{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144793,"rows_kept":144793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662001,205.15,76709.54,0.0,-0.42803,2e-05,31.51093]
[1779609667482,205.15,76709.07,0.0,-0.42804,2e-05,31.5109]
[1779609672518,205.15,76706.84,0.0,-0.4281,2e-05,31.51076]
[1779609679567,205.15,76704.63,0.0,-0.42815,2e-05,31.51061]
[1779609684895,205.15,76700.26,0.0,-0.42825,2e-05,31.51033]
[1779609690644,205.15,76700.11,0.0,-0.42826,2e-05,31.51032]
[1779609696689,205.15,76695.25,0.0,-0.42838,2e-05,31.50729]
[1779609701721,205.15,76696.96,0.0,-0.42833,2e-05,31.5074]
[1779609706757,205.15,76695.98,0.0,-0.42836,2e-05,31.50733]
[1779609711791,205.15,76696.52,0.0,-0.42834,2e-05,31.50737]
[1779609717834,205.15,76696.74,0.0,-0.42834,2e-05,31.50738]
[1779609723875,205.15,76701.6,0.0,-0.42822,2e-05,31.5077]
[1779609730926,205.15,76702.46,0.0,-0.4282,2e-05,31.50776]
[1779609735960,205.15,76705.73,0.0,-0.42813,2e-05,31.50797]
[1779609742001,205.15,76703.84,0.0,-0.42817,2e-05,31.50784]
[1779609748043,205.15,76702.74,0.0,-0.4282,2e-05,31.50777]
[1779609755393,205.15,76702.82,0.0,-0.4282,2e-05,31.50506]
[1779609762146,205.15,76702.82,0.0,-0.4282,2e-05,31.50506]
[1779609779264,205.15,76701.73,0.0,-0.42822,2e-05,31.50499]
[1779609784300,205.15,76702.74,0.0,-0.4282,2e-05,31.50505]
[1779609789334,205.15,76703.17,0.0,-0.42819,2e-05,31.50508]
[1779609794369,205.15,76707.79,0.0,-0.42808,2e-05,31.50538]
[1779609799404,205.15,76718.38,0.0,-0.42783,2e-05,31.50605]
[1779609804439,205.15,76718.85,0.0,-0.42781,2e-05,31.50608]
[1779609810235,35.67,76724.52,0.0,-0.32648,0.00013,28.95394]
[1779609815815,35.62,76724.47,0.0,-0.32629,0.00013,28.94456]
[1779609821246,35.59,76724.51,0.0,-0.32614,0.00013,28.93942]
[1779609827252,35.56,76724.25,0.0,-0.32603,0.00013,28.93516]
[1779609833259,35.52,76724.68,0.0,-0.32584,0.00013,28.92861]
[1779609838264,35.5,76724.85,0.0,-0.32572,0.00013,28.92432]
[1779609843269,35.48,76724.52,0.0,-0.32568,0.00013,28.92246]
[1779609848274,35.46,76724.25,0.0,-0.32563,0.00013,28.92073]
[1779609853279,35.3,76723.02,0.0,-0.32512,0.00013,28.90167]
[1779609858284,35.17,76723.25,0.0,-0.32454,0.00013,28.88071]
[1779609863289,35.07,76723.86,0.0,-0.32401,0.00013,28.86162]
[1779609868294,34.98,76715.71,0.0,-0.32468,0.00013,28.88275]
[1779609873299,34.9,76714.6,0.0,-0.32447,0.00013,28.87218]
[1779609878304,34.84,76713.99,0.0,-0.32426,0.00013,28.86448]
[1779609883309,34.78,76714.4,0.0,-0.32398,0.00013,28.85428]
[1779609888314,34.74,76713.48,0.0,-0.32391,0.00013,28.85129]
[1779609893319,34.7,76714.27,0.0,-0.32365,0.00013,28.84209]
[1779609898324,34.67,76714.52,0.0,-0.32349,0.00013,28.83631]
[1779609903329,34.65,76708.61,0.0,-0.32413,0.00013,28.8575]
[1779609908334,34.62,76711.06,0.0,-0.32371,0.00013,28.84302]
[1779609910876,34.61,76711.73,0.0,-0.32359,0.00013,28.83888]
[1779609910878,34.61,76711.73,0.0,-0.32359,0.00013,28.83888]
[1779609911337,34.61,76711.41,0.0,-0.32361,0.00013,28.83972]
[1779609916342,34.6,76711.28,0.0,-0.32356,0.00013,28.8377]
[1779609922262,34.58,76710.99,0.0,-0.32353,0.00013,28.83644]
[1779609928356,34.57,76712.97,0.0,-0.32322,0.00013,28.82594]
[1779609933361,34.56,76711.36,0.0,-0.32339,0.00013,28.82884]
[1779609938366,34.55,76711.59,0.0,-0.32332,0.00013,28.82668]
[1779609943371,34.55,76710.41,0.0,-0.32345,0.00013,28.83074]
[1779609950462,34.54,76710.58,0.0,-0.32339,0.00013,28.82874]
[1779609956384,34.53,76709.05,0.0,-0.32356,0.00013,28.83438]
[1779609961389,34.53,76709.44,0.0,-0.32349,0.00013,28.83192]
[1779609966394,34.52,76708.65,0.0,-0.32357,0.00013,28.83471]
[1779609971399,34.52,76708.71,0.0,-0.32355,0.00013,28.83379]
[1779609976404,34.52,76709.5,0.0,-0.32343,0.00013,28.82981]
[1779609981216,34.52,76711.1,0.0,-0.32322,0.00013,28.82266]
[1779609981270,34.52,76711.1,0.0,-0.32322,0.00013,28.82266]
[1779609981850,34.52,76711.1,0.0,-0.32322,0.00013,28.82266]
[1779609981875,34.52,76711.1,0.0,-0.32322,0.00013,28.82266]
[1779609981885,34.59,76711.1,0.0,-0.32353,0.00013,28.83408]
[1779609983414,34.6,76666.11,0.0,-0.32943,0.00013,29.03001]
[1779609984247,34.6,76666.11,0.0,-0.32943,0.00013,29.03001]
[1779609984349,34.61,76666.11,0.0,-0.32949,0.00013,29.0321]
[1779609988419,34.67,76675.11,0.0,-0.32855,0.00013,29.00196]
[1779609991195,34.69,76678.91,0.0,-0.32816,0.00013,28.9895]
[1779609991297,34.7,76678.91,0.0,-0.32819,0.00013,28.98833]
[1779609993423,34.7,76680.23,0.0,-0.32802,0.00013,28.98259]
[1779609993424,34.7,76687.18,0.0,-0.32712,0.00013,28.953]
[1779609997327,34.71,76689.77,0.0,-0.3268,0.00013,28.94235]
[1779609997363,34.71,76689.77,0.0,-0.3268,0.00013,28.94249]
[1779609997528,34.71,76689.77,0.0,-0.3268,0.00013,28.94249]
[1779609997529,34.71,76689.77,0.0,-0.3268,0.00013,28.94249]
[1779609998429,34.71,76689.03,0.0,-0.3269,0.00013,28.94578]
[1779609999430,34.72,76662.21,0.0,-0.33041,0.00013,29.06071]
[1779610000511,34.72,76661.57,0.0,-0.33053,0.00013,29.06445]
[1779610001432,34.73,76657.75,0.0,-0.33105,0.00013,29.08135]
[1779610006437,34.75,76657.17,0.0,-0.33123,0.00013,29.08754]
[1779610011442,34.78,76658.38,0.0,-0.33116,0.00013,29.0856]
[1779610016447,34.79,76659.24,0.0,-0.33113,0.00013,29.0848]
[1779610021452,34.81,76659.12,0.0,-0.33121,0.00013,29.08756]
[1779610026457,34.82,76658.11,0.0,-0.33139,0.00013,29.09353]
[1779610028014,34.82,76658.11,0.0,-0.3314,0.00013,29.0938]
[1779610028116,34.83,76658.11,0.0,-0.33141,0.00013,29.09406]
[1779610033464,34.83,76656.02,0.0,-0.33171,0.00013,29.10382]
[1779610038469,34.84,76657.36,0.0,-0.33156,0.00013,29.09907]
[1779610043474,34.84,76657.23,0.0,-0.3316,0.00013,29.10033]
[1779610048479,34.85,76657.34,0.0,-0.3316,0.00013,29.10046]
[1779610053484,34.85,76657.08,0.0,-0.33163,0.00013,29.099]
[1779610058489,34.85,76656.77,0.0,-0.33168,0.00013,29.10058]
[1779610063494,34.85,76654.42,0.0,-0.33199,0.00013,29.11026]
[1779610069500,34.85,76655.22,0.0,-0.33188,0.00013,29.10686]
[1779610074505,34.85,76655.11,0.0,-0.33189,0.00013,29.10722]
[1779610079510,34.85,76656.89,0.0,-0.33167,0.00013,29.10005]
[1779610084515,34.85,76656.97,0.0,-0.33166,0.00013,29.09984]
[1779610089804,34.86,76664.22,0.0,-0.33074,0.00013,29.07043]
[1779610090441,34.86,76664.22,0.0,-0.33075,0.00013,29.07069]
[1779610093094,34.86,76665.83,0.0,-0.33056,0.00013,29.0646]
[1779610093237,34.86,76665.83,0.0,-0.33056,0.00013,29.0646]
[1779610093461,34.87,76665.83,0.0,-0.33057,0.00013,29.06496]
[1779610096483,34.88,76676.83,0.0,-0.32919,0.00013,29.02036]
[1779610101518,34.9,76679.12,0.0,-0.32897,0.00013,29.01362]
[1779610102033,34.9,76679.12,0.0,-0.32897,0.00013,29.01362]
[1779610102524,34.9,76679.12,0.0,-0.32899,0.00013,29.01416]
[1779610107538,34.92,76685.24,0.0,-0.32828,0.00013,28.99136]
[1779610114545,34.95,76687.26,0.0,-0.32812,0.00013,28.98376]
[1779610120551,34.97,76687.52,0.0,-0.32816,0.00013,28.98548]
[1779610126557,34.98,76687.74,0.0,-0.3282,0.00013,28.9868]
[1779610131562,34.99,76688.13,0.0,-0.32819,0.00013,28.98671]
[1779610136567,35.0,76688.17,0.0,-0.32822,0.00013,28.98777]
[1779610141572,35.01,76688.49,0.0,-0.32821,0.00013,28.98748]
[1779610146577,34.97,76691.87,0.0,-0.32765,0.00013,28.96859]
[1779610151582,34.93,76691.35,0.0,-0.32752,0.00013,28.96376]
[1779610156587,34.89,76690.39,0.0,-0.32748,0.00013,28.96202]
[1779610161592,34.86,76690.36,0.0,-0.32735,0.00013,28.95724]
[1779610167598,34.83,76690.34,0.0,-0.32721,0.00013,28.95251]
[1779610172603,34.81,76690.3,0.0,-0.32711,0.00013,28.94643]
[1779610177608,34.79,76688.82,0.0,-0.32723,0.00013,28.95001]
[1779610182613,34.77,76688.65,0.0,-0.32718,0.00013,28.94826]
[1779610187618,34.76,76688.61,0.0,-0.32713,0.00013,28.9464]
[1779610192623,34.75,76687.04,0.0,-0.32728,0.00013,28.95116]
[1779610197628,34.73,76685.82,0.0,-0.32739,0.00013,28.95454]
[1779610202633,34.72,76685.74,0.0,-0.32736,0.00013,28.95335]
[1779610207638,34.72,76686.22,0.0,-0.32726,0.00013,28.95006]
[1779610212643,34.71,76686.42,0.0,-0.32721,0.00013,28.94821]
[1779610217648,34.7,76685.76,0.0,-0.32727,0.00013,28.95017]
[1779610222653,34.7,76686.47,0.0,-0.32715,0.00013,28.94636]
[1779610227658,34.69,76687.04,0.0,-0.32706,0.00013,28.94338]
[1779610232663,34.69,76686.99,0.0,-0.32705,0.00013,28.94018]
[1779610237671,34.69,76688.47,0.0,-0.32685,0.00013,28.9336]
[1779610242676,34.69,76688.35,0.0,-0.32686,0.00013,28.934]
[1779610247681,34.69,76688.64,0.0,-0.32682,0.00013,28.93268]
[1779610252686,34.69,76690.0,0.0,-0.32665,0.00013,28.9269]
[1779610257694,34.69,76687.95,0.0,-0.32691,0.00013,28.93561]
[1779610262070,34.69,76687.63,0.0,-0.32694,0.00013,28.93669]
[1779610262645,34.69,76687.63,0.0,-0.32694,0.00013,28.93662]
[1779610263746,34.7,76687.6,0.0,-0.327,0.00013,28.93868]
[1779610264662,34.71,76687.6,0.0,-0.32704,0.00013,28.94024]
[1779610266676,34.73,76677.11,0.0,-0.32848,0.00013,28.98775]
[1779610271708,34.77,76680.04,0.0,-0.32827,0.00013,28.98153]
[1779610276713,34.8,76680.13,0.0,-0.3284,0.00013,28.98622]
[1779610281719,34.83,76677.72,0.0,-0.32882,0.00013,29.00021]
[1779610286724,34.85,76677.49,0.0,-0.32894,0.00013,29.00415]
[1779610291729,34.86,76677.38,0.0,-0.32901,0.00013,29.00405]
[1779610296734,34.88,76676.71,0.0,-0.32915,0.00013,29.00881]
[1779610301739,34.89,76675.65,0.0,-0.32932,0.00013,29.01463]
[1779610305356,34.89,76676.14,0.0,-0.32928,0.00013,29.01324]
[1779610305453,34.89,76676.14,0.0,-0.32928,0.00013,29.01344]
[1779610307225,34.89,76676.58,0.0,-0.32923,0.00013,29.01177]
[1779610307325,34.89,76676.58,0.0,-0.32924,0.00013,29.01197]
[1779610309379,34.9,76676.3,0.0,-0.32928,0.00013,29.01333]
[1779610309491,34.9,76676.3,0.0,-0.32928,0.00013,29.01333]
[1779610309592,34.9,76676.3,0.0,-0.32928,0.00013,29.0135]
[1779610310541,34.9,76676.3,0.0,-0.32928,0.00013,29.0135]
[1779610310624,34.9,76676.3,0.0,-0.32929,0.00013,29.01366]
[1779610315757,34.9,76676.94,0.0,-0.32923,0.00013,29.01181]
[1779610320762,34.91,76676.91,0.0,-0.32925,0.00013,29.01259]
[1779610325767,34.91,76675.84,0.0,-0.3294,0.00013,29.01748]
[1779610330772,34.91,76675.88,0.0,-0.3294,0.00013,29.01757]
[1779610335777,34.91,76674.78,0.0,-0.32955,0.00013,29.02232]
[1779610340488,34.91,76674.69,0.0,-0.32956,0.00013,29.02268]
[1779610340589,34.91,76674.69,0.0,-0.32956,0.00013,29.02268]
[1779610345787,34.91,76674.5,0.0,-0.32958,0.00013,29.02341]
[1779610351793,34.91,76674.27,0.0,-0.3296,0.00013,29.02136]
[1779610357799,34.91,76675.72,0.0,-0.32942,0.00013,29.01541]
[1779610363805,34.91,76676.88,0.0,-0.32927,0.00013,29.01075]
[1779610368810,34.92,76678.09,0.0,-0.32912,0.00013,29.00598]
[1779610371540,34.92,76677.44,0.0,-0.32921,0.00013,29.00884]
[1779610371571,34.92,76677.44,0.0,-0.32921,0.00013,29.0089]
[1779610376818,34.92,76676.9,0.0,-0.32929,0.00013,29.0113]
[1779610381823,34.92,76676.89,0.0,-0.32928,0.00013,29.01122]
[1779610386828,34.92,76677.14,0.0,-0.32925,0.00013,29.00991]
[1779610390543,34.91,76677.29,0.0,-0.32922,0.00013,29.00912]
[1779610390640,34.91,76677.29,0.0,-0.32922,0.00013,29.00908]
[1779610396838,34.91,76677.88,0.0,-0.32914,0.00013,29.0064]
[1779610402844,34.91,76678.89,0.0,-0.32901,0.00013,29.00207]
[1779610407849,34.91,76678.97,0.0,-0.329,0.00013,29.00178]
[1779610408177,34.91,76678.97,0.0,-0.329,0.00013,29.00178]
[1779610408254,34.91,76678.97,0.0,-0.329,0.00013,29.00178]
[1779610408850,34.91,76678.02,0.0,-0.32912,0.00013,29.00572]
[1779610409352,34.91,76678.02,0.0,-0.32912,0.00013,29.00572]
[1779610409851,34.91,76677.58,0.0,-0.32917,0.00013,29.00755]
[1779610414092,34.91,76675.43,0.0,-0.32943,0.00013,29.01327]
[1779610414855,34.91,76675.52,0.0,-0.32942,0.00013,29.01282]
[1779610416189,34.91,76677.76,0.0,-0.32913,0.00013,29.00339]
[1779610416857,34.91,76677.92,0.0,-0.3291,0.00013,29.00269]
[1779610421862,34.91,76675.49,0.0,-0.32941,0.00013,29.01262]
[1779610426062,34.91,76675.31,0.0,-0.32942,0.00013,29.01303]
[1779610426795,34.9,76675.31,0.0,-0.32942,0.00013,29.01295]
[1779610428102,34.9,76675.23,0.0,-0.32943,0.00013,29.01312]
[1779610428808,34.9,76675.23,0.0,-0.32942,0.00013,29.01298]
[1779610430094,34.9,76673.16,0.0,-0.32969,0.00013,29.02157]
[1779610430822,34.9,76673.16,0.0,-0.32968,0.00013,29.02144]
[1779610435876,34.9,76672.26,0.0,-0.32978,0.00013,29.02452]
[1779610440606,34.89,76672.44,0.0,-0.32975,0.00013,29.02341]
[1779610440707,34.89,76672.44,0.0,-0.32974,0.00013,29.02319]
[1779610445886,34.89,76668.03,0.0,-0.33029,0.00013,29.04079]
[1779610451892,34.88,76667.93,0.0,-0.33027,0.00013,29.03998]
[1779610456897,34.87,76668.1,0.0,-0.33022,0.00013,29.03845]
[1779610461902,34.87,76669.04,0.0,-0.33008,0.00013,29.03388]
[1779610467908,34.87,76670.43,0.0,-0.32989,0.00013,29.02774]
[1779610473914,34.87,76670.84,0.0,-0.32982,0.00013,29.02296]
[1779610478016,34.87,76671.73,0.0,-0.32971,0.00013,29.01928]
[1779610478919,34.87,76672.45,0.0,-0.32962,0.00013,29.01626]
[1779610480613,34.87,76672.52,0.0,-0.32961,0.00013,29.01606]
[1779610480715,34.87,76672.52,0.0,-0.32961,0.00013,29.0161]
[1779610482050,34.87,76673.25,0.0,-0.32952,0.00013,29.01308]
[1779610482923,34.87,76673.83,0.0,-0.32945,0.00013,29.01073]
[1779610487931,34.87,76674.48,0.0,-0.32938,0.00013,29.00847]
[1779610491470,34.87,76675.36,0.0,-0.32927,0.00013,29.00507]
[1779610491571,34.87,76675.36,0.0,-0.32927,0.00013,29.00516]
[1779610492087,34.87,76675.36,0.0,-0.32927,0.00013,29.00516]
[1779610492936,34.87,76674.65,0.0,-0.32937,0.00013,29.00824]
[1779610498943,34.88,76675.76,0.0,-0.32924,0.00013,29.00401]
[1779610503668,34.88,76675.85,0.0,-0.32924,0.00013,29.00402]
[1779610503846,34.88,76675.85,0.0,-0.32924,0.00013,29.00402]
[1779610503947,34.87,76675.85,0.0,-0.32918,0.00013,29.00223]
[1779610508861,34.82,76676.23,0.0,-0.32895,0.00013,28.99395]
[1779610508953,34.82,76676.29,0.0,-0.32893,0.00013,28.99345]
[1779610510471,34.82,76675.76,0.0,-0.32899,0.00013,28.99544]
[1779610510916,34.82,76675.76,0.0,-0.32899,0.00013,28.99522]
[1779610514838,34.81,76675.41,0.0,-0.32902,0.00013,28.99613]
[1779610515106,34.8,76675.41,0.0,-0.32897,0.00013,28.99462]
[1779610515960,34.79,76674.92,0.0,-0.329,0.00013,28.99522]
[1779610520522,34.77,76674.55,0.0,-0.32893,0.00013,28.99271]
[1779610520611,34.75,76674.55,0.0,-0.32886,0.00013,28.99022]
[1779610521234,34.75,76674.55,0.0,-0.32886,0.00013,28.99022]
[1779610521336,34.75,76674.55,0.0,-0.32887,0.00013,28.99047]
[1779610522131,34.75,76674.55,0.0,-0.32887,0.00013,28.99047]
[1779610522133,34.75,76674.55,0.0,-0.32887,0.00013,28.99047]
[1779610522967,34.75,76674.58,0.0,-0.32887,0.00013,28.99057]
[1779610524039,34.76,76674.58,0.0,-0.32888,0.00013,28.9908]
[1779610524048,34.76,76674.58,0.0,-0.32888,0.00013,28.9908]
[1779610524969,34.76,76674.42,0.0,-0.3289,0.00013,28.99171]
[1779610526049,34.76,76674.28,0.0,-0.32893,0.00013,28.99253]
[1779610526971,34.76,76674.19,0.0,-0.32895,0.00013,28.99314]
[1779610530726,34.76,76674.17,0.0,-0.32897,0.00013,28.99385]
[1779610530785,34.77,76674.17,0.0,-0.32897,0.00013,28.99404]
[1779610535980,34.78,76673.97,0.0,-0.32906,0.00013,28.99473]
[1779610540596,34.79,76673.99,0.0,-0.32909,0.00013,28.99578]
[1779610540612,34.8,76673.99,0.0,-0.32914,0.00013,28.99734]
[1779610545990,34.82,76673.72,0.0,-0.32923,0.00013,29.00067]
[1779610548372,34.82,76673.72,0.0,-0.32923,0.00013,29.00067]
[1779610548383,34.82,76673.72,0.0,-0.32927,0.00013,29.00175]
[1779610550613,34.83,76673.73,0.0,-0.32927,0.00013,29.00204]
[1779610550715,34.83,76673.73,0.0,-0.32928,0.00013,29.00236]
[1779610553340,34.83,76673.58,0.0,-0.32932,0.00013,29.00359]
[1779610553574,34.83,76673.58,0.0,-0.32932,0.00013,29.00359]
[1779610553633,34.83,76673.58,0.0,-0.32933,0.00013,29.00386]
[1779610554360,34.83,76673.58,0.0,-0.32933,0.00013,29.00386]
[1779610554458,34.83,76673.58,0.0,-0.32933,0.00013,29.00386]
[1779610554688,34.84,76673.58,0.0,-0.32933,0.00013,29.00412]
[1779610557832,34.84,76673.8,0.0,-0.32931,0.00013,29.00345]
[1779610557922,34.84,76673.8,0.0,-0.32933,0.00013,29.00392]
[1779610561924,34.85,76673.63,0.0,-0.32936,0.00013,29.00524]
[1779610565682,34.8,76678.96,0.0,-0.32849,0.00013,28.9763]
[1779610565782,34.79,76678.96,0.0,-0.32846,0.00013,28.97501]
[1779610569948,34.77,76682.33,0.0,-0.32792,0.00013,28.9572]
[1779610570013,34.76,76682.33,0.0,-0.32789,0.00013,28.95613]
[1779610574518,34.75,76683.17,0.0,-0.32772,0.00013,28.95039]
[1779610580025,34.73,76684.24,0.0,-0.32752,0.00013,28.94355]
[1779610585030,34.72,76684.92,0.0,-0.32738,0.00013,28.93879]
[1779610585636,34.72,76684.92,0.0,-0.32738,0.00013,28.93879]
[1779610585736,34.72,76684.92,0.0,-0.32737,0.00013,28.93843]
[1779610587898,34.72,76685.19,0.0,-0.32732,0.00013,28.93691]
[1779610592037,34.75,76697.3,0.0,-0.32586,0.00013,28.88636]
[1779610597991,34.74,76699.25,0.0,-0.32558,0.00013,28.87677]
[1779610603027,34.73,76699.45,0.0,-0.32551,0.00013,28.87427]
[1779610608053,34.71,76694.0,0.0,-0.32616,0.00013,28.89567]
[1779610613058,34.7,76692.23,0.0,-0.32633,0.00013,28.90135]
[1779610618063,34.69,76692.36,0.0,-0.32627,0.00013,28.89907]
[1779610623068,34.68,76692.3,0.0,-0.32624,0.00013,28.89795]
[1779610628073,34.67,76691.25,0.0,-0.32634,0.00013,28.90121]
[1779610630950,34.67,76690.56,0.0,-0.32641,0.00013,28.90367]
[1779610631043,34.67,76690.56,0.0,-0.32641,0.00013,28.90341]
[1779610633589,34.67,76690.47,0.0,-0.3264,0.00013,28.90329]
[1779610638828,34.66,76689.72,0.0,-0.32647,0.00013,28.90535]
[1779610641462,34.65,76689.07,0.0,-0.32653,0.00013,28.90747]
[1779610642752,34.65,76689.07,0.0,-0.32653,0.00013,28.90726]
[1779610642781,34.65,76689.07,0.0,-0.32652,0.00013,28.90706]
[1779610648093,34.65,76689.14,0.0,-0.32649,0.00013,28.90588]
[1779610654099,34.64,76692.08,0.0,-0.32609,0.00013,28.88991]
[1779610659104,34.64,76691.91,0.0,-0.3261,0.00013,28.89043]
[1779610665110,34.64,76691.64,0.0,-0.32613,0.00013,28.89127]
[1779610670115,34.64,76691.44,0.0,-0.32615,0.00013,28.89192]
[1779610675120,34.64,76691.57,0.0,-0.32613,0.00013,28.89118]
[1779610680125,34.64,76692.05,0.0,-0.32606,0.00013,28.88907]
[1779610685130,34.64,76691.96,0.0,-0.32607,0.00013,28.88936]
[1779610690135,34.64,76696.74,0.0,-0.32546,0.00013,28.86911]
[1779610695140,34.64,76696.3,0.0,-0.32554,0.00013,28.87161]
[1779610700146,34.64,76694.8,0.0,-0.32574,0.00013,28.87839]
[1779610705150,34.65,76694.79,0.0,-0.32575,0.00013,28.87863]
[1779610710155,34.65,76694.9,0.0,-0.32574,0.00013,28.8783]
[1779610717162,34.65,76694.71,0.0,-0.32575,0.00013,28.87633]
[1779610722167,34.65,76694.85,0.0,-0.32574,0.00013,28.87583]
[1779610727172,34.65,76693.89,0.0,-0.32586,0.00013,28.88004]
[1779610732177,34.65,76693.12,0.0,-0.32596,0.00013,28.88315]
[1779610736240,34.65,76693.09,0.0,-0.32596,0.00013,28.88317]
[1779610736306,34.65,76693.09,0.0,-0.32596,0.00013,28.88317]
[1779610737181,34.65,76693.09,0.0,-0.32596,0.00013,28.88315]
[1779610738850,34.65,76693.42,0.0,-0.32591,0.00013,28.88169]
[1779610739183,34.65,76693.69,0.0,-0.32588,0.00013,28.88054]
[1779610740054,34.65,76693.69,0.0,-0.32588,0.00013,28.88054]
[1779610740071,34.65,76693.69,0.0,-0.32588,0.00013,28.88054]
[1779610740184,34.65,76693.59,0.0,-0.32589,0.00013,28.88094]
[1779610740600,34.65,76693.59,0.0,-0.32589,0.00013,28.88094]
[1779610742090,34.65,76693.68,0.0,-0.32588,0.00013,28.88054]
[1779610747191,34.64,76687.01,0.0,-0.32674,0.00013,28.90896]
[1779610752196,34.64,76687.58,0.0,-0.32665,0.00013,28.90612]
[1779610758202,34.64,76688.12,0.0,-0.32657,0.00013,28.90326]
[1779610762725,34.64,76688.16,0.0,-0.32655,0.00013,28.90267]
[1779610762780,34.64,76688.16,0.0,-0.32655,0.00013,28.90267]
[1779610768212,34.64,76693.04,0.0,-0.32592,0.00013,28.88178]
[1779610770693,34.64,76693.03,0.0,-0.32592,0.00013,28.88186]
[1779610776235,34.64,76692.29,0.0,-0.32601,0.00013,28.88203]
[1779610780679,34.64,76692.2,0.0,-0.32602,0.00013,28.8824]
[1779610786244,34.65,76699.96,0.0,-0.32506,0.00013,28.85054]
[1779610791249,34.65,76700.33,0.0,-0.32504,0.00013,28.84992]
[1779610796254,34.67,76704.48,0.0,-0.32459,0.00013,28.83508]
[1779610802260,34.69,76704.83,0.0,-0.32463,0.00013,28.83682]
[1779610807265,34.7,76706.51,0.0,-0.32444,0.00013,28.83041]
[1779610807679,34.7,76706.51,0.0,-0.32444,0.00013,28.83041]
[1779610809645,34.7,76707.23,0.0,-0.32435,0.00013,28.82756]
[1779610809747,34.7,76707.23,0.0,-0.32436,0.00013,28.82781]
[1779610815273,34.71,76712.67,0.0,-0.3237,0.00013,28.80564]
[1779610816067,34.71,76712.67,0.0,-0.3237,0.00013,28.80564]
[1779610816274,34.71,76712.86,0.0,-0.32368,0.00013,28.80506]
[1779610820236,34.71,76715.61,0.0,-0.3233,0.00013,28.79203]
[1779610820278,34.71,76715.83,0.0,-0.32326,0.00013,28.79068]
[1779610824882,34.67,76717.33,0.0,-0.32289,0.00013,28.77785]
[1779610824973,34.66,76717.33,0.0,-0.32286,0.00013,28.77647]
[1779610827879,34.64,76717.25,0.0,-0.3228,0.00013,28.77425]
[1779610827980,34.63,76717.25,0.0,-0.32276,0.00013,28.77299]
[1779610834292,34.59,76717.77,0.0,-0.3225,0.00013,28.76119]
[1779610840298,34.57,76721.45,0.0,-0.32191,0.00013,28.74055]
[1779610846304,34.55,76722.26,0.0,-0.32172,0.00013,28.73389]
[1779610851309,34.54,76721.87,0.0,-0.32172,0.00013,28.73357]
[1779610857315,34.52,76721.11,0.0,-0.32176,0.00013,28.73479]
[1779610863160,34.52,76722.0,0.0,-0.32163,0.00013,28.73045]
[1779610868174,34.54,76720.24,0.0,-0.32195,0.00013,28.74168]
[1779610874294,34.58,76728.19,0.0,-0.32107,0.00013,28.71201]
[1779610879337,34.6,76731.23,0.0,-0.32081,0.00013,28.7033]
[1779610884342,34.6,76733.35,0.0,-0.32052,0.00013,28.69315]
[1779610887477,34.59,76733.27,0.0,-0.3205,0.00013,28.69256]
[1779610887484,34.59,76733.27,0.0,-0.3205,0.00013,28.69256]
[1779610890348,34.59,76742.56,0.0,-0.3193,0.00013,28.65088]
[1779610895353,34.59,76742.57,0.0,-0.31929,0.00013,28.64817]
[1779610899636,34.6,76742.72,0.0,-0.31928,0.00013,28.64778]
[1779610900358,34.6,76742.75,0.0,-0.31928,0.00013,28.64769]
[1779610901606,34.6,76739.75,0.0,-0.31966,0.00013,28.66111]
[1779610901627,34.6,76739.75,0.0,-0.31966,0.00013,28.66111]
[1779610907365,34.6,76740.24,0.0,-0.3196,0.00013,28.65881]
[1779610912370,34.6,76744.5,0.0,-0.31906,0.00013,28.63996]
[1779610915093,34.62,76752.43,0.0,-0.31815,0.00013,28.60852]
[1779610915373,34.63,76752.77,0.0,-0.31815,0.00013,28.60889]
[1779610920373,34.68,76752.87,0.0,-0.31836,0.00013,28.61692]
[1779610925383,34.71,76752.99,0.0,-0.31849,0.00013,28.62171]
[1779610930388,34.72,76745.2,0.0,-0.31953,0.00013,28.65792]
[1779610935394,34.71,76744.68,0.0,-0.31953,0.00013,28.65772]
[1779610940395,34.69,76744.69,0.0,-0.31945,0.00013,28.65501]
[1779610945403,34.68,76744.76,0.0,-0.31939,0.00013,28.65253]
[1779610950407,34.67,76744.66,0.0,-0.31935,0.00013,28.65119]
[1779610955436,34.66,76744.48,0.0,-0.31931,0.00013,28.64722]
[1779610960481,34.65,76744.3,0.0,-0.31931,0.00013,28.64686]
[1779610965498,34.65,76744.49,0.0,-0.31926,0.00013,28.64504]
[1779610970517,34.64,76740.36,0.0,-0.31976,0.00013,28.66236]
[1779610975527,34.63,76740.02,0.0,-0.31977,0.00013,28.66255]
[1779610980540,34.62,76739.86,0.0,-0.31976,0.00013,28.66214]
[1779610985548,34.62,76745.8,0.0,-0.31898,0.00013,28.63522]
[1779610990581,34.62,76747.32,0.0,-0.3188,0.00013,28.62876]
[1779610995608,34.63,76748.01,0.0,-0.31872,0.00013,28.62619]
[1779611000616,34.63,76749.36,0.0,-0.31856,0.00013,28.62064]
[1779611005628,34.63,76749.4,0.0,-0.31857,0.00013,28.62103]
[1779611010642,34.64,76750.96,0.0,-0.31839,0.00013,28.61455]
[1779611015688,34.64,76754.91,0.0,-0.3179,0.00013,28.59508]
[1779611018540,34.65,76754.47,0.0,-0.31797,0.00013,28.59774]
[1779611018582,34.65,76754.47,0.0,-0.31797,0.00013,28.59774]
[1779611019330,34.65,76754.47,0.0,-0.31797,0.00013,28.59774]
[1779611019477,34.65,76754.5,0.0,-0.31798,0.00013,28.59781]
[1779611021340,34.65,76754.5,0.0,-0.31798,0.00013,28.59804]
[1779611021376,34.65,76754.5,0.0,-0.31798,0.00013,28.59804]
[1779611026484,34.66,76753.96,0.0,-0.31808,0.00013,28.60143]
[1779611031489,34.66,76753.34,0.0,-0.31817,0.00013,28.60473]
[1779611036494,34.66,76752.88,0.0,-0.31824,0.00013,28.60721]
[1779611041499,34.66,76752.93,0.0,-0.31824,0.00013,28.60726]
[1779611046504,34.67,76753.57,0.0,-0.31817,0.00013,28.60469]
[1779611051509,34.67,76753.14,0.0,-0.31823,0.00013,28.6068]
[1779611056676,34.67,76753.24,0.0,-0.31821,0.00013,28.60644]
[1779611062520,34.67,76753.03,0.0,-0.31825,0.00013,28.60761]
[1779611067525,34.67,76753.02,0.0,-0.31825,0.00013,28.60778]
[1779611072529,34.67,76752.75,0.0,-0.31828,0.00013,28.60611]
[1779611077534,34.67,76752.36,0.0,-0.31833,0.00013,28.60793]
[1779611082539,34.67,76753.35,0.0,-0.3182,0.00013,28.60358]
[1779611087544,34.67,76752.55,0.0,-0.31831,0.00013,28.6073]
[1779611092549,34.67,76751.53,0.0,-0.31844,0.00013,28.61191]
[1779611097554,34.67,76752.32,0.0,-0.31834,0.00013,28.60835]
[1779611102559,34.67,76752.19,0.0,-0.31835,0.00013,28.60886]
[1779611108525,34.67,76752.41,0.0,-0.31833,0.00013,28.60787]
[1779611113570,34.67,76751.79,0.0,-0.3184,0.00013,28.61059]
[1779611118575,34.67,76761.63,0.0,-0.31716,0.00013,28.56685]
[1779611123582,34.69,76764.29,0.0,-0.31687,0.00013,28.55683]
[1779611128692,34.69,76765.48,0.0,-0.31676,0.00013,28.5531]
[1779611128730,34.69,76765.48,0.0,-0.31676,0.00013,28.5531]
[1779611134593,34.71,76764.64,0.0,-0.31692,0.00013,28.55628]
[1779611139598,34.72,76765.3,0.0,-0.31686,0.00013,28.55448]
[1779611144603,34.73,76772.05,0.0,-0.31604,0.00013,28.52566]
[1779611149609,34.74,76772.51,0.0,-0.31604,0.00013,28.52564]
[1779611155314,34.74,76772.46,0.0,-0.31608,0.00013,28.5272]
[1779611160620,34.76,76773.88,0.0,-0.31595,0.00013,28.52255]
[1779611162899,34.76,76773.79,0.0,-0.31597,0.00013,28.52349]
[1779611162957,34.76,76773.79,0.0,-0.31597,0.00013,28.52349]
[1779611166933,34.76,76765.85,0.0,-0.31698,0.00013,28.55902]
[1779611166988,34.76,76765.85,0.0,-0.31698,0.00013,28.55902]
[1779611169703,34.75,76760.04,0.0,-0.3177,0.00013,28.58441]
[1779611169768,34.75,76760.04,0.0,-0.3177,0.00013,28.58441]
[1779611170044,34.75,76760.04,0.0,-0.31769,0.00013,28.58418]
[1779611175394,34.74,76760.14,0.0,-0.31765,0.00013,28.58262]
[1779611180640,34.74,76756.98,0.0,-0.31802,0.00013,28.59545]
[1779611186327,34.73,76756.75,0.0,-0.31801,0.00013,28.59516]
[1779611186384,34.73,76756.75,0.0,-0.31801,0.00013,28.59516]
[1779611188687,34.72,76756.36,0.0,-0.31805,0.00013,28.59623]
[1779611188744,34.72,76756.36,0.0,-0.31805,0.00013,28.59623]
[1779611191636,34.72,76756.33,0.0,-0.31804,0.00013,28.59594]
[1779611191651,34.72,76756.23,0.0,-0.31803,0.00013,28.59314]
[1779611196656,34.71,76753.57,0.0,-0.31834,0.00013,28.60383]
[1779611201661,34.71,76753.46,0.0,-0.31832,0.00013,28.60309]
[1779611206666,34.7,76753.9,0.0,-0.31824,0.00013,28.6002]
[1779611211671,34.7,76754.33,0.0,-0.31817,0.00013,28.59751]
[1779611217677,34.69,76754.24,0.0,-0.31816,0.00013,28.59709]
[1779611222682,34.69,76754.3,0.0,-0.31813,0.00013,28.59631]
[1779611228688,34.68,76754.74,0.0,-0.31806,0.00013,28.59378]
[1779611234694,34.68,76755.39,0.0,-0.31797,0.00013,28.59053]
[1779611239475,34.68,76756.39,0.0,-0.31784,0.00013,28.58591]
[1779611239677,34.68,76756.39,0.0,-0.31784,0.00013,28.5859]
[1779611244678,34.68,76757.25,0.0,-0.31773,0.00013,28.58211]
[1779611249734,34.68,76757.94,0.0,-0.31765,0.00013,28.57915]
[1779611254766,34.68,76758.24,0.0,-0.3176,0.00013,28.57498]
[1779611257269,34.68,76758.41,0.0,-0.31758,0.00013,28.57431]
[1779611257316,34.68,76758.41,0.0,-0.31758,0.00013,28.57431]
[1779611262375,34.69,76758.7,0.0,-0.31755,0.00013,28.57319]
[1779611267446,34.69,76758.41,0.0,-0.31759,0.00013,28.57459]
[1779611273522,34.69,76758.38,0.0,-0.31759,0.00013,28.57477]
[1779611280744,34.69,76757.48,0.0,-0.3177,0.00013,28.57864]
[1779611286171,34.68,76757.49,0.0,-0.3177,0.00013,28.57839]
[1779611291755,34.68,76758.38,0.0,-0.31758,0.00013,28.57434]
[1779611296950,34.68,76758.85,0.0,-0.31752,0.00013,28.57228]
[1779611302766,34.69,76763.42,0.0,-0.31696,0.00013,28.55236]
[1779611307771,34.69,76763.58,0.0,-0.31695,0.00013,28.55232]
[1779611313777,34.7,76763.14,0.0,-0.31701,0.00013,28.55193]
[1779611319783,34.7,76763.59,0.0,-0.31697,0.00013,28.55041]
[1779611325300,34.7,76764.23,0.0,-0.3169,0.00013,28.54798]
[1779611328917,34.7,76764.43,0.0,-0.31688,0.00013,28.54733]
[1779611329793,34.7,76763.9,0.0,-0.31695,0.00013,28.54975]
[1779611330551,34.7,76763.9,0.0,-0.31695,0.00013,28.54975]
[1779611330577,34.7,76763.9,0.0,-0.31695,0.00013,28.54975]
[1779611330639,34.7,76763.9,0.0,-0.31695,0.00013,28.54975]
[1779611335803,34.71,76772.79,0.0,-0.31586,0.00013,28.51126]
[1779611341809,34.72,76772.56,0.0,-0.31593,0.00013,28.51396]
[1779611343446,34.72,76771.33,0.0,-0.31609,0.00013,28.51974]
[1779611344812,34.72,76762.11,0.0,-0.31727,0.00013,28.56131]
[1779611350818,34.72,76762.73,0.0,-0.31716,0.00013,28.55747]
[1779611355823,34.72,76763.48,0.0,-0.31707,0.00013,28.55432]
[1779611360828,34.72,76763.56,0.0,-0.31705,0.00013,28.55339]
[1779611365832,34.71,76764.52,0.0,-0.31692,0.00013,28.54873]
[1779611370831,34.71,76764.95,0.0,-0.31686,0.00013,28.54663]
[1779611371079,34.71,76764.97,0.0,-0.31685,0.00013,28.54648]
[1779611371477,34.71,76764.97,0.0,-0.31685,0.00013,28.54648]
[1779611371579,34.71,76764.97,0.0,-0.31684,0.00013,28.54344]
[1779611372839,34.71,76752.89,0.0,-0.31837,0.00013,28.59733]
[1779611378640,34.7,76751.57,0.0,-0.31848,0.00013,28.60089]
[1779611383850,34.68,76746.58,0.0,-0.31904,0.00013,28.62017]
[1779611388855,34.66,76746.9,0.0,-0.31894,0.00013,28.61651]
[1779611393860,34.65,76744.07,0.0,-0.31925,0.00013,28.62712]
[1779611398865,34.64,76743.59,0.0,-0.31926,0.00013,28.6272]
[1779611403871,34.63,76743.74,0.0,-0.31919,0.00013,28.62483]
[1779611408876,34.62,76745.17,0.0,-0.31897,0.00013,28.61711]
[1779611414820,34.62,76746.37,0.0,-0.3188,0.00013,28.61113]
[1779611420888,34.61,76746.32,0.0,-0.31878,0.00013,28.6104]
[1779611425893,34.61,76745.85,0.0,-0.31883,0.00013,28.61196]
[1779611426001,34.61,76745.85,0.0,-0.31883,0.00013,28.61196]
[1779611426894,34.61,76745.74,0.0,-0.31884,0.00013,28.61235]
[1779611432161,34.61,76746.06,0.0,-0.31877,0.00013,28.60742]
[1779611438874,34.6,76746.92,0.0,-0.31866,0.00013,28.60328]
[1779611444913,34.61,76749.54,0.0,-0.31832,0.00013,28.59175]
[1779611446485,34.61,76749.54,0.0,-0.31833,0.00013,28.59179]
[1779611446585,34.61,76749.54,0.0,-0.31833,0.00013,28.59183]
[1779611451919,34.61,76749.02,0.0,-0.3184,0.00013,28.59435]
[1779611456924,34.61,76749.27,0.0,-0.31837,0.00013,28.59337]
[1779611461929,34.61,76755.44,0.0,-0.31759,0.00013,28.56621]
[1779611466934,34.62,76755.18,0.0,-0.31765,0.00013,28.56833]
[1779611471939,34.62,76755.4,0.0,-0.31764,0.00013,28.56814]
[1779611476944,34.63,76756.01,0.0,-0.31758,0.00013,28.56601]
[1779611480447,34.63,76756.12,0.0,-0.31758,0.00013,28.56586]
[1779611480755,34.63,76756.12,0.0,-0.31758,0.00013,28.56586]
[1779611480815,34.63,76756.12,0.0,-0.31758,0.00013,28.56586]
[1779611480904,34.63,76756.12,0.0,-0.31758,0.00013,28.56598]
[1779611480987,34.63,76756.12,0.0,-0.31758,0.00013,28.56598]
[1779611481051,34.63,76756.12,0.0,-0.31758,0.00013,28.56598]
[1779611481157,34.63,76756.12,0.0,-0.31758,0.00013,28.56598]
[1779611481168,34.63,76756.12,0.0,-0.31758,0.00013,28.56598]
[1779611481949,34.63,76758.96,0.0,-0.31722,0.00013,28.55336]
[1779611482950,34.64,76780.4,0.0,-0.3145,0.00013,28.45686]
[1779611483101,34.64,76780.4,0.0,-0.3145,0.00013,28.45686]
[1779611483139,34.64,76780.4,0.0,-0.3145,0.00013,28.45686]
[1779611483951,34.64,76781.82,0.0,-0.31435,0.00013,28.4514]
[1779611484154,34.64,76781.82,0.0,-0.31435,0.00013,28.4514]
[1779611486155,34.65,76786.53,0.0,-0.3138,0.00013,28.43205]
[1779611486240,34.66,76786.53,0.0,-0.31383,0.00013,28.43314]
[1779611488106,34.67,76785.6,0.0,-0.31398,0.00013,28.43849]
[1779611488956,34.67,76786.29,0.0,-0.31392,0.00013,28.43636]
[1779611493961,34.7,76791.27,0.0,-0.3134,0.00013,28.41548]
[1779611498966,34.72,76777.64,0.0,-0.31521,0.00013,28.48084]
[1779611501459,34.72,76777.18,0.0,-0.31529,0.00013,28.48358]
[1779611501501,34.72,76777.18,0.0,-0.31529,0.00013,28.48358]
[1779611501577,34.72,76777.18,0.0,-0.31529,0.00013,28.48373]
[1779611506974,34.72,76771.68,0.0,-0.316,0.00013,28.50906]
[1779611511979,34.72,76770.33,0.0,-0.31618,0.00013,28.51524]
[1779611514282,34.72,76770.35,0.0,-0.31618,0.00013,28.51514]
[1779611514355,34.72,76770.35,0.0,-0.31618,0.00013,28.51514]
[1779611516003,34.72,76763.51,0.0,-0.31705,0.00013,28.54611]
[1779611521988,34.73,76763.44,0.0,-0.31708,0.00013,28.54697]
[1779611524437,34.73,76759.32,0.0,-0.3176,0.00013,28.5655]
[1779611524798,34.73,76759.32,0.0,-0.31761,0.00013,28.56592]
[1779611529996,34.74,76757.93,0.0,-0.31785,0.00013,28.57425]
[1779611535001,34.75,76757.95,0.0,-0.31789,0.00013,28.57601]
[1779611538949,34.76,76757.57,0.0,-0.31797,0.00013,28.57864]
[1779611539024,34.76,76756.5,0.0,-0.31811,0.00013,28.58384]
[1779611545014,34.78,76754.91,0.0,-0.31839,0.00013,28.5937]
[1779611550020,34.79,76751.69,0.0,-0.31886,0.00013,28.61012]
[1779611555025,34.81,76750.69,0.0,-0.31905,0.00013,28.61449]
[1779611560030,34.82,76749.99,0.0,-0.3192,0.00013,28.62008]
[1779611565035,34.8,76750.71,0.0,-0.31903,0.00013,28.61386]
[1779611570040,34.78,76751.03,0.0,-0.31887,0.00013,28.60811]
[1779611576050,34.74,76749.99,0.0,-0.31885,0.00013,28.60672]
[1779611581055,34.72,76748.57,0.0,-0.31892,0.00013,28.60887]
[1779611586060,34.7,76748.52,0.0,-0.31883,0.00013,28.60538]
[1779611591065,34.68,76749.54,0.0,-0.31862,0.00013,28.59794]
[1779611596070,34.66,76749.92,0.0,-0.31851,0.00013,28.59392]
[1779611599793,34.66,76750.02,0.0,-0.31847,0.00013,28.59226]
[1779611600076,34.66,76750.36,0.0,-0.31841,0.00013,28.59041]
[1779611601769,34.65,76750.45,0.0,-0.31839,0.00013,28.58967]
[1779611601821,34.65,76750.45,0.0,-0.31839,0.00013,28.58967]
[1779611607059,34.64,76746.58,0.0,-0.31882,0.00013,28.6045]
[1779611612089,34.63,76745.87,0.0,-0.31885,0.00013,28.60288]
[1779611614034,34.63,76745.86,0.0,-0.31885,0.00013,28.60262]
[1779611614600,34.62,76745.86,0.0,-0.31884,0.00013,28.60222]
[1779611617094,34.61,76736.09,0.0,-0.32005,0.00013,28.64423]
[1779611618853,34.61,76736.09,0.0,-0.32005,0.00013,28.64423]
[1779611619096,34.61,76736.22,0.0,-0.32,0.00013,28.64251]
[1779611621331,34.6,76736.1,0.0,-0.31999,0.00013,28.64194]
[1779611621348,34.6,76736.1,0.0,-0.31999,0.00013,28.64194]
[1779611621376,34.6,76736.1,0.0,-0.31999,0.00013,28.64194]
[1779611621476,34.6,76736.1,0.0,-0.31998,0.00013,28.64144]
[1779611623394,34.59,76736.81,0.0,-0.31987,0.00013,28.63784]
[1779611624102,34.59,76736.73,0.0,-0.31987,0.00013,28.63775]
[1779611629107,34.58,76732.27,0.0,-0.32039,0.00013,28.65547]
[1779611634120,34.56,76731.94,0.0,-0.32037,0.00013,28.65451]
[1779611639125,34.55,76729.83,0.0,-0.32058,0.00013,28.66171]
[1779611644132,34.54,76728.42,0.0,-0.32071,0.00013,28.66595]
[1779611649149,34.53,76728.09,0.0,-0.3207,0.00013,28.66555]
[1779611654159,34.52,76725.65,0.0,-0.32097,0.00013,28.67454]
[1779611659186,34.51,76724.97,0.0,-0.32101,0.00013,28.67592]
[1779611660030,34.51,76724.97,0.0,-0.32101,0.00013,28.67592]
[1779611660047,34.51,76724.97,0.0,-0.32101,0.00013,28.67592]
[1779611665119,34.5,76724.95,0.0,-0.32097,0.00013,28.67458]
[1779611670147,34.49,76723.64,0.0,-0.32112,0.00013,28.67959]
[1779611675152,34.49,76723.71,0.0,-0.32107,0.00013,28.6751]
[1779611680157,34.48,76723.14,0.0,-0.32112,0.00013,28.67671]
[1779611685162,34.47,76722.89,0.0,-0.32113,0.00013,28.67691]
[1779611690167,34.48,76721.71,0.0,-0.3213,0.00013,28.68315]
[1779611695172,34.48,76721.61,0.0,-0.3213,0.00013,28.68309]
[1779611700177,34.47,76721.23,0.0,-0.32133,0.00013,28.68374]
[1779611705182,34.47,76720.91,0.0,-0.32134,0.00013,28.68429]
[1779611710187,34.46,76718.93,0.0,-0.32157,0.00013,28.69213]
[1779611715193,34.48,76718.96,0.0,-0.32165,0.00013,28.69478]
[1779611720967,34.49,76718.93,0.0,-0.32172,0.00013,28.69747]
[1779611726204,34.5,76718.46,0.0,-0.3218,0.00013,28.70035]
[1779611731209,34.49,76718.63,0.0,-0.32171,0.00013,28.69454]
[1779611736214,34.49,76711.85,0.0,-0.3226,0.00013,28.72496]
[1779611740728,34.47,76712.19,0.0,-0.3225,0.00013,28.72117]
[1779611740802,34.47,76712.19,0.0,-0.3225,0.00013,28.72117]
[1779611746224,34.46,76713.32,0.0,-0.32228,0.00013,28.71353]
[1779611751229,34.45,76714.0,0.0,-0.32214,0.00013,28.70888]
[1779611756234,34.45,76714.47,0.0,-0.32209,0.00013,28.70686]
[1779611761239,34.46,76715.27,0.0,-0.32202,0.00013,28.70473]
[1779611766244,34.46,76715.69,0.0,-0.32196,0.00013,28.70272]
[1779611771249,34.45,76715.93,0.0,-0.3219,0.00013,28.70042]
[1779611777255,34.44,76716.42,0.0,-0.3218,0.00013,28.69711]
[1779611782260,34.44,76716.77,0.0,-0.32174,0.00013,28.69494]
[1779611787265,34.43,76716.96,0.0,-0.3217,0.00013,28.69364]
[1779611793239,34.43,76717.1,0.0,-0.32166,0.00013,28.68973]
[1779611798278,34.46,76716.46,0.0,-0.32186,0.00013,28.69673]
[1779611803283,34.49,76715.86,0.0,-0.32207,0.00013,28.70414]
[1779611808288,34.51,76715.67,0.0,-0.3222,0.00013,28.70904]
[1779611810519,34.52,76715.44,0.0,-0.32227,0.00013,28.71158]
[1779611810570,34.52,76715.44,0.0,-0.32227,0.00013,28.71158]
[1779611816296,34.55,76714.64,0.0,-0.32248,0.00013,28.71917]
[1779611821301,34.54,76715.44,0.0,-0.32237,0.00013,28.71529]
[1779611823847,34.53,76715.29,0.0,-0.32235,0.00013,28.71434]
[1779611824015,34.53,76715.29,0.0,-0.32235,0.00013,28.71434]
[1779611824100,34.53,76715.29,0.0,-0.32233,0.00013,28.71356]
[1779611825305,34.53,76732.36,0.0,-0.32011,0.00013,28.6376]
[1779611826762,34.53,76735.44,0.0,-0.31971,0.00013,28.62384]
[1779611826870,34.53,76735.44,0.0,-0.31971,0.00013,28.62384]
[1779611826940,34.53,76735.44,0.0,-0.31971,0.00013,28.62383]
[1779611827744,34.53,76735.44,0.0,-0.31971,0.00013,28.62383]
[1779611827766,34.53,76735.44,0.0,-0.31971,0.00013,28.62383]
[1779611828308,34.53,76731.47,0.0,-0.32022,0.00013,28.64144]
[1779611832812,34.52,76731.3,0.0,-0.32023,0.00013,28.64164]
[1779611834636,34.52,76730.77,0.0,-0.32029,0.00013,28.64377]
[1779611839638,34.52,76730.38,0.0,-0.32032,0.00013,28.6448]
[1779611844616,34.51,76729.18,0.0,-0.32046,0.00013,28.64951]
[1779611844821,34.51,76729.18,0.0,-0.32046,0.00013,28.64951]
[1779611850053,34.51,76731.4,0.0,-0.32016,0.00013,28.63898]
[1779611855326,34.51,76734.63,0.0,-0.31972,0.00013,28.62143]
[1779611860349,34.51,76733.15,0.0,-0.31992,0.00013,28.62822]
[1779611866346,34.51,76732.3,0.0,-0.32003,0.00013,28.63206]
[1779611870463,34.51,76731.62,0.0,-0.32011,0.00013,28.63486]
[1779611872082,34.51,76730.48,0.0,-0.32026,0.00013,28.63983]
[1779611877357,34.51,76730.79,0.0,-0.3202,0.00013,28.63788]
[1779611880453,34.5,76730.49,0.0,-0.32023,0.00013,28.63896]
[1779611886368,34.5,76730.56,0.0,-0.32021,0.00013,28.63821]
[1779611891373,34.5,76730.33,0.0,-0.32023,0.00013,28.63888]
[1779611893752,34.5,76730.47,0.0,-0.32021,0.00013,28.63814]
[1779611893826,34.5,76730.47,0.0,-0.32021,0.00013,28.63814]
[1779611899380,34.51,76737.99,0.0,-0.31926,0.00013,28.60544]
[1779611904386,34.51,76740.33,0.0,-0.31899,0.00013,28.59605]
[1779611909391,34.52,76742.99,0.0,-0.31868,0.00013,28.58535]
[1779611914396,34.53,76744.27,0.0,-0.31854,0.00013,28.57784]
[1779611919401,34.54,76745.97,0.0,-0.31835,0.00013,28.5716]
[1779611924407,34.55,76751.72,0.0,-0.31766,0.00013,28.54736]
[1779611929412,34.56,76756.04,0.0,-0.31717,0.00013,28.53046]
[1779611935418,34.58,76757.27,0.0,-0.31708,0.00013,28.52757]
[1779611940423,34.59,76758.42,0.0,-0.31699,0.00013,28.52446]
[1779611945427,34.6,76757.14,0.0,-0.3172,0.00013,28.53184]
[1779611950432,34.61,76760.27,0.0,-0.31683,0.00013,28.51912]
[1779611955439,34.61,76759.52,0.0,-0.31696,0.00013,28.52384]
[1779611960444,34.62,76759.07,0.0,-0.31705,0.00013,28.52684]
[1779611966450,34.62,76753.1,0.0,-0.31782,0.00013,28.55405]
[1779611972456,34.62,76752.28,0.0,-0.3179,0.00013,28.55415]
[1779611977461,34.61,76751.78,0.0,-0.31795,0.00013,28.55598]
[1779611982466,34.61,76751.41,0.0,-0.31799,0.00013,28.55717]
[1779611987471,34.61,76751.27,0.0,-0.31799,0.00013,28.55734]
[1779611992476,34.61,76750.85,0.0,-0.31803,0.00013,28.55879]
[1779611997481,34.6,76750.61,0.0,-0.31805,0.00013,28.55943]
[1779612002486,34.6,76750.45,0.0,-0.31806,0.00013,28.55968]
[1779612007921,34.6,76750.35,0.0,-0.31807,0.00013,28.55978]
[1779612014498,34.6,76750.48,0.0,-0.31804,0.00013,28.55871]
[1779612020508,34.59,76750.48,0.0,-0.31803,0.00013,28.55834]
[1779612025513,34.59,76750.49,0.0,-0.31802,0.00013,28.55802]
[1779612025640,34.59,76750.49,0.0,-0.31802,0.00013,28.55802]
[1779612025641,34.59,76750.49,0.0,-0.31802,0.00013,28.55802]
[1779612025687,34.59,76750.49,0.0,-0.31802,0.00013,28.55802]
[1779612029687,34.59,76750.3,0.0,-0.31804,0.00013,28.55867]
[1779612030518,34.59,76750.33,0.0,-0.31803,0.00013,28.55848]
[1779612035276,34.59,76750.52,0.0,-0.31799,0.00013,28.55446]
[1779612035344,34.59,76750.52,0.0,-0.31799,0.00013,28.55443]
[1779612038021,34.59,76750.84,0.0,-0.31795,0.00013,28.55293]
[1779612040545,34.59,76750.69,0.0,-0.31796,0.00013,28.55353]
[1779612041469,34.59,76750.69,0.0,-0.31796,0.00013,28.55352]
[1779612044931,34.59,76751.0,0.0,-0.31792,0.00013,28.55209]
[1779612050546,34.59,76751.0,0.0,-0.31792,0.00013,28.55203]
[1779612056552,34.59,76750.93,0.0,-0.31793,0.00013,28.55221]
[1779612061557,34.59,76751.47,0.0,-0.31785,0.00013,28.54969]
[1779612066562,34.59,76752.6,0.0,-0.31771,0.00013,28.54469]
[1779612071567,34.59,76752.4,0.0,-0.31774,0.00013,28.54568]
[1779612071847,34.59,76752.4,0.0,-0.31774,0.00013,28.54568]
[1779612077574,34.59,76752.64,0.0,-0.31771,0.00013,28.5447]
[1779612082579,34.59,76753.52,0.0,-0.3176,0.00013,28.54088]
[1779612089586,34.59,76753.22,0.0,-0.31764,0.00013,28.54233]
[1779612090439,34.59,76753.22,0.0,-0.31764,0.00013,28.54233]
[1779612095592,34.59,76753.4,0.0,-0.31761,0.00013,28.53865]
[1779612100597,34.59,76753.48,0.0,-0.3176,0.00013,28.53841]
[1779612106567,34.59,76753.46,0.0,-0.31761,0.00013,28.5386]
[1779612111605,34.59,76753.72,0.0,-0.31758,0.00013,28.53751]
[1779612116613,34.59,76753.79,0.0,-0.31757,0.00013,28.53728]
[1779612121618,34.6,76759.58,0.0,-0.31684,0.00013,28.51158]
[1779612126707,34.6,76759.74,0.0,-0.31684,0.00013,28.51185]
[1779612132122,34.6,76754.97,0.0,-0.31747,0.00013,28.53376]
[1779612137634,34.6,76754.61,0.0,-0.3175,0.00013,28.53511]
[1779612143640,34.6,76753.41,0.0,-0.31765,0.00013,28.54025]
[1779612148645,34.6,76751.08,0.0,-0.31793,0.00013,28.5501]
[1779612153650,34.59,76750.45,0.0,-0.31798,0.00013,28.54914]
[1779612159656,34.59,76749.69,0.0,-0.31805,0.00013,28.55164]
[1779612164661,34.58,76748.49,0.0,-0.31819,0.00013,28.55621]
[1779612170499,34.58,76747.51,0.0,-0.31829,0.00013,28.55972]
[1779612175975,34.57,76746.47,0.0,-0.3184,0.00013,28.56339]
[1779612176009,34.57,76746.47,0.0,-0.3184,0.00013,28.56339]
[1779612176064,34.57,76746.47,0.0,-0.31839,0.00013,28.56301]
[1779612177962,34.57,76745.73,0.0,-0.31848,0.00013,28.5661]
[1779612180574,34.56,76745.67,0.0,-0.31847,0.00013,28.56598]
[1779612180594,34.56,76745.67,0.0,-0.31847,0.00013,28.56598]
[1779612185682,34.56,76745.27,0.0,-0.31849,0.00013,28.56632]
[1779612190686,34.55,76743.73,0.0,-0.31864,0.00013,28.5717]
[1779612196692,34.54,76743.67,0.0,-0.3186,0.00013,28.57017]
[1779612200559,34.53,76746.11,0.0,-0.31827,0.00013,28.55849]
[1779612200583,34.53,76746.11,0.0,-0.31827,0.00013,28.55849]
[1779612205702,34.53,76746.61,0.0,-0.31818,0.00013,28.55515]
[1779612210707,34.52,76747.16,0.0,-0.31809,0.00013,28.55197]
[1779612215712,34.52,76747.05,0.0,-0.31807,0.00013,28.54885]
[1779612216725,34.52,76747.05,0.0,-0.31807,0.00013,28.54885]
[1779612227409,34.51,76745.71,0.0,-0.31821,0.00013,28.55347]
[1779612230636,34.51,76745.4,0.0,-0.31824,0.00013,28.55453]
[1779612236736,34.5,76745.32,0.0,-0.31822,0.00013,28.55371]
[1779612240481,34.5,76745.32,0.0,-0.3182,0.00013,28.55317]
[1779612245744,34.49,76744.92,0.0,-0.31823,0.00013,28.55382]
[1779612246114,34.49,76744.92,0.0,-0.31823,0.00013,28.55382]
[1779612250630,34.48,76739.82,0.0,-0.31885,0.00013,28.57559]
[1779612252056,34.48,76739.21,0.0,-0.31891,0.00013,28.5775]
[1779612257756,34.46,76737.57,0.0,-0.31905,0.00013,28.5822]
[1779612260581,34.46,76736.89,0.0,-0.31911,0.00013,28.58435]
[1779612265764,34.44,76735.88,0.0,-0.31918,0.00013,28.58657]
[1779612271720,34.43,76736.54,0.0,-0.31903,0.00013,28.57851]
[1779612272048,34.43,76736.54,0.0,-0.31903,0.00013,28.57851]
[1779612277777,34.42,76734.83,0.0,-0.3192,0.00013,28.58438]
[1779612280476,34.42,76734.75,0.0,-0.3192,0.00013,28.58447]
[1779612285786,34.41,76733.71,0.0,-0.31929,0.00013,28.58725]
[1779612290791,34.4,76733.2,0.0,-0.31932,0.00013,28.58827]
[1779612295796,34.39,76733.72,0.0,-0.31922,0.00013,28.58485]
[1779612296870,34.39,76733.72,0.0,-0.31922,0.00013,28.58464]
[1779612297841,34.39,76733.27,0.0,-0.31927,0.00013,28.58646]
[1779612298059,34.39,76733.27,0.0,-0.31927,0.00013,28.58646]
[1779612298823,34.39,76733.27,0.0,-0.31927,0.00013,28.58623]
[1779612300587,34.39,76728.33,0.0,-0.3199,0.00013,28.60814]
[1779612300625,34.39,76728.33,0.0,-0.31989,0.00013,28.60778]
[1779612304222,34.38,76727.16,0.0,-0.32002,0.00013,28.61206]
[1779612309814,34.37,76726.52,0.0,-0.32005,0.00013,28.61304]
[1779612310522,34.37,76726.52,0.0,-0.32005,0.00013,28.61304]
[1779612310560,34.37,76726.52,0.0,-0.32005,0.00013,28.61304]
[1779612310621,34.37,76726.52,0.0,-0.32004,0.00013,28.61271]
[1779612315820,34.36,76725.2,0.0,-0.32017,0.00013,28.61713]
[1779612321826,34.35,76726.13,0.0,-0.32001,0.00013,28.61134]
[1779612326831,34.34,76726.43,0.0,-0.31994,0.00013,28.60901]
[1779612331836,34.34,76732.47,0.0,-0.31915,0.00013,28.57901]
[1779612336840,34.35,76732.63,0.0,-0.31913,0.00013,28.57848]
[1779612341845,34.35,76734.09,0.0,-0.31895,0.00013,28.57228]
[1779612346850,34.35,76734.07,0.0,-0.31896,0.00013,28.57266]
[1779612351855,34.35,76734.71,0.0,-0.31889,0.00013,28.57002]
[1779612355171,34.35,76734.73,0.0,-0.31889,0.00013,28.57003]
[1779612360864,34.29,76737.8,0.0,-0.31823,0.00013,28.54634]
[1779612363400,34.27,76744.98,0.0,-0.31718,0.00013,28.50903]
[1779612363718,34.26,76744.98,0.0,-0.31712,0.00013,28.50702]
[1779612368872,34.21,76747.19,0.0,-0.3166,0.00013,28.48788]
[1779612374878,34.16,76748.14,0.0,-0.31625,0.00013,28.47484]
[1779612379883,34.12,76749.07,0.0,-0.31598,0.00013,28.46476]
[1779612384888,34.1,76746.17,0.0,-0.31623,0.00013,28.47322]
[1779612389893,34.07,76744.94,0.0,-0.31627,0.00013,28.47442]
[1779612395899,34.05,76744.5,0.0,-0.3162,0.00013,28.46906]
[1779612401905,34.02,76743.44,0.0,-0.31624,0.00013,28.47018]
[1779612406910,34.01,76741.16,0.0,-0.31646,0.00013,28.47782]
[1779612411915,34.0,76740.99,0.0,-0.31643,0.00013,28.47662]
[1779612417921,33.99,76742.15,0.0,-0.31625,0.00013,28.47009]
[1779612422926,33.99,76745.1,0.0,-0.31585,0.00013,28.45589]
[1779612427931,33.99,76745.12,0.0,-0.31584,0.00013,28.45574]
[1779612432936,33.99,76752.42,0.0,-0.31491,0.00013,28.4225]
[1779612437936,34.0,76754.43,0.0,-0.31469,0.00013,28.41459]
[1779612442946,34.01,76759.36,0.0,-0.31409,0.00013,28.39346]
[1779612447951,34.02,76759.52,0.0,-0.31412,0.00013,28.39457]
[1779612453957,34.03,76760.23,0.0,-0.31406,0.00013,28.39002]
[1779612458962,34.04,76760.36,0.0,-0.31408,0.00013,28.39079]
[1779612463968,34.04,76756.38,0.0,-0.31462,0.00013,28.41027]
[1779612468973,34.04,76754.5,0.0,-0.31486,0.00013,28.41888]
[1779612473978,34.04,76754.24,0.0,-0.31489,0.00013,28.41991]
[1779612478983,34.04,76754.59,0.0,-0.31484,0.00013,28.41817]
[1779612483990,34.04,76755.22,0.0,-0.31476,0.00013,28.41514]
[1779612489996,34.04,76755.94,0.0,-0.31467,0.00013,28.41187]
[1779612497000,34.04,76756.16,0.0,-0.31464,0.00013,28.41096]
[1779612503010,34.04,76756.28,0.0,-0.31463,0.00013,28.41058]
[1779612508017,34.04,76756.92,0.0,-0.31455,0.00013,28.40779]
[1779612514024,34.04,76757.32,0.0,-0.31449,0.00013,28.40308]
[1779612523035,34.05,76757.9,0.0,-0.31443,0.00013,28.40085]
[1779612528040,34.05,76758.1,0.0,-0.3144,0.00013,28.40011]
[1779612534045,34.05,76758.12,0.0,-0.31441,0.00013,28.4002]
[1779612539050,34.05,76759.24,0.0,-0.31427,0.00013,28.39515]
[1779612544055,34.05,76759.31,0.0,-0.31426,0.00013,28.39506]
[1779612549060,34.05,76760.17,0.0,-0.31416,0.00013,28.39131]
[1779612554067,34.05,76760.05,0.0,-0.31418,0.00013,28.39218]
[1779612559177,34.08,76759.99,0.0,-0.31432,0.00013,28.39757]
[1779612565078,34.11,76761.48,0.0,-0.31427,0.00013,28.39618]
[1779612573089,34.14,76761.53,0.0,-0.31436,0.00013,28.39703]
[1779612576367,34.12,76761.27,0.0,-0.31433,0.00013,28.39584]
[1779612576438,34.12,76761.27,0.0,-0.31433,0.00013,28.39584]
[1779612582098,34.13,76763.23,0.0,-0.31412,0.00013,28.38853]
[1779612587103,34.14,76756.51,0.0,-0.31503,0.00013,28.42103]
[1779612592107,34.15,76749.15,0.0,-0.31603,0.00013,28.45683]
[1779612597112,34.2,76746.58,0.0,-0.31658,0.00013,28.47684]
[1779612597703,34.2,76746.58,0.0,-0.31658,0.00013,28.47684]
[1779612597821,34.2,76746.58,0.0,-0.31658,0.00013,28.47684]
[1779612597846,34.2,76746.58,0.0,-0.31658,0.00013,28.47684]
[1779612598113,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612598143,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612598153,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612598276,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612598533,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612598647,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612598796,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612598887,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612599000,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612599095,34.2,76744.67,0.0,-0.31686,0.00013,28.48687]
[1779612599114,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612599214,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612599285,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612599429,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612599469,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612599669,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612599712,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612600085,34.21,76732.39,0.0,-0.31848,0.00013,28.54377]
[1779612600115,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612600135,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612600378,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612600413,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612600767,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612600793,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612600997,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612601026,34.21,76732.38,0.0,-0.3185,0.00013,28.5445]
[1779612601087,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612601318,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612601340,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612601776,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612601802,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612601986,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612602035,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612602045,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612602077,34.21,76732.38,0.0,-0.31851,0.00013,28.54501]
[1779612602101,34.22,76732.38,0.0,-0.31853,0.00013,28.54557]
[1779612605255,34.23,76728.8,0.0,-0.31903,0.00013,28.56332]
[1779612607465,34.23,76736.44,0.0,-0.31807,0.00013,28.52987]
[1779612607516,34.23,76736.44,0.0,-0.31807,0.00013,28.52987]
[1779612613128,34.25,76738.58,0.0,-0.31789,0.00013,28.52361]
[1779612618934,34.27,76738.83,0.0,-0.31791,0.00013,28.52461]
[1779612625141,34.28,76739.4,0.0,-0.3179,0.00013,28.52445]
[1779612629896,34.29,76741.46,0.0,-0.31767,0.00013,28.51635]
[1779612631898,34.29,76741.46,0.0,-0.31768,0.00013,28.51698]
[1779612632149,34.28,76746.61,0.0,-0.31696,0.00013,28.48892]
[1779612637151,34.3,76746.47,0.0,-0.31704,0.00013,28.49207]
[1779612642157,34.31,76744.97,0.0,-0.31728,0.00013,28.50047]
[1779612647164,34.31,76743.26,0.0,-0.31752,0.00013,28.50886]
[1779612648007,34.31,76743.26,0.0,-0.31752,0.00013,28.50886]
[1779612648030,34.31,76743.26,0.0,-0.31752,0.00013,28.50886]
[1779612648072,34.31,76743.26,0.0,-0.31751,0.00013,28.50875]
[1779612652021,34.31,76743.26,0.0,-0.31751,0.00013,28.50854]
[1779612652102,34.31,76743.26,0.0,-0.3175,0.00013,28.50834]
[1779612657174,34.3,76740.7,0.0,-0.31782,0.00013,28.51925]
[1779612662179,34.25,76740.62,0.0,-0.31758,0.00013,28.51033]
[1779612667502,34.19,76740.62,0.0,-0.31732,0.00013,28.5005]
[1779612673191,34.15,76739.3,0.0,-0.31732,0.00013,28.49974]
[1779612680198,34.11,76739.32,0.0,-0.31711,0.00013,28.49208]
[1779612685204,34.08,76739.69,0.0,-0.31695,0.00013,28.48616]
[1779612690209,34.08,76739.6,0.0,-0.31692,0.00013,28.48491]
[1779612695214,34.08,76739.14,0.0,-0.317,0.00013,28.48513]
[1779612700658,34.07,76738.8,0.0,-0.31698,0.00013,28.48415]
[1779612701079,34.07,76738.8,0.0,-0.31698,0.00013,28.48415]
[1779612701116,34.07,76738.8,0.0,-0.31698,0.00013,28.48415]
[1779612701175,34.06,76738.8,0.0,-0.31696,0.00013,28.48348]
[1779612703782,34.06,76738.8,0.0,-0.31696,0.00013,28.48348]
[1779612708088,34.03,76738.46,0.0,-0.31683,0.00013,28.47837]
[1779612713232,33.95,76738.63,0.0,-0.31646,0.00013,28.46452]
[1779612718236,33.94,76737.72,0.0,-0.31651,0.00013,28.46605]
[1779612723242,33.97,76738.95,0.0,-0.3165,0.00013,28.46608]
[1779612728440,33.94,76738.82,0.0,-0.31639,0.00013,28.46171]
[1779612731985,33.9,76739.71,0.0,-0.31609,0.00013,28.45067]
[1779612732029,33.9,76739.71,0.0,-0.31609,0.00013,28.45067]
[1779612732130,33.89,76739.71,0.0,-0.31605,0.00013,28.44912]
[1779612733986,33.88,76740.57,0.0,-0.3159,0.00013,28.44361]
[1779612734026,33.88,76740.57,0.0,-0.31586,0.00013,28.44218]
[1779612739035,33.85,76741.63,0.0,-0.31562,0.00013,28.43321]
[1779612743379,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612743447,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612743521,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612743598,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612743718,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612743806,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612743945,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612744018,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612744137,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612744174,33.82,76741.63,0.0,-0.31543,0.00013,28.42621]
[1779612744263,33.81,76741.63,0.0,-0.31541,0.00013,28.42522]
[1779612744340,33.81,76741.63,0.0,-0.31541,0.00013,28.42522]
[1779612744386,33.81,76741.63,0.0,-0.31541,0.00013,28.42522]
[1779612744641,33.81,76741.63,0.0,-0.31541,0.00013,28.42522]
[1779612745146,33.82,76741.63,0.0,-0.31545,0.00013,28.42691]
[1779612747793,33.84,76742.61,0.0,-0.3154,0.00013,28.42541]
[1779612748153,33.84,76742.61,0.0,-0.31544,0.00013,28.42687]
[1779612753179,33.88,76742.22,0.0,-0.31565,0.00013,28.43233]
[1779612758277,33.91,76741.23,0.0,-0.31593,0.00013,28.44263]
[1779612762741,33.93,76741.17,0.0,-0.31604,0.00013,28.44667]
[1779612767758,33.96,76740.11,0.0,-0.31629,0.00013,28.45603]
[1779612772762,33.98,76739.7,0.0,-0.31644,0.00013,28.46167]
[1779612777775,34.0,76739.54,0.0,-0.31655,0.00013,28.46555]
[1779612782783,34.01,76743.36,0.0,-0.31608,0.00013,28.4492]
[1779612787790,34.01,76739.94,0.0,-0.31657,0.00013,28.46662]
[1779612792820,34.03,76738.29,0.0,-0.31684,0.00013,28.47645]
[1779612797844,33.95,76738.26,0.0,-0.31648,0.00013,28.46267]
[1779612802847,33.92,76740.32,0.0,-0.31608,0.00013,28.44818]
[1779612807849,33.95,76739.84,0.0,-0.31627,0.00013,28.45515]
[1779612812873,33.97,76740.38,0.0,-0.31628,0.00013,28.45336]
[1779612817890,33.98,76740.39,0.0,-0.31636,0.00013,28.45625]
[1779612822890,34.0,76741.66,0.0,-0.31625,0.00013,28.45245]
[1779612827914,34.0,76742.29,0.0,-0.3162,0.00013,28.45087]
[1779612832923,34.01,76741.72,0.0,-0.3163,0.00013,28.45462]
[1779612837947,34.02,76740.41,0.0,-0.31651,0.00013,28.46198]
[1779612842965,34.02,76741.89,0.0,-0.31634,0.00013,28.45597]
[1779612847976,34.02,76741.92,0.0,-0.31634,0.00013,28.45622]
[1779612852984,34.03,76742.55,0.0,-0.31627,0.00013,28.45352]
[1779612857992,34.03,76742.83,0.0,-0.31623,0.00013,28.45221]
[1779612863013,34.03,76742.42,0.0,-0.31628,0.00013,28.45405]
[1779612868019,34.03,76741.48,0.0,-0.31641,0.00013,28.45847]
[1779612873030,34.03,76740.88,0.0,-0.31648,0.00013,28.45858]
[1779612878046,33.96,76740.55,0.0,-0.31623,0.00013,28.44874]
[1779612883074,33.9,76739.93,0.0,-0.31599,0.00013,28.43945]
[1779612886410,33.86,76727.18,0.0,-0.3175,0.00013,28.49229]
[1779612886791,33.86,76727.18,0.0,-0.3175,0.00013,28.49229]
[1779612886815,33.86,76727.18,0.0,-0.3175,0.00013,28.49229]
[1779612890680,33.85,76719.19,0.0,-0.31853,0.00013,28.52833]
[1779612891367,33.86,76719.19,0.0,-0.31855,0.00013,28.52895]
[1779612896420,33.8,76721.28,0.0,-0.31802,0.00013,28.50972]
[1779612901428,33.75,76729.23,0.0,-0.31672,0.00013,28.46335]
[1779612906472,33.71,76729.68,0.0,-0.31646,0.00013,28.45375]
[1779612911498,33.67,76730.67,0.0,-0.31617,0.00013,28.44296]
[1779612916525,33.65,76730.76,0.0,-0.31603,0.00013,28.43759]
[1779612921543,33.62,76731.1,0.0,-0.31588,0.00013,28.43185]
[1779612926562,33.6,76731.16,0.0,-0.31578,0.00013,28.42822]
[1779612931593,33.59,76731.18,0.0,-0.31569,0.00013,28.4223]
[1779612936599,33.58,76731.46,0.0,-0.3156,0.00013,28.41869]
[1779612941627,33.61,76728.91,0.0,-0.3161,0.00013,28.43721]
[1779612946652,33.65,76728.89,0.0,-0.31629,0.00013,28.44425]
[1779612951655,33.68,76728.58,0.0,-0.31648,0.00013,28.4513]
[1779612956680,33.71,76728.61,0.0,-0.31659,0.00013,28.45568]
[1779612961704,33.73,76730.21,0.0,-0.31647,0.00013,28.45188]
[1779612966742,33.72,76734.44,0.0,-0.31588,0.00013,28.43084]
[1779612971792,33.71,76736.11,0.0,-0.31562,0.00013,28.42124]
[1779612976844,33.7,76735.86,0.0,-0.31561,0.00013,28.42107]
[1779612981849,33.7,76736.1,0.0,-0.31555,0.00013,28.41885]
[1779612986861,33.71,76736.11,0.0,-0.3156,0.00013,28.42053]
[1779612991674,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612991686,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612991841,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612991885,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612992054,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612992118,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612992274,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612992359,33.7,76736.29,0.0,-0.31555,0.00013,28.4161]
[1779612992367,33.7,76736.29,0.0,-0.31552,0.00013,28.41524]
[1779612992570,33.7,76736.29,0.0,-0.31552,0.00013,28.41524]
[1779612992664,33.7,76736.29,0.0,-0.31552,0.00013,28.41524]
[1779612993102,33.7,76736.29,0.0,-0.31552,0.00013,28.41524]
[1779612993179,33.7,76736.29,0.0,-0.31552,0.00013,28.41524]
[1779612993197,33.69,76736.29,0.0,-0.31551,0.00013,28.41452]
[1779612994064,33.69,76736.29,0.0,-0.31551,0.00013,28.41452]
[1779612994110,33.69,76736.29,0.0,-0.31551,0.00013,28.41452]
[1779612994300,33.69,76736.29,0.0,-0.31551,0.00013,28.41452]
[1779612994454,33.69,76736.29,0.0,-0.31551,0.00013,28.41452]
[1779612994503,33.69,76736.29,0.0,-0.31551,0.00013,28.41452]
[1779612994525,33.69,76739.21,0.0,-0.3151,0.00013,28.40012]
[1779612999530,33.66,76738.73,0.0,-0.31504,0.00013,28.39761]
[1779613004535,33.64,76739.68,0.0,-0.31481,0.00013,28.38917]
[1779613009540,33.63,76739.38,0.0,-0.31477,0.00013,28.38738]
[1779613014545,33.61,76738.88,0.0,-0.31476,0.00013,28.38701]
[1779613019400,33.6,76738.83,0.0,-0.31472,0.00013,28.38541]
[1779613019456,33.6,76738.83,0.0,-0.31472,0.00013,28.38541]
[1779613019528,33.6,76738.83,0.0,-0.31472,0.00013,28.38541]
[1779613019550,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613019574,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613019754,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613019793,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613019953,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613020029,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613020237,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613020271,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613020539,33.6,76740.61,0.0,-0.31448,0.00013,28.37661]
[1779613020551,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613020570,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613020752,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613020787,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613021054,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613021085,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613021272,33.6,76740.24,0.0,-0.31452,0.00013,28.378]
[1779613021370,33.59,76740.24,0.0,-0.31451,0.00013,28.37766]
[1779613022318,33.59,76740.24,0.0,-0.31451,0.00013,28.37766]
[1779613022365,33.59,76740.24,0.0,-0.31451,0.00013,28.37766]
[1779613022395,33.59,76740.24,0.0,-0.3145,0.00013,28.37732]
[1779613027558,33.58,76740.29,0.0,-0.31446,0.00013,28.37561]
[1779613033564,33.58,76740.01,0.0,-0.31445,0.00013,28.37541]
[1779613039570,33.57,76739.81,0.0,-0.31445,0.00013,28.37509]
[1779613044575,33.6,76744.5,0.0,-0.31396,0.00013,28.3581]
[1779613050581,33.61,76745.69,0.0,-0.31384,0.00013,28.35379]
[1779613055586,33.61,76742.86,0.0,-0.31423,0.00013,28.36547]
[1779613060591,33.6,76742.89,0.0,-0.31418,0.00013,28.36351]
[1779613063566,33.6,76742.82,0.0,-0.31418,0.00013,28.36354]
[1779613063594,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613063645,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613063767,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613063826,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613064147,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613064189,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613064368,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613064429,33.6,76742.81,0.0,-0.31417,0.00013,28.3629]
[1779613064465,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613064599,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613064665,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613064836,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613064904,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613065057,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613065113,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613065269,33.6,76742.81,0.0,-0.31416,0.00013,28.36262]
[1779613065367,33.59,76742.81,0.0,-0.31415,0.00013,28.36234]
[1779613066100,33.59,76742.81,0.0,-0.31415,0.00013,28.36234]
[1779613066128,33.59,76742.81,0.0,-0.31415,0.00013,28.36234]
[1779613066388,33.59,76742.81,0.0,-0.31415,0.00013,28.36234]
[1779613066399,33.59,76742.81,0.0,-0.31415,0.00013,28.36206]
[1779613069551,33.59,76742.65,0.0,-0.31415,0.00013,28.36229]
[1779613069593,33.59,76742.65,0.0,-0.31415,0.00013,28.36229]
[1779613069600,33.59,76742.4,0.0,-0.31418,0.00013,28.36321]
[1779613074605,33.58,76742.06,0.0,-0.31419,0.00013,28.36356]
[1779613081613,33.57,76742.11,0.0,-0.31415,0.00013,28.36182]
[1779613082450,33.57,76742.11,0.0,-0.31415,0.00013,28.36182]
[1779613082483,33.57,76742.11,0.0,-0.31415,0.00013,28.36182]
[1779613082572,33.57,76742.11,0.0,-0.31415,0.00013,28.36182]
[1779613082602,33.57,76742.11,0.0,-0.31415,0.00013,28.36182]
[1779613082605,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613082785,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613082836,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613083012,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613083076,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613083223,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613083257,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613083434,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613083495,33.57,76742.11,0.0,-0.31414,0.00013,28.36164]
[1779613083518,33.57,76742.11,0.0,-0.31414,0.00013,28.36148]
[1779613083676,33.57,76742.11,0.0,-0.31414,0.00013,28.36148]
[1779613083710,33.57,76742.11,0.0,-0.31414,0.00013,28.36148]
[1779613083968,33.57,76742.11,0.0,-0.31414,0.00013,28.36148]
[1779613084444,33.57,76742.11,0.0,-0.31414,0.00013,28.36142]
[1779613085365,33.57,76742.11,0.0,-0.31414,0.00013,28.36142]
[1779613085386,33.57,76742.11,0.0,-0.31414,0.00013,28.36142]
[1779613085572,33.57,76742.11,0.0,-0.31414,0.00013,28.36142]
[1779613085603,33.57,76742.11,0.0,-0.31414,0.00013,28.36142]
[1779613085617,33.57,76744.91,0.0,-0.31376,0.00013,28.34807]
[1779613085666,33.57,76744.91,0.0,-0.31376,0.00013,28.34807]
[1779613085705,33.57,76744.91,0.0,-0.31376,0.00013,28.34807]
[1779613085902,33.57,76744.91,0.0,-0.31376,0.00013,28.34807]
[1779613086470,33.57,76744.91,0.0,-0.31376,0.00013,28.34807]
[1779613086494,33.57,76744.91,0.0,-0.31376,0.00013,28.34807]
[1779613087467,33.57,76744.91,0.0,-0.31376,0.00013,28.34799]
[1779613087511,33.57,76744.91,0.0,-0.31376,0.00013,28.34799]
[1779613087593,33.57,76744.91,0.0,-0.31376,0.00013,28.34799]
[1779613087615,33.57,76744.91,0.0,-0.31376,0.00013,28.34799]
[1779613087619,33.57,76745.47,0.0,-0.31369,0.00013,28.34528]
[1779613088017,33.57,76745.47,0.0,-0.31369,0.00013,28.34528]
[1779613088049,33.57,76745.47,0.0,-0.31369,0.00013,28.34528]
[1779613088446,33.57,76745.47,0.0,-0.31369,0.00013,28.34528]
[1779613088464,33.57,76745.47,0.0,-0.31369,0.00013,28.34528]
[1779613088546,33.57,76745.47,0.0,-0.31369,0.00013,28.34529]
[1779613088677,33.57,76745.47,0.0,-0.31369,0.00013,28.34529]
[1779613088706,33.57,76745.47,0.0,-0.31369,0.00013,28.34529]
[1779613089013,33.57,76745.47,0.0,-0.31369,0.00013,28.34529]
[1779613089029,33.57,76745.47,0.0,-0.31369,0.00013,28.34529]
[1779613089379,33.57,76745.47,0.0,-0.31369,0.00013,28.34529]
[1779613089409,33.57,76745.47,0.0,-0.31369,0.00013,28.34529]
[1779613089479,33.57,76745.47,0.0,-0.31369,0.00013,28.3453]
[1779613089686,33.57,76745.47,0.0,-0.31369,0.00013,28.3453]
[1779613089702,33.57,76745.47,0.0,-0.31369,0.00013,28.3453]
[1779613090235,33.57,76745.47,0.0,-0.31369,0.00013,28.3453]
[1779613090433,33.57,76745.47,0.0,-0.31369,0.00013,28.3453]
[1779613090472,33.57,76745.47,0.0,-0.31369,0.00013,28.3453]
[1779613090622,33.57,76746.63,0.0,-0.31353,0.00013,28.33973]
[1779613091098,33.57,76746.63,0.0,-0.31353,0.00013,28.33973]
[1779613091157,33.57,76746.63,0.0,-0.31353,0.00013,28.33973]
[1779613091163,33.57,76746.63,0.0,-0.31353,0.00013,28.33973]
[1779613091623,33.57,76746.77,0.0,-0.31352,0.00013,28.33911]
[1779613091976,33.57,76746.77,0.0,-0.31352,0.00013,28.33911]
[1779613091999,33.57,76746.77,0.0,-0.31352,0.00013,28.33911]
[1779613092352,33.57,76746.77,0.0,-0.31352,0.00013,28.33911]
[1779613092384,33.57,76746.77,0.0,-0.31352,0.00013,28.33911]
[1779613092624,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613092764,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613092797,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613092970,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613093002,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613093375,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613093395,33.57,76747.08,0.0,-0.31347,0.00013,28.33762]
[1779613093625,33.57,76747.15,0.0,-0.31347,0.00013,28.3373]
[1779613093662,33.57,76747.15,0.0,-0.31347,0.00013,28.3373]
[1779613093690,33.57,76747.15,0.0,-0.31347,0.00013,28.3373]
[1779613093986,33.57,76747.15,0.0,-0.31347,0.00013,28.3373]
[1779613094010,33.57,76747.15,0.0,-0.31347,0.00013,28.3373]
[1779613094031,33.57,76747.15,0.0,-0.31347,0.00013,28.3373]
[1779613094076,33.57,76747.15,0.0,-0.31347,0.00013,28.3373]
[1779613094530,33.57,76747.15,0.0,-0.31347,0.00013,28.33732]
[1779613096347,33.57,76747.47,0.0,-0.31342,0.00013,28.33582]
[1779613096375,33.57,76747.47,0.0,-0.31342,0.00013,28.33582]
[1779613096437,33.57,76747.47,0.0,-0.31342,0.00013,28.33582]
[1779613096476,33.57,76747.47,0.0,-0.31342,0.00013,28.33582]
[1779613096529,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613096635,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613096680,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613096928,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613096954,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613097383,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613097428,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613097612,33.57,76747.47,0.0,-0.31343,0.00013,28.33584]
[1779613097616,33.57,76747.47,0.0,-0.31343,0.00013,28.33589]
[1779613097638,33.57,76747.47,0.0,-0.31343,0.00013,28.33589]
[1779613097829,33.57,76747.47,0.0,-0.31343,0.00013,28.33589]
[1779613097873,33.57,76747.47,0.0,-0.31343,0.00013,28.33589]
[1779613098101,33.57,76747.47,0.0,-0.31343,0.00013,28.33589]
[1779613098138,33.57,76747.47,0.0,-0.31343,0.00013,28.33589]
[1779613098322,33.57,76747.47,0.0,-0.31343,0.00013,28.33589]
[1779613098625,33.57,76747.47,0.0,-0.31343,0.00013,28.33595]
[1779613099310,33.57,76747.47,0.0,-0.31343,0.00013,28.33595]
[1779613099631,33.57,76749.19,0.0,-0.3132,0.00013,28.32784]
[1779613105637,33.57,76749.58,0.0,-0.31315,0.00013,28.32607]
[1779613111612,33.58,76750.41,0.0,-0.31308,0.00013,28.32104]
[1779613116648,33.58,76750.96,0.0,-0.313,0.00013,28.31812]
[1779613122654,33.58,76751.26,0.0,-0.31296,0.00013,28.31646]
[1779613128660,33.58,76752.02,0.0,-0.31285,0.00013,28.31272]
[1779613134402,33.58,76751.95,0.0,-0.31286,0.00013,28.31298]
[1779613140673,33.58,76753.3,0.0,-0.31268,0.00013,28.30656]
[1779613145678,33.58,76754.32,0.0,-0.31255,0.00013,28.30192]
[1779613150525,33.58,76754.11,0.0,-0.31258,0.00013,28.30305]
[1779613150585,33.58,76754.11,0.0,-0.31258,0.00013,28.30305]
[1779613150619,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613150769,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613150856,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151000,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151064,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151234,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151307,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151442,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151517,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151661,33.58,76754.11,0.0,-0.31259,0.00013,28.30307]
[1779613151683,33.58,76754.02,0.0,-0.3126,0.00013,28.30352]
[1779613151726,33.58,76754.02,0.0,-0.3126,0.00013,28.30352]
[1779613151920,33.58,76754.02,0.0,-0.3126,0.00013,28.30352]
[1779613152003,33.58,76754.02,0.0,-0.3126,0.00013,28.30354]
[1779613153436,33.58,76754.02,0.0,-0.3126,0.00013,28.30354]
[1779613153484,33.58,76754.02,0.0,-0.3126,0.00013,28.30354]
[1779613153630,33.58,76754.02,0.0,-0.3126,0.00013,28.30356]
[1779613158690,33.6,76754.07,0.0,-0.31268,0.00013,28.30658]
[1779613164696,33.64,76753.73,0.0,-0.31293,0.00013,28.31641]
[1779613170702,33.68,76753.46,0.0,-0.31313,0.00013,28.32424]
[1779613175707,33.68,76753.27,0.0,-0.31317,0.00013,28.32323]
[1779613180712,33.67,76753.19,0.0,-0.31313,0.00013,28.32145]
[1779613185717,33.65,76750.16,0.0,-0.31343,0.00013,28.33219]
[1779613191723,33.63,76750.1,0.0,-0.31334,0.00013,28.32864]
[1779613196727,33.64,76757.11,0.0,-0.31245,0.00013,28.29628]
[1779613201732,33.66,76757.87,0.0,-0.31245,0.00013,28.29672]
[1779613206737,33.68,76756.1,0.0,-0.31277,0.00013,28.30843]
[1779613211742,33.69,76750.72,0.0,-0.31353,0.00013,28.33612]
[1779613216747,33.71,76750.46,0.0,-0.31365,0.00013,28.34063]
[1779613222754,33.71,76750.54,0.0,-0.31363,0.00013,28.3401]
[1779613228760,33.7,76749.55,0.0,-0.31376,0.00013,28.3446]
[1779613233765,33.7,76748.85,0.0,-0.31382,0.00013,28.34439]
[1779613234766,33.7,76738.63,0.0,-0.31516,0.00013,28.39234]
[1779613235797,33.7,76738.63,0.0,-0.31516,0.00013,28.39206]
[1779613235841,33.7,76738.63,0.0,-0.31516,0.00013,28.39206]
[1779613241773,33.69,76739.77,0.0,-0.31496,0.00013,28.38503]
[1779613246778,33.68,76741.49,0.0,-0.3147,0.00013,28.37558]
[1779613252784,33.67,76741.4,0.0,-0.31467,0.00013,28.37444]
[1779613257789,33.67,76741.95,0.0,-0.31457,0.00013,28.37058]
[1779613258997,33.66,76741.95,0.0,-0.31456,0.00013,28.37032]
[1779613259002,33.66,76741.95,0.0,-0.31456,0.00013,28.37032]
[1779613259017,33.66,76741.95,0.0,-0.31456,0.00013,28.37032]
[1779613259042,33.66,76741.95,0.0,-0.31456,0.00013,28.37032]
[1779613262014,33.66,76741.95,0.0,-0.31455,0.00013,28.37007]
[1779613262047,33.66,76741.95,0.0,-0.31455,0.00013,28.37007]
[1779613268800,33.66,76742.79,0.0,-0.31444,0.00013,28.36595]
[1779613274768,33.66,76742.82,0.0,-0.31444,0.00013,28.36613]
[1779613280447,33.67,76743.91,0.0,-0.3143,0.00013,28.36113]
[1779613285817,33.66,76744.24,0.0,-0.31424,0.00013,28.35873]
[1779613289472,33.66,76744.44,0.0,-0.31419,0.00013,28.35706]
[1779613289478,33.66,76744.44,0.0,-0.31419,0.00013,28.35706]
[1779613289508,33.66,76744.44,0.0,-0.31419,0.00013,28.35706]
[1779613289571,33.66,76744.44,0.0,-0.31419,0.00013,28.35682]
[1779613293478,33.66,76744.66,0.0,-0.31415,0.00013,28.35284]
[1779613293532,33.66,76744.66,0.0,-0.31415,0.00013,28.35284]
[1779613293662,33.66,76744.66,0.0,-0.31415,0.00013,28.35288]
[1779613298833,33.66,76751.13,0.0,-0.3133,0.00013,28.32227]
[1779613304839,33.66,76751.57,0.0,-0.31324,0.00013,28.32007]
[1779613310402,33.66,76751.82,0.0,-0.3132,0.00013,28.31876]
[1779613315850,33.65,76752.73,0.0,-0.31308,0.00013,28.31427]
[1779613321856,33.65,76752.3,0.0,-0.31313,0.00013,28.31618]
[1779613323936,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324041,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324105,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324173,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324316,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324365,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324541,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324605,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324739,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324803,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324816,33.65,76754.03,0.0,-0.3129,0.00013,28.30788]
[1779613324840,33.65,76754.03,0.0,-0.31289,0.00013,28.30768]
[1779613324955,33.65,76754.03,0.0,-0.31289,0.00013,28.30768]
[1779613324980,33.65,76754.03,0.0,-0.31289,0.00013,28.30768]
[1779613325150,33.65,76754.03,0.0,-0.31289,0.00013,28.30768]
[1779613325183,33.65,76754.03,0.0,-0.31289,0.00013,28.30768]
[1779613325389,33.65,76754.03,0.0,-0.31289,0.00013,28.30768]
[1779613325488,33.65,76754.03,0.0,-0.31289,0.00013,28.30751]
[1779613326645,33.65,76754.03,0.0,-0.31289,0.00013,28.30751]
[1779613327067,33.65,76754.03,0.0,-0.31289,0.00013,28.3074]
[1779613327191,33.65,76754.03,0.0,-0.31288,0.00013,28.30728]
[1779613328176,33.65,76754.03,0.0,-0.31288,0.00013,28.30728]
[1779613328770,33.65,76754.03,0.0,-0.31288,0.00013,28.30717]
[1779613330474,33.65,76762.2,0.0,-0.3118,0.00013,28.26803]
[1779613330482,33.65,76762.2,0.0,-0.3118,0.00013,28.26803]
[1779613330540,33.65,76762.2,0.0,-0.3118,0.00013,28.26792]
[1779613335813,33.65,76762.01,0.0,-0.31181,0.00013,28.26837]
[1779613338266,33.64,76762.17,0.0,-0.31179,0.00013,28.2673]
[1779613338309,33.64,76762.17,0.0,-0.31179,0.00013,28.2673]
[1779613343882,33.64,76764.13,0.0,-0.31151,0.00013,28.25721]
[1779613348887,33.64,76765.19,0.0,-0.31135,0.00013,28.25146]
[1779613353892,33.63,76764.83,0.0,-0.31137,0.00013,28.24949]
[1779613358897,33.63,76765.34,0.0,-0.31129,0.00013,28.24639]
[1779613364318,33.63,76765.03,0.0,-0.31131,0.00013,28.24724]
[1779613369908,33.62,76764.33,0.0,-0.31138,0.00013,28.24984]
[1779613374913,33.62,76774.77,0.0,-0.31,0.00013,28.19894]
[1779613376286,33.62,76781.61,0.0,-0.3091,0.00013,28.16568]
[1779613376298,33.62,76781.61,0.0,-0.3091,0.00013,28.16568]
[1779613376915,33.62,76781.48,0.0,-0.30911,0.00013,28.16624]
[1779613381920,33.62,76782.47,0.0,-0.30897,0.00013,28.16103]
[1779613386965,33.61,76774.36,0.0,-0.31002,0.00013,28.19987]
[1779613392016,33.61,76773.81,0.0,-0.31008,0.00013,28.20203]
[1779613397065,33.61,76770.04,0.0,-0.31056,0.00013,28.21965]
[1779613402095,33.61,76769.99,0.0,-0.31056,0.00013,28.21929]
[1779613407138,33.6,76769.72,0.0,-0.31058,0.00013,28.21999]
[1779613412161,33.6,76764.38,0.0,-0.31125,0.00013,28.24205]
[1779613417185,33.6,76763.25,0.0,-0.31138,0.00013,28.24697]
[1779613422259,33.59,76763.53,0.0,-0.31133,0.00013,28.24512]
[1779613427309,33.59,76763.65,0.0,-0.31131,0.00013,28.24406]
[1779613432338,33.59,76763.14,0.0,-0.31136,0.00013,28.24601]
[1779613437389,33.59,76762.92,0.0,-0.31138,0.00013,28.24659]
[1779613442407,33.58,76763.41,0.0,-0.3113,0.00013,28.24376]
[1779613447413,33.58,76762.44,0.0,-0.31142,0.00013,28.24799]
[1779613452421,33.58,76761.99,0.0,-0.31147,0.00013,28.24976]
[1779613457422,33.58,76760.43,0.0,-0.31166,0.00013,28.2569]
[1779613462467,33.57,76760.02,0.0,-0.3117,0.00013,28.25829]
[1779613467515,33.57,76758.55,0.0,-0.31189,0.00013,28.26508]
[1779613472557,33.57,76758.04,0.0,-0.31194,0.00013,28.26426]
[1779613477561,33.57,76754.01,0.0,-0.31246,0.00013,28.28338]
[1779613482605,33.57,76754.36,0.0,-0.31242,0.00013,28.28171]
[1779613487649,33.57,76756.54,0.0,-0.31213,0.00013,28.27119]
[1779613492670,33.57,76757.47,0.0,-0.312,0.00013,28.26656]
[1779613497703,33.57,76758.19,0.0,-0.3119,0.00013,28.26288]
[1779613502710,33.57,76757.98,0.0,-0.31192,0.00013,28.26371]
[1779613507742,33.57,76758.19,0.0,-0.31189,0.00013,28.26248]
[1779613512742,33.56,76758.38,0.0,-0.31186,0.00013,28.26138]
[1779613517785,33.56,76759.17,0.0,-0.31175,0.00013,28.25731]
[1779613522797,33.56,76759.3,0.0,-0.31172,0.00013,28.25637]
[1779613523287,33.56,76759.36,0.0,-0.31171,0.00013,28.25591]
[1779613523566,33.56,76759.36,0.0,-0.31171,0.00013,28.25591]
[1779613524078,33.56,76759.83,0.0,-0.31165,0.00013,28.2536]
[1779613529122,33.56,76759.98,0.0,-0.31162,0.00013,28.25263]
[1779613534163,33.56,76759.98,0.0,-0.3116,0.00013,28.2493]
[1779613539176,33.56,76760.69,0.0,-0.3115,0.00013,28.24563]
[1779613544180,33.55,76760.71,0.0,-0.31149,0.00013,28.24524]
[1779613549221,33.55,76760.5,0.0,-0.31151,0.00013,28.24595]
[1779613550238,33.55,76760.5,0.0,-0.31151,0.00013,28.24589]
[1779613552092,33.55,76760.5,0.0,-0.3115,0.00013,28.2457]
[1779613557111,33.55,76760.52,0.0,-0.31148,0.00013,28.24492]
[1779613562162,33.55,76760.54,0.0,-0.31147,0.00013,28.24442]
[1779613568122,33.54,76761.05,0.0,-0.31139,0.00013,28.24135]
[1779613571296,33.54,76760.74,0.0,-0.31143,0.00013,28.24274]
[1779613571307,33.54,76760.74,0.0,-0.31143,0.00013,28.24274]
[1779613572094,33.54,76760.74,0.0,-0.31142,0.00013,28.24263]
[1779613577109,33.54,76761.1,0.0,-0.31137,0.00013,28.24067]
[1779613582111,33.54,76759.94,0.0,-0.31152,0.00013,28.24604]
[1779613587105,33.54,76759.63,0.0,-0.31155,0.00013,28.24728]
[1779613587142,33.54,76759.63,0.0,-0.31155,0.00013,28.24724]
[1779613589144,33.54,76770.54,0.0,-0.31011,0.00013,28.19434]
[1779613594148,33.53,76769.28,0.0,-0.31025,0.00013,28.19695]
[1779613599167,33.53,76770.43,0.0,-0.31008,0.00013,28.19091]
[1779613604172,33.53,76771.07,0.0,-0.30999,0.00013,28.18741]
[1779613610122,33.53,76772.97,0.0,-0.30973,0.00013,28.1777]
[1779613615183,33.53,76777.82,0.0,-0.30908,0.00013,28.1538]
[1779613619705,33.52,76778.42,0.0,-0.309,0.00013,28.15065]
[1779613619717,33.52,76778.42,0.0,-0.309,0.00013,28.15065]
[1779613620188,33.52,76778.45,0.0,-0.30899,0.00013,28.15048]
[1779613625191,33.52,76781.74,0.0,-0.30856,0.00013,28.13425]
[1779613630194,33.52,76782.05,0.0,-0.30851,0.00013,28.13258]
[1779613635194,33.52,76784.54,0.0,-0.30818,0.00013,28.12025]
[1779613640194,33.52,76792.13,0.0,-0.30718,0.00013,28.08304]
[1779613642293,33.52,76801.83,0.0,-0.30592,0.00013,28.03541]
[1779613647301,33.52,76805.04,0.0,-0.30551,0.00013,28.01981]
[1779613652385,33.53,76806.17,0.0,-0.30535,0.00013,28.01153]
[1779613657414,33.53,76805.85,0.0,-0.3054,0.00013,28.01349]
[1779613662469,33.53,76806.25,0.0,-0.30536,0.00013,28.01185]
[1779613667478,33.53,76806.18,0.0,-0.30538,0.00013,28.01258]
[1779613672535,33.53,76806.89,0.0,-0.30529,0.00013,28.00937]
[1779613677541,33.54,76806.91,0.0,-0.3053,0.00013,28.00967]
[1779613682595,33.54,76808.52,0.0,-0.3051,0.00013,28.00206]
[1779613687624,33.54,76809.08,0.0,-0.30503,0.00013,27.99969]
[1779613692651,33.54,76809.52,0.0,-0.30499,0.00013,27.99792]
[1779613697705,33.54,76809.99,0.0,-0.30494,0.00013,27.99601]
[1779613702765,33.55,76811.89,0.0,-0.3047,0.00013,27.98701]
[1779613707807,33.55,76809.83,0.0,-0.30498,0.00013,27.99764]
[1779613711341,33.55,76798.7,0.0,-0.30643,0.00013,28.04988]
[1779613716388,33.55,76798.59,0.0,-0.30644,0.00013,28.05055]
[1779613721402,33.55,76798.96,0.0,-0.3064,0.00013,28.04889]
[1779613726440,33.55,76798.57,0.0,-0.30645,0.00013,28.05099]
[1779613731485,33.55,76799.7,0.0,-0.30631,0.00013,28.04553]
[1779613736487,33.55,76799.09,0.0,-0.30639,0.00013,28.04872]
[1779613741505,33.55,76799.14,0.0,-0.30639,0.00013,28.04863]
[1779613746512,33.55,76798.49,0.0,-0.30648,0.00013,28.05198]
[1779613751519,33.55,76798.49,0.0,-0.30648,0.00013,28.05212]
[1779613756529,33.56,76798.07,0.0,-0.30654,0.00013,28.05432]
[1779613761551,33.56,76798.11,0.0,-0.30654,0.00013,28.05425]
[1779613766577,33.56,76797.86,0.0,-0.30658,0.00013,28.05563]
[1779613771584,33.56,76802.59,0.0,-0.30595,0.00013,28.02945]
[1779613776627,33.56,76804.25,0.0,-0.30574,0.00013,28.02154]
[1779613781657,33.56,76804.27,0.0,-0.30574,0.00013,28.02168]
[1779613785453,33.56,76804.27,0.0,-0.30575,0.00013,28.02192]
[1779613785483,33.56,76804.27,0.0,-0.30575,0.00013,28.02192]
[1779613791363,33.56,76803.77,0.0,-0.30582,0.00013,28.02487]
[1779613797369,33.57,76807.36,0.0,-0.30536,0.00013,28.00751]
[1779613802374,33.57,76806.7,0.0,-0.30546,0.00013,28.01112]
[1779613806609,33.57,76806.15,0.0,-0.30554,0.00013,28.0141]
[1779613812033,33.57,76811.32,0.0,-0.30487,0.00013,27.98885]
[1779613812382,33.57,76811.32,0.0,-0.30487,0.00013,27.98885]
[1779613813965,33.57,76812.28,0.0,-0.30475,0.00013,27.98423]
[1779613814051,33.57,76812.28,0.0,-0.30475,0.00013,27.98432]
[1779613816981,33.57,76815.54,0.0,-0.30433,0.00013,27.96835]
[1779613817119,33.57,76815.54,0.0,-0.30433,0.00013,27.96835]
[1779613817396,33.57,76817.52,0.0,-0.30406,0.00013,27.95815]
[1779613820276,33.57,76817.28,0.0,-0.30408,0.00013,27.95872]
[1779613820284,33.57,76817.28,0.0,-0.30408,0.00013,27.95872]
[1779613820373,33.57,76817.28,0.0,-0.30407,0.00013,27.95841]
[1779613825405,33.56,76822.51,0.0,-0.30335,0.00013,27.93085]
[1779613826146,33.56,76822.51,0.0,-0.30335,0.00013,27.93085]
[1779613826156,33.56,76822.51,0.0,-0.30335,0.00013,27.93085]
[1779613826246,33.56,76822.51,0.0,-0.30335,0.00013,27.93055]
[1779613831411,33.55,76822.83,0.0,-0.30325,0.00013,27.9244]
[1779613836416,33.54,76823.74,0.0,-0.3031,0.00013,27.91842]
[1779613841421,33.54,76825.23,0.0,-0.30287,0.00013,27.90952]
[1779613846426,33.53,76826.01,0.0,-0.30274,0.00013,27.90426]
[1779613851431,33.52,76825.76,0.0,-0.30274,0.00013,27.90413]
[1779613855742,33.52,76828.58,0.0,-0.30234,0.00013,27.88892]
[1779613855822,33.52,76828.58,0.0,-0.30234,0.00013,27.88892]
[1779613855828,33.52,76828.58,0.0,-0.30234,0.00013,27.88892]
[1779613855905,33.52,76828.58,0.0,-0.30234,0.00013,27.88892]
[1779613855991,33.52,76828.58,0.0,-0.30234,0.00013,27.88866]
[1779613856483,33.52,76828.58,0.0,-0.30234,0.00013,27.88866]
[1779613856544,33.52,76828.58,0.0,-0.30234,0.00013,27.88866]
[1779613856556,33.52,76828.58,0.0,-0.30234,0.00013,27.88866]
[1779613856562,33.52,76828.58,0.0,-0.30234,0.00013,27.88866]
[1779613856762,33.52,76828.58,0.0,-0.30234,0.00013,27.88866]
[1779613857447,33.52,76831.0,0.0,-0.30202,0.00013,27.87627]
[1779613858420,33.52,76831.0,0.0,-0.30202,0.00013,27.87627]
[1779613858425,33.52,76831.0,0.0,-0.30202,0.00013,27.87627]
[1779613858432,33.51,76831.0,0.0,-0.30201,0.00013,27.87603]
[1779613858727,33.51,76831.0,0.0,-0.30201,0.00013,27.87603]
[1779613858931,33.51,76831.0,0.0,-0.30201,0.00013,27.87579]
[1779613860420,33.51,76831.0,0.0,-0.30201,0.00013,27.87579]
[1779613860425,33.51,76831.0,0.0,-0.30201,0.00013,27.87579]
[1779613860450,33.51,76832.13,0.0,-0.30185,0.00013,27.86983]
[1779613865455,33.51,76825.69,0.0,-0.30266,0.00013,27.90096]
[1779613866243,33.51,76825.69,0.0,-0.30266,0.00013,27.90096]
[1779613866253,33.51,76825.69,0.0,-0.30266,0.00013,27.90096]
[1779613866335,33.51,76825.69,0.0,-0.30265,0.00013,27.90069]
[1779613870086,33.5,76823.69,0.0,-0.3029,0.00013,27.90992]
[1779613870172,33.5,76823.69,0.0,-0.30289,0.00013,27.90965]
[1779613874756,33.5,76826.01,0.0,-0.30257,0.00013,27.89711]
[1779613874771,33.5,76826.01,0.0,-0.30257,0.00013,27.89711]
[1779613875465,33.49,76826.81,0.0,-0.30245,0.00013,27.89284]
[1779613880470,33.49,76824.67,0.0,-0.3027,0.00013,27.90234]
[1779613886475,33.48,76823.09,0.0,-0.30287,0.00013,27.90869]
[1779613891480,33.47,76823.16,0.0,-0.30281,0.00013,27.90393]
[1779613896485,33.47,76823.29,0.0,-0.30277,0.00013,27.902]
[1779613901490,33.46,76824.09,0.0,-0.30263,0.00013,27.89668]
[1779613906495,33.46,76824.37,0.0,-0.30256,0.00013,27.89403]
[1779613911500,33.45,76824.16,0.0,-0.30256,0.00013,27.89384]
[1779613916505,33.44,76824.28,0.0,-0.30252,0.00013,27.89201]
[1779613921510,33.44,76824.2,0.0,-0.3025,0.00013,27.89122]
[1779613926515,33.43,76824.25,0.0,-0.30246,0.00013,27.88976]
[1779613931520,33.43,76824.27,0.0,-0.30243,0.00013,27.88843]
[1779613936525,33.42,76826.65,0.0,-0.30209,0.00013,27.87533]
[1779613941530,33.42,76824.8,0.0,-0.30231,0.00013,27.88353]
[1779613946535,33.41,76825.51,0.0,-0.30219,0.00013,27.87881]
[1779613951540,33.4,76825.59,0.0,-0.30213,0.00013,27.87419]
[1779613956545,33.4,76825.68,0.0,-0.30211,0.00013,27.87308]
[1779613961550,33.4,76825.74,0.0,-0.30208,0.00013,27.87213]
[1779613966555,33.39,76825.71,0.0,-0.30206,0.00013,27.87122]
[1779613970728,33.39,76825.54,0.0,-0.30206,0.00013,27.87118]
[1779613971560,33.39,76825.57,0.0,-0.30205,0.00013,27.87082]
[1779613976565,33.38,76825.63,0.0,-0.30202,0.00013,27.86947]
[1779613981570,33.38,76825.77,0.0,-0.30197,0.00013,27.86767]
[1779613986575,33.37,76825.82,0.0,-0.30194,0.00013,27.86637]
[1779613992581,33.37,76826.52,0.0,-0.30182,0.00013,27.8616]
[1779613997586,33.36,76826.01,0.0,-0.30186,0.00013,27.86316]
[1779614002591,33.36,76826.35,0.0,-0.3018,0.00013,27.86059]
[1779614007596,33.35,76826.16,0.0,-0.3018,0.00013,27.86058]
[1779614012939,33.35,76826.15,0.0,-0.30176,0.00013,27.85638]
[1779614018607,33.34,76826.42,0.0,-0.30171,0.00013,27.85436]
[1779614023612,33.34,76825.39,0.0,-0.30184,0.00013,27.85933]
[1779614029618,33.34,76825.47,0.0,-0.30182,0.00013,27.85872]
[1779614035497,33.34,76825.5,0.0,-0.30181,0.00013,27.85836]
[1779614040629,33.34,76825.66,0.0,-0.30179,0.00013,27.85734]
[1779614046635,33.34,76825.77,0.0,-0.30177,0.00013,27.8566]
[1779614051641,33.34,76825.87,0.0,-0.30175,0.00013,27.85589]
[1779614056646,33.34,76825.67,0.0,-0.30177,0.00013,27.8567]
[1779614061651,33.34,76824.72,0.0,-0.30189,0.00013,27.86132]
[1779614066657,33.34,76824.66,0.0,-0.30189,0.00013,27.86145]
[1779614071663,33.34,76824.06,0.0,-0.30195,0.00013,27.86124]
[1779614076667,33.33,76824.4,0.0,-0.30188,0.00013,27.85853]
[1779614081672,33.33,76826.79,0.0,-0.30155,0.00013,27.84548]
[1779614087678,33.32,76826.72,0.0,-0.30154,0.00013,27.84501]
[1779614089427,33.32,76826.78,0.0,-0.30153,0.00013,27.84466]
[1779614089478,33.32,76826.78,0.0,-0.30153,0.00013,27.84462]
[1779614094685,33.32,76825.73,0.0,-0.30164,0.00013,27.84903]
[1779614099690,33.31,76825.21,0.0,-0.30169,0.00013,27.85074]
[1779614104695,33.31,76824.46,0.0,-0.30177,0.00013,27.85397]
[1779614111702,33.31,76824.48,0.0,-0.30175,0.00013,27.85288]
[1779614117670,33.3,76825.51,0.0,-0.30159,0.00013,27.84654]
[1779614120830,33.3,76825.61,0.0,-0.30156,0.00013,27.84553]
[1779614120867,33.3,76825.61,0.0,-0.30156,0.00013,27.84553]
[1779614121699,33.3,76825.61,0.0,-0.30156,0.00013,27.84535]
[1779614126132,33.29,76835.35,0.0,-0.30026,0.00013,27.79502]
[1779614131723,33.29,76834.12,0.0,-0.30039,0.00013,27.79757]
[1779614133351,33.29,76833.91,0.0,-0.30042,0.00013,27.79848]
[1779614133677,33.29,76833.91,0.0,-0.30042,0.00013,27.79836]
[1779614138690,33.29,76838.25,0.0,-0.29984,0.00013,27.77572]
[1779614143699,33.28,76835.86,0.0,-0.30014,0.00013,27.78739]
[1779614148725,33.28,76832.37,0.0,-0.30058,0.00013,27.8045]
[1779614153745,33.28,76831.33,0.0,-0.30069,0.00013,27.80894]
[1779614158745,33.28,76832.52,0.0,-0.30052,0.00013,27.80235]
[1779614163750,33.27,76831.35,0.0,-0.30066,0.00013,27.80765]
[1779614168760,33.27,76829.67,0.0,-0.30086,0.00013,27.81535]
[1779614173764,33.26,76829.06,0.0,-0.30092,0.00013,27.81773]
[1779614178765,33.26,76830.19,0.0,-0.30075,0.00013,27.81112]
[1779614182493,33.26,76829.59,0.0,-0.30081,0.00013,27.81328]
[1779614182505,33.26,76829.59,0.0,-0.30081,0.00013,27.81328]
[1779614182513,33.26,76829.59,0.0,-0.30081,0.00013,27.81328]
[1779614182635,33.25,76829.59,0.0,-0.3008,0.00013,27.81305]
[1779614185388,33.25,76829.35,0.0,-0.30082,0.00013,27.81382]
[1779614185440,33.25,76829.35,0.0,-0.30082,0.00013,27.81382]
[1779614185489,33.25,76829.35,0.0,-0.30082,0.00013,27.81359]
[1779614188497,33.25,76828.95,0.0,-0.30086,0.00013,27.81517]
[1779614188692,33.25,76828.95,0.0,-0.30086,0.00013,27.81494]
[1779614193784,33.24,76828.38,0.0,-0.30088,0.00013,27.81352]
[1779614199790,33.24,76827.89,0.0,-0.30091,0.00013,27.81436]
[1779614204795,33.23,76827.98,0.0,-0.30087,0.00013,27.81257]
[1779614209965,33.22,76827.99,0.0,-0.30083,0.00013,27.81118]
[1779614215806,33.21,76827.98,0.0,-0.3008,0.00013,27.80964]
[1779614220811,33.21,76824.09,0.0,-0.30128,0.00013,27.82832]
[1779614225816,33.2,76823.32,0.0,-0.30135,0.00013,27.83105]
[1779614230821,33.2,76823.16,0.0,-0.30134,0.00013,27.83072]
[1779614236827,33.19,76823.56,0.0,-0.30126,0.00013,27.82727]
[1779614241832,33.19,76823.67,0.0,-0.30121,0.00013,27.82554]
[1779614246837,33.18,76824.06,0.0,-0.30114,0.00013,27.82246]
[1779614251842,33.18,76824.62,0.0,-0.30102,0.00013,27.81545]
[1779614256847,33.17,76824.97,0.0,-0.30095,0.00013,27.81256]
[1779614261852,33.17,76825.34,0.0,-0.30088,0.00013,27.80961]
[1779614263331,33.16,76825.36,0.0,-0.30087,0.00013,27.80933]
[1779614263401,33.16,76825.36,0.0,-0.30087,0.00013,27.80933]
[1779614264520,33.16,76825.36,0.0,-0.30086,0.00013,27.80912]
[1779614264587,33.16,76825.36,0.0,-0.30086,0.00013,27.80891]
[1779614269860,33.16,76825.36,0.0,-0.30083,0.00013,27.80785]
[1779614274865,33.15,76825.7,0.0,-0.30076,0.00013,27.80509]
[1779614279870,33.15,76825.81,0.0,-0.30073,0.00013,27.80352]
[1779614285551,33.14,76826.28,0.0,-0.30065,0.00013,27.80032]
[1779614288870,33.14,76824.27,0.0,-0.30089,0.00013,27.80985]
[1779614288935,33.14,76823.05,0.0,-0.30105,0.00013,27.81584]
[1779614289186,33.14,76823.05,0.0,-0.30105,0.00013,27.81584]
[1779614289287,33.14,76823.05,0.0,-0.30104,0.00013,27.81563]
[1779614294886,33.13,76823.41,0.0,-0.30097,0.00013,27.8128]
[1779614299891,33.13,76823.5,0.0,-0.30093,0.00013,27.81133]
[1779614304896,33.12,76823.48,0.0,-0.30091,0.00013,27.8104]
[1779614310508,33.12,76823.51,0.0,-0.30089,0.00013,27.80967]
[1779614316907,33.11,76823.89,0.0,-0.30079,0.00013,27.80287]
[1779614321912,33.11,76824.02,0.0,-0.30074,0.00013,27.80122]
[1779614326917,33.1,76824.36,0.0,-0.30068,0.00013,27.79856]
[1779614332923,33.1,76824.29,0.0,-0.30066,0.00013,27.79783]
[1779614339221,33.09,76823.68,0.0,-0.30071,0.00013,27.79965]
[1779614344935,33.09,76820.47,0.0,-0.30111,0.00013,27.81513]
[1779614349940,33.08,76820.67,0.0,-0.30106,0.00013,27.81308]
[1779614354945,33.08,76820.41,0.0,-0.30107,0.00013,27.81348]
[1779614359950,33.08,76822.5,0.0,-0.30077,0.00013,27.80181]
[1779614366306,33.07,76823.32,0.0,-0.30064,0.00013,27.79669]
[1779614366312,33.07,76823.32,0.0,-0.30064,0.00013,27.79669]
[1779614366391,33.07,76823.32,0.0,-0.30063,0.00013,27.79632]
[1779614371964,33.07,76818.5,0.0,-0.30123,0.00013,27.81703]
[1779614377894,33.06,76818.95,0.0,-0.30114,0.00013,27.81359]
[1779614382975,33.06,76822.22,0.0,-0.30069,0.00013,27.79591]
[1779614389982,33.05,76824.68,0.0,-0.30034,0.00013,27.7821]
[1779614394987,33.05,76828.73,0.0,-0.29978,0.00013,27.76027]
[1779614399992,33.04,76828.85,0.0,-0.29974,0.00013,27.75869]
[1779614404997,33.04,76828.2,0.0,-0.29981,0.00013,27.76112]
[1779614406248,33.04,76828.22,0.0,-0.2998,0.00013,27.76085]
[1779614406999,33.04,76824.76,0.0,-0.30025,0.00013,27.77847]
[1779614412004,33.03,76824.22,0.0,-0.3003,0.00013,27.78027]
[1779614417009,33.03,76825.59,0.0,-0.3001,0.00013,27.77221]
[1779614422021,33.02,76826.29,0.0,-0.29998,0.00013,27.76767]
[1779614427026,33.02,76826.25,0.0,-0.29996,0.00013,27.76694]
[1779614428809,33.02,76826.25,0.0,-0.29996,0.00013,27.76675]
[1779614429028,33.02,76826.14,0.0,-0.29997,0.00013,27.76708]
[1779614432915,33.01,76826.12,0.0,-0.29994,0.00013,27.76358]
[1779614432959,33.01,76826.12,0.0,-0.29994,0.00013,27.7634]
[1779614439038,33.01,76826.21,0.0,-0.2999,0.00013,27.76183]
[1779614444043,33.0,76825.91,0.0,-0.29992,0.00013,27.76251]
[1779614449048,33.0,76823.18,0.0,-0.30027,0.00013,27.776]
[1779614454054,33.0,76823.45,0.0,-0.30022,0.00013,27.77401]
[1779614459058,32.99,76823.51,0.0,-0.30019,0.00013,27.77311]
[1779614464065,32.99,76823.5,0.0,-0.30017,0.00013,27.77219]
[1779614470071,32.99,76823.67,0.0,-0.30012,0.00013,27.77021]
[1779614475076,32.98,76823.94,0.0,-0.30007,0.00013,27.76793]
[1779614481020,32.98,76824.0,0.0,-0.30004,0.00013,27.76687]
[1779614482121,32.98,76824.05,0.0,-0.30003,0.00013,27.76627]
[1779614482126,32.98,76824.05,0.0,-0.30003,0.00013,27.76627]
[1779614483086,32.98,76824.49,0.0,-0.29996,0.00013,27.76382]
[1779614484621,32.97,76824.64,0.0,-0.29994,0.00013,27.76281]
[1779614484632,32.97,76824.64,0.0,-0.29994,0.00013,27.76281]
[1779614484705,32.97,76824.64,0.0,-0.29993,0.00013,27.76264]
[1779614488272,32.97,76824.98,0.0,-0.29988,0.00013,27.76041]
[1779614488304,32.97,76824.98,0.0,-0.29987,0.00013,27.76025]
[1779614490318,32.97,76824.98,0.0,-0.29987,0.00013,27.76007]
[1779614490417,32.97,76824.98,0.0,-0.29987,0.00013,27.7599]
[1779614494417,32.97,76826.01,0.0,-0.2997,0.00013,27.75097]
[1779614494519,32.97,76826.01,0.0,-0.2997,0.00013,27.75081]
[1779614500103,32.96,76827.29,0.0,-0.29951,0.00013,27.74339]
[1779614505108,32.96,76828.2,0.0,-0.29937,0.00013,27.73791]
[1779614510113,32.95,76828.06,0.0,-0.29937,0.00013,27.73789]
[1779614516119,32.95,76827.93,0.0,-0.29937,0.00013,27.73764]
[1779614516517,32.95,76827.93,0.0,-0.29937,0.00013,27.73764]
[1779614516616,32.95,76827.93,0.0,-0.29936,0.00013,27.7375]
[1779614522125,32.95,76830.41,0.0,-0.29902,0.00013,27.72396]
[1779614527130,32.94,76833.76,0.0,-0.29856,0.00013,27.70593]
[1779614532135,32.94,76832.87,0.0,-0.29867,0.00013,27.70996]
[1779614532275,32.94,76832.87,0.0,-0.29867,0.00013,27.70996]
[1779614532337,32.94,76832.87,0.0,-0.29867,0.00013,27.70996]
[1779614538154,32.94,76835.28,0.0,-0.29833,0.00013,27.69672]
[1779614543159,32.94,76841.5,0.0,-0.2975,0.00013,27.66382]
[1779614543266,32.94,76841.5,0.0,-0.2975,0.00013,27.66382]
[1779614543707,32.94,76841.5,0.0,-0.2975,0.00013,27.66382]
[1779614543767,32.94,76841.5,0.0,-0.2975,0.00013,27.66382]
[1779614543791,32.94,76841.5,0.0,-0.2975,0.00013,27.66382]
[1779614543905,32.94,76841.5,0.0,-0.2975,0.00013,27.66382]
[1779614544009,32.94,76841.5,0.0,-0.2975,0.00013,27.66382]
[1779614544111,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544180,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544257,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544401,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544434,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544604,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544642,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544797,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614544853,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614545004,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614545042,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614545059,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614545062,32.94,76841.5,0.0,-0.2975,0.00013,27.66375]
[1779614545099,32.94,76841.5,0.0,-0.2975,0.00013,27.66368]
[1779614545350,32.94,76841.5,0.0,-0.2975,0.00013,27.66368]
[1779614546162,32.94,76845.75,0.0,-0.29694,0.00013,27.64137]
[1779614547823,32.94,76845.95,0.0,-0.29691,0.00013,27.64024]
[1779614548160,32.94,76845.95,0.0,-0.29691,0.00013,27.64024]
[1779614548164,32.94,76846.25,0.0,-0.29687,0.00013,27.63864]
[1779614548197,32.94,76846.25,0.0,-0.29687,0.00013,27.63864]
[1779614549853,32.93,76846.25,0.0,-0.29687,0.00013,27.63858]
[1779614549941,32.93,76846.25,0.0,-0.29687,0.00013,27.63853]
[1779614555968,32.93,76846.08,0.0,-0.29687,0.00013,27.63603]
[1779614561177,32.93,76851.54,0.0,-0.29615,0.00013,27.6072]
[1779614564452,32.93,76852.13,0.0,-0.29607,0.00013,27.60399]
[1779614564461,32.93,76852.13,0.0,-0.29607,0.00013,27.60399]
[1779614565181,32.93,76859.35,0.0,-0.29512,0.00013,27.56592]
[1779614570186,32.93,76861.88,0.0,-0.29479,0.00013,27.55262]
[1779614575189,32.93,76864.55,0.0,-0.29444,0.00013,27.53868]
[1779614580194,32.93,76864.51,0.0,-0.29445,0.00013,27.53907]
[1779614585201,32.94,76869.77,0.0,-0.29377,0.00013,27.51146]
[1779614588989,32.94,76869.58,0.0,-0.2938,0.00013,27.51268]
[1779614589029,32.94,76869.58,0.0,-0.2938,0.00013,27.51268]
[1779614589034,32.94,76869.58,0.0,-0.2938,0.00013,27.51275]
[1779614591645,32.94,76870.47,0.0,-0.29369,0.00013,27.50812]
[1779614591699,32.94,76870.47,0.0,-0.29369,0.00013,27.50812]
[1779614592891,32.94,76869.96,0.0,-0.29376,0.00013,27.51092]
[1779614593007,32.94,76869.96,0.0,-0.29376,0.00013,27.51099]
[1779614595211,32.94,76880.15,0.0,-0.29243,0.00013,27.4569]
[1779614597239,32.94,76877.37,0.0,-0.2928,0.00013,27.47194]
[1779614598213,32.94,76876.85,0.0,-0.29287,0.00013,27.47484]
[1779614599933,32.94,76877.53,0.0,-0.29278,0.00013,27.47131]
[1779614600053,32.94,76877.53,0.0,-0.29278,0.00013,27.47131]
[1779614600147,32.94,76877.53,0.0,-0.29279,0.00013,27.47142]
[1779614602839,32.94,76879.26,0.0,-0.29257,0.00013,27.4624]
[1779614603218,32.94,76879.0,0.0,-0.2926,0.00013,27.46389]
[1779614608218,32.94,76879.63,0.0,-0.29253,0.00013,27.46097]
[1779614610469,32.95,76880.06,0.0,-0.29248,0.00013,27.45898]
[1779614611226,32.95,76879.82,0.0,-0.2925,0.00013,27.45728]
[1779614611804,32.95,76879.82,0.0,-0.2925,0.00013,27.45728]
[1779614611876,32.95,76879.82,0.0,-0.2925,0.00013,27.45728]
[1779614611885,32.95,76879.82,0.0,-0.2925,0.00013,27.45738]
[1779614613834,32.95,76879.2,0.0,-0.29259,0.00013,27.46083]
[1779614613841,32.95,76879.2,0.0,-0.29259,0.00013,27.46093]
[1779614617462,32.95,76879.13,0.0,-0.2926,0.00013,27.46163]
[1779614617473,32.95,76879.13,0.0,-0.2926,0.00013,27.46163]
[1779614617822,32.95,76879.13,0.0,-0.2926,0.00013,27.46163]
[1779614617971,32.95,76879.13,0.0,-0.2926,0.00013,27.46163]
[1779614621318,32.95,76878.61,0.0,-0.29268,0.00013,27.46476]
[1779614621325,32.95,76878.61,0.0,-0.29268,0.00013,27.46476]
[1779614622199,32.95,76878.61,0.0,-0.29268,0.00013,27.46486]
[1779614627235,32.95,76878.27,0.0,-0.29274,0.00013,27.4672]
[1779614632247,32.96,76878.01,0.0,-0.29278,0.00013,27.46908]
[1779614637252,32.96,76875.0,0.0,-0.29319,0.00013,27.48555]
[1779614642257,32.96,76874.97,0.0,-0.2932,0.00013,27.48609]
[1779614647262,32.96,76876.63,0.0,-0.29299,0.00013,27.47767]
[1779614652267,32.96,76875.87,0.0,-0.2931,0.00013,27.48215]
[1779614657272,32.96,76872.99,0.0,-0.29349,0.00013,27.49782]
[1779614662277,32.97,76867.78,0.0,-0.29417,0.00013,27.52573]
[1779614667282,32.97,76867.88,0.0,-0.29417,0.00013,27.52543]
[1779614672287,32.97,76867.27,0.0,-0.29424,0.00013,27.52576]
[1779614677292,32.97,76865.84,0.0,-0.29443,0.00013,27.53348]
[1779614685300,32.97,76866.19,0.0,-0.29439,0.00013,27.53191]
[1779614686378,32.97,76866.22,0.0,-0.29438,0.00013,27.53175]
[1779614687171,32.97,76866.22,0.0,-0.29438,0.00013,27.53175]
[1779614687222,32.97,76866.22,0.0,-0.29438,0.00013,27.53175]
[1779614687262,32.97,76866.22,0.0,-0.29439,0.00013,27.53189]
[1779614687326,32.97,76866.22,0.0,-0.29439,0.00013,27.53189]
[1779614688289,32.97,76866.22,0.0,-0.29439,0.00013,27.53189]
[1779614688306,32.97,76901.83,0.0,-0.28975,0.00013,27.34175]
[1779614689149,32.97,76901.83,0.0,-0.28975,0.00013,27.34175]
[1779614689193,32.97,76901.83,0.0,-0.28975,0.00013,27.34175]
[1779614689201,32.97,76901.83,0.0,-0.28975,0.00013,27.34196]
[1779614690409,32.97,76901.82,0.0,-0.28976,0.00013,27.34225]
[1779614690925,32.97,76901.82,0.0,-0.28976,0.00013,27.34225]
[1779614693358,32.97,76901.51,0.0,-0.28979,0.00013,27.34357]
[1779614694403,32.97,76901.56,0.0,-0.28978,0.00013,27.34319]
[1779614694406,32.97,76901.56,0.0,-0.28978,0.00013,27.34319]
[1779614695204,32.97,76901.56,0.0,-0.28978,0.00013,27.34307]
[1779614700541,32.97,76901.83,0.0,-0.28973,0.00013,27.34104]
[1779614703944,32.97,76902.3,0.0,-0.28966,0.00013,27.33792]
[1779614703956,32.97,76902.3,0.0,-0.28966,0.00013,27.33792]
[1779614704044,32.96,76902.3,0.0,-0.28965,0.00013,27.33778]
[1779614709327,32.96,76896.54,0.0,-0.2904,0.00013,27.36881]
[1779614712969,32.96,76897.11,0.0,-0.29032,0.00013,27.36536]
[1779614713177,32.96,76897.11,0.0,-0.29032,0.00013,27.36536]
[1779614713189,32.96,76897.11,0.0,-0.29032,0.00013,27.36536]
[1779614713249,32.96,76897.11,0.0,-0.29032,0.00013,27.36522]
[1779614715002,32.96,76892.36,0.0,-0.29094,0.00013,27.39091]
[1779614715017,32.96,76892.36,0.0,-0.29094,0.00013,27.39091]
[1779614715118,32.96,76892.36,0.0,-0.29094,0.00013,27.39106]
[1779614716238,32.96,76892.36,0.0,-0.29094,0.00013,27.39106]
[1779614716291,32.96,76892.36,0.0,-0.29094,0.00013,27.39106]
[1779614717039,32.96,76892.36,0.0,-0.29094,0.00013,27.3912]
[1779614717042,32.96,76892.36,0.0,-0.29094,0.00013,27.3912]
[1779614717092,32.96,76892.36,0.0,-0.29095,0.00013,27.39133]
[1779614718183,32.96,76892.36,0.0,-0.29095,0.00013,27.39133]
[1779614718194,32.96,76892.36,0.0,-0.29095,0.00013,27.39133]
[1779614718308,32.96,76892.36,0.0,-0.29095,0.00013,27.39145]
[1779614718573,32.96,76892.36,0.0,-0.29095,0.00013,27.39145]
[1779614719339,32.97,76882.54,0.0,-0.29223,0.00013,27.44417]
[1779614722968,32.97,76879.31,0.0,-0.29266,0.00013,27.46161]
[1779614723312,32.97,76879.31,0.0,-0.29266,0.00013,27.4617]
[1779614725345,32.97,76859.5,0.0,-0.29525,0.00013,27.56681]
[1779614730350,32.97,76850.51,0.0,-0.29643,0.00013,27.61398]
[1779614730500,32.97,76850.51,0.0,-0.29643,0.00013,27.61398]
[1779614731351,32.97,76849.42,0.0,-0.29656,0.00013,27.61657]
[1779614736365,32.96,76848.4,0.0,-0.29668,0.00013,27.62165]
[1779614736793,32.96,76848.4,0.0,-0.29668,0.00013,27.62165]
[1779614737353,32.96,76848.4,0.0,-0.29668,0.00013,27.6216]
[1779614742391,32.96,76840.39,0.0,-0.29773,0.00013,27.66311]
[1779614747411,32.96,76839.3,0.0,-0.29786,0.00013,27.66833]
[1779614752459,32.96,76839.58,0.0,-0.29781,0.00013,27.66635]
[1779614757507,32.96,76837.71,0.0,-0.29805,0.00013,27.67565]
[1779614762557,32.95,76838.27,0.0,-0.29796,0.00013,27.67221]
[1779614767590,32.95,76838.95,0.0,-0.29786,0.00013,27.6682]
[1779614772625,32.95,76839.08,0.0,-0.29783,0.00013,27.66707]
[1779614777707,32.95,76839.83,0.0,-0.29772,0.00013,27.66273]
[1779614782722,32.95,76840.26,0.0,-0.29766,0.00013,27.66006]
[1779614787753,32.94,76839.3,0.0,-0.29777,0.00013,27.66463]
[1779614792836,32.94,76837.99,0.0,-0.29792,0.00013,27.66796]
[1779614797877,32.94,76837.99,0.0,-0.29791,0.00013,27.66747]
[1779614802918,32.94,76828.79,0.0,-0.29911,0.00013,27.71475]
[1779614803196,32.94,76828.79,0.0,-0.29911,0.00013,27.71475]
[1779614803405,32.94,76828.79,0.0,-0.2991,0.00013,27.71462]
[1779614808430,32.93,76827.22,0.0,-0.29929,0.00013,27.72206]
[1779614813493,32.93,76827.22,0.0,-0.29928,0.00013,27.72137]
[1779614818575,32.93,76826.78,0.0,-0.29932,0.00013,27.72296]
[1779614823639,32.92,76826.44,0.0,-0.29935,0.00013,27.72401]
[1779614828743,32.92,76826.2,0.0,-0.29936,0.00013,27.7246]
[1779614833800,32.92,76825.64,0.0,-0.29942,0.00013,27.72678]
[1779614838830,32.91,76828.57,0.0,-0.29902,0.00013,27.71091]
[1779614843876,32.91,76828.22,0.0,-0.29905,0.00013,27.71211]
[1779614847770,32.91,76828.69,0.0,-0.29898,0.00013,27.70921]
[1779614847780,32.91,76828.69,0.0,-0.29898,0.00013,27.70921]
[1779614848079,32.91,76828.69,0.0,-0.29897,0.00013,27.70911]
[1779614853478,32.91,76834.39,0.0,-0.29819,0.00013,27.67583]
[1779614858483,32.9,76832.78,0.0,-0.29839,0.00013,27.68376]
[1779614863488,32.9,76832.01,0.0,-0.29849,0.00013,27.6873]
[1779614868493,32.9,76832.4,0.0,-0.29842,0.00013,27.68474]
[1779614873498,32.9,76833.77,0.0,-0.29823,0.00013,27.67715]
[1779614878502,32.9,76837.37,0.0,-0.29774,0.00013,27.65791]
[1779614883507,32.89,76838.37,0.0,-0.2976,0.00013,27.65233]
[1779614887358,32.89,76838.37,0.0,-0.2976,0.00013,27.65213]
[1779614887442,32.89,76838.37,0.0,-0.2976,0.00013,27.65206]
[1779614888794,32.89,76837.51,0.0,-0.29771,0.00013,27.65652]
[1779614889513,32.89,76837.57,0.0,-0.2977,0.00013,27.6561]
[1779614894518,32.89,76838.38,0.0,-0.29759,0.00013,27.65152]
[1779614899523,32.89,76838.87,0.0,-0.29751,0.00013,27.64866]
[1779614904530,32.89,76838.27,0.0,-0.29758,0.00013,27.65145]
[1779614909549,32.89,76838.48,0.0,-0.29755,0.00013,27.65003]
[1779614914538,32.88,76828.8,0.0,-0.2988,0.00013,27.69706]
[1779614919552,32.88,76826.89,0.0,-0.29904,0.00013,27.70643]
[1779614924564,32.88,76828.33,0.0,-0.29884,0.00013,27.69835]
[1779614929612,32.88,76827.54,0.0,-0.29893,0.00013,27.70194]
[1779614934661,32.87,76832.52,0.0,-0.29826,0.00013,27.67548]
[1779614939715,32.87,76832.33,0.0,-0.29827,0.00013,27.67599]
[1779614944743,32.87,76831.74,0.0,-0.29834,0.00013,27.67867]
[1779614949769,32.87,76828.02,0.0,-0.29882,0.00013,27.69757]
[1779614954812,32.87,76836.53,0.0,-0.29769,0.00013,27.65266]
[1779614959819,32.87,76838.61,0.0,-0.2974,0.00013,27.64146]
[1779614964876,32.86,76837.83,0.0,-0.2975,0.00013,27.64537]
[1779614969880,32.86,76846.12,0.0,-0.29641,0.00013,27.60167]
[1779614974959,32.86,76846.99,0.0,-0.29627,0.00013,27.59397]
[1779614980017,32.86,76851.86,0.0,-0.29563,0.00013,27.56827]
[1779614981294,32.86,76852.65,0.0,-0.29553,0.00013,27.56414]
[1779614981389,32.86,76852.65,0.0,-0.29553,0.00013,27.56414]
[1779614981461,32.86,76852.65,0.0,-0.29553,0.00013,27.56415]
[1779614982334,32.86,76852.65,0.0,-0.29553,0.00013,27.56415]
[1779614982584,32.86,76852.65,0.0,-0.29553,0.00013,27.56418]
[1779614987600,32.86,76860.94,0.0,-0.29445,0.00013,27.52045]
[1779614992012,32.87,76867.92,0.0,-0.29354,0.00013,27.4837]
[1779614992027,32.87,76867.92,0.0,-0.29354,0.00013,27.4837]
[1779614992029,32.87,76867.92,0.0,-0.29354,0.00013,27.4837]
[1779614992616,32.87,76861.43,0.0,-0.29439,0.00013,27.51827]
[1779614995187,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995261,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995477,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995507,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995615,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995684,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995700,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995826,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614995832,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996023,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996048,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996169,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996247,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996316,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996480,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996541,32.87,76862.12,0.0,-0.2943,0.00013,27.51474]
[1779614996572,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614996690,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614996750,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614996790,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614996820,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614996902,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614996934,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614996985,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614997136,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614997176,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614997196,32.87,76862.12,0.0,-0.29431,0.00013,27.51498]
[1779614997415,32.87,76862.12,0.0,-0.29432,0.00013,27.51524]
[1779614998623,32.87,76890.81,0.0,-0.29056,0.00013,27.36181]
[1779615000044,32.87,76889.15,0.0,-0.29079,0.00013,27.37102]
[1779615000626,32.87,76887.17,0.0,-0.29105,0.00013,27.38185]
[1779615001402,32.87,76887.17,0.0,-0.29105,0.00013,27.38185]
[1779615001491,32.87,76887.17,0.0,-0.29105,0.00013,27.38203]
[1779615002439,32.87,76887.17,0.0,-0.29105,0.00013,27.38203]
[1779615002523,32.87,76887.17,0.0,-0.29106,0.00013,27.38222]
[1779615007342,32.88,76884.53,0.0,-0.29142,0.00013,27.39717]
[1779615007633,32.88,76883.22,0.0,-0.29159,0.00013,27.40435]
[1779615008557,32.88,76883.22,0.0,-0.29159,0.00013,27.40435]
[1779615008634,32.88,76882.98,0.0,-0.29163,0.00013,27.40581]
[1779615010560,32.88,76882.98,0.0,-0.29163,0.00013,27.40598]
[1779615010591,32.88,76882.98,0.0,-0.29164,0.00013,27.40614]
[1779615017947,32.88,76882.32,0.0,-0.29174,0.00013,27.41038]
[1779615023649,32.89,76881.88,0.0,-0.29183,0.00013,27.41413]
[1779615024768,32.89,76877.61,0.0,-0.29239,0.00013,27.4372]
[1779615024822,32.89,76877.61,0.0,-0.29239,0.00013,27.4372]
[1779615025651,32.89,76866.7,0.0,-0.29382,0.00013,27.49544]
[1779615030658,32.89,76864.33,0.0,-0.29414,0.00013,27.50842]
[1779615036220,32.89,76863.55,0.0,-0.29423,0.00013,27.5097]
[1779615041669,32.89,76862.18,0.0,-0.29442,0.00013,27.5174]
[1779615046674,32.89,76860.97,0.0,-0.29459,0.00013,27.52407]
[1779615051679,32.9,76860.66,0.0,-0.29463,0.00013,27.52592]
[1779615057521,32.9,76860.66,0.0,-0.29464,0.00013,27.52614]
[1779615062685,32.9,76859.58,0.0,-0.29478,0.00013,27.53215]
[1779615065693,32.9,76849.89,0.0,-0.29606,0.00013,27.58334]
[1779615066909,32.9,76849.83,0.0,-0.29607,0.00013,27.58365]
[1779615067695,32.9,76849.47,0.0,-0.29611,0.00013,27.58556]
[1779615068911,32.9,76848.23,0.0,-0.29628,0.00013,27.59208]
[1779615069694,32.9,76848.23,0.0,-0.29628,0.00013,27.59206]
[1779615074702,32.9,76842.57,0.0,-0.29702,0.00013,27.62166]
[1779615079721,32.9,76842.29,0.0,-0.29705,0.00013,27.62283]
[1779615084775,32.89,76842.61,0.0,-0.297,0.00013,27.62093]
[1779615089775,32.89,76842.18,0.0,-0.29705,0.00013,27.62296]
[1779615094801,32.89,76842.02,0.0,-0.29705,0.00013,27.6205]
[1779615099833,32.89,76841.9,0.0,-0.29706,0.00013,27.62089]
[1779615104834,32.89,76840.66,0.0,-0.29722,0.00013,27.62715]
[1779615109878,32.89,76841.17,0.0,-0.29715,0.00013,27.62423]
[1779615114881,32.89,76840.71,0.0,-0.2972,0.00013,27.6264]
[1779615119901,32.89,76840.69,0.0,-0.2972,0.00013,27.62629]
[1779615124939,32.89,76840.72,0.0,-0.29719,0.00013,27.62586]
[1779615129940,32.89,76840.73,0.0,-0.29718,0.00013,27.62557]
[1779615134959,32.88,76840.98,0.0,-0.29715,0.00013,27.62403]
[1779615139962,32.88,76840.96,0.0,-0.29714,0.00013,27.62391]
[1779615144973,32.88,76840.92,0.0,-0.29714,0.00013,27.62392]
[1779615149986,32.88,76837.84,0.0,-0.29754,0.00013,27.6398]
[1779615154991,32.88,76838.02,0.0,-0.2975,0.00013,27.63548]
[1779615160016,32.88,76838.67,0.0,-0.2974,0.00013,27.63178]
[1779615165017,32.88,76839.33,0.0,-0.29731,0.00013,27.62804]
[1779615170041,32.88,76839.41,0.0,-0.29729,0.00013,27.62738]
[1779615175066,32.88,76839.8,0.0,-0.29724,0.00013,27.62512]
[1779615180107,32.87,76839.61,0.0,-0.29726,0.00013,27.62592]
[1779615185136,32.87,76840.76,0.0,-0.2971,0.00013,27.61967]
[1779615190139,32.87,76840.28,0.0,-0.29716,0.00013,27.62195]
[1779615195161,32.87,76840.52,0.0,-0.29712,0.00013,27.62046]
[1779615200223,32.87,76838.14,0.0,-0.29743,0.00013,27.63276]
[1779615205247,32.87,76836.49,0.0,-0.29764,0.00013,27.64112]
[1779615210267,32.87,76837.11,0.0,-0.29755,0.00013,27.63758]
[1779615215294,32.87,76837.87,0.0,-0.29743,0.00013,27.63028]
[1779615220301,32.87,76838.04,0.0,-0.2974,0.00013,27.62911]
[1779615225308,32.86,76836.2,0.0,-0.29764,0.00013,27.63847]
[1779615230314,32.86,76836.5,0.0,-0.29759,0.00013,27.63662]
[1779615235349,32.86,76836.79,0.0,-0.29755,0.00013,27.63483]
[1779615240370,32.86,76836.6,0.0,-0.29757,0.00013,27.63559]
[1779615245374,32.86,76841.49,0.0,-0.29692,0.00013,27.60965]
[1779615249090,32.86,76842.27,0.0,-0.29681,0.00013,27.60545]
[1779615249108,32.86,76842.27,0.0,-0.29681,0.00013,27.60545]
[1779615249163,32.86,76842.27,0.0,-0.29681,0.00013,27.60545]
[1779615249879,32.86,76842.34,0.0,-0.2968,0.00013,27.60506]
[1779615255082,32.86,76847.78,0.0,-0.29608,0.00013,27.57639]
[1779615260890,32.86,76849.44,0.0,-0.29587,0.00013,27.5677]
[1779615266039,32.86,76849.72,0.0,-0.29583,0.00013,27.56625]
[1779615271901,32.86,76851.39,0.0,-0.2956,0.00013,27.55447]
[1779615276906,32.86,76851.81,0.0,-0.29555,0.00013,27.55234]
[1779615281911,32.86,76853.16,0.0,-0.29537,0.00013,27.54532]
[1779615286916,32.86,76852.33,0.0,-0.29548,0.00013,27.54985]
[1779615290426,32.86,76852.49,0.0,-0.29546,0.00013,27.54905]
[1779615290440,32.86,76852.49,0.0,-0.29546,0.00013,27.54905]
[1779615290922,32.86,76855.0,0.0,-0.29513,0.00013,27.53581]
[1779615295925,32.86,76856.43,0.0,-0.29495,0.00013,27.52841]
[1779615300933,32.86,76858.32,0.0,-0.29471,0.00013,27.51867]
[1779615305971,32.86,76858.42,0.0,-0.2947,0.00013,27.51847]
[1779615310977,32.87,76858.25,0.0,-0.29473,0.00013,27.5196]
[1779615316015,32.87,76858.55,0.0,-0.2947,0.00013,27.51825]
[1779615321061,32.87,76860.83,0.0,-0.29441,0.00013,27.50652]
[1779615324987,32.87,76870.3,0.0,-0.29317,0.00013,27.45648]
[1779615325568,32.87,76870.3,0.0,-0.29317,0.00013,27.45648]
[1779615325586,32.87,76870.3,0.0,-0.29317,0.00013,27.45648]
[1779615330963,32.87,76872.52,0.0,-0.2929,0.00013,27.44533]
[1779615335968,32.88,76873.82,0.0,-0.29272,0.00013,27.43589]
[1779615341974,32.88,76875.83,0.0,-0.29248,0.00013,27.42598]
[1779615346979,32.88,76875.83,0.0,-0.2925,0.00013,27.42664]
[1779615351983,32.89,76876.05,0.0,-0.29248,0.00013,27.42617]
[1779615357523,32.89,76876.05,0.0,-0.2925,0.00013,27.42685]
[1779615362883,32.89,76876.02,0.0,-0.29251,0.00013,27.42755]
[1779615367999,32.89,76878.85,0.0,-0.29217,0.00013,27.41334]
[1779615373004,32.9,76878.73,0.0,-0.2922,0.00013,27.41473]
[1779615378009,32.9,76879.24,0.0,-0.29215,0.00013,27.4127]
[1779615383014,32.9,76881.44,0.0,-0.29188,0.00013,27.40168]
[1779615388019,32.91,76880.87,0.0,-0.29197,0.00013,27.4055]
[1779615393024,32.91,76881.02,0.0,-0.29195,0.00013,27.4023]
[1779615398030,32.91,76880.32,0.0,-0.29206,0.00013,27.40684]
[1779615403035,32.92,76881.59,0.0,-0.29191,0.00013,27.40077]
[1779615408044,32.92,76883.62,0.0,-0.29166,0.00013,27.39068]
[1779615413049,32.92,76884.55,0.0,-0.29156,0.00013,27.38651]
[1779615418054,32.93,76885.5,0.0,-0.29146,0.00013,27.38225]
[1779615423059,32.93,76890.77,0.0,-0.29079,0.00013,27.35479]
[1779615428064,32.94,76898.0,0.0,-0.28987,0.00013,27.31693]
[1779615434061,32.94,76899.11,0.0,-0.28976,0.00013,27.31232]
[1779615439074,32.95,76899.94,0.0,-0.28967,0.00013,27.30894]
[1779615444079,32.95,76901.14,0.0,-0.28954,0.00013,27.30363]
[1779615449084,32.96,76902.18,0.0,-0.28944,0.00013,27.29925]
[1779615454089,32.96,76905.5,0.0,-0.28902,0.00013,27.27941]
[1779615459094,32.97,76906.44,0.0,-0.28893,0.00013,27.27562]
[1779615464099,32.97,76906.22,0.0,-0.28898,0.00013,27.27817]
[1779615469104,32.98,76906.06,0.0,-0.28903,0.00013,27.2803]
[1779615474109,32.98,76904.79,0.0,-0.28923,0.00013,27.28844]
[1779615479114,32.99,76904.21,0.0,-0.28933,0.00013,27.29279]
[1779615484119,32.99,76903.57,0.0,-0.28944,0.00013,27.29741]
[1779615488118,33.0,76903.3,0.0,-0.28949,0.00013,27.29959]
[1779615488645,33.0,76903.01,0.0,-0.28953,0.00013,27.30139]
[1779615488673,33.0,76903.01,0.0,-0.28953,0.00013,27.30139]
[1779615489081,33.0,76903.01,0.0,-0.28953,0.00013,27.30139]
[1779615489103,33.0,76903.01,0.0,-0.28953,0.00013,27.30139]
[1779615489127,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615489213,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615489359,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615489373,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615489450,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615489649,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615489859,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615489972,33.0,76902.93,0.0,-0.28955,0.00013,27.30205]
[1779615490128,33.0,76926.31,0.0,-0.28652,0.00013,27.17513]
[1779615490425,33.0,76926.31,0.0,-0.28652,0.00013,27.17513]
[1779615492017,33.0,76927.37,0.0,-0.28638,0.00013,27.16901]
[1779615492046,33.0,76927.37,0.0,-0.28638,0.00013,27.16901]
[1779615492107,33.0,76927.37,0.0,-0.28637,0.00013,27.1687]
[1779615492617,33.0,76927.37,0.0,-0.28637,0.00013,27.1687]
[1779615492653,33.0,76927.37,0.0,-0.28637,0.00013,27.1687]
[1779615493131,32.99,76930.3,0.0,-0.28598,0.00013,27.15239]
[1779615497638,32.99,76930.54,0.0,-0.28593,0.00013,27.14982]
[1779615498136,32.99,76931.13,0.0,-0.28584,0.00013,27.14628]
[1779615503139,32.98,76930.59,0.0,-0.28589,0.00013,27.14814]
[1779615508142,32.98,76932.52,0.0,-0.28562,0.00013,27.13685]
[1779615510103,32.98,76933.89,0.0,-0.28544,0.00013,27.12908]
[1779615510148,32.98,76934.9,0.0,-0.28531,0.00013,27.12344]
[1779615515153,32.98,76938.8,0.0,-0.28478,0.00013,27.09833]
[1779615519555,32.98,76942.68,0.0,-0.28427,0.00013,27.07661]
[1779615519626,32.98,76942.68,0.0,-0.28427,0.00013,27.07661]
[1779615520158,32.97,76942.37,0.0,-0.28431,0.00013,27.07824]
[1779615521684,32.97,76946.59,0.0,-0.28376,0.00013,27.0549]
[1779615524355,32.97,76951.93,0.0,-0.28307,0.00013,27.02529]
[1779615525163,32.97,76953.34,0.0,-0.28289,0.00013,27.01748]
[1779615530168,32.97,76950.58,0.0,-0.28324,0.00013,27.0325]
[1779615532412,32.97,76952.46,0.0,-0.283,0.00013,27.02207]
[1779615532661,32.97,76952.46,0.0,-0.283,0.00013,27.02207]
[1779615532788,32.97,76952.46,0.0,-0.283,0.00013,27.02207]
[1779615532805,32.97,76952.46,0.0,-0.283,0.00013,27.02207]
[1779615532833,32.97,76952.46,0.0,-0.283,0.00013,27.02207]
[1779615532879,32.97,76952.46,0.0,-0.283,0.00013,27.02207]
[1779615533040,32.97,76952.46,0.0,-0.283,0.00013,27.02207]
[1779615533121,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533248,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533386,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533438,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533535,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533648,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533701,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533844,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615533893,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615534075,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615534128,32.97,76952.46,0.0,-0.283,0.00013,27.02204]
[1779615534175,32.97,76960.66,0.0,-0.28194,0.00013,26.97642]
[1779615534295,32.97,76960.66,0.0,-0.28194,0.00013,26.97642]
[1779615534351,32.97,76960.66,0.0,-0.28194,0.00013,26.97642]
[1779615534499,32.97,76960.66,0.0,-0.28194,0.00013,26.97642]
[1779615534703,32.97,76960.66,0.0,-0.28194,0.00013,26.97642]
[1779615534734,32.97,76960.66,0.0,-0.28194,0.00013,26.97642]
[1779615534982,32.97,76960.66,0.0,-0.28194,0.00013,26.97629]
[1779615537752,32.97,76962.97,0.0,-0.28164,0.00013,26.96318]
[1779615537770,32.97,76962.97,0.0,-0.28164,0.00013,26.96318]
[1779615538045,32.97,76962.97,0.0,-0.28164,0.00013,26.96318]
[1779615538051,32.97,76962.97,0.0,-0.28164,0.00013,26.96303]
[1779615538554,32.97,76962.97,0.0,-0.28164,0.00013,26.96303]
[1779615538586,32.97,76962.97,0.0,-0.28164,0.00013,26.96303]
[1779615539081,32.97,76962.97,0.0,-0.28164,0.00013,26.96303]
[1779615539181,32.97,76962.97,0.0,-0.28163,0.00013,26.96289]
[1779615540891,32.97,76960.92,0.0,-0.28189,0.00013,26.97415]
[1779615540932,32.97,76960.92,0.0,-0.28189,0.00013,26.97405]
[1779615541487,32.97,76960.92,0.0,-0.28189,0.00013,26.97405]
[1779615542124,32.97,76960.92,0.0,-0.28189,0.00013,26.97396]
[1779615544750,32.97,76969.69,0.0,-0.28076,0.00013,26.92485]
[1779615545190,32.97,76970.61,0.0,-0.28064,0.00013,26.91962]
[1779615547192,32.97,76959.77,0.0,-0.28202,0.00013,26.97981]
[1779615549382,32.97,76959.58,0.0,-0.28204,0.00013,26.98053]
[1779615550195,32.96,76957.83,0.0,-0.28226,0.00013,26.99012]
[1779615555200,32.96,76949.63,0.0,-0.2833,0.00013,27.03459]
[1779615556849,32.96,76949.63,0.0,-0.28329,0.00013,27.03453]
[1779615557206,32.96,76945.46,0.0,-0.28383,0.00013,27.05757]
[1779615557285,32.96,76945.46,0.0,-0.28383,0.00013,27.05757]
[1779615558053,32.96,76945.46,0.0,-0.28382,0.00013,27.05729]
[1779615560209,32.96,76916.06,0.0,-0.28763,0.00013,27.21879]
[1779615561379,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615561384,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615561395,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615561511,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615561549,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615561782,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615561819,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562073,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562113,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562195,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562267,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562293,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562301,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562307,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562426,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615562438,32.96,76916.06,0.0,-0.28763,0.00013,27.21909]
[1779615563212,32.96,76910.31,0.0,-0.28839,0.00013,27.25065]
[1779615565991,32.97,76907.42,0.0,-0.28877,0.00013,27.26687]
[1779615566025,32.97,76907.42,0.0,-0.28877,0.00013,27.26687]
[1779615566132,32.97,76907.42,0.0,-0.28877,0.00013,27.26687]
[1779615566161,32.97,76907.42,0.0,-0.28877,0.00013,27.26687]
[1779615566215,32.97,76904.94,0.0,-0.2891,0.00013,27.2805]
[1779615566279,32.97,76904.94,0.0,-0.2891,0.00013,27.2805]
[1779615566309,32.97,76904.94,0.0,-0.2891,0.00013,27.2805]
[1779615567216,32.97,76900.65,0.0,-0.28967,0.00013,27.30397]
[1779615567561,32.97,76900.65,0.0,-0.28967,0.00013,27.30397]
[1779615568217,32.97,76897.54,0.0,-0.29007,0.00013,27.32093]
[1779615570335,32.97,76894.04,0.0,-0.29054,0.00013,27.3402]
[1779615571220,32.97,76893.37,0.0,-0.29061,0.00013,27.34087]
[1779615571653,32.97,76893.37,0.0,-0.29061,0.00013,27.34087]
[1779615572197,32.97,76893.37,0.0,-0.29062,0.00013,27.34106]
[1779615577227,32.97,76893.65,0.0,-0.2906,0.00013,27.34034]
[1779615582230,32.98,76894.41,0.0,-0.29053,0.00013,27.33742]
[1779615587231,32.98,76894.4,0.0,-0.29055,0.00013,27.33824]
[1779615592240,32.99,76900.36,0.0,-0.2898,0.00013,27.3074]
[1779615597283,32.99,76900.99,0.0,-0.28974,0.00013,27.30515]
[1779615598001,32.99,76900.99,0.0,-0.28974,0.00013,27.30515]
[1779615598230,32.99,76900.99,0.0,-0.28975,0.00013,27.30537]
[1779615600004,32.99,76900.99,0.0,-0.28975,0.00013,27.3056]
[1779615600027,32.99,76900.99,0.0,-0.28975,0.00013,27.3056]
[1779615600244,33.0,76900.99,0.0,-0.28976,0.00013,27.30583]
[1779615606254,33.0,76908.45,0.0,-0.28883,0.00013,27.26708]
[1779615610560,33.01,76908.42,0.0,-0.28885,0.00013,27.26824]
[1779615612261,33.01,76908.55,0.0,-0.28885,0.00013,27.26803]
[1779615615295,33.01,76909.05,0.0,-0.28878,0.00013,27.26538]
[1779615615308,33.01,76909.05,0.0,-0.28878,0.00013,27.26538]
[1779615616265,33.01,76909.09,0.0,-0.28878,0.00013,27.26509]
[1779615618886,33.01,76909.09,0.0,-0.28877,0.00013,27.26494]
[1779615624273,33.0,76909.23,0.0,-0.28871,0.00013,27.26202]
[1779615629278,32.99,76910.8,0.0,-0.28846,0.00013,27.25174]
[1779615634283,32.98,76910.9,0.0,-0.28839,0.00013,27.24634]
[1779615639288,32.98,76910.72,0.0,-0.28838,0.00013,27.24556]
[1779615644293,32.97,76911.38,0.0,-0.28825,0.00013,27.2403]
[1779615649298,32.97,76904.25,0.0,-0.28916,0.00013,27.27789]
[1779615655304,32.96,76904.28,0.0,-0.28914,0.00013,27.27722]
[1779615660308,32.96,76906.64,0.0,-0.28883,0.00013,27.26402]
[1779615665321,32.96,76906.69,0.0,-0.28881,0.00013,27.26345]
[1779615672328,32.96,76906.32,0.0,-0.28885,0.00013,27.26493]
[1779615674418,32.96,76906.48,0.0,-0.28882,0.00013,27.26393]
[1779615675331,32.96,76905.42,0.0,-0.28897,0.00013,27.26993]
[1779615676332,32.96,76886.11,0.0,-0.29149,0.00013,27.37415]
[1779615678503,32.96,76885.6,0.0,-0.29156,0.00013,27.3772]
[1779615679335,32.96,76885.74,0.0,-0.29155,0.00013,27.37661]
[1779615680098,32.96,76885.74,0.0,-0.29155,0.00013,27.37661]
[1779615680305,32.96,76885.74,0.0,-0.29155,0.00013,27.37677]
[1779615685331,32.97,76885.97,0.0,-0.29153,0.00013,27.37611]
[1779615690342,32.97,76885.75,0.0,-0.29158,0.00013,27.37809]
[1779615695363,32.97,76886.92,0.0,-0.29143,0.00013,27.36967]
[1779615700366,32.98,76887.3,0.0,-0.2914,0.00013,27.36847]
[1779615705369,32.98,76887.3,0.0,-0.29142,0.00013,27.36921]
[1779615710381,32.98,76887.44,0.0,-0.29142,0.00013,27.36931]
[1779615715412,32.99,76884.67,0.0,-0.2918,0.00013,27.3849]
[1779615720419,32.99,76882.59,0.0,-0.29209,0.00013,27.39666]
[1779615725421,32.99,76880.22,0.0,-0.29241,0.00013,27.40989]
[1779615729380,32.99,76880.62,0.0,-0.29237,0.00013,27.40838]
[1779615730386,32.99,76904.75,0.0,-0.28923,0.00013,27.27905]
[1779615735399,33.0,76905.8,0.0,-0.28912,0.00013,27.27459]
[1779615740109,33.0,76906.04,0.0,-0.28912,0.00013,27.27432]
[1779615740125,33.0,76906.04,0.0,-0.28912,0.00013,27.27432]
[1779615740285,33.0,76906.04,0.0,-0.28912,0.00013,27.27452]
[1779615742109,33.01,76905.25,0.0,-0.28923,0.00013,27.27901]
[1779615742115,33.01,76905.25,0.0,-0.28923,0.00013,27.27901]
[1779615742398,33.01,76904.85,0.0,-0.28928,0.00013,27.28136]
[1779615747403,33.01,76904.97,0.0,-0.28929,0.00013,27.28163]
[1779615752430,33.01,76904.97,0.0,-0.2893,0.00013,27.2795]
[1779615756581,33.02,76904.96,0.0,-0.28931,0.00013,27.28028]
[1779615762584,33.02,76905.21,0.0,-0.28931,0.00013,27.28008]
[1779615768425,33.03,76906.8,0.0,-0.28913,0.00013,27.27261]
[1779615773430,33.03,76905.25,0.0,-0.28935,0.00013,27.28192]
[1779615778435,33.03,76904.74,0.0,-0.28943,0.00013,27.28554]
[1779615784441,33.04,76904.17,0.0,-0.28953,0.00013,27.28963]
[1779615785879,33.04,76904.56,0.0,-0.28949,0.00013,27.28773]
[1779615786087,33.04,76904.56,0.0,-0.28949,0.00013,27.28773]
[1779615786098,33.04,76904.56,0.0,-0.28949,0.00013,27.28773]
[1779615786156,33.04,76904.56,0.0,-0.28949,0.00013,27.28773]
[1779615786184,33.04,76904.56,0.0,-0.28949,0.00013,27.28773]
[1779615786249,33.04,76904.56,0.0,-0.28949,0.00013,27.2879]
[1779615788857,33.04,76900.97,0.0,-0.28997,0.00013,27.30768]
[1779615788895,33.04,76900.97,0.0,-0.28997,0.00013,27.30768]
[1779615789446,33.04,76900.94,0.0,-0.28997,0.00013,27.30802]
[1779615791477,33.04,76901.19,0.0,-0.28995,0.00013,27.30688]
[1779615792200,33.05,76901.19,0.0,-0.28995,0.00013,27.30728]
[1779615794611,33.05,76901.0,0.0,-0.28998,0.00013,27.30838]
[1779615794627,33.05,76901.0,0.0,-0.28998,0.00013,27.30838]
[1779615795452,33.05,76900.51,0.0,-0.29004,0.00013,27.31091]
[1779615797028,33.04,76900.41,0.0,-0.29005,0.00013,27.31129]
[1779615797069,33.04,76900.41,0.0,-0.29005,0.00013,27.31129]
[1779615801405,33.04,76900.68,0.0,-0.28999,0.00013,27.30875]
[1779615801457,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615801470,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615801605,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615801780,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615801838,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615801891,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615802160,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615802206,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615802367,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615802403,33.04,76900.91,0.0,-0.28996,0.00013,27.30736]
[1779615802458,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615802567,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615802615,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615802768,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615802794,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615803012,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615803054,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615803277,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615803329,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615803338,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615803345,33.04,76903.5,0.0,-0.28962,0.00013,27.29317]
[1779615803527,33.04,76903.5,0.0,-0.28961,0.00013,27.29294]
[1779615804460,33.04,76914.34,0.0,-0.2882,0.00013,27.23414]
[1779615809465,33.03,76914.16,0.0,-0.2882,0.00013,27.23387]
[1779615809915,33.03,76914.16,0.0,-0.2882,0.00013,27.23387]
[1779615810466,33.03,76913.27,0.0,-0.28831,0.00013,27.23841]
[1779615815471,33.03,76911.73,0.0,-0.28846,0.00013,27.24241]
[1779615820475,33.02,76912.0,0.0,-0.2884,0.00013,27.23964]
[1779615825489,33.01,76912.37,0.0,-0.28832,0.00013,27.23642]
[1779615830569,33.01,76912.14,0.0,-0.28832,0.00013,27.23642]
[1779615835588,33.0,76911.84,0.0,-0.28834,0.00013,27.23686]
[1779615840591,33.0,76911.86,0.0,-0.28831,0.00013,27.23551]
[1779615845621,32.99,76911.62,0.0,-0.28831,0.00013,27.23564]
[1779615850627,32.99,76911.5,0.0,-0.2883,0.00013,27.23509]
[1779615855672,32.98,76911.44,0.0,-0.28828,0.00013,27.23423]
[1779615860688,32.98,76908.7,0.0,-0.28861,0.00013,27.24786]
[1779615865738,32.97,76907.83,0.0,-0.28869,0.00013,27.25131]
[1779615870752,32.97,76907.87,0.0,-0.28866,0.00013,27.2499]
[1779615874865,32.97,76907.4,0.0,-0.28868,0.00013,27.24832]
[1779615875491,32.96,76907.4,0.0,-0.28868,0.00013,27.24807]
[1779615880539,32.96,76906.08,0.0,-0.28883,0.00013,27.25424]
[1779615885569,32.95,76907.64,0.0,-0.28859,0.00013,27.24432]
[1779615890598,32.95,76908.53,0.0,-0.28845,0.00013,27.23829]
[1779615895621,32.94,76907.94,0.0,-0.2885,0.00013,27.24029]
[1779615900672,32.94,76908.18,0.0,-0.28844,0.00013,27.23785]
[1779615905694,32.93,76902.97,0.0,-0.28909,0.00013,27.26486]
[1779615910709,32.93,76900.6,0.0,-0.28937,0.00013,27.2764]
[1779615915728,32.92,76900.33,0.0,-0.28938,0.00013,27.27655]
[1779615920729,32.92,76896.85,0.0,-0.2898,0.00013,27.29407]
[1779615925749,32.91,76897.05,0.0,-0.28976,0.00013,27.29219]
[1779615930766,32.91,76896.75,0.0,-0.28978,0.00013,27.29317]
[1779615931041,32.91,76896.75,0.0,-0.28978,0.00013,27.29317]
[1779615931588,32.91,76896.2,0.0,-0.28983,0.00013,27.29298]
[1779615933313,32.91,76897.29,0.0,-0.2897,0.00013,27.28733]
[1779615933402,32.91,76897.29,0.0,-0.2897,0.00013,27.28733]
[1779615933471,32.91,76897.29,0.0,-0.2897,0.00013,27.28733]
[1779615933486,32.91,76897.29,0.0,-0.2897,0.00013,27.2874]
[1779615935169,32.91,76897.33,0.0,-0.28969,0.00013,27.28686]
[1779615935489,32.91,76897.33,0.0,-0.28968,0.00013,27.28659]
[1779615940597,32.91,76897.58,0.0,-0.28962,0.00013,27.28393]
[1779615945602,32.9,76898.43,0.0,-0.28948,0.00013,27.27802]
[1779615950607,32.89,76898.13,0.0,-0.28949,0.00013,27.27839]
[1779615955612,32.89,76901.41,0.0,-0.28903,0.00013,27.25939]
[1779615960617,32.88,76896.86,0.0,-0.2896,0.00013,27.28279]
[1779615965622,32.88,76897.14,0.0,-0.28953,0.00013,27.28003]
[1779615969293,32.88,76897.14,0.0,-0.28952,0.00013,27.27924]
[1779615969377,32.87,76897.14,0.0,-0.28951,0.00013,27.27899]
[1779615972252,32.87,76897.88,0.0,-0.2894,0.00013,27.27445]
[1779615974206,32.87,76897.58,0.0,-0.28943,0.00013,27.27563]
[1779615974631,32.87,76897.62,0.0,-0.28942,0.00013,27.27514]
[1779615980539,32.87,76897.96,0.0,-0.28935,0.00013,27.27234]
[1779615985642,32.86,76904.15,0.0,-0.28851,0.00013,27.23706]
[1779615990535,32.86,76906.17,0.0,-0.28823,0.00013,27.2252]
[1779615990557,32.85,76906.17,0.0,-0.28822,0.00013,27.22501]
[1779615995652,32.85,76905.63,0.0,-0.28826,0.00013,27.22391]
[1779616000657,32.85,76903.64,0.0,-0.28849,0.00013,27.23367]
[1779616005662,32.84,76905.63,0.0,-0.28821,0.00013,27.22186]
[1779616010667,32.84,76905.69,0.0,-0.28818,0.00013,27.2206]
[1779616015672,32.83,76905.68,0.0,-0.28816,0.00013,27.21945]
[1779616021678,32.83,76905.52,0.0,-0.28814,0.00013,27.21888]
[1779616026683,32.82,76906.66,0.0,-0.28797,0.00013,27.21152]
[1779616031688,32.82,76906.97,0.0,-0.2879,0.00013,27.20868]
[1779616036693,32.81,76907.08,0.0,-0.28786,0.00013,27.20689]
[1779616043701,32.81,76907.36,0.0,-0.28779,0.00013,27.20353]
[1779616048706,32.8,76907.29,0.0,-0.28776,0.00013,27.20252]
[1779616053711,32.79,76907.1,0.0,-0.28774,0.00013,27.19909]
[1779616058716,32.79,76908.32,0.0,-0.28755,0.00013,27.19111]
[1779616063721,32.78,76907.56,0.0,-0.28762,0.00013,27.19396]
[1779616064616,32.78,76907.56,0.0,-0.28762,0.00013,27.19396]
[1779616064714,32.78,76907.56,0.0,-0.28762,0.00013,27.1937]
[1779616069719,32.78,76907.71,0.0,-0.28758,0.00013,27.19184]
[1779616074732,32.77,76908.05,0.0,-0.2875,0.00013,27.18844]
[1779616079737,32.77,76908.08,0.0,-0.28746,0.00013,27.18703]
[1779616081052,32.77,76908.08,0.0,-0.28746,0.00013,27.18678]
[1779616081739,32.76,76908.13,0.0,-0.28745,0.00013,27.18625]
[1779616086744,32.76,76908.99,0.0,-0.28731,0.00013,27.18031]
[1779616091749,32.75,76915.12,0.0,-0.28648,0.00013,27.14531]
[1779616096754,32.75,76915.86,0.0,-0.28635,0.00013,27.13991]
[1779616101759,32.74,76913.87,0.0,-0.28658,0.00013,27.14962]
[1779616106764,32.74,76911.7,0.0,-0.28684,0.00013,27.16017]
[1779616111769,32.73,76911.63,0.0,-0.2868,0.00013,27.15606]
[1779616116774,32.73,76911.54,0.0,-0.28678,0.00013,27.15525]
[1779616121779,32.72,76912.23,0.0,-0.28666,0.00013,27.15014]
[1779616126784,32.72,76911.3,0.0,-0.28676,0.00013,27.15406]
[1779616131789,32.71,76910.02,0.0,-0.2869,0.00013,27.16001]
[1779616136794,32.71,76909.66,0.0,-0.28692,0.00013,27.16098]
[1779616141799,32.7,76908.97,0.0,-0.28699,0.00013,27.1637]
[1779616146804,32.7,76908.39,0.0,-0.28704,0.00013,27.16578]
[1779616151809,32.7,76908.08,0.0,-0.28706,0.00013,27.16638]
[1779616156814,32.69,76906.12,0.0,-0.28729,0.00013,27.17612]
[1779616156996,32.69,76906.12,0.0,-0.28729,0.00013,27.17612]
[1779616157815,32.69,76905.81,0.0,-0.28733,0.00013,27.17776]
[1779616158574,32.69,76905.81,0.0,-0.28733,0.00013,27.17776]
[1779616158773,32.69,76905.81,0.0,-0.28733,0.00013,27.17773]
[1779616163830,32.69,76903.04,0.0,-0.28769,0.00013,27.19273]
[1779616168844,32.69,76903.1,0.0,-0.28767,0.00013,27.19216]
[1779616173886,32.69,76903.36,0.0,-0.28762,0.00013,27.18741]
[1779616178895,32.69,76897.6,0.0,-0.28836,0.00013,27.21864]
[1779616183978,32.69,76903.23,0.0,-0.28762,0.00013,27.18752]
[1779616188980,32.68,76904.21,0.0,-0.28749,0.00013,27.18196]
[1779616193992,32.68,76904.52,0.0,-0.28744,0.00013,27.18003]
[1779616198993,32.68,76905.61,0.0,-0.2873,0.00013,27.17384]
[1779616204036,32.68,76906.75,0.0,-0.28714,0.00013,27.16727]
[1779616209036,32.68,76906.77,0.0,-0.28712,0.00013,27.16613]
[1779616214045,32.67,76906.84,0.0,-0.28708,0.00013,27.16469]
[1779616219069,32.67,76906.12,0.0,-0.28715,0.00013,27.16757]
[1779616224075,32.67,76906.07,0.0,-0.28714,0.00013,27.16682]
[1779616229092,32.66,76905.78,0.0,-0.28715,0.00013,27.16734]
[1779616234099,32.66,76905.54,0.0,-0.28714,0.00013,27.16451]
[1779616235249,32.66,76905.55,0.0,-0.28714,0.00013,27.16424]
[1779616235895,32.65,76905.52,0.0,-0.28714,0.00013,27.1642]
[1779616240901,32.65,76909.22,0.0,-0.28663,0.00013,27.14289]
[1779616245906,32.65,76910.16,0.0,-0.28649,0.00013,27.13675]
[1779616248586,32.65,76909.57,0.0,-0.28656,0.00013,27.13965]
[1779616248645,32.65,76909.57,0.0,-0.28656,0.00013,27.13965]
[1779616248909,32.65,76909.69,0.0,-0.28654,0.00013,27.13881]
[1779616254358,32.64,76913.02,0.0,-0.28608,0.00013,27.11956]
[1779616259985,32.64,76912.95,0.0,-0.28607,0.00013,27.11901]
[1779616263815,32.64,76912.52,0.0,-0.28612,0.00013,27.12107]
[1779616263840,32.64,76912.52,0.0,-0.28611,0.00013,27.12075]
[1779616266184,32.63,76912.47,0.0,-0.28611,0.00013,27.1207]
[1779616266927,32.63,76912.54,0.0,-0.2861,0.00013,27.12015]
[1779616270023,32.63,76912.54,0.0,-0.28609,0.00013,27.11968]
[1779616270931,32.63,76912.58,0.0,-0.28608,0.00013,27.11924]
[1779616275936,32.63,76912.73,0.0,-0.28604,0.00013,27.11768]
[1779616281942,32.62,76913.01,0.0,-0.28599,0.00013,27.1152]
[1779616286947,32.62,76913.76,0.0,-0.28587,0.00013,27.11029]
[1779616291952,32.62,76914.73,0.0,-0.28571,0.00013,27.10107]
[1779616296957,32.62,76915.14,0.0,-0.28564,0.00013,27.09808]
[1779616301962,32.61,76906.71,0.0,-0.28673,0.00013,27.14399]
[1779616306967,32.61,76906.87,0.0,-0.28669,0.00013,27.14225]
[1779616311972,32.61,76907.61,0.0,-0.28657,0.00013,27.13727]
[1779616315262,32.6,76908.89,0.0,-0.28639,0.00013,27.1297]
[1779616315271,32.6,76908.89,0.0,-0.28639,0.00013,27.1297]
[1779616315976,32.6,76910.33,0.0,-0.2862,0.00013,27.12157]
[1779616320980,32.6,76911.06,0.0,-0.28609,0.00013,27.11677]
[1779616326986,32.6,76912.29,0.0,-0.28591,0.00013,27.1091]
[1779616331991,32.59,76912.51,0.0,-0.28587,0.00013,27.1072]
[1779616336996,32.59,76912.35,0.0,-0.28587,0.00013,27.10739]
[1779616342001,32.59,76912.3,0.0,-0.28586,0.00013,27.10698]
[1779616347006,32.59,76912.35,0.0,-0.28584,0.00013,27.10602]
[1779616350830,32.58,76912.32,0.0,-0.28584,0.00013,27.10575]
[1779616350841,32.58,76912.32,0.0,-0.28584,0.00013,27.10575]
[1779616350931,32.58,76912.32,0.0,-0.28583,0.00013,27.10561]
[1779616356016,32.58,76917.81,0.0,-0.28509,0.00013,27.07145]
[1779616361823,32.58,76917.54,0.0,-0.28511,0.00013,27.0723]
[1779616367027,32.58,76917.3,0.0,-0.28513,0.00013,27.07314]
[1779616373033,32.57,76918.22,0.0,-0.28499,0.00013,27.0674]
[1779616379039,32.57,76917.82,0.0,-0.28503,0.00013,27.069]
[1779616385045,32.57,76917.76,0.0,-0.28503,0.00013,27.06874]
[1779616390050,32.57,76917.35,0.0,-0.28507,0.00013,27.07054]
[1779616395055,32.56,76915.38,0.0,-0.28532,0.00013,27.08097]
[1779616400060,32.56,76915.21,0.0,-0.28533,0.00013,27.08137]
[1779616405065,32.56,76914.44,0.0,-0.28542,0.00013,27.08513]
[1779616410070,32.56,76913.9,0.0,-0.28547,0.00013,27.08754]
[1779616415075,32.56,76913.84,0.0,-0.28545,0.00013,27.08419]
[1779616420391,32.55,76914.13,0.0,-0.2854,0.00013,27.08214]
[1779616428087,32.55,76924.61,0.0,-0.28401,0.00013,27.02265]
[1779616433092,32.55,76924.01,0.0,-0.28408,0.00013,27.02544]
[1779616438097,32.55,76924.69,0.0,-0.28398,0.00013,27.02114]
[1779616443102,32.54,76924.82,0.0,-0.28395,0.00013,27.01988]
[1779616448107,32.54,76924.88,0.0,-0.28393,0.00013,27.01903]
[1779616453112,32.54,76925.09,0.0,-0.28389,0.00013,27.01736]
[1779616458117,32.54,76925.37,0.0,-0.28385,0.00013,27.01533]
[1779616463122,32.54,76925.77,0.0,-0.28378,0.00013,27.0126]
[1779616468126,32.53,76925.8,0.0,-0.28377,0.00013,27.01197]
[1779616473131,32.53,76925.85,0.0,-0.28374,0.00013,27.00813]
[1779616478136,32.53,76925.24,0.0,-0.2838,0.00013,27.01106]
[1779616483141,32.53,76925.54,0.0,-0.28376,0.00013,27.00893]
[1779616488146,32.53,76925.55,0.0,-0.28375,0.00013,27.00846]
[1779616493151,32.53,76925.72,0.0,-0.28371,0.00013,27.00707]
[1779616498156,32.52,76926.3,0.0,-0.28363,0.00013,27.00338]
[1779616503161,32.52,76926.48,0.0,-0.2836,0.00013,27.00196]
[1779616508166,32.52,76925.77,0.0,-0.28368,0.00013,27.00554]
[1779616514172,32.52,76925.84,0.0,-0.28366,0.00013,27.00462]
[1779616521180,32.52,76925.94,0.0,-0.28363,0.00013,27.00355]
[1779616526185,32.52,76926.08,0.0,-0.28361,0.00013,27.00232]
[1779616531190,32.51,76924.91,0.0,-0.28374,0.00013,27.0054]
[1779616536195,32.51,76924.64,0.0,-0.28376,0.00013,27.00647]
[1779616541177,32.51,76922.4,0.0,-0.28405,0.00013,27.01867]
[1779616541201,32.51,76922.21,0.0,-0.28407,0.00013,27.01964]
[1779616541705,32.51,76922.21,0.0,-0.28407,0.00013,27.01964]
[1779616541721,32.51,76922.21,0.0,-0.28407,0.00013,27.01964]
[1779616542202,32.51,76922.02,0.0,-0.28409,0.00013,27.0206]
[1779616547207,32.51,76920.89,0.0,-0.28423,0.00013,27.02646]
[1779616552212,32.51,76920.3,0.0,-0.28429,0.00013,27.02922]
[1779616557216,32.5,76920.04,0.0,-0.28432,0.00013,27.03028]
[1779616562222,32.5,76919.43,0.0,-0.28439,0.00013,27.03336]
[1779616567227,32.5,76918.77,0.0,-0.28447,0.00013,27.03682]
[1779616572232,32.5,76917.36,0.0,-0.28465,0.00013,27.04438]
[1779616577278,32.5,76917.52,0.0,-0.28462,0.00013,27.0432]
[1779616582297,32.5,76917.48,0.0,-0.28462,0.00013,27.0431]
[1779616587349,32.5,76917.59,0.0,-0.2846,0.00013,27.04219]
[1779616592369,32.5,76917.56,0.0,-0.28458,0.00013,27.03893]
[1779616597421,32.5,76917.59,0.0,-0.28457,0.00013,27.03851]
[1779616602459,32.49,76917.92,0.0,-0.28452,0.00013,27.03639]
[1779616607488,32.49,76917.75,0.0,-0.28454,0.00013,27.03704]
[1779616612510,32.49,76918.1,0.0,-0.28449,0.00013,27.03482]
[1779616617522,32.49,76917.82,0.0,-0.28452,0.00013,27.03614]
[1779616622540,32.49,76917.86,0.0,-0.28451,0.00013,27.03563]
[1779616627552,32.49,76917.61,0.0,-0.28453,0.00013,27.03674]
[1779616632559,32.49,76918.01,0.0,-0.28448,0.00013,27.0343]
[1779616637580,32.49,76918.7,0.0,-0.28438,0.00013,27.0302]
[1779616642603,32.49,76918.83,0.0,-0.28436,0.00013,27.02922]
[1779616647618,32.49,76919.28,0.0,-0.28429,0.00013,27.02646]
[1779616652668,32.48,76919.73,0.0,-0.28422,0.00013,27.02064]
[1779616657713,32.48,76919.8,0.0,-0.2842,0.00013,27.02006]
[1779616662732,32.48,76921.89,0.0,-0.28393,0.00013,27.00858]
[1779616667732,32.48,76921.87,0.0,-0.28393,0.00013,27.00856]
[1779616672708,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616672772,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616672933,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616672976,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616672985,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616673045,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616673256,32.48,76927.36,0.0,-0.28321,0.00013,26.97771]
[1779616673288,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616673412,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616673659,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616673724,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616673868,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616673906,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616674069,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616674190,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616674271,32.48,76927.36,0.0,-0.28321,0.00013,26.97766]
[1779616674290,32.48,76927.36,0.0,-0.28322,0.00013,26.97774]
[1779616674379,32.48,76927.36,0.0,-0.28322,0.00013,26.97774]
[1779616674512,32.48,76927.36,0.0,-0.28322,0.00013,26.97774]
[1779616675183,32.48,76927.36,0.0,-0.28322,0.00013,26.97782]
[1779616675823,32.48,76927.36,0.0,-0.28322,0.00013,26.97782]
[1779616675867,32.48,76927.36,0.0,-0.28322,0.00013,26.97782]
[1779616676185,32.48,76927.36,0.0,-0.28322,0.00013,26.9779]
[1779616676818,32.48,76950.51,0.0,-0.2802,0.00013,26.84698]
[1779616680949,32.49,76951.2,0.0,-0.28012,0.00013,26.84337]
[1779616681347,32.49,76951.17,0.0,-0.28012,0.00013,26.84365]
[1779616685956,32.49,76950.72,0.0,-0.28019,0.00013,26.84652]
[1779616685963,32.49,76950.72,0.0,-0.28019,0.00013,26.84652]
[1779616686352,32.49,76950.69,0.0,-0.28019,0.00013,26.84677]
[1779616691357,32.49,76947.89,0.0,-0.28057,0.00013,26.86298]
[1779616696362,32.49,76947.43,0.0,-0.28063,0.00013,26.86594]
[1779616701367,32.49,76947.67,0.0,-0.28061,0.00013,26.86486]
[1779616706372,32.49,76947.37,0.0,-0.28065,0.00013,26.86684]
[1779616711377,32.49,76947.58,0.0,-0.28062,0.00013,26.86279]
[1779616716382,32.49,76947.38,0.0,-0.28065,0.00013,26.8642]
[1779616721387,32.5,76946.24,0.0,-0.2808,0.00013,26.8709]
[1779616726392,32.5,76946.24,0.0,-0.28081,0.00013,26.87114]
[1779616732203,32.5,76946.21,0.0,-0.28082,0.00013,26.8716]
[1779616737403,32.5,76946.65,0.0,-0.28076,0.00013,26.86934]
[1779616740158,32.5,76942.44,0.0,-0.28131,0.00013,26.8933]
[1779616740546,32.5,76941.18,0.0,-0.28148,0.00013,26.90042]
[1779616741407,32.5,76940.86,0.0,-0.28152,0.00013,26.90225]
[1779616745603,32.5,76944.6,0.0,-0.28104,0.00013,26.88119]
[1779616745618,32.5,76944.6,0.0,-0.28104,0.00013,26.88119]
[1779616746412,32.5,76944.68,0.0,-0.28102,0.00013,26.88074]
[1779616747178,32.5,76944.68,0.0,-0.28102,0.00013,26.88074]
[1779616747229,32.5,76944.68,0.0,-0.28102,0.00013,26.88074]
[1779616747439,32.5,76944.51,0.0,-0.28105,0.00013,26.88177]
[1779616748414,32.5,76944.58,0.0,-0.28104,0.00013,26.88138]
[1779616753419,32.5,76944.86,0.0,-0.28101,0.00013,26.88]
[1779616758424,32.5,76944.86,0.0,-0.28101,0.00013,26.88022]
[1779616764428,32.5,76945.49,0.0,-0.28094,0.00013,26.87689]
[1779616770231,32.5,76945.02,0.0,-0.281,0.00013,26.87972]
[1779616775442,32.5,76945.57,0.0,-0.28092,0.00013,26.87371]
[1779616780447,32.5,76945.73,0.0,-0.2809,0.00013,26.87302]
[1779616785452,32.51,76947.58,0.0,-0.28067,0.00013,26.86276]
[1779616790457,32.51,76948.55,0.0,-0.28055,0.00013,26.85756]
[1779616795462,32.51,76948.66,0.0,-0.28054,0.00013,26.8572]
[1779616800467,32.51,76950.08,0.0,-0.28036,0.00013,26.84944]
[1779616805472,32.51,76951.28,0.0,-0.28021,0.00013,26.84299]
[1779616805806,32.51,76951.28,0.0,-0.28021,0.00013,26.84299]
[1779616806473,32.51,76943.59,0.0,-0.28121,0.00013,26.88663]
[1779616810021,32.51,76937.65,0.0,-0.28199,0.00013,26.92022]
[1779616810459,32.51,76937.65,0.0,-0.28199,0.00013,26.92022]
[1779616815468,32.51,76934.08,0.0,-0.28245,0.00013,26.94026]
[1779616820468,32.51,76934.69,0.0,-0.28237,0.00013,26.9367]
[1779616825493,32.51,76931.9,0.0,-0.28273,0.00013,26.9522]
[1779616830498,32.51,76923.38,0.0,-0.28384,0.00013,26.99984]
[1779616835503,32.51,76921.12,0.0,-0.28411,0.00013,27.00913]
[1779616836967,32.51,76921.12,0.0,-0.28411,0.00013,27.00903]
[1779616837505,32.51,76918.57,0.0,-0.28444,0.00013,27.02319]
[1779616842510,32.5,76919.21,0.0,-0.28434,0.00013,27.01913]
[1779616844946,32.5,76913.83,0.0,-0.28504,0.00013,27.04893]
[1779616845513,32.5,76913.66,0.0,-0.28506,0.00013,27.04975]
[1779616850518,32.5,76901.17,0.0,-0.28668,0.00013,27.11839]
[1779616853504,32.5,76895.2,0.0,-0.28746,0.00013,27.1512]
[1779616853513,32.5,76895.2,0.0,-0.28746,0.00013,27.15113]
[1779616854522,32.5,76881.94,0.0,-0.28922,0.00013,27.22454]
[1779616855720,32.5,76880.63,0.0,-0.2894,0.00013,27.23184]
[1779616856524,32.5,76878.4,0.0,-0.28969,0.00013,27.24408]
[1779616856788,32.5,76878.4,0.0,-0.28969,0.00013,27.24408]
[1779616857525,32.5,76878.11,0.0,-0.28973,0.00013,27.24571]
[1779616860057,32.5,76874.5,0.0,-0.29021,0.00013,27.26551]
[1779616860528,32.5,76874.5,0.0,-0.29021,0.00013,27.26552]
[1779616862749,32.5,76866.77,0.0,-0.29125,0.00013,27.30834]
[1779616863536,32.5,76859.37,0.0,-0.29223,0.00013,27.3488]
[1779616865228,32.5,76852.51,0.0,-0.29315,0.00013,27.3862]
[1779616865538,32.51,76854.3,0.0,-0.29292,0.00013,27.37673]
[1779616870543,32.51,76855.36,0.0,-0.29281,0.00013,27.37223]
[1779616873209,32.51,76854.33,0.0,-0.29295,0.00013,27.37828]
[1779616873290,32.51,76854.33,0.0,-0.29295,0.00013,27.37828]
[1779616878551,32.52,76854.02,0.0,-0.29302,0.00013,27.38128]
[1779616883556,32.52,76855.08,0.0,-0.29291,0.00013,27.37676]
[1779616888561,32.53,76856.99,0.0,-0.29269,0.00013,27.3676]
[1779616893566,32.53,76857.91,0.0,-0.29258,0.00013,27.36076]
[1779616898571,32.54,76859.27,0.0,-0.29242,0.00013,27.35459]
[1779616903576,32.54,76867.66,0.0,-0.29134,0.00013,27.31055]
[1779616907925,32.55,76868.84,0.0,-0.29122,0.00013,27.3053]
[1779616908581,32.55,76868.97,0.0,-0.2912,0.00013,27.30489]
[1779616913586,32.56,76869.36,0.0,-0.29119,0.00013,27.30428]
[1779616918591,32.56,76871.71,0.0,-0.29091,0.00013,27.29306]
[1779616923596,32.57,76871.61,0.0,-0.29096,0.00013,27.2951]
[1779616929585,32.58,76871.49,0.0,-0.29102,0.00013,27.29761]
[1779616934609,32.58,76875.51,0.0,-0.29052,0.00013,27.27725]
[1779616939614,32.59,76875.47,0.0,-0.29056,0.00013,27.27903]
[1779616944619,32.6,76874.28,0.0,-0.29076,0.00013,27.28708]
[1779616950731,32.61,76874.21,0.0,-0.29081,0.00013,27.28926]
[1779616955997,32.61,76874.53,0.0,-0.29078,0.00013,27.28589]
[1779616961067,32.62,76875.05,0.0,-0.29075,0.00013,27.28459]
[1779616966641,32.63,76877.72,0.0,-0.29044,0.00013,27.27193]
[1779616972647,32.63,76877.69,0.0,-0.29048,0.00013,27.27392]
[1779616977652,32.64,76877.94,0.0,-0.29049,0.00013,27.27412]
[1779616982658,32.65,76886.95,0.0,-0.28934,0.00013,27.22662]
[1779616984297,32.65,76887.93,0.0,-0.28922,0.00013,27.22162]
[1779616984312,32.65,76887.93,0.0,-0.28922,0.00013,27.22162]
[1779616984660,32.65,76888.0,0.0,-0.28921,0.00013,27.22162]
[1779616989665,32.66,76890.08,0.0,-0.28898,0.00013,27.21206]
[1779616994670,32.66,76890.79,0.0,-0.28893,0.00013,27.20998]
[1779616999675,32.67,76890.59,0.0,-0.289,0.00013,27.21292]
[1779617005110,32.68,76890.32,0.0,-0.28907,0.00013,27.21618]
[1779617010501,32.69,76891.16,0.0,-0.289,0.00013,27.21337]
[1779617015691,32.7,76891.31,0.0,-0.28901,0.00013,27.21154]
[1779617015938,32.7,76891.31,0.0,-0.28901,0.00013,27.21154]
[1779617016052,32.7,76891.31,0.0,-0.28901,0.00013,27.21154]
[1779617016059,32.7,76891.31,0.0,-0.28901,0.00013,27.21154]
[1779617016404,32.7,76891.31,0.0,-0.28901,0.00013,27.21154]
[1779617017970,32.7,76891.19,0.0,-0.28905,0.00013,27.21292]
[1779617018694,32.7,76891.27,0.0,-0.28904,0.00013,27.21278]
[1779617021307,32.7,76891.27,0.0,-0.28906,0.00013,27.21354]
[1779617021318,32.7,76891.27,0.0,-0.28906,0.00013,27.21354]
[1779617024160,32.7,76900.3,0.0,-0.28789,0.00013,27.16459]
[1779617024180,32.7,76900.3,0.0,-0.28789,0.00013,27.16459]
[1779617024700,32.7,76900.63,0.0,-0.28785,0.00013,27.16286]
[1779617029705,32.7,76899.39,0.0,-0.28799,0.00013,27.16899]
[1779617036448,32.7,76900.15,0.0,-0.28788,0.00013,27.16442]
[1779617041717,32.7,76900.93,0.0,-0.28776,0.00013,27.15899]
[1779617042054,32.7,76900.93,0.0,-0.28776,0.00013,27.15899]
[1779617042068,32.7,76900.93,0.0,-0.28776,0.00013,27.15899]
[1779617042340,32.7,76900.93,0.0,-0.28776,0.00013,27.15899]
[1779617042353,32.7,76900.93,0.0,-0.28776,0.00013,27.15899]
[1779617042718,32.7,76900.99,0.0,-0.28774,0.00013,27.15851]
[1779617047723,32.69,76894.16,0.0,-0.28862,0.00013,27.19518]
[1779617051418,32.69,76893.35,0.0,-0.28874,0.00013,27.19999]
[1779617051486,32.69,76893.35,0.0,-0.28874,0.00013,27.19999]
[1779617051727,32.69,76893.53,0.0,-0.28872,0.00013,27.19913]
[1779617052749,32.69,76893.58,0.0,-0.28871,0.00013,27.19901]
[1779617052756,32.69,76893.58,0.0,-0.28871,0.00013,27.19901]
[1779617053729,32.7,76893.93,0.0,-0.28867,0.00013,27.1972]
[1779617054749,32.7,76894.06,0.0,-0.28865,0.00013,27.19649]
[1779617054772,32.7,76894.06,0.0,-0.28865,0.00013,27.19649]
[1779617055731,32.7,76893.85,0.0,-0.28868,0.00013,27.1977]
[1779617060747,32.69,76892.2,0.0,-0.28889,0.00013,27.20629]
[1779617065177,32.69,76888.13,0.0,-0.28941,0.00013,27.22808]
[1779617065741,32.69,76888.27,0.0,-0.2894,0.00013,27.22729]
[1779617068731,32.69,76886.96,0.0,-0.28956,0.00013,27.23429]
[1779617068738,32.69,76886.96,0.0,-0.28956,0.00013,27.23429]
[1779617068744,32.69,76887.63,0.0,-0.28947,0.00013,27.23058]
[1779617073749,32.69,76887.36,0.0,-0.28949,0.00013,27.22855]
[1779617078769,32.69,76889.68,0.0,-0.28917,0.00013,27.21521]
[1779617083811,32.68,76889.73,0.0,-0.28914,0.00013,27.21405]
[1779617088841,32.68,76889.7,0.0,-0.28912,0.00013,27.21338]
[1779617093843,32.68,76889.84,0.0,-0.28909,0.00013,27.21173]
[1779617098857,32.67,76892.05,0.0,-0.28878,0.00013,27.19887]
[1779617103884,32.67,76892.3,0.0,-0.28873,0.00013,27.19672]
[1779617108244,32.67,76891.94,0.0,-0.28878,0.00013,27.19916]
[1779617108248,32.67,76891.94,0.0,-0.28878,0.00013,27.19916]
[1779617108784,32.67,76891.81,0.0,-0.28881,0.00013,27.20003]
[1779617109271,32.67,76891.81,0.0,-0.28881,0.00013,27.20003]
[1779617109784,32.67,76891.81,0.0,-0.28881,0.00013,27.20016]
[1779617114784,32.68,76891.82,0.0,-0.28884,0.00013,27.20172]
[1779617119838,32.69,76891.83,0.0,-0.28888,0.00013,27.20324]
[1779617124877,32.69,76891.73,0.0,-0.28893,0.00013,27.20531]
[1779617129902,32.7,76892.11,0.0,-0.28891,0.00013,27.20458]
[1779617134926,32.7,76891.9,0.0,-0.28895,0.00013,27.20415]
[1779617139952,32.71,76891.77,0.0,-0.28899,0.00013,27.20559]
[1779617144972,32.71,76891.7,0.0,-0.28901,0.00013,27.20656]
[1779617149985,32.71,76890.86,0.0,-0.28913,0.00013,27.21172]
[1779617155018,32.71,76890.78,0.0,-0.28915,0.00013,27.21265]
[1779617160070,32.72,76890.25,0.0,-0.28923,0.00013,27.21606]
[1779617163309,32.72,76890.44,0.0,-0.28922,0.00013,27.2153]
[1779617163839,32.72,76893.99,0.0,-0.28875,0.00013,27.19607]
[1779617166675,32.72,76895.35,0.0,-0.28857,0.00013,27.18834]
[1779617166688,32.72,76895.35,0.0,-0.28857,0.00013,27.18834]
[1779617166817,32.72,76895.35,0.0,-0.28856,0.00013,27.18818]
[1779617171847,32.71,76894.04,0.0,-0.28872,0.00013,27.19469]
[1779617176852,32.71,76895.94,0.0,-0.28845,0.00013,27.18333]
[1779617177815,32.71,76895.94,0.0,-0.28845,0.00013,27.18333]
[1779617177853,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178027,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178058,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178088,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178243,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178419,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178435,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178530,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178660,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178769,32.71,76896.66,0.0,-0.28835,0.00013,27.17921]
[1779617178795,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617178884,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617178941,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179101,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179176,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179326,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179370,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179559,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179601,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179617,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617179622,32.71,76896.66,0.0,-0.28835,0.00013,27.17907]
[1779617180090,32.71,76905.71,0.0,-0.28716,0.00013,27.12935]
[1779617180164,32.71,76905.71,0.0,-0.28716,0.00013,27.12935]
[1779617180856,32.71,76906.1,0.0,-0.28711,0.00013,27.1271]
[1779617185861,32.71,76910.91,0.0,-0.28647,0.00013,27.10016]
[1779617186321,32.71,76910.91,0.0,-0.28647,0.00013,27.10016]
[1779617186502,32.71,76910.91,0.0,-0.28647,0.00013,27.10016]
[1779617191509,32.7,76911.2,0.0,-0.28642,0.00013,27.09819]
[1779617196529,32.7,76911.64,0.0,-0.28634,0.00013,27.09198]
[1779617200110,32.7,76919.46,0.0,-0.2853,0.00013,27.04807]
[1779617200115,32.7,76919.46,0.0,-0.2853,0.00013,27.04807]
[1779617200877,32.7,76923.08,0.0,-0.28482,0.00013,27.02783]
[1779617205882,32.69,76928.83,0.0,-0.28406,0.00013,26.99506]
[1779617210887,32.69,76933.8,0.0,-0.2834,0.00013,26.96679]
[1779617215892,32.69,76936.78,0.0,-0.283,0.00013,26.9497]
[1779617220897,32.69,76945.52,0.0,-0.28186,0.00013,26.90038]
[1779617225902,32.69,76950.14,0.0,-0.28126,0.00013,26.87423]
[1779617227995,32.69,76950.86,0.0,-0.28116,0.00013,26.87015]
[1779617228048,32.69,76950.86,0.0,-0.28116,0.00013,26.87015]
[1779617233430,32.69,76947.19,0.0,-0.28163,0.00013,26.89068]
[1779617238915,32.69,76938.4,0.0,-0.28277,0.00013,26.93964]
[1779617243921,32.69,76938.9,0.0,-0.2827,0.00013,26.93648]
[1779617248926,32.68,76939.5,0.0,-0.28261,0.00013,26.93273]
[1779617253931,32.68,76938.41,0.0,-0.28273,0.00013,26.93529]
[1779617259937,32.68,76937.65,0.0,-0.28281,0.00013,26.93906]
[1779617264943,32.68,76937.14,0.0,-0.28287,0.00013,26.94153]
[1779617269948,32.68,76936.97,0.0,-0.28288,0.00013,26.94204]
[1779617274953,32.68,76936.71,0.0,-0.28291,0.00013,26.94311]
[1779617279958,32.67,76936.65,0.0,-0.28291,0.00013,26.94303]
[1779617284962,32.67,76936.67,0.0,-0.2829,0.00013,26.94251]
[1779617288966,32.67,76926.89,0.0,-0.28416,0.00013,26.99664]
[1779617290709,32.67,76923.45,0.0,-0.2846,0.00013,27.01557]
[1779617290772,32.67,76923.45,0.0,-0.2846,0.00013,27.01557]
[1779617294962,32.67,76920.06,0.0,-0.28503,0.00013,27.03376]
[1779617294972,32.67,76917.63,0.0,-0.28535,0.00013,27.04711]
[1779617295189,32.67,76917.63,0.0,-0.28535,0.00013,27.04711]
[1779617295201,32.67,76917.63,0.0,-0.28535,0.00013,27.04711]
[1779617295392,32.67,76917.63,0.0,-0.28535,0.00013,27.04711]
[1779617295973,32.67,76917.53,0.0,-0.28535,0.00013,27.04746]
[1779617297975,32.66,76906.74,0.0,-0.28676,0.00013,27.10672]
[1779617298063,32.66,76906.74,0.0,-0.28676,0.00013,27.10672]
[1779617298959,32.66,76906.74,0.0,-0.28675,0.00013,27.10648]
[1779617303964,32.66,76906.46,0.0,-0.28676,0.00013,27.10683]
[1779617308986,32.65,76903.8,0.0,-0.28708,0.00013,27.12031]
[1779617313991,32.65,76902.97,0.0,-0.28715,0.00013,27.12061]
[1779617318996,32.65,76902.46,0.0,-0.2872,0.00013,27.12246]
[1779617324000,32.64,76902.53,0.0,-0.28717,0.00013,27.12131]
[1779617329006,32.64,76902.65,0.0,-0.28713,0.00013,27.11952]
[1779617334032,32.63,76902.79,0.0,-0.28709,0.00013,27.11782]
[1779617339071,32.63,76905.73,0.0,-0.28668,0.00013,27.10072]
[1779617344079,32.63,76909.53,0.0,-0.28617,0.00013,27.07891]
[1779617349113,32.62,76914.38,0.0,-0.28552,0.00013,27.05127]
[1779617354138,32.62,76913.95,0.0,-0.28555,0.00013,27.05275]
[1779617359152,32.62,76914.07,0.0,-0.28552,0.00013,27.05122]
[1779617364177,32.61,76914.69,0.0,-0.28542,0.00013,27.04691]
[1779617369219,32.61,76913.88,0.0,-0.28551,0.00013,27.0506]
[1779617374258,32.61,76905.36,0.0,-0.2866,0.00013,27.09442]
[1779617379266,32.61,76901.39,0.0,-0.28711,0.00013,27.11602]
[1779617384303,32.61,76901.72,0.0,-0.28706,0.00013,27.11364]
[1779617389326,32.6,76902.43,0.0,-0.28695,0.00013,27.10913]
[1779617394339,32.6,76901.99,0.0,-0.287,0.00013,27.11098]
[1779617399353,32.6,76901.67,0.0,-0.28702,0.00013,27.11208]
[1779617404354,32.59,76901.34,0.0,-0.28705,0.00013,27.11313]
[1779617409362,32.59,76901.17,0.0,-0.28706,0.00013,27.11332]
[1779617414363,32.59,76901.03,0.0,-0.28706,0.00013,27.1133]
[1779617419369,32.59,76900.89,0.0,-0.28706,0.00013,27.11334]
[1779617424428,32.58,76900.87,0.0,-0.28704,0.00013,27.1127]
[1779617428582,32.58,76900.9,0.0,-0.28703,0.00013,27.1119]
[1779617429092,32.58,76900.9,0.0,-0.28702,0.00013,27.11175]
[1779617430589,32.58,76900.46,0.0,-0.28708,0.00013,27.11406]
[1779617430598,32.58,76900.46,0.0,-0.28708,0.00013,27.11406]
[1779617431105,32.58,76900.46,0.0,-0.28706,0.00013,27.11078]
[1779617436117,32.58,76900.23,0.0,-0.28707,0.00013,27.11128]
[1779617440040,32.57,76900.1,0.0,-0.28708,0.00013,27.11155]
[1779617440121,32.57,76900.09,0.0,-0.28708,0.00013,27.11146]
[1779617444125,32.57,76890.03,0.0,-0.28838,0.00013,27.16595]
[1779617449141,32.56,76885.74,0.0,-0.28891,0.00013,27.18816]
[1779617454187,32.56,76885.09,0.0,-0.28898,0.00013,27.19073]
[1779617459027,32.56,76879.83,0.0,-0.28967,0.00013,27.21972]
[1779617459133,32.56,76879.83,0.0,-0.28968,0.00013,27.21975]
[1779617461621,32.56,76879.27,0.0,-0.28975,0.00013,27.22283]
[1779617462143,32.56,76875.15,0.0,-0.29029,0.00013,27.24534]
[1779617463655,32.56,76870.55,0.0,-0.2909,0.00013,27.27037]
[1779617464145,32.56,76870.02,0.0,-0.29098,0.00013,27.27356]
[1779617466513,32.56,76863.92,0.0,-0.2918,0.00013,27.3073]
[1779617466562,32.56,76863.92,0.0,-0.2918,0.00013,27.3073]
[1779617470440,32.56,76863.73,0.0,-0.29183,0.00013,27.30844]
[1779617470445,32.56,76863.73,0.0,-0.29183,0.00013,27.30844]
[1779617471142,32.57,76863.73,0.0,-0.29183,0.00013,27.30871]
[1779617476158,32.57,76861.08,0.0,-0.29219,0.00013,27.32311]
[1779617481163,32.57,76862.87,0.0,-0.29196,0.00013,27.31376]
[1779617486168,32.57,76863.3,0.0,-0.29189,0.00013,27.31114]
[1779617491173,32.57,76863.61,0.0,-0.29184,0.00013,27.30635]
[1779617496178,32.57,76864.08,0.0,-0.29179,0.00013,27.30466]
[1779617499984,32.57,76864.24,0.0,-0.29179,0.00013,27.30449]
[1779617500065,32.57,76864.24,0.0,-0.29179,0.00013,27.30472]
[1779617501371,32.57,76864.15,0.0,-0.29181,0.00013,27.3054]
[1779617502184,32.58,76864.08,0.0,-0.29182,0.00013,27.30598]
[1779617505485,32.58,76864.2,0.0,-0.29182,0.00013,27.30603]
[1779617506188,32.58,76864.58,0.0,-0.29178,0.00013,27.30419]
[1779617512194,32.58,76864.23,0.0,-0.29183,0.00013,27.3063]
[1779617518200,32.58,76864.61,0.0,-0.29177,0.00013,27.30393]
[1779617523205,32.58,76865.0,0.0,-0.29174,0.00013,27.30264]
[1779617528294,32.59,76865.18,0.0,-0.29174,0.00013,27.30278]
[1779617530336,32.59,76863.01,0.0,-0.29204,0.00013,27.31498]
[1779617531212,32.59,76863.58,0.0,-0.29197,0.00013,27.31208]
[1779617536217,32.59,76862.61,0.0,-0.29212,0.00013,27.31836]
[1779617537010,32.59,76862.61,0.0,-0.29212,0.00013,27.31836]
[1779617537033,32.59,76862.61,0.0,-0.29212,0.00013,27.31836]
[1779617542223,32.6,76863.87,0.0,-0.29198,0.00013,27.31286]
[1779617547238,32.6,76864.49,0.0,-0.29193,0.00013,27.31056]
[1779617552243,32.61,76864.93,0.0,-0.29188,0.00013,27.3061]
[1779617557248,32.61,76868.08,0.0,-0.29148,0.00013,27.29015]
[1779617562253,32.62,76866.47,0.0,-0.29172,0.00013,27.30004]
[1779617567258,32.62,76866.56,0.0,-0.29174,0.00013,27.30066]
[1779617572263,32.63,76866.26,0.0,-0.29181,0.00013,27.30362]
[1779617580146,32.64,76865.9,0.0,-0.2919,0.00013,27.30736]
[1779617585181,32.64,76866.35,0.0,-0.29187,0.00013,27.30643]
[1779617590281,32.65,76866.32,0.0,-0.2919,0.00013,27.30786]
[1779617596258,32.65,76866.39,0.0,-0.29193,0.00013,27.30895]
[1779617601292,32.66,76866.27,0.0,-0.29197,0.00013,27.31089]
[1779617604756,32.66,76866.28,0.0,-0.29199,0.00013,27.31157]
[1779617605296,32.66,76866.2,0.0,-0.29201,0.00013,27.31219]
[1779617607460,32.67,76858.61,0.0,-0.29302,0.00013,27.35351]
[1779617608299,32.67,76854.29,0.0,-0.2936,0.00013,27.37695]
[1779617613309,32.67,76853.51,0.0,-0.2937,0.00013,27.37889]
[1779617618359,32.67,76853.02,0.0,-0.29379,0.00013,27.38231]
[1779617623384,32.68,76853.47,0.0,-0.29375,0.00013,27.38076]
[1779617628414,32.68,76854.8,0.0,-0.29359,0.00013,27.37449]
[1779617633474,32.68,76855.97,0.0,-0.29346,0.00013,27.36907]
[1779617638499,32.69,76857.23,0.0,-0.29331,0.00013,27.36325]
[1779617643550,32.69,76861.23,0.0,-0.2928,0.00013,27.34273]
[1779617648564,32.7,76862.86,0.0,-0.29261,0.00013,27.335]
[1779617653570,32.7,76860.63,0.0,-0.29293,0.00013,27.34802]
[1779617658602,32.71,76860.84,0.0,-0.29293,0.00013,27.34784]
[1779617663625,32.71,76861.91,0.0,-0.29281,0.00013,27.34306]
[1779617668627,32.71,76870.16,0.0,-0.29174,0.00013,27.29972]
[1779617673684,32.72,76869.88,0.0,-0.29179,0.00013,27.29932]
[1779617678707,32.72,76870.38,0.0,-0.29175,0.00013,27.29784]
[1779617683753,32.73,76874.24,0.0,-0.29127,0.00013,27.27824]
[1779617688786,32.74,76875.56,0.0,-0.29113,0.00013,27.2724]
[1779617693823,32.74,76876.64,0.0,-0.29102,0.00013,27.26788]
[1779617698830,32.75,76876.97,0.0,-0.291,0.00013,27.26744]
[1779617703838,32.75,76877.44,0.0,-0.29097,0.00013,27.26618]
[1779617708863,32.76,76877.45,0.0,-0.291,0.00013,27.26744]
[1779617713865,32.76,76877.36,0.0,-0.29104,0.00013,27.2692]
[1779617718891,32.77,76877.12,0.0,-0.2911,0.00013,27.27181]
[1779617723899,32.77,76872.27,0.0,-0.29177,0.00013,27.29917]
[1779617728950,32.78,76871.94,0.0,-0.29184,0.00013,27.30211]
[1779617733990,32.78,76871.32,0.0,-0.29193,0.00013,27.30342]
[1779617739015,32.79,76870.83,0.0,-0.29202,0.00013,27.30712]
[1779617744061,32.79,76870.72,0.0,-0.29206,0.00013,27.30876]
[1779617749061,32.8,76870.69,0.0,-0.29208,0.00013,27.3099]
[1779617754084,32.8,76870.73,0.0,-0.2921,0.00013,27.31074]
[1779617759123,32.81,76871.43,0.0,-0.29203,0.00013,27.30803]
[1779617767368,32.81,76871.88,0.0,-0.29201,0.00013,27.3072]
[1779617772399,32.82,76872.22,0.0,-0.29199,0.00013,27.30643]
[1779617777405,32.82,76874.07,0.0,-0.29177,0.00013,27.29754]
[1779617782429,32.83,76875.42,0.0,-0.29162,0.00013,27.29133]
[1779617787442,32.83,76875.44,0.0,-0.29164,0.00013,27.29234]
[1779617792477,32.83,76876.71,0.0,-0.29148,0.00013,27.28344]
[1779617797477,32.84,76876.55,0.0,-0.29153,0.00013,27.2854]
[1779617802550,32.85,76877.17,0.0,-0.29148,0.00013,27.28338]
[1779617802621,32.85,76877.17,0.0,-0.29148,0.00013,27.28338]
[1779617803498,32.85,76877.08,0.0,-0.29149,0.00013,27.28408]
[1779617808503,32.85,76884.58,0.0,-0.29054,0.00013,27.2449]
[1779617810584,32.85,76884.67,0.0,-0.29054,0.00013,27.24492]
[1779617810599,32.85,76884.67,0.0,-0.29054,0.00013,27.24492]
[1779617811506,32.85,76886.4,0.0,-0.29032,0.00013,27.23584]
[1779617816511,32.86,76886.19,0.0,-0.29037,0.00013,27.23826]
[1779617821516,32.87,76885.35,0.0,-0.29051,0.00013,27.24411]
[1779617826521,32.87,76889.72,0.0,-0.28997,0.00013,27.22182]
[1779617831526,32.88,76893.93,0.0,-0.28945,0.00013,27.20046]
[1779617835656,32.88,76897.95,0.0,-0.28896,0.00013,27.17991]
[1779617835662,32.88,76897.95,0.0,-0.28896,0.00013,27.17991]
[1779617836515,32.88,76897.95,0.0,-0.28896,0.00013,27.18018]
[1779617838641,32.88,76901.07,0.0,-0.28855,0.00013,27.16321]
[1779617838655,32.88,76901.07,0.0,-0.28855,0.00013,27.16321]
[1779617839441,32.88,76901.07,0.0,-0.28855,0.00013,27.16321]
[1779617844539,32.88,76903.18,0.0,-0.28827,0.00013,27.15115]
[1779617849545,32.88,76903.14,0.0,-0.28825,0.00013,27.15043]
[1779617854550,32.87,76903.99,0.0,-0.2881,0.00013,27.14178]
[1779617859555,32.87,76903.35,0.0,-0.28817,0.00013,27.14439]
[1779617862558,32.87,76893.62,0.0,-0.28942,0.00013,27.19666]
[1779617867563,32.86,76889.85,0.0,-0.28989,0.00013,27.21596]
[1779617872576,32.86,76890.1,0.0,-0.28983,0.00013,27.21339]
[1779617877622,32.85,76887.92,0.0,-0.29009,0.00013,27.22397]
[1779617882623,32.85,76888.01,0.0,-0.29005,0.00013,27.2223]
[1779617887662,32.84,76887.11,0.0,-0.29014,0.00013,27.22593]
[1779617892743,32.84,76887.54,0.0,-0.29006,0.00013,27.22243]
[1779617897754,32.83,76888.38,0.0,-0.28992,0.00013,27.21671]
[1779617902797,32.83,76890.1,0.0,-0.28967,0.00013,27.20627]
[1779617905128,32.83,76891.1,0.0,-0.28953,0.00013,27.20041]
[1779617905583,32.83,76891.1,0.0,-0.28953,0.00013,27.20023]
[1779617906602,32.82,76901.68,0.0,-0.28814,0.00013,27.14252]
[1779617911607,32.82,76903.29,0.0,-0.28789,0.00013,27.12983]
[1779617916649,32.82,76903.56,0.0,-0.28784,0.00013,27.12758]
[1779617919298,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617919430,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617919575,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617919815,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617919855,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617919931,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617920076,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617920124,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617920348,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617920363,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617920539,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617920553,32.82,76903.66,0.0,-0.28782,0.00013,27.12673]
[1779617920578,32.82,76903.66,0.0,-0.28782,0.00013,27.12658]
[1779617920674,32.82,76903.66,0.0,-0.28782,0.00013,27.12658]
[1779617920837,32.82,76903.66,0.0,-0.28782,0.00013,27.12658]
[1779617921005,32.82,76903.66,0.0,-0.28782,0.00013,27.12658]
[1779617921056,32.82,76903.66,0.0,-0.28782,0.00013,27.12658]
[1779617921616,32.81,76916.52,0.0,-0.28613,0.00013,27.05549]
[1779617921690,32.81,76916.52,0.0,-0.28613,0.00013,27.05549]
[1779617921697,32.81,76916.52,0.0,-0.28613,0.00013,27.05549]
[1779617921719,32.81,76916.52,0.0,-0.28613,0.00013,27.05549]
[1779617921722,32.81,76916.52,0.0,-0.28613,0.00013,27.05549]
[1779617922557,32.81,76916.52,0.0,-0.28612,0.00013,27.05533]
[1779617923618,32.81,76932.81,0.0,-0.284,0.00013,26.96517]
[1779617923711,32.81,76932.81,0.0,-0.284,0.00013,26.96517]
[1779617923732,32.81,76932.81,0.0,-0.284,0.00013,26.96517]
[1779617923741,32.81,76932.81,0.0,-0.284,0.00013,26.96517]
[1779617923988,32.81,76932.81,0.0,-0.284,0.00013,26.96502]
[1779617929624,32.81,76927.27,0.0,-0.2847,0.00013,26.99493]
[1779617935631,32.8,76927.63,0.0,-0.28463,0.00013,26.99189]
[1779617940636,32.8,76930.25,0.0,-0.28427,0.00013,26.97646]
[1779617945637,32.8,76930.61,0.0,-0.28421,0.00013,26.97381]
[1779617950646,32.79,76928.96,0.0,-0.2844,0.00013,26.98196]
[1779617953319,32.79,76928.9,0.0,-0.2844,0.00013,26.98196]
[1779617953647,32.79,76928.9,0.0,-0.2844,0.00013,26.98196]
[1779617958654,32.79,76925.43,0.0,-0.28483,0.00013,27.00009]
[1779617963701,32.79,76925.75,0.0,-0.28477,0.00013,26.99763]
[1779617968703,32.78,76925.93,0.0,-0.28472,0.00013,26.99553]
[1779617973722,32.78,76926.21,0.0,-0.28466,0.00013,26.99014]
[1779617978741,32.77,76925.83,0.0,-0.28468,0.00013,26.99121]
[1779617983761,32.77,76926.38,0.0,-0.2846,0.00013,26.98748]
[1779617988770,32.77,76926.2,0.0,-0.2846,0.00013,26.98763]
[1779617993820,32.76,76926.57,0.0,-0.28453,0.00013,26.98459]
[1779617998821,32.76,76926.77,0.0,-0.28449,0.00013,26.98285]
[1779618003861,32.76,76926.7,0.0,-0.28448,0.00013,26.98225]
[1779618008891,32.76,76927.27,0.0,-0.28439,0.00013,26.97833]
[1779618013911,32.75,76927.2,0.0,-0.28438,0.00013,26.97791]
[1779618018925,32.75,76927.08,0.0,-0.28438,0.00013,26.97781]
[1779618023103,32.75,76927.23,0.0,-0.28434,0.00013,26.97639]
[1779618023722,32.75,76919.81,0.0,-0.28531,0.00013,27.01732]
[1779618026200,32.74,76918.14,0.0,-0.28552,0.00013,27.02613]
[1779618026325,32.74,76918.14,0.0,-0.28551,0.00013,27.02594]
[1779618031730,32.74,76918.07,0.0,-0.28548,0.00013,27.02222]
[1779618036739,32.74,76917.06,0.0,-0.28559,0.00013,27.02683]
[1779618041744,32.73,76915.4,0.0,-0.28579,0.00013,27.03503]
[1779618046749,32.73,76909.15,0.0,-0.28658,0.00013,27.06835]
[1779618051754,32.72,76905.37,0.0,-0.28705,0.00013,27.08794]
[1779618056759,32.72,76904.24,0.0,-0.28717,0.00013,27.09288]
[1779618061764,32.71,76904.31,0.0,-0.28713,0.00013,27.09121]
[1779618064249,32.71,76904.52,0.0,-0.28709,0.00013,27.08953]
[1779618064767,32.71,76904.66,0.0,-0.28707,0.00013,27.08854]
[1779618070243,32.7,76904.38,0.0,-0.28707,0.00013,27.08882]
[1779618074243,32.7,76904.44,0.0,-0.28705,0.00013,27.08753]
[1779618074254,32.7,76904.44,0.0,-0.28705,0.00013,27.08753]
[1779618074777,32.7,76904.43,0.0,-0.28704,0.00013,27.08735]
[1779618075197,32.7,76904.43,0.0,-0.28704,0.00013,27.08735]
[1779618075778,32.7,76904.46,0.0,-0.28703,0.00013,27.08691]
[1779618077240,32.7,76904.46,0.0,-0.28703,0.00013,27.08667]
[1779618077341,32.7,76904.46,0.0,-0.28702,0.00013,27.08642]
[1779618082785,32.69,76904.69,0.0,-0.28696,0.00013,27.08397]
[1779618083413,32.69,76904.69,0.0,-0.28696,0.00013,27.08397]
[1779618083786,32.69,76904.85,0.0,-0.28694,0.00013,27.08285]
[1779618088799,32.69,76906.28,0.0,-0.28672,0.00013,27.07379]
[1779618093830,32.68,76906.86,0.0,-0.28661,0.00013,27.06634]
[1779618098860,32.68,76906.75,0.0,-0.2866,0.00013,27.06587]
[1779618103894,32.67,76905.75,0.0,-0.2867,0.00013,27.07028]
[1779618108924,32.67,76905.94,0.0,-0.28665,0.00013,27.06812]
[1779618113938,32.66,76904.56,0.0,-0.28681,0.00013,27.07458]
[1779618118960,32.66,76903.76,0.0,-0.28689,0.00013,27.07786]
[1779618122613,32.66,76904.85,0.0,-0.28673,0.00013,27.07121]
[1779618122819,32.65,76904.85,0.0,-0.28673,0.00013,27.071]
[1779618125829,32.65,76914.68,0.0,-0.28542,0.00013,27.01601]
[1779618130843,32.65,76915.3,0.0,-0.28533,0.00013,27.01174]
[1779618135884,32.65,76913.57,0.0,-0.28553,0.00013,27.02051]
[1779618140914,32.64,76913.01,0.0,-0.28559,0.00013,27.02275]
[1779618145935,32.64,76913.95,0.0,-0.28545,0.00013,27.01673]
[1779618150943,32.64,76913.13,0.0,-0.28554,0.00013,27.02043]
[1779618155358,32.63,76913.77,0.0,-0.28542,0.00013,27.0131]
[1779618155459,32.63,76913.77,0.0,-0.28542,0.00013,27.01291]
[1779618160864,32.63,76904.88,0.0,-0.28656,0.00013,27.06111]
[1779618163579,32.63,76903.41,0.0,-0.28674,0.00013,27.06878]
[1779618163654,32.63,76903.41,0.0,-0.28674,0.00013,27.06856]
[1779618169873,32.62,76901.6,0.0,-0.28695,0.00013,27.07728]
[1779618175879,32.61,76901.93,0.0,-0.28687,0.00013,27.07416]
[1779618181885,32.61,76902.18,0.0,-0.28681,0.00013,27.0715]
[1779618186890,32.61,76903.77,0.0,-0.28658,0.00013,27.0617]
[1779618191895,32.6,76911.1,0.0,-0.2856,0.00013,27.02024]
[1779618196900,32.6,76912.27,0.0,-0.28543,0.00013,27.01293]
[1779618201905,32.6,76913.51,0.0,-0.28525,0.00013,27.00529]
[1779618206910,32.59,76914.23,0.0,-0.28514,0.00013,27.00058]
[1779618211915,32.59,76916.52,0.0,-0.28481,0.00013,26.98403]
[1779618212615,32.59,76916.52,0.0,-0.28481,0.00013,26.98403]
[1779618212757,32.59,76916.52,0.0,-0.28481,0.00013,26.9839]
[1779618213602,32.59,76916.52,0.0,-0.28481,0.00013,26.9839]
[1779618213610,32.59,76916.52,0.0,-0.28481,0.00013,26.9839]
[1779618213667,32.59,76916.52,0.0,-0.2848,0.00013,26.98377]
[1779618216922,32.59,76929.62,0.0,-0.28309,0.00013,26.9104]
[1779618218841,32.59,76931.85,0.0,-0.28279,0.00013,26.89784]
[1779618218904,32.59,76931.85,0.0,-0.28279,0.00013,26.89781]
[1779618223929,32.59,76933.08,0.0,-0.28263,0.00013,26.89081]
[1779618228934,32.59,76932.53,0.0,-0.2827,0.00013,26.89366]
[1779618228956,32.59,76932.53,0.0,-0.2827,0.00013,26.89366]
[1779618229935,32.59,76932.63,0.0,-0.28268,0.00013,26.89309]
[1779618235941,32.59,76931.66,0.0,-0.28281,0.00013,26.89828]
[1779618241947,32.59,76934.25,0.0,-0.28246,0.00013,26.88352]
[1779618245718,32.58,76940.55,0.0,-0.28164,0.00013,26.84801]
[1779618245951,32.59,76941.82,0.0,-0.28147,0.00013,26.84083]
[1779618249074,32.59,76942.87,0.0,-0.28134,0.00013,26.835]
[1779618249955,32.59,76943.0,0.0,-0.28132,0.00013,26.83428]
[1779618254960,32.59,76943.21,0.0,-0.2813,0.00013,26.83318]
[1779618260198,32.59,76943.38,0.0,-0.28128,0.00013,26.83236]
[1779618265209,32.59,76945.25,0.0,-0.28104,0.00013,26.82191]
[1779618271977,32.59,76945.72,0.0,-0.28097,0.00013,26.81638]
[1779618272134,32.59,76945.72,0.0,-0.28097,0.00013,26.81638]
[1779618272233,32.59,76945.72,0.0,-0.28097,0.00013,26.81638]
[1779618272245,32.59,76945.72,0.0,-0.28097,0.00013,26.81638]
[1779618272331,32.59,76945.72,0.0,-0.28097,0.00013,26.81642]
[1779618279985,32.59,76945.68,0.0,-0.28098,0.00013,26.81687]
[1779618284991,32.59,76944.06,0.0,-0.28119,0.00013,26.82622]
[1779618289996,32.59,76937.45,0.0,-0.28205,0.00013,26.86351]
[1779618295021,32.59,76935.26,0.0,-0.28234,0.00013,26.87571]
[1779618300217,32.59,76923.92,0.0,-0.28381,0.00013,26.93895]
[1779618302118,32.59,76915.3,0.0,-0.28493,0.00013,26.98678]
[1779618302138,32.59,76915.3,0.0,-0.28493,0.00013,26.98678]
[1779618302562,32.59,76915.3,0.0,-0.28493,0.00013,26.98678]
[1779618302571,32.59,76915.3,0.0,-0.28493,0.00013,26.98678]
[1779618302580,32.59,76915.3,0.0,-0.28493,0.00013,26.98678]
[1779618302863,32.59,76915.3,0.0,-0.28493,0.00013,26.98665]
[1779618303193,32.59,76915.3,0.0,-0.28493,0.00013,26.98665]
[1779618303294,32.59,76915.3,0.0,-0.28493,0.00013,26.98652]
[1779618309227,32.58,76910.97,0.0,-0.28548,0.00013,27.01005]
[1779618315030,32.58,76908.11,0.0,-0.28583,0.00013,27.02487]
[1779618320035,32.58,76907.78,0.0,-0.28586,0.00013,27.02586]
[1779618324039,32.57,76917.63,0.0,-0.28455,0.00013,26.97054]
[1779618329044,32.57,76924.27,0.0,-0.28368,0.00013,26.93296]
[1779618335050,32.57,76926.12,0.0,-0.28341,0.00013,26.91913]
[1779618340055,32.57,76928.94,0.0,-0.28304,0.00013,26.90307]
[1779618345758,32.57,76930.6,0.0,-0.28281,0.00013,26.89351]
[1779618348338,32.57,76935.39,0.0,-0.28219,0.00013,26.8665]
[1779618348361,32.57,76935.39,0.0,-0.28219,0.00013,26.8665]
[1779618348369,32.57,76935.39,0.0,-0.28219,0.00013,26.8665]
[1779618349006,32.57,76935.39,0.0,-0.28219,0.00013,26.86648]
[1779618355070,32.57,76942.38,0.0,-0.28128,0.00013,26.82723]
[1779618361076,32.57,76942.92,0.0,-0.28121,0.00013,26.82437]
[1779618367082,32.57,76943.05,0.0,-0.2812,0.00013,26.82379]
[1779618372087,32.57,76939.84,0.0,-0.28162,0.00013,26.84196]
[1779618378093,32.57,76938.81,0.0,-0.28175,0.00013,26.84784]
[1779618383101,32.57,76937.13,0.0,-0.28197,0.00013,26.85732]
[1779618389107,32.57,76933.08,0.0,-0.2825,0.00013,26.88001]
[1779618394112,32.57,76932.59,0.0,-0.28255,0.00013,26.87953]
[1779618399117,32.57,76931.77,0.0,-0.28265,0.00013,26.88398]
[1779618404122,32.57,76928.77,0.0,-0.28304,0.00013,26.90059]
[1779618409127,32.57,76928.46,0.0,-0.28307,0.00013,26.90212]
[1779618415133,32.57,76937.59,0.0,-0.28188,0.00013,26.85072]
[1779618420138,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421274,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421316,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421461,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421489,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421645,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421646,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421826,32.57,76935.14,0.0,-0.2822,0.00013,26.86448]
[1779618421993,32.57,76935.14,0.0,-0.2822,0.00013,26.86446]
[1779618422328,32.57,76935.14,0.0,-0.2822,0.00013,26.86446]
[1779618423130,32.57,76935.14,0.0,-0.2822,0.00013,26.86446]
[1779618425178,32.62,77202.19,0.0,-0.24879,0.00012,25.28716]
[1779618425866,32.62,77202.19,0.0,-0.24879,0.00012,25.28716]
[1779618426173,32.62,77202.19,0.0,-0.24879,0.00012,25.28716]
[1779618427913,32.62,77202.19,0.0,-0.24879,0.00012,25.28716]
[1779618428160,32.71,77202.19,0.0,-0.2494,0.00012,25.32008]
[1779618429166,32.71,77364.34,0.0,-0.23012,0.00012,24.28338]
[1779618430193,32.71,77380.12,0.0,-0.22829,0.00012,24.17993]
[1779618431225,32.78,77407.56,0.0,-0.22558,0.00011,24.02616]
[1779618432686,32.78,77407.56,0.0,-0.22558,0.00011,24.02616]
[1779618433203,32.81,77407.56,0.0,-0.22579,0.00011,24.03883]
[1779618433710,32.81,77407.56,0.0,-0.22579,0.00011,24.03883]
[1779618433906,32.81,77407.56,0.0,-0.22579,0.00011,24.03883]
[1779618434104,32.81,77407.56,0.0,-0.22579,0.00011,24.03883]
[1779618434209,32.82,77407.56,0.0,-0.22585,0.00011,24.0421]
[1779618435141,32.82,77407.56,0.0,-0.22585,0.00011,24.0421]
[1779618435218,32.82,77407.56,0.0,-0.22585,0.00011,24.0421]
[1779618435334,32.82,77407.56,0.0,-0.22585,0.00011,24.0421]
[1779618435953,32.82,77407.56,0.0,-0.22585,0.00011,24.0421]
[1779618436131,32.82,77407.56,0.0,-0.22585,0.00011,24.0421]
[1779618436226,32.83,77407.56,0.0,-0.22592,0.00011,24.0462]
[1779618437043,32.83,77407.56,0.0,-0.22592,0.00011,24.0462]
[1779618437946,32.83,77407.56,0.0,-0.22592,0.00011,24.04663]
[1779618438009,32.83,77407.56,0.0,-0.22592,0.00011,24.04663]
[1779618438235,32.83,77228.58,0.0,-0.24696,0.00012,25.19617]
[1779618438979,32.83,77228.58,0.0,-0.24696,0.00012,25.19617]
[1779618439049,32.83,77228.58,0.0,-0.24696,0.00012,25.19617]
[1779618439168,32.83,77228.58,0.0,-0.24696,0.00012,25.19617]
[1779618439237,32.83,77228.58,0.0,-0.24696,0.00012,25.19617]
[1779618439236,32.84,77224.41,0.0,-0.24747,0.00012,25.22287]
[1779618439435,32.84,77224.41,0.0,-0.24747,0.00012,25.22287]
[1779618439500,32.84,77224.41,0.0,-0.24747,0.00012,25.22287]
[1779618440237,32.84,77221.21,0.0,-0.24787,0.00012,25.24354]
[1779618441238,32.84,77201.59,0.0,-0.25026,0.00012,25.36615]
[1779618442163,32.84,77201.59,0.0,-0.25026,0.00012,25.36615]
[1779618442238,32.86,77186.47,0.0,-0.2522,0.00012,25.46519]
[1779618442259,32.86,77186.47,0.0,-0.2522,0.00012,25.46519]
[1779618442385,32.86,77186.47,0.0,-0.2522,0.00012,25.46519]
[1779618442396,32.86,77186.47,0.0,-0.2522,0.00012,25.46519]
[1779618442469,32.86,77186.47,0.0,-0.2522,0.00012,25.46519]
[1779618442518,32.86,77186.47,0.0,-0.2522,0.00012,25.46519]
[1779618443239,32.86,77184.36,0.0,-0.25247,0.00012,25.47862]
[1779618445241,32.88,77174.81,0.0,-0.25373,0.00012,25.54262]
[1779618446461,32.89,77181.17,0.0,-0.25305,0.00012,25.50869]
[1779618446496,32.89,77181.17,0.0,-0.25305,0.00012,25.50869]
[1779618447243,32.89,77181.62,0.0,-0.25301,0.00012,25.5064]
[1779618447552,32.89,77181.62,0.0,-0.25301,0.00012,25.5064]
[1779618447600,32.89,77181.62,0.0,-0.25301,0.00012,25.5064]
[1779618448012,32.89,77181.62,0.0,-0.25301,0.00012,25.5064]
[1779618448210,32.89,77181.62,0.0,-0.25301,0.00012,25.5064]
[1779618448230,32.9,77181.62,0.0,-0.25307,0.00012,25.50961]
[1779618448262,32.9,77181.62,0.0,-0.25307,0.00012,25.50961]
[1779618448326,32.9,77181.62,0.0,-0.25307,0.00012,25.50961]
[1779618449215,32.9,77181.62,0.0,-0.25307,0.00012,25.50961]
[1779618452248,32.91,77197.41,0.0,-0.25119,0.00012,25.4127]
[1779618454225,32.91,77195.97,0.0,-0.25138,0.00012,25.42197]
[1779618454250,32.92,77184.86,0.0,-0.25274,0.00012,25.49079]
[1779618454414,32.92,77184.86,0.0,-0.25274,0.00012,25.49079]
[1779618454457,32.92,77184.86,0.0,-0.25274,0.00012,25.49079]
[1779618455251,32.92,77173.39,0.0,-0.25414,0.00012,25.56142]
[1779618455365,32.92,77173.39,0.0,-0.25414,0.00012,25.56142]
[1779618460936,32.92,77170.79,0.0,-0.25449,0.00012,25.57907]
[1779618461147,32.92,77170.79,0.0,-0.25449,0.00012,25.57907]
[1779618461174,32.92,77170.79,0.0,-0.25449,0.00012,25.57907]
[1779618461183,32.92,77170.79,0.0,-0.2545,0.00012,25.57948]
[1779618463131,32.92,77177.77,0.0,-0.25365,0.00012,25.53701]
[1779618463236,32.93,77177.77,0.0,-0.25366,0.00012,25.53727]
[1779618464260,32.93,77188.56,0.0,-0.25235,0.00012,25.47143]
[1779618468264,32.93,77174.2,0.0,-0.25413,0.00012,25.56105]
[1779618469265,32.93,77189.33,0.0,-0.2523,0.00012,25.46889]
[1779618474270,32.94,77184.44,0.0,-0.2529,0.00012,25.49965]
[1779618479275,32.94,77184.28,0.0,-0.25292,0.00012,25.50062]
[1779618482278,32.94,77194.97,0.0,-0.25163,0.00012,25.43515]
[1779618485281,32.94,77170.58,0.0,-0.2546,0.00012,25.58484]
[1779618490410,32.94,77170.0,0.0,-0.25471,0.00012,25.5902]
[1779618492412,32.94,77144.58,0.0,-0.25784,0.00012,25.745]
[1779618493413,32.94,77133.46,0.0,-0.25921,0.00012,25.81218]
[1779618496416,32.95,77123.01,0.0,-0.2605,0.00012,25.87513]
[1779618501421,32.95,77141.16,0.0,-0.25828,0.00012,25.76668]
[1779618503423,32.95,77123.11,0.0,-0.26051,0.00012,25.87542]
[1779618504424,32.95,77133.42,0.0,-0.25924,0.00012,25.81373]
[1779618506426,32.95,77143.32,0.0,-0.25803,0.00012,25.75445]
[1779618511431,32.95,77144.89,0.0,-0.25784,0.00012,25.74283]
[1779618514434,32.96,77135.24,0.0,-0.25904,0.00012,25.80158]
[1779618519439,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618519866,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618519870,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618519932,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618519972,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618520077,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618520117,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618520139,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618520176,32.96,77143.71,0.0,-0.25801,0.00012,25.75129]
[1779618520178,32.96,77143.71,0.0,-0.25801,0.00012,25.75149]
[1779618521609,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618521618,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618521736,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618521753,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618522030,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618522055,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618522218,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618522261,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618522344,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618522358,32.96,77143.71,0.0,-0.25801,0.00012,25.75169]
[1779618522442,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522491,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522502,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522597,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522620,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522659,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522681,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522764,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522768,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618522795,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618523079,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618523122,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618523268,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618523286,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618523373,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618523407,32.96,77143.6,0.0,-0.25803,0.00012,25.75255]
[1779618523443,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523478,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523496,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523583,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523614,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523688,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523698,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523982,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618523995,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618524214,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618524232,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618524255,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618524289,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618524360,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618524382,32.96,77145.23,0.0,-0.25784,0.00012,25.74296]
[1779618524444,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618524507,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618524529,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618524717,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618524731,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618524759,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618524788,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618524969,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618525003,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618525116,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618525150,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618525154,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618525284,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618525302,32.96,77147.27,0.0,-0.25759,0.00012,25.73083]
[1779618525386,32.96,77147.27,0.0,-0.25759,0.00012,25.73106]
[1779618525473,32.96,77147.27,0.0,-0.25759,0.00012,25.73106]
[1779618525508,32.96,77147.27,0.0,-0.25759,0.00012,25.73106]
[1779618525578,32.96,77147.27,0.0,-0.25759,0.00012,25.73106]
[1779618525594,32.96,77147.27,0.0,-0.25759,0.00012,25.73106]
[1779618527322,32.96,77147.27,0.0,-0.2576,0.00012,25.73153]
[1779618529922,32.96,77144.66,0.0,-0.25793,0.00012,25.74774]
[1779618530450,32.97,77140.15,0.0,-0.25849,0.00012,25.77507]
[1779618534881,32.97,77138.54,0.0,-0.2587,0.00012,25.78546]
[1779618534902,32.97,77138.54,0.0,-0.2587,0.00012,25.78546]
[1779618535434,32.97,77138.54,0.0,-0.2587,0.00012,25.78546]
[1779618535455,32.97,77138.3,0.0,-0.25873,0.00012,25.78707]
[1779618538458,32.97,77127.14,0.0,-0.26012,0.00012,25.85432]
[1779618540555,32.97,77128.87,0.0,-0.25991,0.00012,25.84421]
[1779618540567,32.97,77128.87,0.0,-0.25991,0.00012,25.84421]
[1779618540584,32.97,77128.87,0.0,-0.25991,0.00012,25.84421]
[1779618546466,32.97,77128.72,0.0,-0.25994,0.00012,25.84572]
[1779618551471,32.97,77132.25,0.0,-0.25951,0.00012,25.82514]
[1779618556476,32.98,77132.7,0.0,-0.25947,0.00012,25.823]
[1779618560018,32.98,77135.46,0.0,-0.25914,0.00012,25.80684]
[1779618560038,32.98,77135.46,0.0,-0.25914,0.00012,25.80684]
[1779618560120,32.98,77135.46,0.0,-0.25914,0.00012,25.80684]
[1779618560139,32.98,77135.46,0.0,-0.25914,0.00012,25.80698]
[1779618565485,32.98,77134.96,0.0,-0.25921,0.00012,25.81065]
[1779618570489,32.98,77144.71,0.0,-0.25802,0.00012,25.75251]
[1779618574400,32.98,77146.81,0.0,-0.25776,0.00012,25.73723]
[1779618574467,32.98,77146.81,0.0,-0.25776,0.00012,25.73723]
[1779618574480,32.98,77146.81,0.0,-0.25776,0.00012,25.73723]
[1779618574494,32.98,77147.26,0.0,-0.25771,0.00012,25.73472]
[1779618578601,32.99,77143.11,0.0,-0.25824,0.00012,25.7606]
[1779618578614,32.99,77143.11,0.0,-0.25824,0.00012,25.7606]
[1779618579502,32.99,77158.81,0.0,-0.25631,0.00012,25.66601]
[1779618581504,32.99,77142.79,0.0,-0.25829,0.00012,25.76324]
[1779618585508,32.99,77157.9,0.0,-0.25645,0.00012,25.67281]
[1779618590513,33.0,77164.58,0.0,-0.25572,0.00012,25.63664]
[1779618595518,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618595850,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618595854,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618595886,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618596100,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618596125,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618596205,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618596239,33.01,77165.3,0.0,-0.25566,0.00012,25.6338]
[1779618596519,33.01,77165.13,0.0,-0.25568,0.00012,25.63515]
[1779618597263,33.01,77165.13,0.0,-0.25568,0.00012,25.63515]
[1779618597525,33.01,77165.07,0.0,-0.2557,0.00012,25.63582]
[1779618600783,33.01,77161.75,0.0,-0.25612,0.00012,25.65685]
[1779618600809,33.01,77161.75,0.0,-0.25612,0.00012,25.65685]
[1779618601348,33.01,77161.75,0.0,-0.25612,0.00012,25.65685]
[1779618601447,33.02,77161.75,0.0,-0.25613,0.00012,25.65714]
[1779618604532,33.02,77151.16,0.0,-0.25744,0.00012,25.72192]
[1779618609537,33.02,77155.58,0.0,-0.25691,0.00012,25.6962]
[1779618611467,33.02,77146.08,0.0,-0.25808,0.00012,25.75356]
[1779618612540,33.02,77113.54,0.0,-0.26209,0.00012,25.94828]
[1779618617545,33.02,77110.47,0.0,-0.26248,0.00012,25.96671]
[1779618621387,33.02,77113.8,0.0,-0.26207,0.00012,25.947]
[1779618621392,33.02,77113.8,0.0,-0.26207,0.00012,25.947]
[1779618621538,33.02,77113.8,0.0,-0.26207,0.00012,25.94698]
[1779618624540,33.02,77113.8,0.0,-0.26207,0.00012,25.94699]
[1779618624549,33.02,77113.8,0.0,-0.26207,0.00012,25.94699]
[1779618624583,33.02,77105.22,0.0,-0.26313,0.00012,25.99796]
[1779618625018,33.02,77105.22,0.0,-0.26313,0.00012,25.99796]
[1779618625056,33.02,77105.22,0.0,-0.26313,0.00012,25.99796]
[1779618625558,33.02,77101.93,0.0,-0.26354,0.00012,26.01744]
[1779618625994,33.02,77101.93,0.0,-0.26354,0.00012,26.01744]
[1779618626001,33.02,77101.93,0.0,-0.26354,0.00012,26.01744]
[1779618626009,33.02,77101.93,0.0,-0.26354,0.00012,26.01744]
[1779618626559,33.02,77099.5,0.0,-0.26384,0.00012,26.03178]
[1779618631564,33.02,77092.09,0.0,-0.26474,0.00012,26.07202]
[1779618636568,33.02,77079.27,0.0,-0.26633,0.00012,26.14692]
[1779618641574,33.02,77077.77,0.0,-0.26652,0.00012,26.15595]
[1779618645160,33.02,77074.15,0.0,-0.26698,0.00013,26.17772]
[1779618645198,33.02,77074.15,0.0,-0.26698,0.00013,26.17772]
[1779618646475,33.02,77074.15,0.0,-0.26698,0.00013,26.17788]
[1779618646481,33.02,77074.15,0.0,-0.26699,0.00013,26.17804]
[1779618651584,33.03,77065.37,0.0,-0.2681,0.00013,26.22993]
[1779618656589,33.03,77068.57,0.0,-0.26771,0.00013,26.21186]
[1779618661593,33.03,77057.43,0.0,-0.26912,0.00013,26.27734]
[1779618665597,33.03,77068.33,0.0,-0.26776,0.00013,26.21425]
[1779618667191,33.03,77068.17,0.0,-0.26778,0.00013,26.21525]
[1779618667201,33.03,77068.17,0.0,-0.26778,0.00013,26.21525]
[1779618667599,33.03,77067.94,0.0,-0.26781,0.00013,26.21675]
[1779618669059,33.03,77068.19,0.0,-0.26779,0.00013,26.21545]
[1779618669068,33.03,77068.19,0.0,-0.26779,0.00013,26.21545]
[1779618669093,33.03,77068.19,0.0,-0.26779,0.00013,26.21545]
[1779618671118,33.03,77068.23,0.0,-0.26779,0.00013,26.21547]
[1779618671162,33.03,77068.23,0.0,-0.26779,0.00013,26.21547]
[1779618671603,33.03,77068.38,0.0,-0.26777,0.00013,26.21473]
[1779618674606,33.03,77058.49,0.0,-0.26902,0.00013,26.27262]
[1779618679612,33.04,77057.47,0.0,-0.26915,0.00013,26.27886]
[1779618685618,33.04,77057.24,0.0,-0.26919,0.00013,26.28051]
[1779618688101,33.04,77057.13,0.0,-0.2692,0.00013,26.2813]
[1779618688104,33.04,77057.13,0.0,-0.2692,0.00013,26.2813]
[1779618688122,33.04,77057.13,0.0,-0.2692,0.00013,26.2813]
[1779618688133,33.04,77057.13,0.0,-0.2692,0.00013,26.2813]
[1779618688338,33.04,77057.13,0.0,-0.2692,0.00013,26.2813]
[1779618688370,33.04,77057.13,0.0,-0.2692,0.00013,26.2813]
[1779618688439,33.04,77057.13,0.0,-0.2692,0.00013,26.28136]
[1779618688647,33.04,77057.13,0.0,-0.2692,0.00013,26.28136]
[1779618688667,33.04,77057.13,0.0,-0.2692,0.00013,26.28136]
[1779618689629,33.04,77057.13,0.0,-0.2692,0.00013,26.28136]
[1779618689622,33.04,77057.22,0.0,-0.26919,0.00013,26.28086]
[1779618690623,33.04,77056.88,0.0,-0.26924,0.00013,26.28289]
[1779618695628,33.04,77061.62,0.0,-0.26863,0.00013,26.2526]
[1779618700633,33.04,77058.01,0.0,-0.26909,0.00013,26.27397]
[1779618705405,33.04,77058.86,0.0,-0.26899,0.00013,26.26923]
[1779618705441,33.04,77058.86,0.0,-0.26899,0.00013,26.26923]
[1779618706048,33.04,77058.86,0.0,-0.26899,0.00013,26.26925]
[1779618706638,33.04,77048.91,0.0,-0.27024,0.00013,26.32698]
[1779618711643,33.04,77042.83,0.0,-0.27103,0.00013,26.363]
[1779618716649,33.05,77034.75,0.0,-0.27207,0.00013,26.41069]
[1779618718259,33.05,77030.01,0.0,-0.27267,0.00013,26.43817]
[1779618718284,33.05,77030.01,0.0,-0.27267,0.00013,26.43817]
[1779618718434,33.05,77030.01,0.0,-0.27267,0.00013,26.43817]
[1779618718518,33.05,77030.01,0.0,-0.27268,0.00013,26.43845]
[1779618720653,33.05,77020.0,0.0,-0.27396,0.00013,26.49625]
[1779618725659,33.06,77011.95,0.0,-0.275,0.00013,26.54307]
[1779618730664,33.06,77010.92,0.0,-0.27515,0.00013,26.5498]
[1779618735669,33.06,77012.73,0.0,-0.27493,0.00013,26.54038]
[1779618740674,33.07,77032.7,0.0,-0.27243,0.00013,26.42715]
[1779618742676,33.07,77008.99,0.0,-0.27544,0.00013,26.56291]
[1779618744678,33.07,77019.87,0.0,-0.27406,0.00013,26.50138]
[1779618749683,33.07,77020.52,0.0,-0.274,0.00013,26.49874]
[1779618754482,33.08,77020.72,0.0,-0.27398,0.00013,26.49531]
[1779618754503,33.08,77020.72,0.0,-0.27398,0.00013,26.49531]
[1779618754514,33.08,77020.72,0.0,-0.27398,0.00013,26.49531]
[1779618754688,33.08,77019.93,0.0,-0.27409,0.00013,26.50006]
[1779618755217,33.08,77019.93,0.0,-0.27409,0.00013,26.50006]
[1779618755255,33.08,77019.93,0.0,-0.27409,0.00013,26.50006]
[1779618755534,33.08,77019.93,0.0,-0.27409,0.00013,26.50006]
[1779618755565,33.08,77019.93,0.0,-0.27409,0.00013,26.50028]
[1779618759376,33.08,77022.13,0.0,-0.27383,0.00013,26.48838]
[1779618759405,33.08,77022.13,0.0,-0.27383,0.00013,26.48838]
[1779618759675,33.08,77022.13,0.0,-0.27383,0.00013,26.48838]
[1779618759694,33.08,77022.67,0.0,-0.27376,0.00013,26.48552]
[1779618760695,33.08,77038.8,0.0,-0.27173,0.00013,26.39346]
[1779618761338,33.08,77038.8,0.0,-0.27173,0.00013,26.39346]
[1779618761548,33.08,77038.8,0.0,-0.27173,0.00013,26.39339]
[1779618763701,33.08,77049.68,0.0,-0.27036,0.00013,26.33065]
[1779618764520,33.08,77049.68,0.0,-0.27036,0.00013,26.33065]
[1779618764561,33.08,77049.68,0.0,-0.27036,0.00013,26.33065]
[1779618764642,33.08,77049.68,0.0,-0.27036,0.00013,26.33063]
[1779618765833,33.08,77048.94,0.0,-0.27045,0.00013,26.3349]
[1779618766704,33.08,77048.58,0.0,-0.2705,0.00013,26.33693]
[1779618771709,33.08,77050.8,0.0,-0.27022,0.00013,26.32405]
[1779618774516,33.08,77054.33,0.0,-0.26978,0.00013,26.30373]
[1779618774544,33.08,77054.33,0.0,-0.26978,0.00013,26.30373]
[1779618776075,33.08,77056.47,0.0,-0.26951,0.00013,26.29134]
[1779618776630,33.08,77056.47,0.0,-0.26951,0.00013,26.29137]
[1779618781701,33.08,77057.49,0.0,-0.26938,0.00013,26.28567]
[1779618783546,33.08,77057.38,0.0,-0.2694,0.00013,26.28633]
[1779618783578,33.08,77057.38,0.0,-0.2694,0.00013,26.28633]
[1779618784406,33.08,77057.38,0.0,-0.26939,0.00013,26.28606]
[1779618784454,33.08,77057.38,0.0,-0.26939,0.00013,26.28606]
[1779618784539,33.08,77057.38,0.0,-0.26939,0.00013,26.28606]
[1779618784698,33.08,77057.38,0.0,-0.26939,0.00013,26.28585]
[1779618785722,33.08,77057.38,0.0,-0.26938,0.00013,26.28561]
[1779618786413,33.08,77057.38,0.0,-0.26938,0.00013,26.28561]
[1779618786489,33.08,77057.38,0.0,-0.26938,0.00013,26.28561]
[1779618786657,33.08,77057.38,0.0,-0.26938,0.00013,26.28561]
[1779618786700,33.08,77057.38,0.0,-0.26938,0.00013,26.28561]
[1779618788540,33.08,77057.38,0.0,-0.26938,0.00013,26.28559]
[1779618788714,33.08,77057.38,0.0,-0.26938,0.00013,26.28562]
[1779618789724,33.08,77113.4,0.0,-0.26241,0.00012,25.95728]
[1779618790484,33.08,77113.4,0.0,-0.26241,0.00012,25.95728]
[1779618790489,33.08,77113.4,0.0,-0.26241,0.00012,25.95728]
[1779618790507,33.08,77113.4,0.0,-0.26241,0.00012,25.95728]
[1779618790579,33.08,77113.4,0.0,-0.26241,0.00012,25.95733]
[1779618795733,33.08,77118.06,0.0,-0.26184,0.00012,25.92984]
[1779618799968,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618799977,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800013,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800039,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800073,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800098,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800116,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800127,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800220,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800244,33.08,77124.83,0.0,-0.26101,0.00012,25.88994]
[1779618800738,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618800751,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618800757,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618800829,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618800840,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618801291,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618801307,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618801481,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618801518,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618801606,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618801636,33.08,77126.86,0.0,-0.26076,0.00012,25.87797]
[1779618801708,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618801774,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618801782,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618801858,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618801872,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618801984,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618802023,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618802152,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618802172,33.08,77126.86,0.0,-0.26076,0.00012,25.87807]
[1779618802740,33.08,77121.05,0.0,-0.26148,0.00012,25.91273]
[1779618802806,33.08,77121.05,0.0,-0.26148,0.00012,25.91273]
[1779618803741,33.08,77120.07,0.0,-0.2616,0.00012,25.9186]
[1779618805673,33.08,77120.07,0.0,-0.26161,0.00012,25.91885]
[1779618805855,33.08,77141.4,0.0,-0.25898,0.00012,25.79157]
[1779618811751,33.09,77142.78,0.0,-0.25881,0.00012,25.78074]
[1779618816642,33.09,77141.56,0.0,-0.25896,0.00012,25.7885]
[1779618816711,33.09,77141.56,0.0,-0.25896,0.00012,25.7885]
[1779618816744,33.09,77141.56,0.0,-0.25897,0.00012,25.78861]
[1779618817194,33.09,77141.56,0.0,-0.25897,0.00012,25.78861]
[1779618817198,33.09,77141.56,0.0,-0.25897,0.00012,25.78861]
[1779618817758,33.09,77133.85,0.0,-0.25992,0.00012,25.8348]
[1779618820527,33.09,77136.75,0.0,-0.25956,0.00012,25.8176]
[1779618820555,33.09,77136.75,0.0,-0.25956,0.00012,25.8176]
[1779618821270,33.09,77136.75,0.0,-0.25956,0.00012,25.81769]
[1779618821275,33.09,77136.75,0.0,-0.25956,0.00012,25.81769]
[1779618821762,33.09,77131.36,0.0,-0.26023,0.00012,25.84997]
[1779618822018,33.09,77131.36,0.0,-0.26023,0.00012,25.84997]
[1779618822038,33.09,77131.36,0.0,-0.26023,0.00012,25.84997]
[1779618823314,33.09,77132.23,0.0,-0.26012,0.00012,25.8448]
[1779618823335,33.09,77132.23,0.0,-0.26012,0.00012,25.8448]
[1779618823345,33.09,77132.23,0.0,-0.26012,0.00012,25.8448]
[1779618823764,33.09,77131.78,0.0,-0.26018,0.00012,25.84754]
[1779618824237,33.09,77131.78,0.0,-0.26018,0.00012,25.84754]
[1779618824765,33.09,77127.86,0.0,-0.26066,0.00012,25.87091]
[1779618829772,33.09,77118.04,0.0,-0.26187,0.00012,25.92933]
[1779618834777,33.09,77116.75,0.0,-0.26203,0.00012,25.93676]
[1779618838734,33.09,77115.8,0.0,-0.26214,0.00012,25.94229]
[1779618838757,33.09,77115.8,0.0,-0.26214,0.00012,25.94229]
[1779618839770,33.09,77115.81,0.0,-0.26214,0.00012,25.94215]
[1779618839776,33.09,77115.81,0.0,-0.26214,0.00012,25.94215]
[1779618839782,33.09,77114.74,0.0,-0.26227,0.00012,25.9485]
[1779618841334,33.09,77110.28,0.0,-0.26282,0.00012,25.97481]
[1779618841350,33.09,77110.28,0.0,-0.26282,0.00012,25.97481]
[1779618850471,33.09,77115.18,0.0,-0.26221,0.00012,25.94528]
[1779618850515,33.09,77115.18,0.0,-0.26221,0.00012,25.94528]
[1779618850542,33.09,77115.18,0.0,-0.26221,0.00012,25.94528]
[1779618852063,33.09,77115.13,0.0,-0.26221,0.00012,25.94547]
[1779618852068,33.09,77115.13,0.0,-0.26221,0.00012,25.94547]
[1779618852079,33.09,77115.13,0.0,-0.26221,0.00012,25.94547]
[1779618852795,33.09,77114.91,0.0,-0.26223,0.00012,25.9467]
[1779618854124,33.09,77114.72,0.0,-0.26226,0.00012,25.9478]
[1779618854797,33.09,77114.55,0.0,-0.26228,0.00012,25.94873]
[1779618860803,33.08,77119.27,0.0,-0.26169,0.00012,25.92044]
[1779618865808,33.08,77120.38,0.0,-0.26155,0.00012,25.91374]
[1779618870813,33.08,77127.02,0.0,-0.26073,0.00012,25.8743]
[1779618875295,33.08,77127.94,0.0,-0.2606,0.00012,25.86579]
[1779618875320,33.08,77127.94,0.0,-0.2606,0.00012,25.86579]
[1779618875864,33.08,77129.02,0.0,-0.26047,0.00012,25.85936]
[1779618876680,33.08,77129.02,0.0,-0.26047,0.00012,25.85936]
[1779618876690,33.08,77129.02,0.0,-0.26047,0.00012,25.85936]
[1779618876740,33.09,77129.02,0.0,-0.26047,0.00012,25.85947]
[1779618877820,33.09,77145.87,0.0,-0.2584,0.00012,25.7588]
[1779618882825,33.09,77149.08,0.0,-0.25803,0.00012,25.7403]
[1779618887830,33.09,77144.4,0.0,-0.25861,0.00012,25.76909]
[1779618893836,33.09,77144.22,0.0,-0.25865,0.00012,25.77096]
[1779618898842,33.09,77139.48,0.0,-0.25924,0.00012,25.79994]
[1779618900474,33.1,77139.48,0.0,-0.25925,0.00012,25.80004]
[1779618900485,33.1,77139.48,0.0,-0.25925,0.00012,25.80004]
[1779618901412,33.1,77139.48,0.0,-0.25925,0.00012,25.80014]
[1779618901414,33.1,77139.48,0.0,-0.25925,0.00012,25.80014]
[1779618901845,33.1,77139.58,0.0,-0.25924,0.00012,25.79964]
[1779618906850,33.1,77142.3,0.0,-0.25892,0.00012,25.78396]
[1779618911857,33.1,77133.67,0.0,-0.25999,0.00012,25.83601]
[1779618915195,33.1,77133.6,0.0,-0.26,0.00012,25.83657]
[1779618915208,33.1,77133.6,0.0,-0.26,0.00012,25.83657]
[1779618915791,33.1,77133.6,0.0,-0.26,0.00012,25.83657]
[1779618915861,33.1,77133.49,0.0,-0.26001,0.00012,25.83728]
[1779618920867,33.1,77128.83,0.0,-0.26059,0.00012,25.86528]
[1779618926707,33.1,77126.3,0.0,-0.2609,0.00012,25.88049]
[1779618931878,33.1,77120.33,0.0,-0.26162,0.00012,25.91271]
[1779618936883,33.1,77115.85,0.0,-0.26217,0.00012,25.93914]
[1779618937975,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938301,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938371,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938482,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938651,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938718,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938734,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938883,33.1,77115.98,0.0,-0.26215,0.00012,25.93829]
[1779618938898,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618938918,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939017,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939142,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939180,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939362,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939407,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939578,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939630,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939784,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939826,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618939873,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940058,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940098,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940309,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940343,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940662,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940699,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940877,33.1,77082.86,0.0,-0.26626,0.00012,26.13314]
[1779618940900,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618940929,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941205,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941239,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941419,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941450,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941618,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941657,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941835,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941869,33.1,77064.17,0.0,-0.26858,0.00013,26.2417]
[1779618941901,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942040,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942073,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942271,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942317,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942486,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942522,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942800,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942829,33.1,77060.82,0.0,-0.269,0.00013,26.26083]
[1779618942892,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943048,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943090,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943274,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943305,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943532,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943568,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943735,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943777,33.1,77060.82,0.0,-0.26899,0.00013,26.26045]
[1779618943861,33.09,77060.82,0.0,-0.26898,0.00013,26.26008]
[1779618944006,33.09,77060.82,0.0,-0.26898,0.00013,26.26008]
[1779618944044,33.09,77060.82,0.0,-0.26898,0.00013,26.26008]
[1779618944843,33.09,77060.82,0.0,-0.26898,0.00013,26.25971]
[1779618948073,33.09,77061.32,0.0,-0.26889,0.00013,26.25575]
[1779618948114,33.09,77061.32,0.0,-0.26889,0.00013,26.25575]
[1779618948871,33.09,77061.32,0.0,-0.26888,0.00013,26.25542]
[1779618953907,33.08,77064.48,0.0,-0.26845,0.00013,26.23536]
[1779618954817,33.08,77064.48,0.0,-0.26845,0.00013,26.23536]
[1779618954912,33.08,77064.48,0.0,-0.26845,0.00013,26.23502]
[1779618959919,33.08,77069.02,0.0,-0.26785,0.00013,26.20713]
[1779618964924,33.07,77067.0,0.0,-0.26808,0.00013,26.21768]
[1779618966540,33.07,77067.53,0.0,-0.26801,0.00013,26.21434]
[1779618966562,33.07,77067.53,0.0,-0.26801,0.00013,26.21434]
[1779618966771,33.07,77067.53,0.0,-0.26801,0.00013,26.21434]
[1779618966797,33.07,77067.53,0.0,-0.26801,0.00013,26.21434]
[1779618966813,33.07,77067.53,0.0,-0.26801,0.00013,26.21434]
[1779618966827,33.07,77067.53,0.0,-0.26801,0.00013,26.21434]
[1779618966839,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967023,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967058,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967128,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967134,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967149,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967548,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967564,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967716,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967739,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967821,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967858,33.07,77067.53,0.0,-0.268,0.00013,26.21408]
[1779618967870,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968052,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968066,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968262,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968297,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968389,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968415,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968577,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968592,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968682,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968710,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968850,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968886,33.07,77067.53,0.0,-0.26799,0.00013,26.21383]
[1779618968899,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618968955,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618968959,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618968961,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618968974,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969081,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969094,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969145,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969228,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969254,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969375,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969400,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969564,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969575,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969627,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969662,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969732,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969754,33.07,77067.53,0.0,-0.26799,0.00013,26.21358]
[1779618969822,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970005,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970044,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970131,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970161,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970257,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970278,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970490,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970512,33.07,77067.53,0.0,-0.26798,0.00013,26.21333]
[1779618970930,33.07,77067.0,0.0,-0.26804,0.00013,26.21609]
[1779618970992,33.07,77067.0,0.0,-0.26804,0.00013,26.21609]
[1779618971018,33.07,77067.0,0.0,-0.26804,0.00013,26.21609]
[1779618971202,33.07,77067.0,0.0,-0.26804,0.00013,26.21609]
[1779618971213,33.07,77067.0,0.0,-0.26804,0.00013,26.21609]
[1779618971922,33.06,77067.0,0.0,-0.26804,0.00013,26.21581]
[1779618976936,33.06,77072.44,0.0,-0.26733,0.00013,26.18263]
[1779618980486,33.06,77072.36,0.0,-0.26732,0.00013,26.18225]
[1779618980518,33.06,77072.36,0.0,-0.26732,0.00013,26.18225]
[1779618981502,33.06,77072.22,0.0,-0.26733,0.00013,26.18278]
[1779618981514,33.06,77072.22,0.0,-0.26733,0.00013,26.18278]
[1779618981593,33.05,77072.22,0.0,-0.26733,0.00013,26.1825]
[1779618986946,33.05,77077.4,0.0,-0.26665,0.00012,26.15093]
[1779618991951,33.05,77087.27,0.0,-0.26538,0.00012,26.08861]
[1779618996956,33.04,77090.0,0.0,-0.26502,0.00012,26.07169]
[1779619001961,33.04,77091.55,0.0,-0.26481,0.00012,26.06173]
[1779619006966,33.04,77094.83,0.0,-0.26439,0.00012,26.04161]
[1779619011971,33.04,77095.73,0.0,-0.26426,0.00012,26.03565]
[1779619015449,33.03,77095.96,0.0,-0.26423,0.00012,26.03393]
[1779619015476,33.03,77095.96,0.0,-0.26423,0.00012,26.03393]
[1779619016910,33.03,77096.45,0.0,-0.26417,0.00012,26.03091]
[1779619016914,33.03,77096.45,0.0,-0.26417,0.00012,26.03091]
[1779619016976,33.03,77108.45,0.0,-0.26267,0.00012,25.9598]
[1779619018389,33.03,77108.51,0.0,-0.26267,0.00012,25.95942]
[1779619018413,33.03,77108.51,0.0,-0.26267,0.00012,25.95942]
[1779619019097,33.03,77108.51,0.0,-0.26267,0.00012,25.95942]
[1779619019979,33.03,77102.25,0.0,-0.26344,0.00012,25.99633]
[1779619024983,33.03,77095.1,0.0,-0.26431,0.00012,26.0379]
[1779619029989,33.03,77096.19,0.0,-0.26417,0.00012,26.0309]
[1779619033993,33.03,77084.91,0.0,-0.26556,0.00012,26.09674]
[1779619038998,33.02,77086.15,0.0,-0.26539,0.00012,26.08853]
[1779619044004,33.02,77088.23,0.0,-0.26511,0.00012,26.07556]
[1779619049011,33.02,77088.18,0.0,-0.26511,0.00012,26.07531]
[1779619054017,33.02,77092.41,0.0,-0.26455,0.00012,26.04652]
[1779619059022,33.01,77092.91,0.0,-0.26447,0.00012,26.04288]
[1779619064027,33.01,77100.35,0.0,-0.26354,0.00012,25.99845]
[1779619067042,33.01,77087.86,0.0,-0.26509,0.00012,26.07181]
[1779619072047,33.01,77078.77,0.0,-0.2662,0.00012,26.12424]
[1779619074166,33.01,77079.2,0.0,-0.26614,0.00012,26.12125]
[1779619074180,33.01,77079.2,0.0,-0.26614,0.00012,26.12125]
[1779619074640,33.01,77079.2,0.0,-0.26614,0.00012,26.12125]
[1779619074644,33.01,77079.2,0.0,-0.26614,0.00012,26.12125]
[1779619075050,33.01,77078.69,0.0,-0.2662,0.00012,26.12403]
[1779619080055,33.0,77074.64,0.0,-0.26668,0.00013,26.1467]
[1779619085060,33.0,77071.19,0.0,-0.26709,0.00013,26.1658]
[1779619086781,33.0,77070.9,0.0,-0.26712,0.00013,26.16733]
[1779619086788,33.0,77070.9,0.0,-0.26712,0.00013,26.16733]
[1779619087062,33.0,77070.35,0.0,-0.26719,0.00013,26.17042]
[1779619088237,33.0,77071.75,0.0,-0.26701,0.00013,26.16206]
[1779619088238,33.0,77071.75,0.0,-0.26701,0.00013,26.16206]
[1779619088279,33.0,77071.75,0.0,-0.26701,0.00013,26.16206]
[1779619089009,33.0,77071.75,0.0,-0.26701,0.00013,26.16206]
[1779619089064,33.0,77071.75,0.0,-0.26701,0.00013,26.16189]
[1779619091060,33.0,77071.5,0.0,-0.26704,0.00013,26.16324]
[1779619091066,33.0,77078.39,0.0,-0.26617,0.00013,26.12269]
[1779619096071,32.99,77086.31,0.0,-0.26518,0.00012,26.07575]
[1779619098073,32.99,77096.0,0.0,-0.26397,0.00012,26.01844]
[1779619099074,32.99,77115.45,0.0,-0.26155,0.00012,25.90302]
[1779619100075,32.99,77125.11,0.0,-0.26036,0.00012,25.8455]
[1779619105080,33.0,77116.77,0.0,-0.26141,0.00012,25.89593]
[1779619108564,33.0,77117.68,0.0,-0.2613,0.00012,25.89082]
[1779619108571,33.0,77117.68,0.0,-0.2613,0.00012,25.89082]
[1779619108815,33.0,77117.68,0.0,-0.2613,0.00012,25.89082]
[1779619108827,33.0,77117.68,0.0,-0.2613,0.00012,25.89082]
[1779619109004,33.0,77117.68,0.0,-0.2613,0.00012,25.89082]
[1779619109033,33.0,77117.68,0.0,-0.2613,0.00012,25.89082]
[1779619109064,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109151,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109182,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109340,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109365,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109569,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109575,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109655,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109659,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619109992,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619110022,33.0,77117.68,0.0,-0.2613,0.00012,25.89091]
[1779619110036,33.0,77117.68,0.0,-0.2613,0.00012,25.891]
[1779619110139,33.0,77117.68,0.0,-0.2613,0.00012,25.891]
[1779619110170,33.0,77117.68,0.0,-0.2613,0.00012,25.891]
[1779619110202,33.0,77117.68,0.0,-0.2613,0.00012,25.891]
[1779619110229,33.0,77117.68,0.0,-0.2613,0.00012,25.891]
[1779619110514,33.0,77117.68,0.0,-0.2613,0.00012,25.891]
[1779619110552,33.0,77117.68,0.0,-0.2613,0.00012,25.891]
[1779619111609,33.0,77117.68,0.0,-0.26129,0.00012,25.88789]
[1779619111615,33.0,77117.68,0.0,-0.26129,0.00012,25.88789]
[1779619112087,33.0,77118.47,0.0,-0.26119,0.00012,25.88328]
[1779619118093,33.0,77122.16,0.0,-0.26075,0.00012,25.8619]
[1779619123101,33.0,77130.0,0.0,-0.2598,0.00012,25.81584]
[1779619128106,33.01,77125.79,0.0,-0.26033,0.00012,25.84176]
[1779619130781,33.01,77125.61,0.0,-0.26036,0.00012,25.84315]
[1779619130818,33.01,77125.61,0.0,-0.26036,0.00012,25.84315]
[1779619131488,33.01,77125.61,0.0,-0.26036,0.00012,25.84329]
[1779619132110,33.01,77125.44,0.0,-0.26038,0.00012,25.84445]
[1779619135113,33.01,77109.35,0.0,-0.26238,0.00012,25.94061]
[1779619140118,33.01,77114.52,0.0,-0.26174,0.00012,25.91009]
[1779619145123,33.01,77115.17,0.0,-0.26167,0.00012,25.90657]
[1779619151129,33.01,77112.16,0.0,-0.26205,0.00012,25.92481]
[1779619156134,33.01,77110.77,0.0,-0.26223,0.00012,25.93328]
[1779619161139,33.01,77110.1,0.0,-0.26231,0.00012,25.9375]
[1779619166143,33.01,77108.11,0.0,-0.26256,0.00012,25.94947]
[1779619171148,33.01,77100.46,0.0,-0.2635,0.00012,25.99159]
[1779619176153,33.01,77099.73,0.0,-0.26358,0.00012,25.99582]
[1779619181158,33.01,77098.5,0.0,-0.26373,0.00012,26.00296]
[1779619186163,33.01,77099.19,0.0,-0.26364,0.00012,25.9987]
[1779619191168,33.01,77098.28,0.0,-0.26376,0.00012,26.00394]
[1779619196036,33.01,77102.6,0.0,-0.26322,0.00012,25.97824]
[1779619196173,33.01,77103.29,0.0,-0.26313,0.00012,25.97418]
[1779619196402,33.01,77103.29,0.0,-0.26313,0.00012,25.97418]
[1779619196417,33.01,77103.29,0.0,-0.26313,0.00012,25.97418]
[1779619196489,33.01,77103.29,0.0,-0.26313,0.00012,25.97418]
[1779619196746,33.01,77103.29,0.0,-0.26313,0.00012,25.97418]
[1779619196756,33.01,77103.29,0.0,-0.26313,0.00012,25.97418]
[1779619196794,33.01,77103.29,0.0,-0.26313,0.00012,25.97418]
[1779619197174,33.01,77105.8,0.0,-0.26282,0.00012,25.95931]
[1779619198175,33.01,77134.8,0.0,-0.25924,0.00012,25.78637]
[1779619198965,33.01,77134.8,0.0,-0.25924,0.00012,25.78637]
[1779619200715,33.01,77133.37,0.0,-0.25942,0.00012,25.79516]
[1779619200776,33.01,77133.37,0.0,-0.25942,0.00012,25.79516]
[1779619200928,33.01,77133.37,0.0,-0.25942,0.00012,25.79516]
[1779619200943,33.01,77133.37,0.0,-0.25942,0.00012,25.79516]
[1779619200957,33.01,77133.37,0.0,-0.25942,0.00012,25.79516]
[1779619201042,33.01,77133.37,0.0,-0.25942,0.00012,25.79525]
[1779619201958,33.01,77133.37,0.0,-0.25942,0.00012,25.79525]
[1779619202030,33.01,77133.37,0.0,-0.25942,0.00012,25.79527]
[1779619203180,33.01,77116.46,0.0,-0.26151,0.00012,25.8964]
[1779619208185,33.01,77115.7,0.0,-0.2616,0.00012,25.90095]
[1779619213190,33.01,77115.82,0.0,-0.26159,0.00012,25.90027]
[1779619216314,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216330,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216353,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216419,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216449,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216461,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216479,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216650,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216658,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216756,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619216776,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619217007,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619217016,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619217154,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619217165,33.01,77115.35,0.0,-0.26165,0.00012,25.90311]
[1779619217194,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217280,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217316,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217511,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217522,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217574,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217608,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217742,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217756,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217910,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619217964,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619218099,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619218107,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619218113,33.01,77114.06,0.0,-0.26181,0.00012,25.91076]
[1779619218195,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218309,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218323,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218406,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218603,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218618,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218751,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218765,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619218854,33.01,77114.72,0.0,-0.26172,0.00012,25.90686]
[1779619220475,33.01,77115.15,0.0,-0.26167,0.00012,25.9043]
[1779619221198,33.01,77115.21,0.0,-0.26166,0.00012,25.90392]
[1779619226203,33.01,77126.7,0.0,-0.26025,0.00012,25.83563]
[1779619232128,33.02,77132.43,0.0,-0.25954,0.00012,25.79878]
[1779619234334,33.02,77132.13,0.0,-0.25957,0.00012,25.80063]
[1779619234368,33.02,77132.13,0.0,-0.25957,0.00012,25.80063]
[1779619234453,33.02,77132.13,0.0,-0.25957,0.00012,25.80063]
[1779619234478,33.02,77132.13,0.0,-0.25957,0.00012,25.80063]
[1779619235212,33.02,77133.1,0.0,-0.25946,0.00012,25.7951]
[1779619237216,33.02,77147.11,0.0,-0.25774,0.00012,25.71127]
[1779619241241,33.02,77137.23,0.0,-0.25897,0.00012,25.77142]
[1779619246246,33.02,77136.48,0.0,-0.25908,0.00012,25.77658]
[1779619251251,33.03,77137.81,0.0,-0.25893,0.00012,25.76933]
[1779619254406,33.03,77128.94,0.0,-0.26003,0.00012,25.82274]
[1779619254416,33.03,77128.94,0.0,-0.26003,0.00012,25.82274]
[1779619255156,33.03,77128.94,0.0,-0.26003,0.00012,25.82286]
[1779619260168,33.03,77132.94,0.0,-0.25955,0.00012,25.79943]
[1779619263645,33.03,77130.92,0.0,-0.2598,0.00012,25.81189]
[1779619263654,33.03,77130.92,0.0,-0.2598,0.00012,25.81189]
[1779619265413,33.03,77131.1,0.0,-0.25978,0.00012,25.81098]
[1779619265417,33.03,77131.1,0.0,-0.25978,0.00012,25.81098]
[1779619266265,33.03,77131.1,0.0,-0.25979,0.00012,25.8111]
[1779619271267,33.03,77124.25,0.0,-0.26064,0.00012,25.8523]
[1779619271860,33.03,77124.03,0.0,-0.26066,0.00012,25.85363]
[1779619271876,33.03,77124.03,0.0,-0.26066,0.00012,25.85363]
[1779619273919,33.03,77121.52,0.0,-0.26098,0.00012,25.86875]
[1779619273929,33.03,77121.52,0.0,-0.26098,0.00012,25.86875]
[1779619275963,33.03,77115.36,0.0,-0.26174,0.00012,25.90547]
[1779619275971,33.03,77115.36,0.0,-0.26174,0.00012,25.90547]
[1779619277780,33.03,77116.77,0.0,-0.26156,0.00012,25.89708]
[1779619277783,33.03,77116.77,0.0,-0.26156,0.00012,25.89708]
[1779619277817,33.03,77116.77,0.0,-0.26156,0.00012,25.89708]
[1779619278239,33.03,77116.77,0.0,-0.26156,0.00012,25.89708]
[1779619280574,33.03,77116.02,0.0,-0.26166,0.00012,25.90151]
[1779619280606,33.03,77116.02,0.0,-0.26166,0.00012,25.90151]
[1779619282146,33.03,77115.28,0.0,-0.26175,0.00012,25.90591]
[1779619282268,33.03,77115.28,0.0,-0.26175,0.00012,25.9059]
[1779619287287,33.03,77113.96,0.0,-0.26191,0.00012,25.9137]
[1779619293293,33.03,77114.24,0.0,-0.26186,0.00012,25.90874]
[1779619298298,33.03,77122.94,0.0,-0.26078,0.00012,25.85702]
[1779619303303,33.03,77118.71,0.0,-0.26131,0.00012,25.88242]
[1779619309309,33.03,77114.98,0.0,-0.26177,0.00012,25.90466]
[1779619314314,33.03,77113.74,0.0,-0.26192,0.00012,25.91198]
[1779619319535,33.03,77112.41,0.0,-0.26209,0.00012,25.91979]
[1779619325325,33.03,77110.39,0.0,-0.26233,0.00012,25.93164]
[1779619330330,33.03,77109.79,0.0,-0.2624,0.00012,25.93501]
[1779619335335,33.03,77108.43,0.0,-0.26257,0.00012,25.94292]
[1779619342309,33.03,77108.29,0.0,-0.26258,0.00012,25.94357]
[1779619347348,33.03,77105.16,0.0,-0.26296,0.00012,25.9617]
[1779619352353,33.03,77105.02,0.0,-0.26296,0.00012,25.95903]
[1779619358359,33.03,77105.71,0.0,-0.26286,0.00012,25.95457]
[1779619364365,33.02,77105.41,0.0,-0.26289,0.00012,25.956]
[1779619369370,33.02,77104.99,0.0,-0.26294,0.00012,25.95823]
[1779619374375,33.02,77105.17,0.0,-0.26291,0.00012,25.95683]
[1779619379380,33.02,77105.36,0.0,-0.26288,0.00012,25.95538]
[1779619380559,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619380597,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619380766,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619380808,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619380817,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619380833,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619380868,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619380897,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619381086,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619381119,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619381302,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619381328,33.02,77105.61,0.0,-0.26285,0.00012,25.95384]
[1779619381382,33.02,77105.6,0.0,-0.26285,0.00012,25.95388]
[1779619381517,33.02,77105.6,0.0,-0.26285,0.00012,25.95388]
[1779619382402,33.02,77087.92,0.0,-0.26505,0.00012,26.05826]
[1779619382544,33.02,77087.92,0.0,-0.26505,0.00012,26.05826]
[1779619382655,33.02,77087.92,0.0,-0.26505,0.00012,26.05826]
[1779619382735,33.02,77087.92,0.0,-0.26505,0.00012,26.05826]
[1779619383192,33.02,77087.92,0.0,-0.26504,0.00012,26.05805]
[1779619385405,33.02,77101.15,0.0,-0.26339,0.00012,25.9797]
[1779619389228,33.02,77102.98,0.0,-0.26316,0.00012,25.96862]
[1779619389264,33.02,77102.98,0.0,-0.26316,0.00012,25.96862]
[1779619389354,33.02,77102.98,0.0,-0.26316,0.00012,25.96862]
[1779619389361,33.02,77102.98,0.0,-0.26316,0.00012,25.96862]
[1779619389409,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619389648,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619389677,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619389858,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619389885,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619389963,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619390000,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619390089,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619390118,33.02,77102.99,0.0,-0.26316,0.00012,25.96852]
[1779619390191,33.02,77102.99,0.0,-0.26316,0.00012,25.96845]
[1779619391081,33.02,77102.99,0.0,-0.26316,0.00012,25.96845]
[1779619391411,33.02,77102.67,0.0,-0.26319,0.00012,25.97025]
[1779619396416,33.02,77106.86,0.0,-0.26267,0.00012,25.94514]
[1779619401422,33.02,77107.45,0.0,-0.26259,0.00012,25.94142]
[1779619406427,33.02,77107.88,0.0,-0.26253,0.00012,25.93868]
[1779619411432,33.02,77108.11,0.0,-0.26248,0.00012,25.9339]
[1779619416437,33.01,77112.77,0.0,-0.26191,0.00012,25.90611]
[1779619421442,33.02,77120.49,0.0,-0.26095,0.00012,25.86025]
[1779619426447,33.02,77125.05,0.0,-0.26039,0.00012,25.83332]
[1779619428057,33.02,77126.5,0.0,-0.26022,0.00012,25.82473]
[1779619428097,33.02,77126.5,0.0,-0.26022,0.00012,25.82473]
[1779619428108,33.02,77126.5,0.0,-0.26022,0.00012,25.82473]
[1779619428111,33.02,77126.5,0.0,-0.26022,0.00012,25.82473]
[1779619428449,33.02,77127.13,0.0,-0.26014,0.00012,25.82102]
[1779619430766,33.02,77127.94,0.0,-0.26004,0.00012,25.81638]
[1779619430798,33.02,77127.94,0.0,-0.26004,0.00012,25.81638]
[1779619432144,33.02,77128.2,0.0,-0.26001,0.00012,25.81488]
[1779619432246,33.02,77128.2,0.0,-0.26002,0.00012,25.81498]
[1779619437359,33.02,77129.58,0.0,-0.25985,0.00012,25.8072]
[1779619442393,33.02,77131.89,0.0,-0.25958,0.00012,25.79392]
[1779619447428,33.02,77132.75,0.0,-0.25949,0.00012,25.78934]
[1779619452467,33.02,77123.83,0.0,-0.26059,0.00012,25.84305]
[1779619457478,33.02,77117.67,0.0,-0.26136,0.00012,25.87992]
[1779619462483,33.02,77116.25,0.0,-0.26153,0.00012,25.88847]
[1779619467488,33.03,77115.35,0.0,-0.26165,0.00012,25.89386]
[1779619471492,33.03,77125.11,0.0,-0.26042,0.00012,25.83251]
[1779619476497,33.03,77122.52,0.0,-0.26075,0.00012,25.84828]
[1779619481502,33.03,77122.71,0.0,-0.26073,0.00012,25.8474]
[1779619486507,33.03,77122.94,0.0,-0.26071,0.00012,25.84629]
[1779619492512,33.03,77123.58,0.0,-0.26064,0.00012,25.84283]
[1779619497517,33.03,77124.01,0.0,-0.26059,0.00012,25.84053]
[1779619502522,33.03,77124.76,0.0,-0.2605,0.00012,25.83635]
[1779619507527,33.03,77121.48,0.0,-0.26091,0.00012,25.85617]
[1779619512532,33.03,77121.54,0.0,-0.26091,0.00012,25.85605]
[1779619517537,33.03,77122.18,0.0,-0.26083,0.00012,25.85241]
[1779619522548,33.03,77094.0,0.0,-0.26433,0.00012,26.01974]
[1779619527553,33.03,77095.47,0.0,-0.26414,0.00012,26.01054]
[1779619532558,33.03,77095.97,0.0,-0.26405,0.00012,26.00382]
[1779619537563,33.03,77092.2,0.0,-0.2645,0.00012,26.02542]
[1779619542568,33.03,77090.47,0.0,-0.2647,0.00012,26.03492]
[1779619547573,33.02,77087.35,0.0,-0.26508,0.00012,26.05253]
[1779619551747,33.02,77086.46,0.0,-0.26518,0.00012,26.05715]
[1779619551762,33.02,77086.46,0.0,-0.26518,0.00012,26.05715]
[1779619553325,33.02,77082.17,0.0,-0.26571,0.00012,26.08217]
[1779619553337,33.02,77082.17,0.0,-0.26571,0.00012,26.08217]
[1779619553342,33.02,77082.17,0.0,-0.26571,0.00012,26.08217]
[1779619553579,33.02,77082.07,0.0,-0.26572,0.00012,26.08266]
[1779619555375,33.02,77082.07,0.0,-0.26571,0.00012,26.08246]
[1779619555413,33.02,77082.07,0.0,-0.26571,0.00012,26.08227]
[1779619560587,33.02,77075.8,0.0,-0.26648,0.00013,26.11839]
[1779619564842,33.01,77076.84,0.0,-0.26634,0.00013,26.11174]
[1779619564850,33.01,77076.84,0.0,-0.26634,0.00013,26.11174]
[1779619565592,33.01,77076.38,0.0,-0.26639,0.00013,26.11434]
[1779619565637,33.01,77076.38,0.0,-0.26639,0.00013,26.11434]
[1779619565646,33.01,77076.38,0.0,-0.26639,0.00013,26.11434]
[1779619565674,33.01,77076.38,0.0,-0.26639,0.00013,26.11434]
[1779619566593,33.01,77076.22,0.0,-0.26641,0.00013,26.11512]
[1779619567696,33.01,77075.5,0.0,-0.2665,0.00013,26.11923]
[1779619568595,33.01,77075.3,0.0,-0.26652,0.00013,26.12024]
[1779619573600,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619573610,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619573620,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619573650,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619573665,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619573818,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619573846,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619573857,33.01,77068.45,0.0,-0.26736,0.00013,26.15958]
[1779619574542,33.01,77068.45,0.0,-0.26736,0.00013,26.15941]
[1779619579606,33.01,77064.66,0.0,-0.26781,0.00013,26.18058]
[1779619584610,33.0,77062.23,0.0,-0.2681,0.00013,26.19379]
[1779619589615,33.0,77071.6,0.0,-0.26691,0.00013,26.13804]
[1779619594620,33.0,77072.03,0.0,-0.26682,0.00013,26.13163]
[1779619598389,32.99,77072.13,0.0,-0.2668,0.00013,26.1306]
[1779619598417,32.99,77072.13,0.0,-0.2668,0.00013,26.1306]
[1779619598516,32.99,77072.13,0.0,-0.2668,0.00013,26.1306]
[1779619598522,32.99,77072.13,0.0,-0.2668,0.00013,26.1306]
[1779619598573,32.99,77072.13,0.0,-0.2668,0.00013,26.13046]
[1779619604631,32.99,77080.63,0.0,-0.26572,0.00013,26.0799]
[1779619609636,32.99,77082.87,0.0,-0.26543,0.00012,26.06628]
[1779619615622,32.99,77083.41,0.0,-0.26535,0.00012,26.06265]
[1779619620631,32.99,77083.88,0.0,-0.26529,0.00012,26.05959]
[1779619625653,32.99,77081.44,0.0,-0.26558,0.00013,26.07345]
[1779619630658,32.98,77081.82,0.0,-0.26553,0.00013,26.07083]
[1779619635663,32.98,77086.61,0.0,-0.26492,0.00012,26.04221]
[1779619641669,32.98,77091.47,0.0,-0.26431,0.00012,26.01327]
[1779619646674,32.98,77091.92,0.0,-0.26425,0.00012,26.01049]
[1779619651680,32.98,77088.32,0.0,-0.26468,0.00012,26.02842]
[1779619657686,32.98,77087.83,0.0,-0.26474,0.00012,26.03105]
[1779619662691,32.98,77087.85,0.0,-0.26473,0.00012,26.03073]
[1779619667696,32.98,77087.89,0.0,-0.26472,0.00012,26.03027]
[1779619670691,32.98,77087.36,0.0,-0.26479,0.00012,26.03331]
[1779619670720,32.98,77086.47,0.0,-0.2649,0.00012,26.03852]
[1779619672459,32.98,77085.66,0.0,-0.265,0.00012,26.04327]
[1779619672461,32.98,77085.66,0.0,-0.265,0.00012,26.04327]
[1779619672552,32.98,77085.66,0.0,-0.265,0.00012,26.04322]
[1779619677706,32.98,77085.05,0.0,-0.26507,0.00012,26.04657]
[1779619682711,32.98,77081.14,0.0,-0.26555,0.00013,26.06927]
[1779619687716,32.98,77078.66,0.0,-0.26585,0.00013,26.08344]
[1779619690578,32.97,77078.52,0.0,-0.26586,0.00013,26.08407]
[1779619690610,32.97,77078.52,0.0,-0.26586,0.00013,26.08407]
[1779619690924,32.97,77078.52,0.0,-0.26586,0.00013,26.08398]
[1779619691720,32.97,77078.43,0.0,-0.26587,0.00013,26.08442]
[1779619696725,32.97,77075.37,0.0,-0.26624,0.00013,26.10185]
[1779619701730,32.97,77071.54,0.0,-0.26671,0.00013,26.1237]
[1779619702969,32.97,77071.54,0.0,-0.26671,0.00013,26.1237]
[1779619702989,32.97,77071.54,0.0,-0.26671,0.00013,26.1237]
[1779619703218,32.97,77071.54,0.0,-0.26671,0.00013,26.1237]
[1779619703223,32.97,77071.54,0.0,-0.26671,0.00013,26.1237]
[1779619703575,32.97,77071.54,0.0,-0.26671,0.00013,26.1237]
[1779619703732,32.97,77070.83,0.0,-0.26679,0.00013,26.12759]
[1779619706735,32.97,77055.66,0.0,-0.26869,0.00013,26.21575]
[1779619711740,32.96,77055.11,0.0,-0.26872,0.00013,26.21466]
[1779619714812,32.96,77053.36,0.0,-0.26892,0.00013,26.22414]
[1779619714827,32.96,77053.36,0.0,-0.26892,0.00013,26.22414]
[1779619715559,32.96,77053.36,0.0,-0.26892,0.00013,26.22414]
[1779619715569,32.96,77053.36,0.0,-0.26892,0.00013,26.22414]
[1779619715594,32.96,77053.36,0.0,-0.26892,0.00013,26.22391]
[1779619720749,32.96,77048.65,0.0,-0.26949,0.00013,26.25007]
[1779619722417,32.95,77048.77,0.0,-0.26947,0.00013,26.24911]
[1779619722444,32.95,77048.77,0.0,-0.26947,0.00013,26.24911]
[1779619723742,32.95,77048.77,0.0,-0.26946,0.00013,26.24886]
[1779619723752,32.95,77049.53,0.0,-0.26936,0.00013,26.24416]
[1779619726755,32.95,77063.19,0.0,-0.26763,0.00013,26.1639]
[1779619731760,32.95,77066.45,0.0,-0.2672,0.00013,26.14397]
[1779619736765,32.95,77063.74,0.0,-0.26753,0.00013,26.1591]
[1779619741770,32.94,77062.6,0.0,-0.26765,0.00013,26.16491]
[1779619746775,32.94,77061.35,0.0,-0.26779,0.00013,26.17137]
[1779619751780,32.94,77059.42,0.0,-0.26802,0.00013,26.18173]
[1779619755784,32.93,77069.11,0.0,-0.26679,0.00013,26.12436]
[1779619760789,32.93,77070.04,0.0,-0.26666,0.00013,26.11834]
[1779619765794,32.93,77071.3,0.0,-0.26649,0.00013,26.11039]
[1779619771800,32.93,77073.44,0.0,-0.26619,0.00013,26.09397]
[1779619776805,32.93,77073.7,0.0,-0.26615,0.00013,26.09204]
[1779619781909,32.93,77075.9,0.0,-0.26587,0.00013,26.07868]
[1779619781921,32.93,77075.9,0.0,-0.26587,0.00013,26.07868]
[1779619783218,32.93,77075.9,0.0,-0.26587,0.00013,26.0786]
[1779619783223,32.93,77075.9,0.0,-0.26587,0.00013,26.0786]
[1779619783812,32.92,77077.29,0.0,-0.26569,0.00013,26.07034]
[1779619789818,32.92,77083.21,0.0,-0.26494,0.00013,26.03513]
[1779619794823,32.92,77083.15,0.0,-0.26495,0.00013,26.03533]
[1779619799828,32.92,77086.69,0.0,-0.2645,0.00013,26.0143]
[1779619800723,32.92,77086.69,0.0,-0.2645,0.00013,26.0143]
[1779619800736,32.92,77086.69,0.0,-0.2645,0.00013,26.0143]
[1779619801711,32.92,77086.69,0.0,-0.2645,0.00013,26.01429]
[1779619801718,32.92,77086.69,0.0,-0.2645,0.00013,26.01429]
[1779619801811,32.92,77086.69,0.0,-0.2645,0.00013,26.01428]
[1779619806835,32.92,77092.32,0.0,-0.2638,0.00012,25.98101]
[1779619811840,32.92,77094.64,0.0,-0.26351,0.00012,25.96737]
[1779619816845,32.92,77095.21,0.0,-0.26345,0.00012,25.96422]
[1779619821850,32.93,77093.28,0.0,-0.26369,0.00012,25.97581]
[1779619825854,32.93,77083.34,0.0,-0.26493,0.00013,26.03468]
[1779619830606,32.92,77082.15,0.0,-0.26508,0.00013,26.04157]
[1779619830641,32.92,77082.15,0.0,-0.26508,0.00013,26.04157]
[1779619832466,32.92,77081.19,0.0,-0.26518,0.00013,26.04396]
[1779619832471,32.92,77081.19,0.0,-0.26518,0.00013,26.04396]
[1779619832568,32.92,77081.19,0.0,-0.26518,0.00013,26.04392]
[1779619837866,32.92,77082.94,0.0,-0.26496,0.00013,26.03339]
[1779619842871,32.92,77083.13,0.0,-0.26493,0.00013,26.03217]
[1779619847876,32.92,77079.27,0.0,-0.26541,0.00013,26.05469]
[1779619850745,32.92,77078.95,0.0,-0.26545,0.00013,26.0565]
[1779619850774,32.92,77078.95,0.0,-0.26545,0.00013,26.0565]
[1779619850943,32.92,77078.95,0.0,-0.26545,0.00013,26.05644]
[1779619850947,32.92,77078.95,0.0,-0.26545,0.00013,26.05644]
[1779619850959,32.92,77078.95,0.0,-0.26545,0.00013,26.05644]
[1779619851573,32.92,77078.95,0.0,-0.26545,0.00013,26.05644]
[1779619851621,32.92,77078.95,0.0,-0.26544,0.00013,26.05638]
[1779619857085,32.92,77073.12,0.0,-0.26617,0.00013,26.09029]
[1779619861210,32.92,77073.17,0.0,-0.26615,0.00013,26.08961]
[1779619861214,32.92,77073.17,0.0,-0.26615,0.00013,26.08961]
[1779619861890,32.92,77073.18,0.0,-0.26615,0.00013,26.08952]
[1779619865304,32.92,77073.37,0.0,-0.26612,0.00013,26.08814]
[1779619865307,32.92,77073.37,0.0,-0.26612,0.00013,26.08814]
[1779619865894,32.92,77073.35,0.0,-0.26612,0.00013,26.08817]
[1779619871900,32.92,77073.28,0.0,-0.26612,0.00013,26.08807]
[1779619877906,32.91,77073.35,0.0,-0.2661,0.00013,26.08711]
[1779619882911,32.91,77073.59,0.0,-0.26606,0.00013,26.08532]
[1779619885019,32.91,77073.91,0.0,-0.26602,0.00013,26.08327]
[1779619885057,32.91,77073.91,0.0,-0.26602,0.00013,26.08327]
[1779619885811,32.91,77073.91,0.0,-0.26602,0.00013,26.08327]
[1779619885908,32.91,77073.91,0.0,-0.26602,0.00013,26.08319]
[1779619890919,32.91,77077.4,0.0,-0.26557,0.00013,26.06232]
[1779619895924,32.91,77071.23,0.0,-0.26632,0.00013,26.09504]
[1779619900641,32.91,77073.57,0.0,-0.26602,0.00013,26.08089]
[1779619900655,32.91,77073.57,0.0,-0.26602,0.00013,26.08089]
[1779619901935,32.91,77086.15,0.0,-0.26444,0.00013,26.0065]
[1779619902046,32.91,77086.15,0.0,-0.26444,0.00013,26.0065]
[1779619902069,32.91,77086.15,0.0,-0.26444,0.00013,26.0065]
[1779619902237,32.91,77086.15,0.0,-0.26444,0.00013,26.0065]
[1779619902241,32.91,77086.15,0.0,-0.26444,0.00013,26.0065]
[1779619902615,32.91,77086.15,0.0,-0.26444,0.00013,26.0065]
[1779619902628,32.91,77086.15,0.0,-0.26444,0.00013,26.0065]
[1779619902717,32.91,77086.15,0.0,-0.26444,0.00013,26.00651]
[1779619904271,32.91,77087.41,0.0,-0.26429,0.00013,25.99905]
[1779619904279,32.91,77087.41,0.0,-0.26429,0.00013,25.99905]
[1779619904938,32.91,77089.07,0.0,-0.26408,0.00012,25.98922]
[1779619910944,32.91,77091.76,0.0,-0.26375,0.00012,25.97347]
[1779619915949,32.91,77093.55,0.0,-0.26353,0.00012,25.96301]
[1779619920954,32.91,77094.42,0.0,-0.26342,0.00012,25.95805]
[1779619925959,32.91,77094.64,0.0,-0.2634,0.00012,25.95702]
[1779619930964,32.91,77095.55,0.0,-0.26329,0.00012,25.95183]
[1779619935969,32.91,77096.25,0.0,-0.26321,0.00012,25.94798]
[1779619941975,32.91,77109.52,0.0,-0.26157,0.00012,25.86939]
[1779619947981,32.92,77111.48,0.0,-0.26134,0.00012,25.85852]
[1779619948115,32.92,77111.48,0.0,-0.26134,0.00012,25.85852]
[1779619948171,32.92,77111.48,0.0,-0.26134,0.00012,25.85852]
[1779619949512,32.92,77111.48,0.0,-0.26134,0.00012,25.85867]
[1779619949527,32.92,77111.48,0.0,-0.26134,0.00012,25.85867]
[1779619949957,32.92,77111.48,0.0,-0.26135,0.00012,25.85883]
[1779619956990,32.92,77111.1,0.0,-0.2614,0.00012,25.85896]
[1779619962997,32.92,77115.07,0.0,-0.26092,0.00012,25.83618]
[1779619968002,32.93,77117.05,0.0,-0.2607,0.00012,25.82521]
[1779619974009,32.93,77118.38,0.0,-0.26055,0.00012,25.81833]
[1779619979014,32.93,77122.94,0.0,-0.26001,0.00012,25.79195]
[1779619980945,32.93,77123.47,0.0,-0.25994,0.00012,25.78887]
[1779619980956,32.93,77123.47,0.0,-0.25994,0.00012,25.78887]
[1779619982333,32.94,77124.22,0.0,-0.25985,0.00012,25.78466]
[1779619982339,32.94,77124.22,0.0,-0.25985,0.00012,25.78466]
[1779619983018,32.94,77131.25,0.0,-0.25899,0.00012,25.74257]
[1779619988023,32.94,77132.7,0.0,-0.25883,0.00012,25.73473]
[1779619993029,32.94,77123.15,0.0,-0.26002,0.00012,25.79288]
[1779619998034,32.94,77123.3,0.0,-0.26002,0.00012,25.79257]
[1779620003039,32.95,77124.08,0.0,-0.25993,0.00012,25.78848]
[1779620008044,32.95,77126.56,0.0,-0.25964,0.00012,25.77425]
[1779620013048,32.95,77126.22,0.0,-0.25967,0.00012,25.77378]
[1779620019054,32.95,77126.78,0.0,-0.25962,0.00012,25.77125]
[1779620024059,32.95,77127.01,0.0,-0.25961,0.00012,25.77061]
[1779620030065,32.96,77126.67,0.0,-0.25966,0.00012,25.77345]
[1779620035070,32.96,77129.09,0.0,-0.25938,0.00012,25.75964]
[1779620040075,32.96,77130.5,0.0,-0.25922,0.00012,25.75197]
[1779620045080,32.96,77129.4,0.0,-0.25937,0.00012,25.75932]
[1779620051086,32.97,77129.84,0.0,-0.25933,0.00012,25.75759]
[1779620056091,32.97,77129.62,0.0,-0.25938,0.00012,25.75965]
[1779620061096,32.97,77127.95,0.0,-0.2596,0.00012,25.77038]
[1779620066101,32.97,77128.32,0.0,-0.25956,0.00012,25.76883]
[1779620071106,32.98,77127.84,0.0,-0.25962,0.00012,25.76916]
[1779620076111,32.98,77127.05,0.0,-0.25973,0.00012,25.77456]
[1779620080359,32.98,77125.72,0.0,-0.2599,0.00012,25.78304]
[1779620080378,32.98,77125.72,0.0,-0.2599,0.00012,25.78304]
[1779620080874,32.98,77125.72,0.0,-0.2599,0.00012,25.78304]
[1779620080878,32.98,77125.72,0.0,-0.2599,0.00012,25.78304]
[1779620080922,32.98,77125.72,0.0,-0.25991,0.00012,25.78315]
[1779620083118,32.98,77112.19,0.0,-0.26158,0.00012,25.86412]
[1779620088124,32.98,77108.75,0.0,-0.26201,0.00012,25.88468]
[1779620090607,32.98,77106.66,0.0,-0.26227,0.00012,25.89712]
[1779620090633,32.98,77106.66,0.0,-0.26227,0.00012,25.89712]
[1779620091199,32.98,77105.89,0.0,-0.26237,0.00012,25.9017]
[1779620091205,32.98,77105.89,0.0,-0.26237,0.00012,25.9017]
[1779620091216,32.98,77105.89,0.0,-0.26237,0.00012,25.9017]
[1779620092128,32.98,77104.94,0.0,-0.26249,0.00012,25.90736]
[1779620093234,32.98,77104.29,0.0,-0.26257,0.00012,25.91121]
[1779620094130,32.98,77103.84,0.0,-0.26262,0.00012,25.91383]
[1779620099135,32.98,77087.3,0.0,-0.26468,0.00012,26.01156]
[1779620104140,32.98,77080.56,0.0,-0.2655,0.00013,26.05054]
[1779620109145,32.98,77092.29,0.0,-0.26403,0.00012,25.98073]
[1779620114150,32.97,77091.63,0.0,-0.2641,0.00012,25.98426]
[1779620119155,32.97,77089.28,0.0,-0.26438,0.00012,25.99761]
[1779620121501,32.97,77089.32,0.0,-0.26438,0.00012,25.99717]
[1779620121536,32.97,77089.32,0.0,-0.26438,0.00012,25.99717]
[1779620121962,32.97,77089.32,0.0,-0.26438,0.00012,25.99717]
[1779620121967,32.97,77089.32,0.0,-0.26438,0.00012,25.99717]
[1779620121973,32.97,77089.32,0.0,-0.26438,0.00012,25.99717]
[1779620122157,32.97,77089.32,0.0,-0.26437,0.00012,25.99706]
[1779620124019,32.97,77088.7,0.0,-0.26445,0.00012,26.00065]
[1779620124076,32.97,77088.7,0.0,-0.26445,0.00012,26.00054]
[1779620129168,32.97,77082.02,0.0,-0.26527,0.00013,26.03936]
[1779620134173,32.97,77080.59,0.0,-0.26542,0.00013,26.04422]
[1779620136175,32.97,77092.5,0.0,-0.26393,0.00012,25.97378]
[1779620141180,32.97,77094.67,0.0,-0.26366,0.00012,25.96053]
[1779620147186,32.96,77094.26,0.0,-0.2637,0.00012,25.96261]
[1779620152191,32.96,77094.97,0.0,-0.2636,0.00012,25.95807]
[1779620155195,32.96,77115.89,0.0,-0.261,0.00012,25.8334]
[1779620159844,32.96,77116.43,0.0,-0.26094,0.00012,25.83049]
[1779620159869,32.96,77116.43,0.0,-0.26094,0.00012,25.83049]
[1779620160947,32.96,77116.43,0.0,-0.26094,0.00012,25.83056]
[1779620160953,32.96,77116.43,0.0,-0.26094,0.00012,25.83056]
[1779620161022,32.96,77116.43,0.0,-0.26094,0.00012,25.83062]
[1779620166206,32.97,77115.23,0.0,-0.2611,0.00012,25.83814]
[1779620171211,32.97,77111.7,0.0,-0.26154,0.00012,25.85947]
[1779620176216,32.97,77111.49,0.0,-0.26157,0.00012,25.86089]
[1779620181221,32.97,77111.58,0.0,-0.26156,0.00012,25.86057]
[1779620186403,32.97,77106.27,0.0,-0.26222,0.00012,25.89229]
[1779620192232,32.97,77105.35,0.0,-0.26232,0.00012,25.89453]
[1779620197687,32.97,77105.41,0.0,-0.26231,0.00012,25.89418]
[1779620203243,32.97,77101.13,0.0,-0.26285,0.00012,25.91962]
[1779620208248,32.97,77099.88,0.0,-0.263,0.00012,25.92685]
[1779620213799,32.97,77100.65,0.0,-0.2629,0.00012,25.92216]
[1779620219090,32.97,77110.22,0.0,-0.26171,0.00012,25.86528]
[1779620224264,32.97,77110.54,0.0,-0.26167,0.00012,25.86356]
[1779620230270,32.97,77110.18,0.0,-0.26172,0.00012,25.86586]
[1779620235275,32.97,77109.17,0.0,-0.26185,0.00012,25.872]
[1779620240280,32.97,77108.87,0.0,-0.26189,0.00012,25.8739]
[1779620245285,32.97,77108.67,0.0,-0.26192,0.00012,25.8752]
[1779620250290,32.97,77108.87,0.0,-0.26189,0.00012,25.87411]
[1779620256296,32.97,77108.73,0.0,-0.2619,0.00012,25.87186]
[1779620261301,32.97,77108.44,0.0,-0.26193,0.00012,25.87372]
[1779620266306,32.97,77109.55,0.0,-0.2618,0.00012,25.86723]
[1779620271311,32.97,77109.14,0.0,-0.26185,0.00012,25.8698]
[1779620276316,32.97,77103.8,0.0,-0.26251,0.00012,25.9015]
[1779620282322,32.97,77103.49,0.0,-0.26255,0.00012,25.90334]
[1779620287327,32.97,77100.44,0.0,-0.26293,0.00012,25.9213]
[1779620292332,32.97,77100.07,0.0,-0.26297,0.00012,25.92338]
[1779620298389,32.97,77100.51,0.0,-0.26291,0.00012,25.92058]
[1779620304344,32.97,77101.39,0.0,-0.2628,0.00012,25.91514]
[1779620309349,32.97,77106.15,0.0,-0.26221,0.00012,25.88685]
[1779620314354,32.97,77106.41,0.0,-0.26216,0.00012,25.88217]
[1779620319359,32.97,77105.88,0.0,-0.26223,0.00012,25.88533]
[1779620324573,32.97,77106.02,0.0,-0.26221,0.00012,25.88453]
[1779620330370,32.97,77106.1,0.0,-0.2622,0.00012,25.88413]
[1779620335375,32.97,77105.97,0.0,-0.26222,0.00012,25.8849]
[1779620340380,32.97,77105.83,0.0,-0.26224,0.00012,25.88574]
[1779620345385,32.97,77105.81,0.0,-0.26224,0.00012,25.88592]
[1779620350390,32.97,77105.88,0.0,-0.26223,0.00012,25.88553]
[1779620356396,32.97,77105.87,0.0,-0.26223,0.00012,25.88562]
[1779620361401,32.97,77105.74,0.0,-0.26225,0.00012,25.88645]
[1779620366407,32.97,77105.69,0.0,-0.26226,0.00012,25.88677]
[1779620371412,32.97,77105.69,0.0,-0.26224,0.00012,25.88356]
[1779620376417,32.97,77105.83,0.0,-0.26222,0.00012,25.88275]
[1779620381422,32.97,77106.65,0.0,-0.26212,0.00012,25.87791]
[1779620387428,32.97,77108.81,0.0,-0.26185,0.00012,25.86517]
[1779620392433,32.97,77110.52,0.0,-0.26164,0.00012,25.85511]
[1779620399440,32.97,77112.93,0.0,-0.26135,0.00012,25.84105]
[1779620404445,32.97,77110.11,0.0,-0.26171,0.00012,25.85812]
[1779620409450,32.97,77105.98,0.0,-0.26222,0.00012,25.88278]
[1779620413454,32.97,77116.44,0.0,-0.26092,0.00012,25.82048]
[1779620418459,32.98,77125.97,0.0,-0.25975,0.00012,25.76398]
[1779620422596,32.98,77133.82,0.0,-0.2588,0.00012,25.7175]
[1779620422621,32.98,77133.82,0.0,-0.2588,0.00012,25.7175]
[1779620423463,32.98,77145.52,0.0,-0.25736,0.00012,25.64719]
[1779620423707,32.98,77145.52,0.0,-0.25736,0.00012,25.64719]
[1779620423712,32.98,77145.52,0.0,-0.25736,0.00012,25.64719]
[1779620424464,32.98,77146.61,0.0,-0.25723,0.00012,25.6409]
[1779620429468,32.98,77147.55,0.0,-0.25714,0.00012,25.63656]
[1779620434473,32.99,77145.12,0.0,-0.25745,0.00012,25.64935]
[1779620439478,32.99,77145.2,0.0,-0.25746,0.00012,25.65009]
[1779620444483,33.0,77145.47,0.0,-0.25745,0.00012,25.64975]
[1779620449488,33.0,77144.11,0.0,-0.25764,0.00012,25.65911]
[1779620455349,33.0,77146.13,0.0,-0.25742,0.00012,25.6482]
[1779620460499,33.01,77154.59,0.0,-0.25641,0.00012,25.59879]
[1779620465504,33.01,77156.44,0.0,-0.25622,0.00012,25.58908]
[1779620470509,33.02,77156.96,0.0,-0.25618,0.00012,25.58751]
[1779620474513,33.02,77166.85,0.0,-0.255,0.00012,25.52901]
[1779620479518,33.03,77165.99,0.0,-0.25514,0.00012,25.53606]
[1779620484523,33.04,77165.92,0.0,-0.25518,0.00012,25.53827]
[1779620489528,33.04,77165.63,0.0,-0.25525,0.00012,25.54184]
[1779620494533,33.05,77165.99,0.0,-0.25522,0.00012,25.53818]
[1779620495992,33.05,77166.0,0.0,-0.25523,0.00012,25.53845]
[1779620496091,33.05,77166.0,0.0,-0.25523,0.00012,25.53845]
[1779620496517,33.05,77166.0,0.0,-0.25523,0.00012,25.53845]
[1779620497473,33.05,77165.67,0.0,-0.25528,0.00012,25.54083]
[1779620497477,33.05,77165.67,0.0,-0.25528,0.00012,25.54083]
[1779620497493,33.05,77165.67,0.0,-0.25528,0.00012,25.54119]
[1779620502541,33.06,77165.6,0.0,-0.25533,0.00012,25.54337]
[1779620507546,33.06,77165.61,0.0,-0.25536,0.00012,25.54507]
[1779620513552,33.07,77165.69,0.0,-0.25539,0.00012,25.54664]
[1779620518557,33.07,77166.3,0.0,-0.25534,0.00012,25.54462]
[1779620523560,33.08,77169.76,0.0,-0.25495,0.00012,25.52505]
[1779620524582,33.08,77183.98,0.0,-0.25323,0.00012,25.43942]
[1779620528920,33.09,77184.2,0.0,-0.25324,0.00012,25.43995]
[1779620528956,33.09,77184.2,0.0,-0.25324,0.00012,25.43995]
[1779620530315,33.09,77183.79,0.0,-0.2533,0.00012,25.44291]
[1779620530557,33.09,77183.79,0.0,-0.2533,0.00012,25.44291]
[1779620535574,33.09,77188.91,0.0,-0.25268,0.00012,25.41178]
[1779620540721,33.09,77189.6,0.0,-0.25259,0.00012,25.4074]
[1779620540755,33.09,77189.6,0.0,-0.25259,0.00012,25.4074]
[1779620542599,33.09,77190.0,0.0,-0.25254,0.00012,25.40488]
[1779620542601,33.09,77190.0,0.0,-0.25254,0.00012,25.40488]
[1779620543582,33.09,77193.36,0.0,-0.25213,0.00012,25.38433]
[1779620548587,33.09,77208.39,0.0,-0.25032,0.00012,25.29238]
[1779620550592,33.09,77208.87,0.0,-0.25026,0.00012,25.28957]
[1779620550633,33.09,77208.87,0.0,-0.25026,0.00012,25.28957]
[1779620550793,33.09,77208.87,0.0,-0.25026,0.00012,25.28957]
[1779620551498,33.09,77208.87,0.0,-0.25024,0.00012,25.28641]
[1779620556595,33.09,77204.05,0.0,-0.25084,0.00012,25.31643]
[1779620558597,33.09,77189.27,0.0,-0.25263,0.00012,25.40689]
[1779620563613,33.09,77191.3,0.0,-0.25238,0.00012,25.39446]
[1779620569608,33.09,77201.46,0.0,-0.25115,0.00012,25.33246]
[1779620573612,33.09,77213.5,0.0,-0.2497,0.00012,25.25878]
[1779620576615,33.09,77203.44,0.0,-0.25092,0.00012,25.32077]
[1779620581620,33.09,77200.69,0.0,-0.25126,0.00012,25.3378]
[1779620586620,33.09,77197.95,0.0,-0.25159,0.00012,25.35462]
[1779620591630,33.09,77192.49,0.0,-0.25225,0.00012,25.38819]
[1779620596635,33.09,77190.07,0.0,-0.25255,0.00012,25.40304]
[1779620601641,33.09,77192.55,0.0,-0.25225,0.00012,25.38805]
[1779620606646,33.09,77196.87,0.0,-0.25174,0.00012,25.36216]
[1779620611651,33.1,77195.77,0.0,-0.25186,0.00012,25.3659]
[1779620617098,33.1,77195.27,0.0,-0.25192,0.00012,25.3689]
[1779620623663,33.09,77197.75,0.0,-0.25162,0.00012,25.35372]
[1779620629669,33.1,77201.6,0.0,-0.25115,0.00012,25.33031]
[1779620634674,33.1,77203.78,0.0,-0.25089,0.00012,25.31712]
[1779620639678,33.1,77203.71,0.0,-0.25091,0.00012,25.31782]
[1779620644686,33.1,77203.19,0.0,-0.25097,0.00012,25.32128]
[1779620650567,33.1,77201.0,0.0,-0.25124,0.00012,25.33489]
[1779620655697,33.1,77193.64,0.0,-0.25214,0.00012,25.3801]
[1779620660702,33.1,77192.47,0.0,-0.25228,0.00012,25.3874]
[1779620665707,33.1,77194.52,0.0,-0.25204,0.00012,25.37507]
[1779620670712,33.1,77193.15,0.0,-0.25221,0.00012,25.38358]
[1779620675717,33.1,77193.05,0.0,-0.2522,0.00012,25.38105]
[1779620681341,33.1,77199.61,0.0,-0.25141,0.00012,25.34112]
[1779620685727,33.1,77210.35,0.0,-0.25012,0.00012,25.27558]
[1779620690732,33.1,77213.08,0.0,-0.2498,0.00012,25.25931]
[1779620695737,33.11,77214.23,0.0,-0.24967,0.00012,25.25278]
[1779620700837,33.11,77216.17,0.0,-0.24945,0.00012,25.24143]
[1779620703746,33.11,77233.45,0.0,-0.24738,0.00012,25.13524]
[1779620708751,33.11,77235.86,0.0,-0.2471,0.00012,25.12107]
[1779620713756,33.11,77237.62,0.0,-0.24691,0.00012,25.11104]
[1779620718761,33.12,77237.45,0.0,-0.24695,0.00012,25.11317]
[1779620723766,33.12,77237.08,0.0,-0.24701,0.00012,25.11658]
[1779620728771,33.12,77241.27,0.0,-0.24653,0.00012,25.09179]
[1779620733775,33.13,77246.66,0.0,-0.24589,0.00012,25.0564]
[1779620738780,33.13,77254.11,0.0,-0.24502,0.00012,25.01113]
[1779620743786,33.13,77254.39,0.0,-0.24501,0.00012,25.01064]
[1779620744673,33.13,77254.39,0.0,-0.24501,0.00012,25.01064]
[1779620744683,33.13,77254.39,0.0,-0.24501,0.00012,25.01064]
[1779620744787,33.14,77256.71,0.0,-0.24474,0.00012,24.99651]
[1779620745967,33.14,77256.71,0.0,-0.24475,0.00012,24.9968]
[1779620745980,33.14,77256.71,0.0,-0.24475,0.00012,24.9968]
[1779620746789,33.14,77256.79,0.0,-0.24474,0.00012,24.99659]
[1779620751794,33.14,77254.62,0.0,-0.24503,0.00012,25.01147]
[1779620756799,33.14,77251.04,0.0,-0.24547,0.00012,25.03479]
[1779620758275,33.15,77250.58,0.0,-0.24554,0.00012,25.03806]
[1779620758288,33.15,77250.58,0.0,-0.24554,0.00012,25.03806]
[1779620760324,33.15,77237.85,0.0,-0.24706,0.00012,25.11741]
[1779620760803,33.15,77236.78,0.0,-0.24719,0.00012,25.12414]
[1779620765808,33.15,77234.82,0.0,-0.24745,0.00012,25.13721]
[1779620770813,33.15,77232.18,0.0,-0.24778,0.00012,25.15436]
[1779620775822,33.15,77250.96,0.0,-0.24555,0.00012,25.03906]
[1779620779703,33.16,77251.16,0.0,-0.24554,0.00012,25.03869]
[1779620779741,33.16,77251.16,0.0,-0.24554,0.00012,25.03869]
[1779620780064,33.16,77251.16,0.0,-0.24555,0.00012,25.0389]
[1779620780102,33.16,77251.16,0.0,-0.24555,0.00012,25.0389]
[1779620782830,33.16,77235.62,0.0,-0.24742,0.00012,25.13578]
[1779620787835,33.16,77235.7,0.0,-0.24742,0.00012,25.13618]
[1779620792840,33.17,77233.32,0.0,-0.24771,0.00012,25.14855]
[1779620797845,33.17,77233.01,0.0,-0.24776,0.00012,25.15124]
[1779620802850,33.17,77230.77,0.0,-0.24804,0.00012,25.16587]
[1779620807855,33.17,77231.13,0.0,-0.24801,0.00012,25.16436]
[1779620812862,33.17,77231.7,0.0,-0.24796,0.00012,25.16153]
[1779620817867,33.18,77231.9,0.0,-0.24795,0.00012,25.16105]
[1779620822872,33.18,77233.09,0.0,-0.24782,0.00012,25.15444]
[1779620827877,33.18,77235.9,0.0,-0.2475,0.00012,25.13792]
[1779620832881,33.18,77233.94,0.0,-0.24774,0.00012,25.1508]
[1779620837887,33.19,77234.5,0.0,-0.24769,0.00012,25.14808]
[1779620842892,33.19,77234.65,0.0,-0.24769,0.00012,25.14796]
[1779620847897,33.19,77235.21,0.0,-0.24764,0.00012,25.14531]
[1779620852902,33.19,77233.04,0.0,-0.24789,0.00012,25.15617]
[1779620853333,33.19,77233.04,0.0,-0.24789,0.00012,25.15617]
[1779620853359,33.19,77233.04,0.0,-0.24789,0.00012,25.15617]
[1779620853907,33.19,77233.04,0.0,-0.24789,0.00012,25.15617]
[1779620853961,33.19,77233.04,0.0,-0.24789,0.00012,25.15629]
[1779620854949,33.19,77226.36,0.0,-0.2487,0.00012,25.19753]
[1779620855906,33.19,77225.16,0.0,-0.24884,0.00012,25.20503]
[1779620860911,33.19,77223.93,0.0,-0.249,0.00012,25.21301]
[1779620861687,33.19,77223.93,0.0,-0.249,0.00012,25.21301]
[1779620861695,33.19,77223.93,0.0,-0.249,0.00012,25.21301]
[1779620861832,33.19,77223.93,0.0,-0.249,0.00012,25.21301]
[1779620861860,33.19,77223.93,0.0,-0.249,0.00012,25.21301]
[1779620861912,33.2,77223.85,0.0,-0.24901,0.00012,25.21355]
[1779620863127,33.2,77224.77,0.0,-0.2489,0.00012,25.20801]
[1779620863406,33.2,77224.77,0.0,-0.2489,0.00012,25.20809]
[1779620868440,33.2,77224.51,0.0,-0.24894,0.00012,25.21008]
[1779620870380,33.2,77223.55,0.0,-0.24906,0.00012,25.21602]
[1779620871328,33.2,77223.55,0.0,-0.24906,0.00012,25.2161]
[1779620871922,33.2,77223.34,0.0,-0.24909,0.00012,25.21752]
[1779620877928,33.2,77221.36,0.0,-0.24933,0.00012,25.23005]
[1779620882933,33.2,77219.31,0.0,-0.24958,0.00012,25.24283]
[1779620887938,33.2,77220.7,0.0,-0.24942,0.00012,25.23463]
[1779620892943,33.2,77220.3,0.0,-0.24947,0.00012,25.23732]
[1779620895709,33.2,77215.05,0.0,-0.25011,0.00012,25.26961]
[1779620895728,33.2,77215.05,0.0,-0.25011,0.00012,25.26961]
[1779620895831,33.2,77215.05,0.0,-0.25011,0.00012,25.26961]
[1779620895856,33.2,77215.05,0.0,-0.25011,0.00012,25.26961]
[1779620895926,33.2,77215.05,0.0,-0.25011,0.00012,25.26961]
[1779620896503,33.2,77215.05,0.0,-0.25011,0.00012,25.26961]
[1779620896535,33.2,77215.05,0.0,-0.25011,0.00012,25.26961]
[1779620898006,33.2,77214.27,0.0,-0.2502,0.00012,25.27429]
[1779620898015,33.2,77214.27,0.0,-0.2502,0.00012,25.27429]
[1779620898020,33.2,77214.27,0.0,-0.2502,0.00012,25.27429]
[1779620898120,33.2,77214.27,0.0,-0.2502,0.00012,25.2744]
[1779620899952,33.2,77236.11,0.0,-0.24758,0.00012,25.14027]
[1779620900067,33.2,77236.11,0.0,-0.24758,0.00012,25.14027]
[1779620900667,33.2,77236.11,0.0,-0.24758,0.00012,25.14037]
[1779620905958,33.2,77234.07,0.0,-0.24783,0.00012,25.15346]
[1779620910963,33.21,77240.77,0.0,-0.24704,0.00012,25.11268]
[1779620915968,33.21,77242.77,0.0,-0.2468,0.00012,25.09774]
[1779620919796,33.21,77244.0,0.0,-0.24666,0.00012,25.09059]
[1779620919828,33.21,77244.0,0.0,-0.24666,0.00012,25.09059]
[1779620920093,33.21,77244.0,0.0,-0.24666,0.00012,25.09074]
[1779620920154,33.21,77244.0,0.0,-0.24666,0.00012,25.09074]
[1779620920627,33.21,77244.0,0.0,-0.24666,0.00012,25.09074]
[1779620920973,33.21,77244.45,0.0,-0.24661,0.00012,25.08814]
[1779620922975,33.21,77230.51,0.0,-0.24828,0.00012,25.17439]
[1779620927980,33.21,77229.63,0.0,-0.2484,0.00012,25.18039]
[1779620929200,33.21,77229.34,0.0,-0.24844,0.00012,25.18225]
[1779620929202,33.21,77229.34,0.0,-0.24844,0.00012,25.18225]
[1779620929212,33.21,77229.34,0.0,-0.24844,0.00012,25.18225]
[1779620929368,33.21,77229.34,0.0,-0.24844,0.00012,25.18225]
[1779620929403,33.21,77229.34,0.0,-0.24844,0.00012,25.18225]
[1779620929452,33.21,77229.34,0.0,-0.24844,0.00012,25.18225]
[1779620929492,33.21,77229.34,0.0,-0.24844,0.00012,25.18225]
[1779620929878,33.21,77229.34,0.0,-0.24844,0.00012,25.18236]
[1779620930885,33.21,77229.34,0.0,-0.24844,0.00012,25.18236]
[1779620930935,33.21,77229.34,0.0,-0.24844,0.00012,25.18246]
[1779620935014,33.21,77228.38,0.0,-0.24856,0.00012,25.18876]
[1779620935940,33.21,77228.38,0.0,-0.24856,0.00012,25.18874]
[1779620936947,33.21,77211.71,0.0,-0.25057,0.00012,25.29093]
[1779620941960,33.21,77206.72,0.0,-0.25116,0.00012,25.32127]
[1779620947001,33.21,77204.39,0.0,-0.25144,0.00012,25.33511]
[1779620952006,33.21,77200.11,0.0,-0.25195,0.00012,25.36104]
[1779620957011,33.21,77206.12,0.0,-0.25122,0.00012,25.32426]
[1779620963017,33.21,77205.53,0.0,-0.2513,0.00012,25.32783]
[1779620969022,33.21,77205.34,0.0,-0.25132,0.00012,25.32897]
[1779620974027,33.21,77205.29,0.0,-0.25131,0.00012,25.326]
[1779620979032,33.21,77201.37,0.0,-0.25178,0.00012,25.34976]
[1779620984037,33.21,77202.21,0.0,-0.25167,0.00012,25.34453]
[1779620988041,33.21,77219.4,0.0,-0.2496,0.00012,25.23926]
[1779620993046,33.21,77228.49,0.0,-0.24851,0.00012,25.18363]
[1779620998051,33.21,77228.13,0.0,-0.24856,0.00012,25.18605]
[1779620998942,33.21,77228.13,0.0,-0.24856,0.00012,25.18605]
[1779620998965,33.21,77228.13,0.0,-0.24856,0.00012,25.18605]
[1779621000742,33.21,77236.24,0.0,-0.24759,0.00012,25.13631]
[1779621000748,33.21,77236.24,0.0,-0.24759,0.00012,25.13631]
[1779621000791,33.21,77236.24,0.0,-0.24759,0.00012,25.13642]
[1779621006025,33.21,77234.66,0.0,-0.24779,0.00012,25.14648]
[1779621006059,33.21,77222.3,0.0,-0.24927,0.00012,25.22254]
[1779621011064,33.21,77218.62,0.0,-0.24972,0.00012,25.24537]
[1779621016069,33.21,77219.04,0.0,-0.24967,0.00012,25.24298]
[1779621016121,33.21,77219.04,0.0,-0.24967,0.00012,25.24298]
[1779621016149,33.21,77219.04,0.0,-0.24967,0.00012,25.24298]
[1779621017161,33.21,77219.11,0.0,-0.24966,0.00012,25.24256]
[1779621018071,33.21,77219.12,0.0,-0.24966,0.00012,25.2426]
[1779621023076,33.22,77217.1,0.0,-0.24991,0.00012,25.25513]
[1779621029082,33.22,77215.77,0.0,-0.25007,0.00012,25.26339]
[1779621034112,33.22,77211.4,0.0,-0.25058,0.00012,25.28684]
[1779621039117,33.22,77212.35,0.0,-0.25046,0.00012,25.28099]
[1779621044122,33.22,77210.55,0.0,-0.25068,0.00012,25.29192]
[1779621049127,33.22,77210.54,0.0,-0.25068,0.00012,25.29207]
[1779621054135,33.22,77216.88,0.0,-0.24991,0.00012,25.25316]
[1779621059140,33.21,77216.52,0.0,-0.24996,0.00012,25.25528]
[1779621062349,33.21,77215.63,0.0,-0.25006,0.00012,25.26059]
[1779621062356,33.21,77215.63,0.0,-0.25006,0.00012,25.26059]
[1779621063143,33.21,77215.43,0.0,-0.25008,0.00012,25.26181]
[1779621066438,33.21,77215.19,0.0,-0.25011,0.00012,25.26324]
[1779621066443,33.21,77215.19,0.0,-0.25011,0.00012,25.26324]
[1779621067147,33.21,77209.99,0.0,-0.25074,0.00012,25.29504]
[1779621072152,33.21,77208.69,0.0,-0.25089,0.00012,25.30285]
[1779621077157,33.21,77208.73,0.0,-0.25089,0.00012,25.30251]
[1779621082162,33.21,77214.52,0.0,-0.25019,0.00012,25.26708]
[1779621087167,33.21,77209.25,0.0,-0.25082,0.00012,25.29937]
[1779621092172,33.21,77208.22,0.0,-0.25093,0.00012,25.30237]
[1779621098075,33.21,77209.58,0.0,-0.25076,0.00012,25.29401]
[1779621103110,33.21,77213.39,0.0,-0.25031,0.00012,25.27077]
[1779621108145,33.21,77214.41,0.0,-0.25019,0.00012,25.26465]
[1779621113180,33.21,77212.04,0.0,-0.25047,0.00012,25.27922]
[1779621118198,33.21,77222.02,0.0,-0.24927,0.00012,25.21804]
[1779621123213,33.21,77232.75,0.0,-0.24799,0.00012,25.15235]
[1779621128218,33.22,77234.98,0.0,-0.24773,0.00012,25.13898]
[1779621131872,33.22,77235.02,0.0,-0.24773,0.00012,25.13902]
[1779621131908,33.22,77235.02,0.0,-0.24773,0.00012,25.13902]
[1779621132253,33.22,77235.02,0.0,-0.24773,0.00012,25.13911]
[1779621132284,33.22,77235.02,0.0,-0.24773,0.00012,25.13911]
[1779621133223,33.22,77235.41,0.0,-0.24769,0.00012,25.13683]
[1779621135225,33.22,77251.3,0.0,-0.24579,0.00012,25.03891]
[1779621140231,33.22,77252.55,0.0,-0.24566,0.00012,25.03226]
[1779621145236,33.22,77253.65,0.0,-0.24555,0.00012,25.02647]
[1779621150241,33.23,77254.4,0.0,-0.24548,0.00012,25.02281]
[1779621155246,33.23,77255.02,0.0,-0.2454,0.00012,25.01649]
[1779621160738,33.23,77257.65,0.0,-0.2451,0.00012,25.00099]
[1779621166122,33.23,77257.88,0.0,-0.24509,0.00012,25.00008]
[1779621166133,33.23,77257.88,0.0,-0.24509,0.00012,25.00008]
[1779621166871,33.23,77257.88,0.0,-0.24509,0.00012,25.00021]
[1779621166970,33.23,77257.88,0.0,-0.24509,0.00012,25.00034]
[1779621172263,33.24,77257.71,0.0,-0.24512,0.00012,25.00207]
[1779621177268,33.24,77259.17,0.0,-0.24496,0.00012,24.99363]
[1779621183274,33.24,77272.43,0.0,-0.24341,0.00012,24.9122]
[1779621183364,33.24,77272.43,0.0,-0.24341,0.00012,24.9122]
[1779621183401,33.24,77272.43,0.0,-0.24341,0.00012,24.9122]
[1779621184351,33.24,77278.36,0.0,-0.24271,0.00012,24.87549]
[1779621185009,33.24,77278.36,0.0,-0.24271,0.00012,24.87577]
[1779621185444,33.24,77278.36,0.0,-0.24271,0.00012,24.87577]
[1779621186277,33.24,77281.96,0.0,-0.24229,0.00012,24.85356]
[1779621192283,33.25,77279.65,0.0,-0.24259,0.00012,24.86957]
[1779621197288,33.25,77270.08,0.0,-0.24375,0.00012,24.93025]
[1779621202293,33.25,77269.68,0.0,-0.24381,0.00012,24.93357]
[1779621208299,33.26,77267.68,0.0,-0.24406,0.00012,24.94695]
[1779621211891,33.26,77266.33,0.0,-0.24421,0.00012,24.95255]
[1779621211935,33.26,77266.33,0.0,-0.24421,0.00012,24.95255]
[1779621212158,33.26,77266.33,0.0,-0.24421,0.00012,24.95255]
[1779621212183,33.26,77266.33,0.0,-0.24421,0.00012,24.95255]
[1779621212292,33.26,77266.33,0.0,-0.24422,0.00012,24.95269]
[1779621214213,33.26,77258.22,0.0,-0.24518,0.00012,25.00321]
[1779621214218,33.26,77258.22,0.0,-0.24518,0.00012,25.00321]
[1779621214243,33.26,77258.22,0.0,-0.24518,0.00012,25.00321]
[1779621214305,33.26,77255.16,0.0,-0.24555,0.00012,25.02229]
[1779621216320,33.26,77254.17,0.0,-0.24567,0.00012,25.0287]
[1779621216330,33.26,77254.17,0.0,-0.24567,0.00012,25.0287]
[1779621217149,33.26,77254.17,0.0,-0.24567,0.00012,25.02885]
[1779621217697,33.26,77254.17,0.0,-0.24567,0.00012,25.02885]
[1779621217708,33.26,77254.17,0.0,-0.24567,0.00012,25.02885]
[1779621217727,33.26,77254.17,0.0,-0.24567,0.00012,25.02885]
[1779621217731,33.26,77254.17,0.0,-0.24567,0.00012,25.02885]
[1779621218309,33.26,77254.91,0.0,-0.24559,0.00012,25.02448]
[1779621218364,33.26,77254.91,0.0,-0.24559,0.00012,25.02448]
[1779621219310,33.26,77254.2,0.0,-0.24568,0.00012,25.02903]
[1779621222507,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621222543,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621222801,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621222814,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621222885,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621222902,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621223032,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621223049,33.26,77250.67,0.0,-0.2461,0.00012,25.05115]
[1779621223119,33.26,77250.67,0.0,-0.2461,0.00012,25.05124]
[1779621224554,33.26,77245.6,0.0,-0.24671,0.00012,25.08265]
[1779621224880,33.26,77245.6,0.0,-0.24671,0.00012,25.08265]
[1779621224907,33.26,77245.6,0.0,-0.24671,0.00012,25.08265]
[1779621225316,33.26,77245.16,0.0,-0.24676,0.00012,25.08545]
[1779621226633,33.26,77244.2,0.0,-0.24688,0.00012,25.09146]
[1779621227318,33.26,77241.04,0.0,-0.24726,0.00012,25.111]
[1779621228689,33.26,77241.04,0.0,-0.24726,0.00012,25.11105]
[1779621228697,33.26,77241.04,0.0,-0.24726,0.00012,25.11105]
[1779621230718,33.26,77239.94,0.0,-0.24739,0.00012,25.1179]
[1779621230743,33.26,77239.94,0.0,-0.24739,0.00012,25.1179]
[1779621231322,33.26,77239.81,0.0,-0.24741,0.00012,25.11879]
[1779621234875,33.26,77237.53,0.0,-0.24769,0.00012,25.13296]
[1779621234877,33.26,77237.53,0.0,-0.24769,0.00012,25.13296]
[1779621235326,33.26,77237.03,0.0,-0.24775,0.00012,25.13606]
[1779621240331,33.26,77233.66,0.0,-0.24815,0.00012,25.15689]
[1779621245336,33.27,77233.85,0.0,-0.24813,0.00012,25.15576]
[1779621247983,33.26,77231.54,0.0,-0.24841,0.00012,25.16995]
[1779621248016,33.26,77231.54,0.0,-0.24841,0.00012,25.16995]
[1779621249226,33.27,77231.6,0.0,-0.2484,0.00012,25.16969]
[1779621249229,33.27,77231.6,0.0,-0.2484,0.00012,25.16975]
[1779621250339,33.27,77220.88,0.0,-0.24969,0.00012,25.23553]
[1779621255344,33.27,77219.15,0.0,-0.2499,0.00012,25.24632]
[1779621260349,33.27,77229.03,0.0,-0.24871,0.00012,25.18583]
[1779621265354,33.27,77229.76,0.0,-0.24863,0.00012,25.18139]
[1779621270482,33.27,77228.39,0.0,-0.24879,0.00012,25.18988]
[1779621276327,33.27,77227.15,0.0,-0.24893,0.00012,25.19434]
[1779621281370,33.27,77227.02,0.0,-0.24894,0.00012,25.19516]
[1779621286375,33.27,77230.36,0.0,-0.24854,0.00012,25.1748]
[1779621291380,33.27,77228.6,0.0,-0.24876,0.00012,25.18579]
[1779621296385,33.27,77227.91,0.0,-0.24884,0.00012,25.19006]
[1779621301390,33.27,77229.01,0.0,-0.24871,0.00012,25.18345]
[1779621306396,33.27,77229.08,0.0,-0.24871,0.00012,25.1831]
[1779621311401,33.27,77227.45,0.0,-0.2489,0.00012,25.19323]
[1779621316406,33.27,77226.39,0.0,-0.24904,0.00012,25.20008]
[1779621321411,33.27,77226.02,0.0,-0.24909,0.00012,25.20264]
[1779621326416,33.27,77225.36,0.0,-0.24917,0.00012,25.20693]
[1779621331421,33.27,77222.98,0.0,-0.24944,0.00012,25.21846]
[1779621336427,33.27,77224.92,0.0,-0.24921,0.00012,25.20679]
[1779621342033,33.27,77225.97,0.0,-0.24909,0.00012,25.20069]
[1779621347437,33.27,77217.47,0.0,-0.25011,0.00012,25.25275]
[1779621353443,33.27,77217.36,0.0,-0.25013,0.00012,25.25336]
[1779621358448,33.27,77217.72,0.0,-0.25008,0.00012,25.25119]
[1779621363453,33.27,77197.05,0.0,-0.25257,0.00012,25.37696]
[1779621368458,33.27,77197.81,0.0,-0.25247,0.00012,25.37169]
[1779621373463,33.27,77199.2,0.0,-0.25229,0.00012,25.36264]
[1779621374464,33.27,77209.49,0.0,-0.25105,0.00012,25.29993]
[1779621379469,33.27,77215.55,0.0,-0.25032,0.00012,25.26288]
[1779621384473,33.27,77215.47,0.0,-0.25032,0.00012,25.26332]
[1779621389478,33.27,77215.63,0.0,-0.25031,0.00012,25.2624]
[1779621393482,33.27,77198.05,0.0,-0.2524,0.00012,25.36605]
[1779621399488,33.27,77195.08,0.0,-0.25276,0.00012,25.38374]
[1779621404493,33.27,77196.43,0.0,-0.25259,0.00012,25.37539]
[1779621409498,33.27,77204.15,0.0,-0.25165,0.00012,25.32806]
[1779621414503,33.26,77204.5,0.0,-0.2516,0.00012,25.32557]
[1779621419508,33.26,77199.27,0.0,-0.25223,0.00012,25.35704]
[1779621424513,33.26,77198.82,0.0,-0.25227,0.00012,25.35939]
[1779621430519,33.26,77197.73,0.0,-0.2524,0.00012,25.3655]
[1779621435524,33.26,77195.6,0.0,-0.25264,0.00012,25.37795]
[1779621441530,33.26,77192.91,0.0,-0.25296,0.00012,25.39397]
[1779621447530,33.26,77192.81,0.0,-0.25297,0.00012,25.39426]
[1779621452804,33.26,77200.98,0.0,-0.25196,0.00012,25.34095]
[1779621458548,33.26,77201.94,0.0,-0.25183,0.00012,25.33473]
[1779621464554,33.25,77200.26,0.0,-0.25203,0.00012,25.34457]
[1779621469560,33.25,77200.63,0.0,-0.25198,0.00012,25.34195]
[1779621474565,33.25,77202.4,0.0,-0.25176,0.00012,25.33082]
[1779621479570,33.25,77201.48,0.0,-0.25186,0.00012,25.33602]
[1779621484575,33.25,77202.09,0.0,-0.25178,0.00012,25.33197]
[1779621489580,33.25,77212.17,0.0,-0.25056,0.00012,25.27022]
[1779621494585,33.25,77211.48,0.0,-0.25064,0.00012,25.27433]
[1779621499603,33.25,77212.41,0.0,-0.25053,0.00012,25.26857]
[1779621504608,33.25,77215.0,0.0,-0.25021,0.00012,25.25271]
[1779621509613,33.25,77217.45,0.0,-0.24992,0.00012,25.23779]
[1779621514618,33.25,77220.57,0.0,-0.24953,0.00012,25.21559]
[1779621519623,33.25,77220.79,0.0,-0.24951,0.00012,25.21446]
[1779621525629,33.25,77222.77,0.0,-0.24927,0.00012,25.20263]
[1779621530634,33.25,77217.48,0.0,-0.24991,0.00012,25.23525]
[1779621535639,33.25,77212.82,0.0,-0.25048,0.00012,25.26373]
[1779621540735,33.25,77210.86,0.0,-0.25071,0.00012,25.2756]
[1779621546650,33.25,77204.25,0.0,-0.2515,0.00012,25.31561]
[1779621551655,33.25,77206.52,0.0,-0.25122,0.00012,25.30145]
[1779621556660,33.25,77214.2,0.0,-0.25029,0.00012,25.25447]
[1779621561665,33.25,77217.19,0.0,-0.24993,0.00012,25.23622]
[1779621566670,33.25,77217.97,0.0,-0.24984,0.00012,25.23159]
[1779621571675,33.25,77219.42,0.0,-0.24965,0.00012,25.21959]
[1779621576680,33.25,77219.68,0.0,-0.24963,0.00012,25.21821]
[1779621581685,33.25,77221.12,0.0,-0.24946,0.00012,25.20959]
[1779621586690,33.25,77222.27,0.0,-0.24932,0.00012,25.20283]
[1779621592696,33.25,77222.47,0.0,-0.24931,0.00012,25.20193]
[1779621598702,33.25,77222.47,0.0,-0.24931,0.00012,25.20223]
[1779621600570,33.25,77222.66,0.0,-0.24929,0.00012,25.20113]
[1779621600604,33.25,77222.66,0.0,-0.24929,0.00012,25.20113]
[1779621602535,33.25,77222.77,0.0,-0.24928,0.00012,25.20059]
[1779621602538,33.25,77222.77,0.0,-0.24928,0.00012,25.20059]
[1779621602637,33.25,77222.77,0.0,-0.24928,0.00012,25.20065]
[1779621607711,33.26,77227.85,0.0,-0.24868,0.00012,25.16984]
[1779621613695,33.26,77227.56,0.0,-0.24872,0.00012,25.17192]
[1779621618723,33.26,77229.39,0.0,-0.2485,0.00012,25.16069]
[1779621623728,33.26,77245.99,0.0,-0.24651,0.00012,25.0586]
[1779621628733,33.26,77246.94,0.0,-0.24641,0.00012,25.05333]
[1779621632114,33.26,77253.45,0.0,-0.24562,0.00012,25.01015]
[1779621632129,33.26,77253.45,0.0,-0.24562,0.00012,25.01015]
[1779621633415,33.26,77253.45,0.0,-0.24563,0.00012,25.01026]
[1779621633428,33.26,77253.45,0.0,-0.24563,0.00012,25.01026]
[1779621633479,33.26,77253.45,0.0,-0.24563,0.00012,25.0104]
[1779621634653,33.26,77253.45,0.0,-0.24563,0.00012,25.0104]
[1779621634668,33.26,77253.45,0.0,-0.24563,0.00012,25.0104]
[1779621635439,33.26,77253.45,0.0,-0.24563,0.00012,25.01054]
[1779621635543,33.26,77253.45,0.0,-0.24563,0.00012,25.01069]
[1779621640546,33.26,77262.83,0.0,-0.24453,0.00012,24.95315]
[1779621646755,33.27,77261.29,0.0,-0.24473,0.00012,24.96373]
[1779621650634,33.27,77261.75,0.0,-0.24468,0.00012,24.9613]
[1779621650669,33.27,77261.75,0.0,-0.24468,0.00012,24.9613]
[1779621651133,33.27,77261.75,0.0,-0.24469,0.00012,24.96145]
[1779621651141,33.27,77261.75,0.0,-0.24469,0.00012,24.96145]
[1779621651152,33.27,77261.75,0.0,-0.24469,0.00012,24.96145]
[1779621651203,33.27,77261.75,0.0,-0.24469,0.00012,24.96145]
[1779621651229,33.27,77261.75,0.0,-0.24469,0.00012,24.96159]
[1779621656765,33.27,77253.34,0.0,-0.2457,0.00012,25.0145]
[1779621662748,33.27,77257.49,0.0,-0.24522,0.00012,24.98936]
[1779621662771,33.27,77269.3,0.0,-0.24382,0.00012,24.91622]
[1779621663772,33.27,77254.74,0.0,-0.24555,0.00012,25.00678]
[1779621668777,33.28,77252.62,0.0,-0.24582,0.00012,25.02059]
[1779621673782,33.28,77252.67,0.0,-0.24583,0.00012,25.02098]
[1779621678787,33.28,77251.8,0.0,-0.24594,0.00012,25.02706]
[1779621683794,33.28,77252.33,0.0,-0.24589,0.00012,25.02449]
[1779621689801,33.28,77254.94,0.0,-0.2456,0.00012,25.00923]
[1779621694556,33.29,77253.64,0.0,-0.24575,0.00012,25.0146]
[1779621694568,33.29,77253.64,0.0,-0.24575,0.00012,25.0146]
[1779621694806,33.29,77251.56,0.0,-0.246,0.00012,25.02756]
[1779621695271,33.29,77251.56,0.0,-0.246,0.00012,25.02756]
[1779621695804,33.29,77251.56,0.0,-0.246,0.00012,25.02769]
[1779621700809,33.29,77247.05,0.0,-0.24654,0.00012,25.05596]
[1779621705817,33.29,77246.71,0.0,-0.24659,0.00012,25.05864]
[1779621710822,33.29,77241.32,0.0,-0.24725,0.00012,25.0923]
[1779621716431,33.29,77238.07,0.0,-0.24764,0.00012,25.1126]
[1779621721833,33.29,77231.68,0.0,-0.2484,0.00012,25.15187]
[1779621726838,33.29,77222.8,0.0,-0.24947,0.00012,25.20653]
[1779621731843,33.29,77223.32,0.0,-0.24941,0.00012,25.2035]
[1779621736850,33.29,77223.29,0.0,-0.24942,0.00012,25.20384]
[1779621741853,33.29,77221.63,0.0,-0.24962,0.00012,25.21422]
[1779621742750,33.29,77221.63,0.0,-0.24962,0.00012,25.21422]
[1779621742762,33.29,77221.63,0.0,-0.24962,0.00012,25.21422]
[1779621742835,33.29,77221.63,0.0,-0.24962,0.00012,25.21425]
[1779621747860,33.29,77221.42,0.0,-0.24965,0.00012,25.2156]
[1779621752865,33.29,77221.14,0.0,-0.24967,0.00012,25.21424]
[1779621757881,33.29,77221.45,0.0,-0.24963,0.00012,25.21241]
[1779621762892,33.3,77221.77,0.0,-0.2496,0.00012,25.21065]
[1779621767897,33.3,77221.74,0.0,-0.2496,0.00012,25.21095]
[1779621772897,33.3,77221.9,0.0,-0.24959,0.00012,25.21008]
[1779621777908,33.3,77221.11,0.0,-0.24968,0.00012,25.21504]
[1779621782909,33.3,77221.11,0.0,-0.24969,0.00012,25.21512]
[1779621787910,33.3,77229.2,0.0,-0.24872,0.00012,25.16562]
[1779621792194,33.3,77229.99,0.0,-0.24862,0.00012,25.16067]
[1779621792923,33.3,77229.79,0.0,-0.24864,0.00012,25.16187]
[1779621797618,33.3,77236.92,0.0,-0.24779,0.00012,25.11814]
[1779621797704,33.3,77236.92,0.0,-0.24779,0.00012,25.11817]
[1779621802404,33.3,77241.07,0.0,-0.2473,0.00012,25.09283]
[1779621802933,33.3,77241.06,0.0,-0.2473,0.00012,25.09298]
[1779621803934,33.3,77230.4,0.0,-0.24858,0.00012,25.1585]
[1779621808934,33.3,77227.57,0.0,-0.24892,0.00012,25.17586]
[1779621813944,33.3,77224.8,0.0,-0.24924,0.00012,25.1899]
[1779621818132,33.3,77222.04,0.0,-0.24957,0.00012,25.20693]
[1779621818272,33.3,77222.04,0.0,-0.24957,0.00012,25.20696]
[1779621822331,33.3,77221.58,0.0,-0.24963,0.00012,25.20982]
[1779621822343,33.3,77221.58,0.0,-0.24963,0.00012,25.20982]
[1779621822952,33.3,77221.58,0.0,-0.24963,0.00012,25.20985]
[1779621824082,33.3,77220.21,0.0,-0.24979,0.00012,25.21825]
[1779621824954,33.3,77220.11,0.0,-0.2498,0.00012,25.21887]
[1779621828427,33.3,77217.11,0.0,-0.25017,0.00012,25.23722]
[1779621828958,33.3,77217.2,0.0,-0.25016,0.00012,25.23669]
[1779621834003,33.3,77215.71,0.0,-0.25033,0.00012,25.24572]
[1779621839005,33.3,77212.66,0.0,-0.2507,0.00012,25.26421]
[1779621844017,33.3,77210.21,0.0,-0.25099,0.00012,25.27897]
[1779621849073,33.3,77212.3,0.0,-0.25073,0.00012,25.26604]
[1779621854076,33.3,77213.37,0.0,-0.2506,0.00012,25.25938]
[1779621859076,33.3,77218.63,0.0,-0.24997,0.00012,25.22713]
[1779621861498,33.3,77219.15,0.0,-0.24991,0.00012,25.22404]
[1779621861803,33.3,77219.15,0.0,-0.24991,0.00012,25.22399]
[1779621864994,33.3,77229.36,0.0,-0.24868,0.00012,25.16142]
[1779621871000,33.3,77233.76,0.0,-0.24814,0.00012,25.13134]
[1779621871798,33.3,77233.76,0.0,-0.24814,0.00012,25.13134]
[1779621872001,33.3,77234.4,0.0,-0.24806,0.00012,25.12746]
[1779621873684,33.3,77234.75,0.0,-0.24802,0.00012,25.12536]
[1779621873780,33.3,77234.75,0.0,-0.24802,0.00012,25.12541]
[1779621874697,33.3,77234.75,0.0,-0.24802,0.00012,25.12541]
[1779621874737,33.3,77234.75,0.0,-0.24802,0.00012,25.12541]
[1779621874738,33.3,77234.75,0.0,-0.24802,0.00012,25.12547]
[1779621877760,33.3,77236.09,0.0,-0.24786,0.00012,25.11733]
[1779621877835,33.3,77236.09,0.0,-0.24787,0.00012,25.11746]
[1779621884029,33.3,77240.69,0.0,-0.24732,0.00012,25.08956]
[1779621889037,33.3,77239.61,0.0,-0.24746,0.00012,25.09656]
[1779621890677,33.3,77239.61,0.0,-0.24746,0.00012,25.09662]
[1779621890724,33.3,77239.61,0.0,-0.24746,0.00012,25.09663]
[1779621892040,33.3,77226.66,0.0,-0.24901,0.00012,25.1761]
[1779621897045,33.3,77226.61,0.0,-0.24901,0.00012,25.17621]
[1779621898241,33.3,77226.41,0.0,-0.24904,0.00012,25.17739]
[1779621899047,33.3,77226.47,0.0,-0.24903,0.00012,25.17695]
[1779621902336,33.3,77228.06,0.0,-0.24883,0.00012,25.16709]
[1779621903051,33.3,77227.97,0.0,-0.24885,0.00012,25.16764]
[1779621908056,33.3,77227.99,0.0,-0.24884,0.00012,25.16733]
[1779621913061,33.3,77231.56,0.0,-0.24841,0.00012,25.14538]
[1779621918216,33.3,77231.26,0.0,-0.24845,0.00012,25.14717]
[1779621922837,33.3,77232.08,0.0,-0.24835,0.00012,25.14215]
[1779621922907,33.3,77232.08,0.0,-0.24835,0.00012,25.14215]
[1779621925718,33.3,77231.57,0.0,-0.24841,0.00012,25.14523]
[1779621925726,33.3,77231.57,0.0,-0.24841,0.00012,25.14523]
[1779621926073,33.3,77243.22,0.0,-0.24702,0.00012,25.0737]
[1779621931078,33.3,77243.39,0.0,-0.24698,0.00012,25.06975]
[1779621936083,33.3,77243.44,0.0,-0.24698,0.00012,25.06979]
[1779621941091,33.3,77242.71,0.0,-0.24708,0.00012,25.0746]
[1779621946096,33.3,77245.3,0.0,-0.24678,0.00012,25.05904]
[1779621951659,33.3,77244.31,0.0,-0.2469,0.00012,25.0655]
[1779621958108,33.31,77242.77,0.0,-0.24709,0.00012,25.0755]
[1779621963112,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621964302,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621964544,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621964662,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621964671,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621964782,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621964843,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621964986,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621965010,33.31,77245.33,0.0,-0.24679,0.00012,25.05983]
[1779621965078,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621965200,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621965279,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621965425,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621965463,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621965475,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621965477,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621966019,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621966022,33.31,77245.33,0.0,-0.24679,0.00012,25.05982]
[1779621966062,33.31,77245.33,0.0,-0.24679,0.00012,25.05987]
[1779621968119,33.31,77267.07,0.0,-0.24421,0.00012,24.92569]
[1779621969268,33.31,77268.27,0.0,-0.24407,0.00012,24.91837]
[1779621969304,33.31,77268.27,0.0,-0.24407,0.00012,24.91837]
[1779621969377,33.31,77268.27,0.0,-0.24407,0.00012,24.91851]
[1779621970732,33.31,77268.27,0.0,-0.24407,0.00012,24.91851]
[1779621972158,33.31,77268.27,0.0,-0.24407,0.00012,24.91867]
[1779621972164,33.31,77268.27,0.0,-0.24407,0.00012,24.91867]
[1779621972351,33.31,77268.27,0.0,-0.24408,0.00012,24.91882]
[1779621973663,33.31,77268.27,0.0,-0.24408,0.00012,24.91882]
[1779621973670,33.31,77268.27,0.0,-0.24408,0.00012,24.91882]
[1779621973755,33.31,77268.27,0.0,-0.24408,0.00012,24.91897]
[1779621979015,33.31,77264.06,0.0,-0.24459,0.00012,24.94564]
[1779621980387,33.31,77263.48,0.0,-0.24466,0.00012,24.94951]
[1779621980429,33.31,77263.48,0.0,-0.24467,0.00012,24.94962]
[1779621986136,33.31,77263.94,0.0,-0.24462,0.00012,24.94734]
[1779621987291,33.31,77263.94,0.0,-0.24462,0.00012,24.94746]
[1779621987375,33.31,77263.94,0.0,-0.24463,0.00012,24.94758]
[1779621994144,33.32,77262.1,0.0,-0.24484,0.00012,24.95641]
[1779621998812,33.32,77262.61,0.0,-0.24479,0.00012,24.95366]
[1779621998913,33.32,77262.61,0.0,-0.24479,0.00012,24.95377]
[1779622002499,33.32,77263.3,0.0,-0.24471,0.00012,24.94984]
[1779622002594,33.32,77263.3,0.0,-0.24471,0.00012,24.94995]
[1779622008158,33.32,77263.77,0.0,-0.24467,0.00012,24.94764]
[1779622013163,33.32,77263.59,0.0,-0.2447,0.00012,24.94929]
[1779622018168,33.32,77258.48,0.0,-0.24532,0.00012,24.98162]
[1779622019405,33.33,77258.47,0.0,-0.24532,0.00012,24.98178]
[1779622020170,33.33,77258.32,0.0,-0.24534,0.00012,24.98293]
[1779622025195,33.33,77257.35,0.0,-0.24547,0.00012,24.98967]
[1779622030214,33.33,77257.06,0.0,-0.24552,0.00012,24.99221]
[1779622035236,33.33,77255.76,0.0,-0.24569,0.00012,25.00097]
[1779622040248,33.33,77252.72,0.0,-0.24606,0.00012,25.02032]
[1779622045255,33.34,77253.94,0.0,-0.24593,0.00012,25.01342]
[1779622050126,33.34,77255.28,0.0,-0.24578,0.00012,25.00566]
[1779622050128,33.34,77255.28,0.0,-0.24578,0.00012,25.00566]
[1779622050136,33.34,77255.28,0.0,-0.24578,0.00012,25.00566]
[1779622050764,33.34,77255.16,0.0,-0.2458,0.00012,25.00656]
[1779622051147,33.34,77255.16,0.0,-0.24578,0.00012,25.00342]
[1779622052241,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622052359,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622052395,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622052401,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622052573,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622052624,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622052818,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622052842,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622053048,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622053077,33.34,77254.76,0.0,-0.24583,0.00012,25.00602]
[1779622053173,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053318,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053338,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053545,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053570,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053573,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053600,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053613,33.34,77254.76,0.0,-0.24583,0.00012,25.00604]
[1779622053862,33.34,77254.76,0.0,-0.24583,0.00012,25.006]
[1779622055207,33.34,77228.07,0.0,-0.24901,0.00012,25.16998]
[1779622055384,33.34,77228.07,0.0,-0.24901,0.00012,25.16998]
[1779622055406,33.34,77228.07,0.0,-0.24901,0.00012,25.16998]
[1779622056208,33.34,77228.52,0.0,-0.24896,0.00012,25.16715]
[1779622058160,33.34,77228.52,0.0,-0.24896,0.00012,25.1671]
[1779622058382,33.34,77228.52,0.0,-0.24896,0.00012,25.16706]
[1779622058385,33.34,77228.52,0.0,-0.24896,0.00012,25.16706]
[1779622058565,33.34,77228.52,0.0,-0.24896,0.00012,25.16702]
[1779622064215,33.34,77231.59,0.0,-0.24859,0.00012,25.1481]
[1779622069220,33.34,77233.74,0.0,-0.24833,0.00012,25.13509]
[1779622074225,33.34,77233.61,0.0,-0.24835,0.00012,25.13607]
[1779622079230,33.34,77235.02,0.0,-0.24819,0.00012,25.12758]
[1779622084235,33.34,77231.75,0.0,-0.24858,0.00012,25.14782]
[1779622089240,33.34,77233.42,0.0,-0.24838,0.00012,25.13767]
[1779622095246,33.34,77237.64,0.0,-0.24788,0.00012,25.11204]
[1779622099997,33.34,77237.36,0.0,-0.24792,0.00012,25.11402]
[1779622100041,33.34,77237.36,0.0,-0.24792,0.00012,25.11402]
[1779622100251,33.34,77237.34,0.0,-0.24792,0.00012,25.11423]
[1779622101885,33.34,77237.63,0.0,-0.24789,0.00012,25.11251]
[1779622102253,33.34,77237.84,0.0,-0.24787,0.00012,25.11125]
[1779622104005,33.34,77237.35,0.0,-0.24793,0.00012,25.11431]
[1779622104255,33.34,77232.2,0.0,-0.24854,0.00012,25.14596]
[1779622107841,33.34,77228.76,0.0,-0.24896,0.00012,25.16716]
[1779622107855,33.34,77228.76,0.0,-0.24896,0.00012,25.16716]
[1779622107886,33.34,77228.76,0.0,-0.24896,0.00012,25.16716]
[1779622108119,33.34,77228.76,0.0,-0.24896,0.00012,25.16721]
[1779622113220,33.34,77226.88,0.0,-0.24917,0.00012,25.17571]
[1779622118254,33.34,77225.91,0.0,-0.24929,0.00012,25.18179]
[1779622123274,33.34,77227.71,0.0,-0.24908,0.00012,25.17107]
[1779622126241,33.35,77225.25,0.0,-0.24937,0.00012,25.18615]
[1779622127278,33.35,77224.27,0.0,-0.24949,0.00012,25.19218]
[1779622128279,33.35,77204.42,0.0,-0.25188,0.00012,25.31298]
[1779622130402,33.34,77202.54,0.0,-0.2521,0.00012,25.32418]
[1779622131282,33.34,77201.79,0.0,-0.25219,0.00012,25.32858]
[1779622132466,33.34,77201.79,0.0,-0.25219,0.00012,25.32855]
[1779622133027,33.34,77201.79,0.0,-0.25219,0.00012,25.32855]
[1779622133033,33.34,77201.79,0.0,-0.25219,0.00012,25.32855]
[1779622133284,33.34,77198.61,0.0,-0.25257,0.00012,25.34781]
[1779622138289,33.34,77198.88,0.0,-0.25254,0.00012,25.34593]
[1779622143294,33.34,77201.24,0.0,-0.25225,0.00012,25.33148]
[1779622148312,33.34,77201.72,0.0,-0.25219,0.00012,25.32846]
[1779622153212,33.34,77205.85,0.0,-0.25169,0.00012,25.30329]
[1779622153261,33.34,77205.85,0.0,-0.25169,0.00012,25.30324]
[1779622154406,33.34,77206.28,0.0,-0.25163,0.00012,25.30058]
[1779622154566,33.34,77206.28,0.0,-0.25163,0.00012,25.30058]
[1779622154757,33.34,77206.28,0.0,-0.25163,0.00012,25.30058]
[1779622155165,33.34,77206.28,0.0,-0.25163,0.00012,25.30056]
[1779622157307,33.34,77224.92,0.0,-0.24939,0.00012,25.18702]
[1779622162312,33.34,77218.54,0.0,-0.25016,0.00012,25.22605]
[1779622167317,33.34,77219.25,0.0,-0.25008,0.00012,25.22172]
[1779622172322,33.34,77223.92,0.0,-0.2495,0.00012,25.19012]
[1779622177327,33.34,77224.16,0.0,-0.24947,0.00012,25.18885]
[1779622177693,33.34,77224.16,0.0,-0.24947,0.00012,25.18885]
[1779622177712,33.34,77224.16,0.0,-0.24948,0.00012,25.18889]
[1779622183333,33.34,77223.75,0.0,-0.24953,0.00012,25.19161]
[1779622189341,33.34,77221.6,0.0,-0.24979,0.00012,25.2049]
[1779622190006,33.34,77221.6,0.0,-0.24979,0.00012,25.2049]
[1779622190091,33.34,77221.6,0.0,-0.24979,0.00012,25.20494]
[1779622195346,33.35,77226.11,0.0,-0.24925,0.00012,25.17766]
[1779622200351,33.35,77224.2,0.0,-0.24949,0.00012,25.18955]
[1779622205356,33.35,77221.75,0.0,-0.24978,0.00012,25.20461]
[1779622210361,33.35,77216.8,0.0,-0.25038,0.00012,25.23485]
[1779622216944,33.35,77216.25,0.0,-0.25044,0.00012,25.23815]
[1779622222374,33.35,77215.96,0.0,-0.25048,0.00012,25.23982]
[1779622227379,33.35,77217.43,0.0,-0.2503,0.00012,25.23086]
[1779622233385,33.35,77218.25,0.0,-0.25018,0.00012,25.22263]
[1779622239391,33.35,77217.06,0.0,-0.25033,0.00012,25.22983]
[1779622242756,33.35,77216.45,0.0,-0.2504,0.00012,25.23353]
[1779622243065,33.35,77216.45,0.0,-0.2504,0.00012,25.23353]
[1779622246008,33.34,77216.05,0.0,-0.25044,0.00012,25.23573]
[1779622247401,33.34,77215.33,0.0,-0.25053,0.00012,25.24003]
[1779622253405,33.34,77214.6,0.0,-0.2506,0.00012,25.24383]
[1779622258410,33.34,77214.05,0.0,-0.25066,0.00012,25.24672]
[1779622263415,33.34,77214.53,0.0,-0.25059,0.00012,25.24334]
[1779622268420,33.34,77214.06,0.0,-0.25064,0.00012,25.24575]
[1779622274427,33.34,77216.01,0.0,-0.2504,0.00012,25.23338]
[1779622277779,33.34,77216.58,0.0,-0.25033,0.00012,25.22972]
[1779622278178,33.34,77216.58,0.0,-0.25033,0.00012,25.22972]
[1779622283436,33.34,77217.37,0.0,-0.25022,0.00012,25.2245]
[1779622288444,33.33,77217.75,0.0,-0.25017,0.00012,25.22182]
[1779622293449,33.33,77215.65,0.0,-0.2504,0.00012,25.23128]
[1779622294912,33.33,77215.45,0.0,-0.25043,0.00012,25.23251]
[1779622296666,33.33,77224.8,0.0,-0.2493,0.00012,25.17534]
[1779622301894,33.33,77224.74,0.0,-0.24931,0.00012,25.17564]
[1779622302819,33.33,77224.74,0.0,-0.24931,0.00012,25.1756]
[1779622302971,33.33,77224.74,0.0,-0.24931,0.00012,25.1756]
[1779622304876,33.33,77221.65,0.0,-0.24968,0.00012,25.19447]
[1779622305386,33.33,77221.65,0.0,-0.24968,0.00012,25.19447]
[1779622306921,33.33,77221.79,0.0,-0.24966,0.00012,25.19366]
[1779622312182,33.33,77222.13,0.0,-0.24962,0.00012,25.19166]
[1779622312183,33.33,77222.13,0.0,-0.24962,0.00012,25.19166]
[1779622312850,33.33,77219.85,0.0,-0.2499,0.00012,25.20563]
[1779622313100,33.33,77219.85,0.0,-0.2499,0.00012,25.20563]
[1779622313186,33.33,77219.85,0.0,-0.2499,0.00012,25.20558]
[1779622315042,33.33,77219.85,0.0,-0.2499,0.00012,25.20561]
[1779622315056,33.33,77219.85,0.0,-0.2499,0.00012,25.20561]
[1779622315471,33.33,77232.27,0.0,-0.24841,0.00012,25.12966]
[1779622320490,33.33,77235.88,0.0,-0.24798,0.00012,25.10772]
[1779622325390,33.34,77239.5,0.0,-0.24755,0.00012,25.08584]
[1779622325409,33.34,77239.5,0.0,-0.24755,0.00012,25.08584]
[1779622325423,33.34,77239.5,0.0,-0.24756,0.00012,25.08593]
[1779622330573,33.34,77241.39,0.0,-0.24734,0.00012,25.07475]
[1779622336492,33.34,77244.63,0.0,-0.24696,0.00012,25.05544]
[1779622341497,33.34,77249.44,0.0,-0.2464,0.00012,25.02641]
[1779622343844,33.34,77250.2,0.0,-0.24631,0.00012,25.02199]
[1779622344402,33.34,77250.2,0.0,-0.24632,0.00012,25.02213]
[1779622348909,33.34,77249.81,0.0,-0.24637,0.00012,25.02492]
[1779622348957,33.34,77249.81,0.0,-0.24637,0.00012,25.02502]
[1779622350371,33.34,77249.81,0.0,-0.24637,0.00012,25.02502]
[1779622350413,33.34,77249.81,0.0,-0.24637,0.00012,25.02502]
[1779622350432,33.34,77249.81,0.0,-0.24637,0.00012,25.02502]
[1779622350506,33.34,77250.85,0.0,-0.24625,0.00012,25.01874]
[1779622353331,33.34,77257.94,0.0,-0.24539,0.00012,24.97196]
[1779622353344,33.34,77257.94,0.0,-0.24539,0.00012,24.97196]
[1779622353420,33.34,77257.94,0.0,-0.24539,0.00012,24.97206]
[1779622358514,33.35,77257.2,0.0,-0.2455,0.00012,24.97746]
[1779622360280,33.35,77257.2,0.0,-0.2455,0.00012,24.97761]
[1779622360330,33.35,77257.2,0.0,-0.2455,0.00012,24.97761]
[1779622360504,33.35,77257.2,0.0,-0.2455,0.00012,24.9777]
[1779622361428,33.35,77257.2,0.0,-0.2455,0.00012,24.9777]
[1779622362194,33.35,77248.52,0.0,-0.24654,0.00012,25.03129]
[1779622362474,33.35,77248.52,0.0,-0.24654,0.00012,25.03139]
[1779622364159,33.35,77248.97,0.0,-0.24649,0.00012,25.02874]
[1779622364251,33.35,77248.97,0.0,-0.24649,0.00012,25.02882]
[1779622369525,33.35,77244.58,0.0,-0.24702,0.00012,25.05615]
[1779622374530,33.35,77247.72,0.0,-0.24666,0.00012,25.03746]
[1779622380537,33.35,77246.2,0.0,-0.24685,0.00012,25.04775]
[1779622385541,33.36,77243.92,0.0,-0.24714,0.00012,25.06229]
[1779622390546,33.36,77236.7,0.0,-0.24801,0.00012,25.10719]
[1779622395551,33.36,77236.47,0.0,-0.24805,0.00012,25.10914]
[1779622400556,33.36,77234.48,0.0,-0.24829,0.00012,25.12188]
[1779622405458,33.36,77233.27,0.0,-0.24844,0.00012,25.12963]
[1779622405561,33.36,77229.4,0.0,-0.24891,0.00012,25.15334]
[1779622410033,33.36,77224.24,0.0,-0.24953,0.00012,25.18495]
[1779622410045,33.36,77224.24,0.0,-0.24953,0.00012,25.18495]
[1779622410058,33.36,77224.24,0.0,-0.24953,0.00012,25.18495]
[1779622410566,33.36,77222.37,0.0,-0.24975,0.00012,25.19641]
[1779622411597,33.36,77220.95,0.0,-0.2499,0.00012,25.20178]
[1779622411618,33.36,77220.95,0.0,-0.2499,0.00012,25.20178]
[1779622411694,33.36,77220.95,0.0,-0.2499,0.00012,25.20178]
[1779622417573,33.36,77219.07,0.0,-0.25013,0.00012,25.21321]
[1779622422578,33.36,77216.6,0.0,-0.25042,0.00012,25.22818]
[1779622426006,33.36,77215.95,0.0,-0.2505,0.00012,25.23205]
[1779622426087,33.36,77215.95,0.0,-0.2505,0.00012,25.23205]
[1779622426582,33.36,77216.0,0.0,-0.25049,0.00012,25.23171]
[1779622430658,33.36,77225.72,0.0,-0.24933,0.00012,25.17246]
[1779622430688,33.36,77225.72,0.0,-0.24933,0.00012,25.17246]
[1779622432099,33.36,77226.11,0.0,-0.24928,0.00012,25.17011]
[1779622432115,33.36,77226.11,0.0,-0.24928,0.00012,25.17011]
[1779622432588,33.36,77227.8,0.0,-0.24908,0.00012,25.15982]
[1779622437593,33.36,77228.69,0.0,-0.24898,0.00012,25.15466]
[1779622442614,33.36,77228.89,0.0,-0.24896,0.00012,25.1537]
[1779622445538,33.36,77229.41,0.0,-0.2489,0.00012,25.15057]
[1779622446462,33.36,77229.45,0.0,-0.2489,0.00012,25.15046]
[1779622449623,33.37,77239.72,0.0,-0.24768,0.00012,25.08815]
[1779622454628,33.37,77240.82,0.0,-0.24756,0.00012,25.08225]
[1779622459903,33.37,77240.5,0.0,-0.24762,0.00012,25.08529]
[1779622465642,33.37,77240.68,0.0,-0.24762,0.00012,25.08502]
[1779622471648,33.38,77241.12,0.0,-0.24756,0.00012,25.08009]
[1779622476652,33.38,77241.76,0.0,-0.2475,0.00012,25.07703]
[1779622481657,33.38,77242.3,0.0,-0.24746,0.00012,25.07463]
[1779622486662,33.39,77242.37,0.0,-0.24746,0.00012,25.07507]
[1779622491667,33.39,77241.79,0.0,-0.24755,0.00012,25.07951]
[1779622496672,33.39,77242.13,0.0,-0.24752,0.00012,25.07829]
[1779622500882,33.39,77242.42,0.0,-0.2475,0.00012,25.07717]
[1779622500905,33.39,77242.42,0.0,-0.2475,0.00012,25.07717]
[1779622501852,33.39,77243.38,0.0,-0.24739,0.00012,25.07146]
[1779622501995,33.39,77243.38,0.0,-0.24739,0.00012,25.07166]
[1779622507683,33.4,77245.83,0.0,-0.24712,0.00012,25.05762]
[1779622512688,33.4,77245.13,0.0,-0.24722,0.00012,25.0629]
[1779622516232,33.4,77244.05,0.0,-0.24736,0.00012,25.07007]
[1779622516305,33.4,77244.05,0.0,-0.24736,0.00012,25.07025]
[1779622521698,33.4,77242.45,0.0,-0.24757,0.00012,25.08092]
[1779622526703,33.41,77241.33,0.0,-0.24772,0.00012,25.08855]
[1779622531708,33.41,77233.61,0.0,-0.24863,0.00012,25.13307]
[1779622532676,33.41,77233.61,0.0,-0.24863,0.00012,25.13307]
[1779622537714,33.41,77235.28,0.0,-0.24845,0.00012,25.12354]
[1779622542718,33.41,77236.65,0.0,-0.24829,0.00012,25.11575]
[1779622547723,33.41,77236.55,0.0,-0.24832,0.00012,25.11699]
[1779622552728,33.42,77237.57,0.0,-0.24821,0.00012,25.11134]
[1779622554247,33.42,77237.61,0.0,-0.2482,0.00012,25.11125]
[1779622555253,33.42,77237.61,0.0,-0.24821,0.00012,25.11138]
[1779622559088,33.42,77233.76,0.0,-0.24867,0.00012,25.13526]
[1779622559342,33.42,77233.76,0.0,-0.24867,0.00012,25.13526]
[1779622559364,33.42,77233.76,0.0,-0.24867,0.00012,25.13526]
[1779622564202,33.42,77224.69,0.0,-0.24976,0.00012,25.19084]
[1779622564740,33.42,77224.11,0.0,-0.24983,0.00012,25.19441]
[1779622567547,33.42,77225.17,0.0,-0.24971,0.00012,25.18803]
[1779622567642,33.42,77225.17,0.0,-0.24971,0.00012,25.18807]
[1779622573749,33.42,77226.03,0.0,-0.24961,0.00012,25.18338]
[1779622578754,33.42,77227.57,0.0,-0.24944,0.00012,25.1744]
[1779622583759,33.42,77226.98,0.0,-0.24952,0.00012,25.1785]
[1779622588747,33.42,77226.72,0.0,-0.24956,0.00012,25.18052]
[1779622588764,33.43,77227.08,0.0,-0.24952,0.00012,25.1784]
[1779622593769,33.43,77229.52,0.0,-0.24922,0.00012,25.16087]
[1779622598774,33.43,77230.46,0.0,-0.24912,0.00012,25.15576]
[1779622603779,33.43,77230.39,0.0,-0.24914,0.00012,25.15679]
[1779622609705,33.43,77225.33,0.0,-0.24975,0.00012,25.18827]
[1779622614790,33.43,77224.83,0.0,-0.24982,0.00012,25.1917]
[1779622620796,33.44,77224.36,0.0,-0.24989,0.00012,25.19506]
[1779622625801,33.44,77224.16,0.0,-0.24992,0.00012,25.19671]
[1779622631098,33.44,77224.19,0.0,-0.24992,0.00012,25.19703]
[1779622636840,33.44,77224.24,0.0,-0.24992,0.00012,25.19712]
[1779622638732,33.44,77224.32,0.0,-0.24992,0.00012,25.19671]
[1779622638830,33.44,77224.32,0.0,-0.24992,0.00012,25.19678]
[1779622644353,33.44,77216.48,0.0,-0.25086,0.00012,25.24461]
[1779622648382,33.45,77216.48,0.0,-0.2509,0.00012,25.24644]
[1779622648852,33.45,77201.91,0.0,-0.25266,0.00012,25.33502]
[1779622650567,33.45,77200.85,0.0,-0.25279,0.00012,25.34185]
[1779622650854,33.45,77200.59,0.0,-0.25283,0.00012,25.34378]
[1779622655856,33.46,77202.95,0.0,-0.25256,0.00012,25.3279]
[1779622660858,33.46,77201.08,0.0,-0.25282,0.00012,25.34124]
[1779622665869,33.47,77196.41,0.0,-0.25343,0.00012,25.37161]
[1779622670874,33.47,77191.24,0.0,-0.25409,0.00012,25.40443]
[1779622675879,33.48,77188.02,0.0,-0.2545,0.00012,25.42524]
[1779622680884,33.48,77188.42,0.0,-0.25448,0.00012,25.424]
[1779622685915,33.49,77188.39,0.0,-0.25451,0.00012,25.42587]
[1779622690947,33.49,77184.72,0.0,-0.25498,0.00012,25.44918]
[1779622695978,33.5,77185.23,0.0,-0.25494,0.00012,25.44744]
[1779622701009,33.5,77186.45,0.0,-0.25482,0.00012,25.44151]
[1779622701619,33.5,77186.45,0.0,-0.25482,0.00012,25.44151]
[1779622701644,33.5,77186.45,0.0,-0.25482,0.00012,25.44151]
[1779622703077,33.5,77186.45,0.0,-0.25483,0.00012,25.44202]
[1779622703086,33.5,77186.45,0.0,-0.25483,0.00012,25.44202]
[1779622703908,33.5,77185.04,0.0,-0.25501,0.00012,25.45072]
[1779622705126,33.5,77185.05,0.0,-0.25501,0.00012,25.45088]
[1779622710915,33.51,77184.01,0.0,-0.25517,0.00012,25.45859]
[1779622715920,33.51,77184.25,0.0,-0.25514,0.00012,25.45518]
[1779622720925,33.52,77183.74,0.0,-0.25523,0.00012,25.45944]
[1779622726931,33.52,77185.05,0.0,-0.2551,0.00012,25.45306]
[1779622731936,33.52,77184.05,0.0,-0.25524,0.00012,25.46018]
[1779622736941,33.53,77183.33,0.0,-0.25535,0.00012,25.46567]
[1779622741946,33.53,77183.11,0.0,-0.2554,0.00012,25.46815]
[1779622742113,33.53,77183.11,0.0,-0.2554,0.00012,25.46815]
[1779622742947,33.53,77182.85,0.0,-0.25543,0.00012,25.46993]
[1779622747952,33.54,77182.22,0.0,-0.25553,0.00012,25.47477]
[1779622752957,33.54,77181.64,0.0,-0.25562,0.00012,25.47927]
[1779622757962,33.54,77180.9,0.0,-0.25573,0.00012,25.48478]
[1779622758550,33.54,77180.9,0.0,-0.25573,0.00012,25.48478]
[1779622758594,33.54,77180.9,0.0,-0.25574,0.00012,25.48499]
[1779622760596,33.54,77179.25,0.0,-0.25594,0.00012,25.49502]
[1779622760965,33.55,77179.29,0.0,-0.25594,0.00012,25.49497]
[1779622765970,33.55,77176.73,0.0,-0.25627,0.00012,25.51108]
[1779622766741,33.55,77176.73,0.0,-0.25627,0.00012,25.51108]
[1779622766841,33.55,77176.73,0.0,-0.25627,0.00012,25.51126]
[1779622771976,33.55,77180.09,0.0,-0.25586,0.00012,25.48895]
[1779622777982,33.56,77180.79,0.0,-0.2558,0.00012,25.486]
[1779622783988,33.56,77180.57,0.0,-0.25585,0.00012,25.48847]
[1779622788993,33.56,77179.91,0.0,-0.25595,0.00012,25.49335]
[1779622794000,33.57,77180.45,0.0,-0.2559,0.00012,25.49101]
[1779622799005,33.57,77180.61,0.0,-0.2559,0.00012,25.49101]
[1779622805011,33.57,77180.66,0.0,-0.25591,0.00012,25.49184]
[1779622810215,33.58,77180.38,0.0,-0.25597,0.00012,25.49445]
[1779622812019,33.58,77195.45,0.0,-0.25416,0.00012,25.40507]
[1779622815057,33.58,77196.84,0.0,-0.25401,0.00012,25.39757]
[1779622815991,33.58,77196.84,0.0,-0.25401,0.00012,25.39786]
[1779622821019,33.58,77195.43,0.0,-0.2542,0.00012,25.40745]
[1779622826044,33.59,77199.46,0.0,-0.25375,0.00012,25.38506]
[1779622831067,33.59,77198.3,0.0,-0.2539,0.00012,25.39029]
[1779622836073,33.6,77197.92,0.0,-0.25398,0.00012,25.394]
[1779622841093,33.6,77202.13,0.0,-0.2535,0.00012,25.37026]
[1779622846106,33.61,77203.0,0.0,-0.25342,0.00012,25.36665]
[1779622851106,33.61,77201.28,0.0,-0.25366,0.00012,25.3785]
[1779622851559,33.61,77201.28,0.0,-0.25366,0.00012,25.3785]
[1779622851585,33.61,77201.28,0.0,-0.25366,0.00012,25.3785]
[1779622851625,33.61,77201.28,0.0,-0.25367,0.00012,25.3788]
[1779622857066,33.62,77199.3,0.0,-0.25393,0.00012,25.39214]
[1779622862071,33.62,77199.02,0.0,-0.25399,0.00012,25.39514]
[1779622867076,33.63,77197.67,0.0,-0.25418,0.00012,25.4046]
[1779622874083,33.63,77199.21,0.0,-0.25403,0.00012,25.39734]
[1779622879613,33.64,77199.29,0.0,-0.25405,0.00012,25.39845]
[1779622885094,33.64,77199.21,0.0,-0.25409,0.00012,25.40029]
[1779622890099,33.65,77201.21,0.0,-0.25387,0.00012,25.38968]
[1779622895957,33.65,77198.95,0.0,-0.25416,0.00012,25.40157]
[1779622901110,33.66,77196.06,0.0,-0.25453,0.00012,25.42001]
[1779622901400,33.66,77196.06,0.0,-0.25453,0.00012,25.42001]
[1779622901452,33.66,77196.06,0.0,-0.25453,0.00012,25.42001]
[1779622906961,33.66,77196.47,0.0,-0.2545,0.00012,25.41879]
[1779622912121,33.66,77188.61,0.0,-0.25547,0.00012,25.46673]
[1779622915971,33.67,77188.03,0.0,-0.25555,0.00012,25.47072]
[1779622916102,33.67,77188.03,0.0,-0.25555,0.00012,25.47089]
[1779622921134,33.67,77183.89,0.0,-0.25607,0.00012,25.49627]
[1779622926168,33.67,77182.36,0.0,-0.25627,0.00012,25.50608]
[1779622927079,33.67,77182.36,0.0,-0.25627,0.00012,25.50608]
[1779622927096,33.67,77182.36,0.0,-0.25627,0.00012,25.50608]
[1779622927136,33.67,77182.3,0.0,-0.25628,0.00012,25.50658]
[1779622932141,33.67,77177.14,0.0,-0.25691,0.00012,25.53779]
[1779622933887,33.67,77177.04,0.0,-0.25693,0.00012,25.53848]
[1779622934065,33.67,77177.04,0.0,-0.25693,0.00012,25.53857]
[1779622939148,33.68,77172.37,0.0,-0.2575,0.00012,25.56654]
[1779622944153,33.68,77170.64,0.0,-0.25771,0.00012,25.5771]
[1779622949535,33.68,77170.57,0.0,-0.25773,0.00012,25.57785]
[1779622950159,33.68,77170.05,0.0,-0.25779,0.00012,25.58097]
[1779622955164,33.68,77167.65,0.0,-0.25807,0.00012,25.59208]
[1779622960169,33.68,77166.88,0.0,-0.25817,0.00012,25.59679]
[1779622965174,33.68,77162.43,0.0,-0.25871,0.00012,25.6232]
[1779622970179,33.68,77161.66,0.0,-0.2588,0.00012,25.62771]
[1779622975184,33.68,77164.58,0.0,-0.25845,0.00012,25.61062]
[1779622980189,33.68,77162.92,0.0,-0.25865,0.00012,25.62045]
[1779622985191,33.68,77161.44,0.0,-0.25883,0.00012,25.62917]
[1779622990191,33.68,77159.31,0.0,-0.25909,0.00012,25.64166]
[1779622992801,33.68,77152.73,0.0,-0.25989,0.00012,25.68025]
[1779622994707,33.68,77152.4,0.0,-0.25993,0.00012,25.68205]
[1779622995205,33.68,77152.61,0.0,-0.2599,0.00012,25.68077]
[1779622999280,33.68,77154.08,0.0,-0.25972,0.00012,25.67196]
[1779622999481,33.68,77154.08,0.0,-0.25972,0.00012,25.67192]
[1779623005217,33.68,77160.14,0.0,-0.25898,0.00012,25.63626]
[1779623010222,33.68,77160.77,0.0,-0.2589,0.00012,25.6326]
[1779623015227,33.68,77161.25,0.0,-0.25883,0.00012,25.62652]
[1779623020232,33.68,77162.03,0.0,-0.25873,0.00012,25.62196]
[1779623023436,33.68,77169.89,0.0,-0.25778,0.00012,25.5758]
[1779623024236,33.68,77170.31,0.0,-0.25773,0.00012,25.57338]
[1779623025249,33.68,77173.3,0.0,-0.25737,0.00012,25.55577]
[1779623026176,33.68,77173.3,0.0,-0.25737,0.00012,25.55577]
[1779623026230,33.68,77173.3,0.0,-0.25737,0.00012,25.55577]
[1779623026238,33.68,77175.57,0.0,-0.2571,0.00012,25.54247]
[1779623027529,33.68,77176.05,0.0,-0.25704,0.00012,25.5397]
[1779623028220,33.68,77176.05,0.0,-0.25705,0.00012,25.5398]
[1779623033245,33.68,77178.37,0.0,-0.25678,0.00012,25.52661]
[1779623038249,33.68,77178.88,0.0,-0.25673,0.00012,25.52418]
[1779623043250,33.69,77178.8,0.0,-0.25674,0.00012,25.5251]
[1779623048259,33.69,77179.26,0.0,-0.2567,0.00012,25.52301]
[1779623054265,33.69,77179.14,0.0,-0.25673,0.00012,25.5244]
[1779623059270,33.69,77180.63,0.0,-0.25656,0.00012,25.51617]
[1779623064275,33.69,77182.34,0.0,-0.25637,0.00012,25.50667]
[1779623069280,33.7,77182.25,0.0,-0.25639,0.00012,25.50784]
[1779623074285,33.7,77181.94,0.0,-0.25642,0.00012,25.50706]
[1779623079290,33.7,77181.59,0.0,-0.25647,0.00012,25.50974]
[1779623081735,33.7,77181.44,0.0,-0.2565,0.00012,25.51087]
[1779623081743,33.7,77181.44,0.0,-0.2565,0.00012,25.51087]
[1779623082293,33.7,77181.44,0.0,-0.2565,0.00012,25.51099]
[1779623088079,33.7,77185.46,0.0,-0.25603,0.00012,25.48803]
[1779623093305,33.71,77184.41,0.0,-0.25617,0.00012,25.49495]
[1779623098310,33.71,77183.29,0.0,-0.25632,0.00012,25.5022]
[1779623103315,33.71,77182.79,0.0,-0.25639,0.00012,25.50582]
[1779623109321,33.71,77182.92,0.0,-0.25639,0.00012,25.50575]
[1779623114326,33.72,77182.29,0.0,-0.25648,0.00012,25.5101]
[1779623120303,33.72,77181.77,0.0,-0.25655,0.00012,25.51387]
[1779623122756,33.72,77184.85,0.0,-0.25619,0.00012,25.49587]
[1779623122792,33.72,77184.85,0.0,-0.25619,0.00012,25.49587]
[1779623124121,33.72,77184.85,0.0,-0.25619,0.00012,25.496]
[1779623124331,33.72,77184.85,0.0,-0.25619,0.00012,25.49616]
[1779623126340,33.72,77196.34,0.0,-0.25482,0.00012,25.42837]
[1779623131345,33.72,77198.27,0.0,-0.25459,0.00012,25.41471]
[1779623135160,33.73,77199.56,0.0,-0.25444,0.00012,25.40767]
[1779623135818,33.73,77199.56,0.0,-0.25445,0.00012,25.40789]
[1779623135838,33.73,77199.56,0.0,-0.25445,0.00012,25.40789]
[1779623136435,33.73,77199.56,0.0,-0.25445,0.00012,25.40812]
[1779623136772,33.73,77199.56,0.0,-0.25446,0.00012,25.40837]
[1779623142356,33.73,77205.98,0.0,-0.25371,0.00012,25.37145]
[1779623147718,33.74,77206.72,0.0,-0.25366,0.00012,25.36862]
[1779623150814,33.74,77207.14,0.0,-0.25361,0.00012,25.36662]
[1779623150876,33.74,77207.14,0.0,-0.25362,0.00012,25.36689]
[1779623151546,33.74,77207.14,0.0,-0.25362,0.00012,25.36689]
[1779623151690,33.74,77207.14,0.0,-0.25362,0.00012,25.36689]
[1779623152113,33.74,77207.14,0.0,-0.25362,0.00012,25.36689]
[1779623152880,33.74,77207.14,0.0,-0.25362,0.00012,25.36717]
[1779623152982,33.74,77207.14,0.0,-0.25363,0.00012,25.36746]
[1779623159207,33.75,77211.67,0.0,-0.25312,0.00012,25.34188]
[1779623159884,33.75,77211.67,0.0,-0.25312,0.00012,25.34216]
[1779623159935,33.75,77211.67,0.0,-0.25312,0.00012,25.34216]
[1779623164956,33.75,77216.7,0.0,-0.25252,0.00012,25.31223]
[1779623169972,33.75,77215.52,0.0,-0.25265,0.00012,25.31854]
[1779623170641,33.74,77215.7,0.0,-0.25262,0.00012,25.31731]
[1779623171385,33.74,77216.33,0.0,-0.25255,0.00012,25.31339]
[1779623171450,33.74,77216.33,0.0,-0.25255,0.00012,25.31339]
[1779623171539,33.74,77216.33,0.0,-0.25255,0.00012,25.31339]
[1779623172172,33.74,77216.33,0.0,-0.25254,0.00012,25.3132]
[1779623173387,33.74,77236.96,0.0,-0.25008,0.00012,25.18924]
[1779623175212,33.74,77243.89,0.0,-0.24926,0.00012,25.14739]
[1779623175267,33.74,77243.89,0.0,-0.24926,0.00012,25.14739]
[1779623175276,33.74,77243.89,0.0,-0.24926,0.00012,25.14736]
[1779623180148,33.74,77247.51,0.0,-0.24883,0.00012,25.12551]
[1779623180179,33.74,77247.51,0.0,-0.24883,0.00012,25.12551]
[1779623181743,33.74,77247.0,0.0,-0.24889,0.00012,25.12855]
[1779623181817,33.74,77247.0,0.0,-0.24889,0.00012,25.12854]
[1779623184528,33.74,77245.02,0.0,-0.24912,0.00012,25.14049]
[1779623187340,33.74,77237.72,0.0,-0.24999,0.00012,25.18439]
[1779623192407,33.74,77233.91,0.0,-0.25041,0.00012,25.20357]
[1779623197412,33.74,77235.01,0.0,-0.25027,0.00012,25.19651]
[1779623203418,33.74,77233.2,0.0,-0.25048,0.00012,25.20693]
[1779623209424,33.74,77232.36,0.0,-0.25058,0.00012,25.21176]
[1779623214429,33.74,77232.5,0.0,-0.25055,0.00012,25.21072]
[1779623219434,33.74,77229.88,0.0,-0.25086,0.00012,25.22619]
[1779623222784,33.74,77226.73,0.0,-0.25123,0.00012,25.24496]
[1779623223438,33.74,77227.02,0.0,-0.2512,0.00012,25.24317]
[1779623229266,33.74,77227.39,0.0,-0.25119,0.00012,25.24297]
[1779623234449,33.75,77227.84,0.0,-0.25117,0.00012,25.24171]
[1779623234957,33.75,77227.84,0.0,-0.25117,0.00012,25.24171]
[1779623235407,33.75,77227.84,0.0,-0.25117,0.00012,25.24212]
[1779623236489,33.75,77227.4,0.0,-0.25123,0.00012,25.24516]
[1779623237452,33.75,77222.47,0.0,-0.25183,0.00012,25.27513]
[1779623242457,33.75,77220.44,0.0,-0.25207,0.00012,25.28715]
[1779623247462,33.75,77219.01,0.0,-0.25224,0.00012,25.29553]
[1779623252467,33.75,77221.05,0.0,-0.25201,0.00012,25.28182]
[1779623257475,33.76,77219.53,0.0,-0.25222,0.00012,25.29265]
[1779623262480,33.76,77218.75,0.0,-0.25233,0.00012,25.29835]
[1779623267485,33.76,77214.82,0.0,-0.25281,0.00012,25.32229]
[1779623272490,33.77,77213.45,0.0,-0.25299,0.00012,25.33112]
[1779623277495,33.77,77212.08,0.0,-0.25318,0.00012,25.34075]
[1779623283473,33.78,77210.5,0.0,-0.2534,0.00012,25.35184]
[1779623288506,33.78,77208.19,0.0,-0.2537,0.00012,25.36686]
[1779623293511,33.78,77207.73,0.0,-0.25378,0.00012,25.37086]
[1779623298833,33.79,77206.88,0.0,-0.25391,0.00012,25.3773]
[1779623304522,33.79,77208.48,0.0,-0.25374,0.00012,25.36904]
[1779623310528,33.8,77209.61,0.0,-0.25363,0.00012,25.36372]
[1779623315534,33.8,77210.41,0.0,-0.25354,0.00012,25.35698]
[1779623320539,33.81,77210.19,0.0,-0.25359,0.00012,25.35933]
[1779623325544,33.81,77211.81,0.0,-0.2534,0.00012,25.35022]
[1779623330549,33.81,77215.94,0.0,-0.25292,0.00012,25.32631]
[1779623336555,33.81,77214.5,0.0,-0.25311,0.00012,25.3357]
[1779623341945,33.81,77212.98,0.0,-0.2533,0.00012,25.34531]
[1779623347034,33.82,77212.16,0.0,-0.25342,0.00012,25.35114]
[1779623350569,33.82,77224.27,0.0,-0.25197,0.00012,25.27848]
[1779623355574,33.81,77227.52,0.0,-0.25157,0.00012,25.25842]
[1779623358183,33.81,77226.98,0.0,-0.25163,0.00012,25.26139]
[1779623358436,33.81,77226.98,0.0,-0.25163,0.00012,25.26139]
[1779623358486,33.81,77226.98,0.0,-0.25163,0.00012,25.26126]
[1779623362581,33.81,77213.46,0.0,-0.25322,0.00012,25.34123]
[1779623364587,33.81,77207.97,0.0,-0.25387,0.00012,25.37368]
[1779623365463,33.81,77207.97,0.0,-0.25387,0.00012,25.37368]
[1779623365492,33.81,77207.97,0.0,-0.25387,0.00012,25.37343]
[1779623370555,33.81,77201.14,0.0,-0.25469,0.00012,25.41386]
[1779623375517,33.81,77193.68,0.0,-0.25557,0.00012,25.45544]
[1779623375537,33.81,77193.68,0.0,-0.25557,0.00012,25.45544]
[1779623380599,33.81,77192.63,0.0,-0.25571,0.00012,25.46241]
[1779623385604,33.81,77192.32,0.0,-0.25576,0.00012,25.46492]
[1779623390639,33.82,77189.05,0.0,-0.25617,0.00012,25.4848]
[1779623393847,33.82,77185.54,0.0,-0.2566,0.00012,25.50579]
[1779623394613,33.82,77183.86,0.0,-0.2568,0.00012,25.51574]
[1779623399525,33.82,77174.91,0.0,-0.25788,0.00012,25.56855]
[1779623399618,33.82,77172.51,0.0,-0.25817,0.00012,25.58262]
[1779623404623,33.82,77166.34,0.0,-0.25891,0.00012,25.61869]
[1779623406509,33.82,77166.43,0.0,-0.2589,0.00012,25.61815]
[1779623406523,33.82,77166.43,0.0,-0.2589,0.00012,25.61815]
[1779623406610,33.82,77166.43,0.0,-0.2589,0.00012,25.61812]
[1779623411623,33.82,77164.1,0.0,-0.25918,0.00012,25.63157]
[1779623411881,33.82,77164.33,0.0,-0.25915,0.00012,25.63012]
[1779623411963,33.82,77164.33,0.0,-0.25915,0.00012,25.63012]
[1779623414634,33.82,77175.45,0.0,-0.2578,0.00012,25.56484]
[1779623419639,33.82,77180.16,0.0,-0.25724,0.00012,25.53734]
[1779623424648,33.82,77181.61,0.0,-0.25707,0.00012,25.52906]
[1779623429651,33.82,77188.86,0.0,-0.25621,0.00012,25.48682]
[1779623434656,33.82,77186.18,0.0,-0.25652,0.00012,25.49994]
[1779623439656,33.82,77186.89,0.0,-0.25644,0.00012,25.49609]
[1779623444663,33.82,77187.3,0.0,-0.2564,0.00012,25.49417]
[1779623446694,33.82,77197.55,0.0,-0.25518,0.00012,25.434]
[1779623451717,33.83,77206.3,0.0,-0.25415,0.00012,25.38301]
[1779623456721,33.83,77205.75,0.0,-0.25424,0.00012,25.38737]
[1779623461732,33.83,77202.36,0.0,-0.25466,0.00012,25.40844]
[1779623464264,33.84,77202.58,0.0,-0.25464,0.00012,25.40747]
[1779623464284,33.84,77202.58,0.0,-0.25464,0.00012,25.40747]
[1779623465333,33.84,77202.58,0.0,-0.25465,0.00012,25.40766]
[1779623465338,33.84,77202.58,0.0,-0.25465,0.00012,25.40766]
[1779623465343,33.84,77202.58,0.0,-0.25465,0.00012,25.40784]
[1779623466280,33.84,77202.58,0.0,-0.25465,0.00012,25.40784]
[1779623466318,33.84,77202.58,0.0,-0.25465,0.00012,25.40784]
[1779623471692,33.84,77206.57,0.0,-0.25419,0.00012,25.38539]
[1779623477700,33.84,77207.9,0.0,-0.25406,0.00012,25.37876]
[1779623482705,33.85,77208.23,0.0,-0.25404,0.00012,25.37784]
[1779623487710,33.85,77207.48,0.0,-0.25415,0.00012,25.38334]
[1779623493685,33.85,77207.65,0.0,-0.25413,0.00012,25.38011]
[1779623498193,33.86,77203.94,0.0,-0.25459,0.00012,25.4031]
[1779623498721,33.86,77203.12,0.0,-0.2547,0.00012,25.40814]
[1779623503726,33.86,77205.8,0.0,-0.25439,0.00012,25.3931]
[1779623508728,33.86,77204.06,0.0,-0.25461,0.00012,25.40417]
[1779623513742,33.87,77204.23,0.0,-0.25461,0.00012,25.40422]
[1779623518758,33.87,77203.54,0.0,-0.25471,0.00012,25.40916]
[1779623523769,33.87,77204.07,0.0,-0.25466,0.00012,25.40683]
[1779623528786,33.88,77203.35,0.0,-0.25477,0.00012,25.41196]
[1779623533816,33.88,77204.57,0.0,-0.25464,0.00012,25.40561]
[1779623538817,33.88,77201.49,0.0,-0.25502,0.00012,25.4246]
[1779623543823,33.88,77202.0,0.0,-0.25497,0.00012,25.42235]
[1779623548850,33.89,77201.6,0.0,-0.25504,0.00012,25.42544]
[1779623553857,33.89,77201.05,0.0,-0.2551,0.00012,25.4262]
[1779623558935,33.89,77200.41,0.0,-0.25519,0.00012,25.43063]
[1779623563942,33.89,77195.21,0.0,-0.25582,0.00012,25.46195]
[1779623568971,33.89,77194.64,0.0,-0.2559,0.00012,25.46582]
[1779623574015,33.9,77196.16,0.0,-0.25573,0.00012,25.4574]
[1779623579017,33.9,77198.48,0.0,-0.25546,0.00012,25.44425]
[1779623584032,33.9,77198.76,0.0,-0.25544,0.00012,25.44323]
[1779623589059,33.9,77197.69,0.0,-0.25558,0.00012,25.45011]
[1779623594067,33.9,77198.06,0.0,-0.25555,0.00012,25.44854]
[1779623599096,33.91,77204.91,0.0,-0.25474,0.00012,25.40876]
[1779623604096,33.91,77207.48,0.0,-0.25444,0.00012,25.39392]
[1779623609109,33.91,77206.85,0.0,-0.25453,0.00012,25.39853]
[1779623614125,33.91,77206.58,0.0,-0.25456,0.00012,25.39775]
[1779623617888,33.91,77207.03,0.0,-0.25452,0.00012,25.3956]
[1779623617906,33.91,77207.03,0.0,-0.25452,0.00012,25.3956]
[1779623618847,33.91,77207.33,0.0,-0.25449,0.00012,25.39396]
[1779623623852,33.92,77208.16,0.0,-0.2544,0.00012,25.38952]
[1779623628857,33.92,77208.62,0.0,-0.25435,0.00012,25.38707]
[1779623635864,33.92,77209.18,0.0,-0.25429,0.00012,25.38424]
[1779623640869,33.92,77212.99,0.0,-0.25385,0.00012,25.3625]
[1779623645874,33.92,77217.83,0.0,-0.25328,0.00012,25.33409]
[1779623646012,33.92,77217.83,0.0,-0.25328,0.00012,25.33409]
[1779623648070,33.92,77217.04,0.0,-0.25337,0.00012,25.33859]
[1779623648104,33.92,77217.04,0.0,-0.25337,0.00012,25.33849]
[1779623653288,33.92,77216.98,0.0,-0.25336,0.00012,25.33838]
[1779623656962,33.92,77227.07,0.0,-0.25215,0.00012,25.2777]
[1779623660889,33.92,77211.43,0.0,-0.25401,0.00012,25.37067]
[1779623666895,33.92,77207.67,0.0,-0.25448,0.00012,25.39404]
[1779623672627,33.92,77207.02,0.0,-0.25455,0.00012,25.3949]
[1779623677906,33.92,77213.61,0.0,-0.25373,0.00012,25.35439]
[1779623682911,33.91,77213.05,0.0,-0.25378,0.00012,25.35647]
[1779623687916,33.91,77211.87,0.0,-0.25389,0.00012,25.3622]
[1779623692918,33.91,77211.45,0.0,-0.25392,0.00012,25.36361]
[1779623697925,33.9,77210.79,0.0,-0.25399,0.00012,25.36712]
[1779623702931,33.9,77205.76,0.0,-0.2546,0.00012,25.39711]
[1779623707936,33.9,77204.36,0.0,-0.25477,0.00012,25.40534]
[1779623712941,33.9,77204.33,0.0,-0.25477,0.00012,25.40552]
[1779623717945,33.9,77204.38,0.0,-0.25476,0.00012,25.40518]
[1779623722950,33.9,77205.23,0.0,-0.25466,0.00012,25.40021]
[1779623727955,33.9,77205.44,0.0,-0.25464,0.00012,25.39897]
[1779623732960,33.9,77206.59,0.0,-0.25448,0.00012,25.38899]
[1779623737975,33.91,77206.7,0.0,-0.25447,0.00012,25.38844]
[1779623742981,33.91,77208.17,0.0,-0.2543,0.00012,25.37978]
[1779623748005,33.91,77207.77,0.0,-0.25435,0.00012,25.38229]
[1779623750446,33.91,77207.6,0.0,-0.25437,0.00012,25.38334]
[1779623750556,33.91,77207.6,0.0,-0.25437,0.00012,25.38334]
[1779623750687,33.91,77207.6,0.0,-0.25437,0.00012,25.38334]
[1779623750851,33.91,77207.6,0.0,-0.25437,0.00012,25.38334]
[1779623750875,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751106,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751322,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751369,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751628,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751676,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751895,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751950,33.91,77207.6,0.0,-0.25437,0.00012,25.38336]
[1779623751978,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752102,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752131,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752323,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752367,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752627,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752664,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752841,33.9,77207.94,0.0,-0.25432,0.00012,25.381]
[1779623752979,33.9,77225.96,0.0,-0.25217,0.00012,25.27365]
[1779623757459,33.9,77229.03,0.0,-0.25178,0.00012,25.25436]
[1779623759045,33.9,77223.3,0.0,-0.25246,0.00012,25.28804]
[1779623759991,33.9,77223.46,0.0,-0.25243,0.00012,25.28688]
[1779623764996,33.89,77225.17,0.0,-0.25221,0.00012,25.27549]
[1779623769996,33.89,77226.96,0.0,-0.25198,0.00012,25.26399]
[1779623773005,33.89,77238.99,0.0,-0.25054,0.00012,25.19141]
[1779623774093,33.89,77239.29,0.0,-0.2505,0.00012,25.18946]
[1779623774202,33.89,77239.29,0.0,-0.2505,0.00012,25.18946]
[1779623777223,33.89,77243.02,0.0,-0.25005,0.00012,25.16669]
[1779623777499,33.89,77243.02,0.0,-0.25005,0.00012,25.16669]
[1779623778010,33.89,77245.6,0.0,-0.24974,0.00012,25.15105]
[1779623783991,33.89,77247.04,0.0,-0.24955,0.00012,25.14154]
[1779623789026,33.88,77248.66,0.0,-0.24935,0.00012,25.13098]
[1779623795027,33.88,77242.1,0.0,-0.25009,0.00012,25.166]
[1779623800033,33.88,77236.75,0.0,-0.2507,0.00012,25.19688]
[1779623805038,33.87,77238.1,0.0,-0.25052,0.00012,25.1877]
[1779623811043,33.87,77240.69,0.0,-0.25019,0.00012,25.17088]
[1779623816048,33.86,77239.16,0.0,-0.25035,0.00012,25.17901]
[1779623821053,33.86,77241.37,0.0,-0.25007,0.00012,25.16489]
[1779623826058,33.86,77241.22,0.0,-0.25007,0.00012,25.16507]
[1779623831063,33.86,77237.67,0.0,-0.25048,0.00012,25.18559]
[1779623836068,33.85,77236.27,0.0,-0.25063,0.00012,25.19319]
[1779623841073,33.85,77236.51,0.0,-0.25059,0.00012,25.1909]
[1779623843108,33.85,77236.51,0.0,-0.25058,0.00012,25.19066]
[1779623844077,33.85,77227.66,0.0,-0.25163,0.00012,25.24352]
[1779623848179,33.85,77221.47,0.0,-0.25236,0.00012,25.2798]
[1779623849338,33.85,77222.05,0.0,-0.25228,0.00012,25.27618]
[1779623849350,33.85,77222.05,0.0,-0.25228,0.00012,25.27602]
[1779623851393,33.85,77222.05,0.0,-0.25228,0.00012,25.27587]
[1779623852085,33.85,77222.36,0.0,-0.25222,0.00012,25.27054]
[1779623857090,33.84,77225.49,0.0,-0.25182,0.00012,25.25064]
[1779623862095,33.84,77225.99,0.0,-0.25174,0.00012,25.24651]
[1779623867100,33.84,77226.46,0.0,-0.25166,0.00012,25.2426]
[1779623870586,33.83,77226.46,0.0,-0.25165,0.00012,25.24194]
[1779623870614,33.83,77226.46,0.0,-0.25165,0.00012,25.24194]
[1779623871934,33.83,77226.46,0.0,-0.25165,0.00012,25.24173]
[1779623871938,33.83,77226.46,0.0,-0.25165,0.00012,25.24173]
[1779623872024,33.83,77226.46,0.0,-0.25164,0.00012,25.24154]
[1779623877110,33.83,77227.86,0.0,-0.25146,0.00012,25.2322]
[1779623882115,33.83,77227.1,0.0,-0.25153,0.00012,25.23572]
[1779623887120,33.82,77226.55,0.0,-0.25158,0.00012,25.23796]
[1779623892125,33.82,77226.12,0.0,-0.25161,0.00012,25.23946]
[1779623898131,33.82,77225.7,0.0,-0.25163,0.00012,25.2407]
[1779623902117,33.81,77224.93,0.0,-0.25171,0.00012,25.2447]
[1779623902150,33.81,77223.02,0.0,-0.25194,0.00012,25.25587]
[1779623902699,33.81,77223.02,0.0,-0.25194,0.00012,25.25587]
[1779623903073,33.81,77223.02,0.0,-0.25193,0.00012,25.25564]
[1779623907441,33.81,77218.87,0.0,-0.25241,0.00012,25.27969]
[1779623907531,33.81,77218.87,0.0,-0.2524,0.00012,25.2792]
[1779623913144,33.8,77218.65,0.0,-0.25239,0.00012,25.27604]
[1779623918155,33.8,77220.4,0.0,-0.25216,0.00012,25.26438]
[1779623923160,33.8,77220.52,0.0,-0.25212,0.00012,25.26251]
[1779623928165,33.79,77222.57,0.0,-0.25186,0.00012,25.24918]
[1779623933170,33.79,77221.78,0.0,-0.25193,0.00012,25.25281]
[1779623938175,33.79,77222.72,0.0,-0.2518,0.00012,25.24612]
[1779623944186,33.78,77222.74,0.0,-0.25177,0.00012,25.24475]
[1779623949191,33.78,77223.04,0.0,-0.25172,0.00012,25.24191]
[1779623953823,33.78,77223.11,0.0,-0.25169,0.00012,25.24065]
[1779623953853,33.78,77223.11,0.0,-0.25169,0.00012,25.24045]
[1779623960202,33.77,77231.93,0.0,-0.25062,0.00012,25.18664]
[1779623966208,33.77,77232.89,0.0,-0.25049,0.00012,25.18006]
[1779623971213,33.77,77231.81,0.0,-0.25059,0.00012,25.18257]
[1779623977219,33.77,77231.2,0.0,-0.25064,0.00012,25.18539]
[1779623982224,33.76,77235.28,0.0,-0.25015,0.00012,25.16015]
[1779623987229,33.76,77238.75,0.0,-0.24972,0.00012,25.13874]
[1779623992234,33.76,77241.34,0.0,-0.24941,0.00012,25.12273]
[1779623993919,33.76,77241.38,0.0,-0.2494,0.00012,25.12245]
[1779623993973,33.76,77241.38,0.0,-0.2494,0.00012,25.12245]
[1779623994002,33.76,77241.38,0.0,-0.2494,0.00012,25.12245]
[1779623994068,33.76,77241.38,0.0,-0.2494,0.00012,25.12245]
[1779623994987,33.76,77241.38,0.0,-0.2494,0.00012,25.12238]
[1779623994996,33.76,77241.38,0.0,-0.2494,0.00012,25.12238]
[1779623995027,33.76,77241.38,0.0,-0.2494,0.00012,25.12232]
[1779623997122,33.76,77241.38,0.0,-0.2494,0.00012,25.12232]
[1779623997239,33.76,77254.19,0.0,-0.24788,0.00012,25.04485]
[1779623998180,33.76,77254.19,0.0,-0.24788,0.00012,25.04485]
[1779623999091,33.76,77254.19,0.0,-0.24788,0.00012,25.0448]
[1779623999183,33.76,77254.19,0.0,-0.24788,0.00012,25.04477]
[1779624001884,33.76,77256.75,0.0,-0.24758,0.00012,25.0292]
[1779624006248,33.76,77266.97,0.0,-0.24637,0.00012,24.9672]
[1779624007358,33.76,77266.97,0.0,-0.24637,0.00012,24.96724]
[1779624007383,33.76,77266.97,0.0,-0.24637,0.00012,24.96724]
[1779624008250,33.76,77265.84,0.0,-0.2465,0.00012,24.97412]
[1779624013255,33.76,77269.31,0.0,-0.2461,0.00012,24.95317]
[1779624018258,33.76,77269.31,0.0,-0.2461,0.00012,24.95325]
[1779624024495,33.76,77269.11,0.0,-0.24613,0.00012,24.95486]
[1779624025787,33.76,77269.11,0.0,-0.24613,0.00012,24.95493]
[1779624026179,33.76,77268.86,0.0,-0.24616,0.00012,24.95652]
[1779624027802,33.76,77268.9,0.0,-0.24616,0.00012,24.95634]
[1779624027830,33.76,77268.9,0.0,-0.24616,0.00012,24.95634]
[1779624027856,33.76,77268.9,0.0,-0.24616,0.00012,24.95634]
[1779624027889,33.76,77269.36,0.0,-0.24611,0.00012,24.95361]
[1779624029872,33.76,77269.36,0.0,-0.24611,0.00012,24.95368]
[1779624029882,33.76,77269.36,0.0,-0.24611,0.00012,24.95368]
[1779624030218,33.76,77267.78,0.0,-0.24629,0.00012,24.96336]
[1779624035240,33.76,77262.79,0.0,-0.24687,0.00012,24.99059]
[1779624040243,33.76,77259.82,0.0,-0.24722,0.00012,25.00875]
[1779624040252,33.76,77259.82,0.0,-0.24722,0.00012,25.00875]
[1779624040279,33.76,77260.3,0.0,-0.24716,0.00012,25.00584]
[1779624045876,33.76,77260.92,0.0,-0.24709,0.00012,25.00202]
[1779624050912,33.76,77253.54,0.0,-0.24796,0.00012,25.04663]
[1779624057960,33.76,77251.02,0.0,-0.24826,0.00012,25.06182]
[1779624062998,33.76,77246.55,0.0,-0.24879,0.00012,25.08877]
[1779624068091,33.76,77241.22,0.0,-0.24942,0.00012,25.12079]
[1779624074268,33.76,77235.83,0.0,-0.25005,0.00012,25.15274]
[1779624080802,33.76,77234.97,0.0,-0.25014,0.00012,25.1574]
[1779624081249,33.76,77234.97,0.0,-0.25014,0.00012,25.1574]
[1779624081320,33.76,77230.21,0.0,-0.2507,0.00012,25.18582]
[1779624083295,33.76,77224.72,0.0,-0.25135,0.00012,25.21869]
[1779624084143,33.76,77224.98,0.0,-0.25132,0.00012,25.21692]
[1779624089177,33.76,77225.77,0.0,-0.25121,0.00012,25.21159]
[1779624094291,33.75,77226.56,0.0,-0.25109,0.00012,25.20313]
[1779624100578,33.75,77228.03,0.0,-0.25091,0.00012,25.19388]
[1779624106295,33.75,77227.79,0.0,-0.25092,0.00012,25.19441]
[1779624111330,33.75,77228.4,0.0,-0.25084,0.00012,25.19026]
[1779624116367,33.75,77228.89,0.0,-0.25077,0.00012,25.18684]
[1779624121401,33.75,77230.27,0.0,-0.2506,0.00012,25.17807]
[1779624126437,33.74,77230.31,0.0,-0.25058,0.00012,25.17739]
[1779624131472,33.74,77230.75,0.0,-0.25052,0.00012,25.17431]
[1779624136507,33.74,77229.44,0.0,-0.25067,0.00012,25.18176]
[1779624141544,33.74,77230.02,0.0,-0.25059,0.00012,25.17782]
[1779624144984,33.74,77216.8,0.0,-0.25217,0.00012,25.25709]
[1779624146080,33.74,77216.8,0.0,-0.25217,0.00012,25.25709]
[1779624146108,33.74,77217.13,0.0,-0.25213,0.00012,25.25524]
[1779624150269,33.74,77215.31,0.0,-0.25236,0.00012,25.26682]
[1779624150314,33.74,77215.03,0.0,-0.2524,0.00012,25.26877]
[1779624155329,33.75,77216.12,0.0,-0.25227,0.00012,25.25989]
[1779624160333,33.75,77217.02,0.0,-0.25219,0.00012,25.25564]
[1779624165360,33.75,77219.49,0.0,-0.25191,0.00012,25.24211]
[1779624170360,33.76,77217.83,0.0,-0.25214,0.00012,25.25325]
[1779624175388,33.76,77214.29,0.0,-0.25258,0.00012,25.27563]
[1779624180426,33.77,77211.0,0.0,-0.253,0.00012,25.29671]
[1779624185475,33.77,77207.92,0.0,-0.25339,0.00012,25.31623]
[1779624190485,33.77,77207.92,0.0,-0.25341,0.00012,25.31736]
[1779624195539,33.78,77204.44,0.0,-0.25385,0.00012,25.33923]
[1779624200539,33.78,77204.21,0.0,-0.2539,0.00012,25.34173]
[1779624205546,33.78,77202.59,0.0,-0.25412,0.00012,25.35249]
[1779624210561,33.79,77202.08,0.0,-0.2542,0.00012,25.35662]
[1779624214606,33.79,77195.47,0.0,-0.25499,0.00012,25.39349]
[1779624215366,33.79,77194.94,0.0,-0.25506,0.00012,25.39683]
[1779624220395,33.79,77195.28,0.0,-0.25503,0.00012,25.39551]
[1779624225423,33.8,77193.5,0.0,-0.25526,0.00012,25.4069]
[1779624230430,33.8,77193.27,0.0,-0.2553,0.00012,25.40905]
[1779624235431,33.8,77191.12,0.0,-0.25558,0.00012,25.4225]
[1779624240466,33.8,77198.31,0.0,-0.25473,0.00012,25.38053]
[1779624245488,33.81,77196.72,0.0,-0.25493,0.00012,25.39083]
[1779624250489,33.81,77192.15,0.0,-0.2555,0.00012,25.41869]
[1779624251717,33.81,77190.77,0.0,-0.25567,0.00012,25.42713]
[1779624251745,33.81,77190.77,0.0,-0.25567,0.00012,25.42713]
[1779624253703,33.81,77190.22,0.0,-0.25574,0.00012,25.43063]
[1779624254331,33.81,77190.48,0.0,-0.25571,0.00012,25.42921]
[1779624259366,33.81,77190.24,0.0,-0.25575,0.00012,25.43124]
[1779624261989,33.81,77190.82,0.0,-0.25569,0.00012,25.42805]
[1779624262488,33.81,77190.82,0.0,-0.25569,0.00012,25.42805]
[1779624262533,33.81,77199.13,0.0,-0.25469,0.00012,25.37894]
[1779624263964,33.81,77199.13,0.0,-0.25469,0.00012,25.37899]
[1779624264410,33.81,77199.29,0.0,-0.25467,0.00012,25.37811]
[1779624269436,33.82,77199.43,0.0,-0.25466,0.00012,25.37762]
[1779624274500,33.82,77198.88,0.0,-0.25472,0.00012,25.37792]
[1779624282527,33.82,77198.51,0.0,-0.25478,0.00012,25.38122]
[1779624285475,33.82,77197.99,0.0,-0.25485,0.00012,25.38449]
[1779624291060,33.82,77198.1,0.0,-0.25485,0.00012,25.38492]
[1779624296779,33.83,77197.31,0.0,-0.25497,0.00012,25.39085]
[1779624302111,33.83,77197.07,0.0,-0.25502,0.00012,25.39312]
[1779624306541,33.83,77197.06,0.0,-0.25503,0.00012,25.39351]
[1779624307392,33.83,77203.32,0.0,-0.25428,0.00012,25.35688]
[1779624308994,33.83,77207.69,0.0,-0.25376,0.00012,25.33074]
[1779624309953,33.83,77209.41,0.0,-0.25355,0.00012,25.32023]
[1779624317086,33.83,77200.39,0.0,-0.2546,0.00012,25.3726]
[1779624326028,33.83,77197.69,0.0,-0.25495,0.00012,25.38981]
[1779624331881,33.83,77197.77,0.0,-0.25494,0.00012,25.38703]
[1779624337924,33.84,77198.03,0.0,-0.25493,0.00012,25.38646]
[1779624343576,33.84,77198.3,0.0,-0.25491,0.00012,25.38551]
[1779624349003,33.84,77192.34,0.0,-0.25564,0.00012,25.42175]
[1779624354037,33.84,77192.18,0.0,-0.25567,0.00012,25.42324]
[1779624359073,33.85,77192.86,0.0,-0.2556,0.00012,25.41968]
[1779624364109,33.85,77193.62,0.0,-0.25552,0.00012,25.4156]
[1779624369143,33.85,77193.71,0.0,-0.25551,0.00012,25.41546]
[1779624374178,33.85,77193.74,0.0,-0.25552,0.00012,25.41564]
[1779624379213,33.85,77190.33,0.0,-0.25593,0.00012,25.43602]
[1779624384256,33.85,77192.19,0.0,-0.25571,0.00012,25.42522]
[1779624389290,33.85,77193.18,0.0,-0.2556,0.00012,25.41961]
[1779624394325,33.85,77193.83,0.0,-0.2555,0.00012,25.41275]
[1779624400369,33.85,77194.04,0.0,-0.25549,0.00012,25.41179]
[1779624405405,33.85,77193.78,0.0,-0.25552,0.00012,25.41354]
[1779624411521,33.86,77192.19,0.0,-0.25572,0.00012,25.42313]
[1779624411669,33.86,77192.44,0.0,-0.25569,0.00012,25.42168]
[1779624412454,33.86,77192.44,0.0,-0.25569,0.00012,25.42171]
[1779624420007,33.86,77192.4,0.0,-0.25569,0.00012,25.42206]
[1779624425549,33.86,77189.81,0.0,-0.25601,0.00012,25.43758]
[1779624430583,33.86,77190.46,0.0,-0.25593,0.00012,25.4338]
[1779624435619,33.86,77191.3,0.0,-0.25583,0.00012,25.42891]
[1779624441662,33.86,77191.53,0.0,-0.25581,0.00012,25.42765]
[1779624446695,33.86,77191.85,0.0,-0.25577,0.00012,25.42585]
[1779624453240,33.86,77191.28,0.0,-0.25584,0.00012,25.42926]
[1779624458779,33.86,77191.49,0.0,-0.2558,0.00012,25.4249]
[1779624464821,33.86,77191.55,0.0,-0.25579,0.00012,25.42463]
[1779624470577,33.86,77195.52,0.0,-0.25532,0.00012,25.40127]
[1779624470622,33.86,77195.52,0.0,-0.25532,0.00012,25.40127]
[1779624471184,33.86,77195.45,0.0,-0.25533,0.00012,25.40172]
[1779624471202,33.86,77195.45,0.0,-0.25533,0.00012,25.40176]
[1779624476665,33.86,77195.45,0.0,-0.25533,0.00012,25.40179]
[1779624481940,33.86,77195.58,0.0,-0.25532,0.00012,25.40136]
[1779624487164,33.86,77194.38,0.0,-0.25547,0.00012,25.40865]
[1779624497048,33.86,77194.5,0.0,-0.25545,0.00012,25.40801]
[1779624503089,33.86,77195.25,0.0,-0.25537,0.00012,25.40402]
[1779624508304,33.86,77195.94,0.0,-0.25529,0.00012,25.40008]
[1779624514420,33.86,77195.8,0.0,-0.25529,0.00012,25.39785]
[1779624519467,33.86,77195.65,0.0,-0.25532,0.00012,25.39896]
[1779624525244,33.87,77195.04,0.0,-0.25539,0.00012,25.4028]
[1779624530279,33.87,77192.23,0.0,-0.25573,0.00012,25.41952]
[1779624536322,33.87,77192.31,0.0,-0.25573,0.00012,25.41912]
[1779624541358,33.86,77189.48,0.0,-0.25604,0.00012,25.43437]
[1779624546391,33.85,77190.43,0.0,-0.25589,0.00012,25.42694]
[1779624550627,33.85,77182.72,0.0,-0.25681,0.00012,25.47206]
[1779624550773,33.85,77182.72,0.0,-0.25681,0.00012,25.47206]
[1779624550729,33.85,77181.11,0.0,-0.257,0.00012,25.4815]
[1779624551427,33.85,77181.11,0.0,-0.257,0.00012,25.48146]
[1779624554803,33.85,77172.28,0.0,-0.25807,0.00012,25.53322]
[1779624555731,33.85,77170.16,0.0,-0.25832,0.00012,25.54549]
[1779624560769,33.85,77166.29,0.0,-0.25878,0.00012,25.56779]
[1779624565788,33.85,77164.72,0.0,-0.25896,0.00012,25.57653]
[1779624570814,33.85,77163.06,0.0,-0.25915,0.00012,25.58574]
[1779624575868,33.85,77159.88,0.0,-0.25951,0.00012,25.60042]
[1779624580873,33.84,77158.16,0.0,-0.2597,0.00012,25.60986]
[1779624585910,33.84,77157.61,0.0,-0.25976,0.00012,25.61241]
[1779624590923,33.84,77163.36,0.0,-0.25905,0.00012,25.5782]
[1779624595947,33.84,77164.02,0.0,-0.25896,0.00012,25.57388]
[1779624600948,33.84,77165.27,0.0,-0.2588,0.00012,25.56619]
[1779624605951,33.84,77168.18,0.0,-0.25844,0.00012,25.54886]
[1779624614870,33.83,77166.03,0.0,-0.25869,0.00012,25.56107]
[1779624619905,33.83,77165.01,0.0,-0.25881,0.00012,25.56684]
[1779624624940,33.83,77162.03,0.0,-0.25917,0.00012,25.58409]
[1779624629975,33.83,77161.69,0.0,-0.25921,0.00012,25.58582]
[1779624636023,33.83,77161.19,0.0,-0.25924,0.00012,25.58521]
[1779624641632,33.83,77159.27,0.0,-0.25947,0.00012,25.59626]
[1779624647097,33.83,77153.91,0.0,-0.26011,0.00012,25.62709]
[1779624653144,33.83,77155.83,0.0,-0.25987,0.00012,25.6153]
[1779624658365,33.83,77156.37,0.0,-0.2598,0.00012,25.61173]
[1779624662247,33.83,77156.53,0.0,-0.25977,0.00012,25.61055]
[1779624662305,33.82,77156.93,0.0,-0.25972,0.00012,25.60813]
[1779624664283,33.82,77156.93,0.0,-0.25972,0.00012,25.60805]
[1779624664620,33.82,77154.26,0.0,-0.26004,0.00012,25.62355]
[1779624670467,33.82,77153.57,0.0,-0.26012,0.00012,25.62708]
[1779624676305,33.82,77152.94,0.0,-0.26018,0.00012,25.62996]
[1779624681337,33.82,77153.5,0.0,-0.2601,0.00012,25.62615]
[1779624686571,33.82,77154.69,0.0,-0.25995,0.00012,25.61878]
[1779624686670,33.82,77154.0,0.0,-0.26003,0.00012,25.6227]
[1779624690573,33.82,77155.01,0.0,-0.2599,0.00012,25.61648]
[1779624690675,33.82,77155.01,0.0,-0.2599,0.00012,25.61648]
[1779624690776,33.81,77155.51,0.0,-0.25984,0.00012,25.61345]
[1779624696445,33.81,77157.21,0.0,-0.2596,0.00012,25.59966]
[1779624701480,33.81,77157.78,0.0,-0.25952,0.00012,25.59582]
[1779624706099,33.81,77158.44,0.0,-0.25943,0.00012,25.59156]
[1779624706268,33.81,77158.44,0.0,-0.25943,0.00012,25.59156]
[1779624706431,33.81,77158.44,0.0,-0.25943,0.00012,25.59156]
[1779624706694,33.81,77158.44,0.0,-0.25943,0.00012,25.59156]
[1779624706706,33.81,77158.44,0.0,-0.25943,0.00012,25.59156]
[1779624706953,33.81,77158.44,0.0,-0.25943,0.00012,25.59156]
[1779624706796,33.81,77136.13,0.0,-0.26214,0.00012,25.72144]
[1779624707088,33.81,77136.13,0.0,-0.26214,0.00012,25.72144]
[1779624707166,33.81,77136.13,0.0,-0.26214,0.00012,25.72144]
[1779624707523,33.81,77136.13,0.0,-0.26214,0.00012,25.72121]
[1779624709057,33.81,77134.12,0.0,-0.26238,0.00012,25.73264]
[1779624709065,33.81,77134.12,0.0,-0.26238,0.00012,25.73264]
[1779624709069,33.81,77134.12,0.0,-0.26238,0.00012,25.73264]
[1779624709537,33.81,77134.12,0.0,-0.26238,0.00012,25.7324]
[1779624712558,33.8,77123.43,0.0,-0.26367,0.00012,25.7934]
[1779624713173,33.8,77123.43,0.0,-0.26367,0.00012,25.7934]
[1779624713190,33.8,77123.43,0.0,-0.26367,0.00012,25.7934]
[1779624713293,33.8,77123.43,0.0,-0.26367,0.00012,25.7934]
[1779624713302,33.8,77123.43,0.0,-0.26367,0.00012,25.7934]
[1779624713694,33.8,77123.43,0.0,-0.26367,0.00012,25.7934]
[1779624713832,33.8,77123.43,0.0,-0.26367,0.00012,25.7934]
[1779624713941,33.8,77125.81,0.0,-0.26337,0.00012,25.77935]
[1779624715336,33.8,77126.39,0.0,-0.26329,0.00012,25.77572]
[1779624715579,33.8,77126.39,0.0,-0.26329,0.00012,25.77543]
[1779624719827,33.8,77128.63,0.0,-0.263,0.00012,25.76167]
[1779624719886,33.8,77128.63,0.0,-0.263,0.00012,25.76167]
[1779624719931,33.8,77128.63,0.0,-0.263,0.00012,25.76167]
[1779624719949,33.8,77130.69,0.0,-0.26274,0.00012,25.74949]
[1779624720050,33.8,77130.69,0.0,-0.26274,0.00012,25.74949]
[1779624720247,33.8,77130.69,0.0,-0.26274,0.00012,25.74949]
[1779624720368,33.8,77130.69,0.0,-0.26274,0.00012,25.74949]
[1779624720831,33.8,77130.65,0.0,-0.26274,0.00012,25.74946]
[1779624721255,33.8,77130.65,0.0,-0.26274,0.00012,25.74946]
[1779624721262,33.8,77130.65,0.0,-0.26274,0.00012,25.74946]
[1779624721422,33.8,77130.65,0.0,-0.26274,0.00012,25.74946]
[1779624721454,33.8,77130.65,0.0,-0.26274,0.00012,25.74946]
[1779624721632,33.8,77130.65,0.0,-0.26274,0.00012,25.74946]
[1779624721751,33.8,77130.65,0.0,-0.26274,0.00012,25.74946]
[1779624721764,33.8,77130.65,0.0,-0.26273,0.00012,25.74922]
[1779624723083,33.79,77130.65,0.0,-0.26273,0.00012,25.74899]
[1779624723097,33.79,77130.65,0.0,-0.26273,0.00012,25.74899]
[1779624723925,33.79,77130.08,0.0,-0.26279,0.00012,25.75205]
[1779624728926,33.79,77128.91,0.0,-0.26292,0.00012,25.75789]
[1779624733950,33.79,77125.33,0.0,-0.26333,0.00012,25.77745]
[1779624735472,33.79,77125.19,0.0,-0.26334,0.00012,25.77779]
[1779624735524,33.79,77125.19,0.0,-0.26334,0.00012,25.77779]
[1779624735613,33.79,77125.19,0.0,-0.26334,0.00012,25.77779]
[1779624735713,33.79,77125.19,0.0,-0.26334,0.00012,25.77779]
[1779624740760,33.78,77120.69,0.0,-0.26386,0.00012,25.80237]
[1779624741563,33.78,77120.69,0.0,-0.26386,0.00012,25.80237]
[1779624741598,33.78,77120.69,0.0,-0.26386,0.00012,25.80237]
[1779624741966,33.78,77120.69,0.0,-0.26386,0.00012,25.80237]
[1779624742773,33.78,77119.78,0.0,-0.26397,0.00012,25.80712]
[1779624747807,33.77,77119.65,0.0,-0.26396,0.00012,25.80663]
[1779624752845,33.77,77120.37,0.0,-0.26383,0.00012,25.79798]
[1779624758614,33.77,77119.95,0.0,-0.26386,0.00012,25.79942]
[1779624760715,33.76,77120.09,0.0,-0.26382,0.00012,25.79787]
[1779624762551,33.76,77119.08,0.0,-0.26394,0.00012,25.8032]
[1779624762914,33.76,77114.42,0.0,-0.26451,0.00012,25.82984]
[1779624764592,33.76,77112.58,0.0,-0.26473,0.00012,25.84017]
[1779624764928,33.76,77111.1,0.0,-0.2649,0.00012,25.8484]
[1779624769949,33.75,77118.78,0.0,-0.26393,0.00012,25.80289]
[1779624774998,33.75,77128.37,0.0,-0.26273,0.00012,25.74595]
[1779624780038,33.75,77128.17,0.0,-0.26273,0.00012,25.74603]
[1779624780684,33.75,77128.17,0.0,-0.26273,0.00012,25.74603]
[1779624781042,33.75,77128.17,0.0,-0.26273,0.00012,25.74603]
[1779624782050,33.74,77126.84,0.0,-0.26289,0.00012,25.75332]
[1779624787245,33.74,77125.66,0.0,-0.26302,0.00012,25.75933]
[1779624793334,33.74,77124.94,0.0,-0.26308,0.00012,25.76228]
[1779624798587,33.73,77118.29,0.0,-0.26387,0.00012,25.79965]
[1779624804205,33.73,77117.67,0.0,-0.26391,0.00012,25.80155]
[1779624807715,33.73,77109.27,0.0,-0.26493,0.00012,25.84931]
[1779624807772,33.72,77108.84,0.0,-0.26498,0.00012,25.85149]
[1779624813269,33.72,77106.33,0.0,-0.26524,0.00012,25.86114]
[1779624818877,33.71,77110.22,0.0,-0.26473,0.00012,25.83743]
[1779624818946,33.71,77110.22,0.0,-0.26473,0.00012,25.83743]
[1779624819348,33.71,77110.74,0.0,-0.26466,0.00012,25.83379]
[1779624820004,33.71,77116.96,0.0,-0.26389,0.00012,25.79752]
[1779624825046,33.71,77119.6,0.0,-0.26354,0.00012,25.78109]
[1779624830387,33.7,77120.53,0.0,-0.26339,0.00012,25.77377]
[1779624835423,33.7,77116.88,0.0,-0.26381,0.00012,25.79352]
[1779624840512,33.69,77115.82,0.0,-0.26391,0.00012,25.79852]
[1779624847507,33.68,77115.96,0.0,-0.26385,0.00012,25.79543]
[1779624851754,33.68,77120.23,0.0,-0.26331,0.00012,25.76985]
[1779624851777,33.68,77120.23,0.0,-0.26331,0.00012,25.76985]
[1779624852008,33.68,77130.59,0.0,-0.26203,0.00012,25.70933]
[1779624855457,33.68,77136.41,0.0,-0.26131,0.00012,25.67484]
[1779624856935,33.68,77137.87,0.0,-0.26113,0.00012,25.66615]
[1779624857032,33.68,77137.73,0.0,-0.26114,0.00012,25.66682]
[1779624862611,33.67,77131.44,0.0,-0.26189,0.00012,25.70257]
[1779624867646,33.67,77131.84,0.0,-0.26183,0.00012,25.69936]
[1779624872682,33.67,77132.51,0.0,-0.26171,0.00012,25.69143]
[1779624876794,33.67,77142.75,0.0,-0.26045,0.00012,25.63119]
[1779624880516,33.67,77143.5,0.0,-0.26035,0.00012,25.62653]
[1779624881099,33.67,77151.39,0.0,-0.25939,0.00012,25.58014]
[1779624881199,33.67,77151.39,0.0,-0.25939,0.00012,25.58014]
[1779624881391,33.67,77151.39,0.0,-0.25939,0.00012,25.58014]
[1779624882059,33.67,77156.53,0.0,-0.25876,0.00012,25.54982]
[1779624885179,33.67,77154.62,0.0,-0.25899,0.00012,25.56102]
[1779624885774,33.67,77154.62,0.0,-0.25899,0.00012,25.56102]
[1779624887913,33.67,77154.62,0.0,-0.25899,0.00012,25.56102]
[1779624887952,33.67,77154.62,0.0,-0.25899,0.00012,25.56102]
[1779624888164,33.67,77154.62,0.0,-0.25899,0.00012,25.56102]
[1779624888222,33.67,77155.49,0.0,-0.25889,0.00012,25.55587]
[1779624889740,33.67,77155.49,0.0,-0.25889,0.00012,25.55587]
[1779624890137,33.66,77156.29,0.0,-0.25879,0.00012,25.55113]
[1779624895846,33.66,77156.95,0.0,-0.25871,0.00012,25.54724]
[1779624900880,33.67,77155.92,0.0,-0.25884,0.00012,25.55334]
[1779624906924,33.67,77155.33,0.0,-0.25891,0.00012,25.55686]
[1779624911960,33.67,77155.05,0.0,-0.25894,0.00012,25.55856]
[1779624916996,33.67,77154.42,0.0,-0.25902,0.00012,25.56234]
[1779624922028,33.67,77153.69,0.0,-0.25911,0.00012,25.56672]
[1779624928074,33.67,77153.01,0.0,-0.2592,0.00012,25.57085]
[1779624933109,33.67,77152.21,0.0,-0.25928,0.00012,25.57243]
[1779624938144,33.67,77152.85,0.0,-0.2592,0.00012,25.56879]
[1779624943179,33.67,77152.07,0.0,-0.2593,0.00012,25.57353]
[1779624947505,33.67,77150.28,0.0,-0.25952,0.00012,25.58416]
[1779624948216,33.67,77149.09,0.0,-0.25967,0.00012,25.59117]
[1779624950314,33.67,77149.02,0.0,-0.25968,0.00012,25.59161]
[1779624951220,33.67,77148.75,0.0,-0.25971,0.00012,25.5932]
[1779624956223,33.67,77148.01,0.0,-0.2598,0.00012,25.59756]
[1779624961250,33.67,77146.8,0.0,-0.25995,0.00012,25.60455]
[1779624966268,33.67,77141.24,0.0,-0.26062,0.00012,25.63689]
[1779624967696,33.67,77141.72,0.0,-0.26056,0.00012,25.63401]
[1779624967792,33.67,77141.61,0.0,-0.26057,0.00012,25.63458]
[1779624973797,33.67,77134.51,0.0,-0.26143,0.00012,25.67575]
[1779624974172,33.66,77127.93,0.0,-0.26223,0.00012,25.71387]
[1779624977971,33.66,77123.34,0.0,-0.26279,0.00012,25.74008]
[1779624978167,33.66,77123.6,0.0,-0.26275,0.00012,25.73838]
[1779624983184,33.66,77123.1,0.0,-0.2628,0.00012,25.74052]
[1779624988196,33.66,77118.63,0.0,-0.26332,0.00012,25.76538]
[1779624990280,33.65,77115.94,0.0,-0.26364,0.00012,25.78027]
[1779624990691,33.65,77114.4,0.0,-0.26382,0.00012,25.78895]
[1779624996552,33.65,77111.11,0.0,-0.26418,0.00012,25.80317]
[1779625001588,33.64,77111.05,0.0,-0.26416,0.00012,25.80209]
[1779625006208,33.64,77099.57,0.0,-0.26555,0.00012,25.86718]
[1779625006748,33.64,77099.57,0.0,-0.26555,0.00012,25.86718]
[1779625007181,33.64,77098.98,0.0,-0.26561,0.00012,25.87021]
[1779625008487,33.63,77098.98,0.0,-0.26561,0.00012,25.86984]
[1779625008579,33.63,77098.98,0.0,-0.26561,0.00012,25.86984]
[1779625014549,33.63,77097.74,0.0,-0.26571,0.00012,25.87478]
[1779625015110,33.63,77097.74,0.0,-0.26571,0.00012,25.87478]
[1779625015173,33.63,77097.74,0.0,-0.26571,0.00012,25.87478]
[1779625015180,33.63,77097.74,0.0,-0.26571,0.00012,25.87478]
[1779625015232,33.63,77097.74,0.0,-0.26571,0.00012,25.87478]
[1779625015207,33.63,77083.52,0.0,-0.26747,0.00012,25.9562]
[1779625015379,33.63,77083.52,0.0,-0.26747,0.00012,25.9562]
[1779625015415,33.63,77083.52,0.0,-0.26747,0.00012,25.9562]
[1779625015688,33.63,77083.52,0.0,-0.26747,0.00012,25.95618]
[1779625017033,33.63,77083.52,0.0,-0.26747,0.00012,25.95618]
[1779625017128,33.62,77074.57,0.0,-0.26857,0.00012,26.00712]
[1779625019211,33.62,77074.57,0.0,-0.26857,0.00012,26.00704]
[1779625019278,33.62,77072.69,0.0,-0.2688,0.00012,26.01771]
[1779625024750,33.63,77072.84,0.0,-0.2688,0.00012,26.01755]
[1779625029787,33.62,77070.42,0.0,-0.26909,0.00012,26.03093]
[1779625034954,33.62,77071.34,0.0,-0.26897,0.00012,26.02539]
[1779625035484,33.62,77069.61,0.0,-0.26919,0.00012,26.03518]
[1779625036835,33.62,77069.61,0.0,-0.26919,0.00012,26.03542]
[1779625041629,33.63,77061.46,0.0,-0.27023,0.00012,26.08306]
[1779625042154,33.63,77061.46,0.0,-0.27023,0.00012,26.08306]
[1779625042187,33.63,77061.46,0.0,-0.27023,0.00012,26.08306]
[1779625042255,33.63,77060.08,0.0,-0.27041,0.00012,26.09119]
[1779625047321,33.63,77059.09,0.0,-0.27056,0.00012,26.09791]
[1779625052947,33.64,77060.05,0.0,-0.27046,0.00012,26.09127]
[1779625060152,33.65,77059.83,0.0,-0.27051,0.00012,26.09369]
[1779625067945,33.65,77058.81,0.0,-0.27068,0.00012,26.10126]
[1779625073089,33.66,77059.77,0.0,-0.27062,0.00012,26.09887]
[1779625078125,33.67,77060.32,0.0,-0.27058,0.00012,26.0973]
[1779625080609,33.67,77060.52,0.0,-0.27057,0.00012,26.09678]
[1779625081250,33.67,77060.52,0.0,-0.27057,0.00012,26.09678]
[1779625081340,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625081647,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625081875,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625081979,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625081989,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625082042,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625082127,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625082180,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625082313,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625082379,33.67,77058.17,0.0,-0.27087,0.00012,26.1104]
[1779625082274,33.67,77062.65,0.0,-0.27031,0.00012,26.08491]
[1779625082401,33.67,77062.65,0.0,-0.27031,0.00012,26.08491]
[1779625083162,33.67,77062.65,0.0,-0.27031,0.00012,26.08481]
[1779625085175,33.67,77052.97,0.0,-0.27152,0.00012,26.13986]
[1779625087189,33.67,77042.81,0.0,-0.2728,0.00013,26.19762]
[1779625087488,33.67,77042.81,0.0,-0.2728,0.00013,26.19762]
[1779625088889,33.68,77042.85,0.0,-0.27284,0.00013,26.19933]
[1779625088939,33.68,77042.85,0.0,-0.27284,0.00013,26.19933]
[1779625088950,33.68,77042.85,0.0,-0.27284,0.00013,26.19933]
[1779625089214,33.68,77042.85,0.0,-0.27284,0.00013,26.19933]
[1779625089249,33.68,77042.85,0.0,-0.27284,0.00013,26.19933]
[1779625089288,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089448,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089449,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089492,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089602,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089641,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089678,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089707,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089951,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625089981,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090077,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090088,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090091,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090103,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090161,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090190,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090245,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090283,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090350,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090400,33.69,77044.75,0.0,-0.27264,0.00013,26.19055]
[1779625090346,33.7,77044.64,0.0,-0.27269,0.00013,26.19303]
[1779625090903,33.7,77044.64,0.0,-0.27269,0.00013,26.19303]
[1779625090917,33.7,77044.64,0.0,-0.27269,0.00013,26.19303]
[1779625090955,33.7,77044.64,0.0,-0.27269,0.00013,26.19303]
[1779625091400,33.7,77044.64,0.0,-0.27269,0.00013,26.19303]
[1779625091221,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625091433,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625091463,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625091500,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625091568,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625091613,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625091715,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625091766,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625092093,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625092128,33.7,77044.64,0.0,-0.27273,0.00013,26.19496]
[1779625092141,33.7,77045.15,0.0,-0.27267,0.00013,26.19228]
[1779625092495,33.7,77045.15,0.0,-0.27267,0.00013,26.19228]
[1779625092506,33.7,77045.15,0.0,-0.27267,0.00013,26.19228]
[1779625092828,33.7,77045.15,0.0,-0.27268,0.00013,26.19248]
[1779625098268,33.71,77049.1,0.0,-0.2722,0.00012,26.17124]
[1779625103304,33.71,77056.26,0.0,-0.27133,0.00012,26.13195]
[1779625108339,33.72,77060.77,0.0,-0.27079,0.00012,26.10755]
[1779625115388,33.72,77064.8,0.0,-0.27031,0.00012,26.08305]
[1779625122436,33.73,77065.51,0.0,-0.27025,0.00012,26.0806]
[1779625127472,33.73,77067.08,0.0,-0.27008,0.00012,26.07286]
[1779625131342,33.73,77068.8,0.0,-0.26988,0.00012,26.0638]
[1779625132338,33.74,77083.04,0.0,-0.26812,0.00012,25.98324]
[1779625133997,33.74,77081.97,0.0,-0.26826,0.00012,25.9896]
[1779625134352,33.74,77082.06,0.0,-0.26825,0.00012,25.98894]
[1779625135381,33.74,77065.52,0.0,-0.2703,0.00012,26.08284]
[1779625136070,33.74,77065.52,0.0,-0.2703,0.00012,26.08284]
[1779625136444,33.74,77069.4,0.0,-0.26982,0.00012,26.06107]
[1779625136549,33.74,77057.76,0.0,-0.27127,0.00012,26.12692]
[1779625138145,33.74,77057.76,0.0,-0.27127,0.00012,26.12692]
[1779625138239,33.74,77053.77,0.0,-0.27177,0.00012,26.14983]
[1779625140331,33.74,77053.77,0.0,-0.27177,0.00012,26.14983]
[1779625140362,33.74,77053.77,0.0,-0.27177,0.00012,26.14983]
[1779625142223,33.74,77061.64,0.0,-0.2708,0.00012,26.10574]
[1779625142247,33.74,77061.64,0.0,-0.2708,0.00012,26.10574]
[1779625142417,33.74,77064.56,0.0,-0.27045,0.00012,26.08964]
[1779625148622,33.75,77070.49,0.0,-0.26974,0.00012,26.05744]
[1779625154663,33.75,77072.56,0.0,-0.26951,0.00012,26.04738]
[1779625159699,33.76,77074.31,0.0,-0.26932,0.00012,26.03868]
[1779625164734,33.76,77073.91,0.0,-0.2694,0.00012,26.04217]
[1779625169770,33.76,77064.59,0.0,-0.27058,0.00012,26.09599]
[1779625176093,33.77,77060.78,0.0,-0.27105,0.00012,26.11496]
[1779625182043,33.77,77055.92,0.0,-0.27168,0.00012,26.1436]
[1779625187959,33.77,77050.75,0.0,-0.27234,0.00012,26.17339]
[1779625194471,33.78,77045.01,0.0,-0.27307,0.00012,26.2063]
[1779625201770,33.78,77045.7,0.0,-0.273,0.00012,26.20329]
[1779625201790,33.78,77045.7,0.0,-0.273,0.00012,26.20329]
[1779625201838,33.78,77045.7,0.0,-0.273,0.00012,26.20329]
[1779625207333,33.78,77041.91,0.0,-0.27348,0.00012,26.22493]
[1779625207906,33.78,77042.03,0.0,-0.27347,0.00012,26.22434]
[1779625208034,33.78,77042.03,0.0,-0.27347,0.00012,26.22442]
[1779625210787,33.78,77042.39,0.0,-0.27343,0.00012,26.22257]
[1779625210820,33.78,77042.39,0.0,-0.27343,0.00012,26.22257]
[1779625210937,33.78,77042.39,0.0,-0.27343,0.00012,26.22257]
[1779625211057,33.78,77042.39,0.0,-0.27343,0.00012,26.22265]
[1779625213571,33.78,77036.05,0.0,-0.27423,0.00013,26.25818]
[1779625216153,33.78,77035.75,0.0,-0.27427,0.00013,26.25989]
[1779625216314,33.78,77039.95,0.0,-0.27374,0.00013,26.23653]
[1779625220188,33.78,77044.77,0.0,-0.27314,0.00012,26.20977]
[1779625220196,33.78,77044.77,0.0,-0.27314,0.00012,26.20977]
[1779625220404,33.79,77046.0,0.0,-0.27299,0.00012,26.20298]
[1779625224149,33.79,77035.23,0.0,-0.27435,0.00013,26.26354]
[1779625226316,33.79,77035.18,0.0,-0.27435,0.00013,26.26386]
[1779625226365,33.79,77035.18,0.0,-0.27435,0.00013,26.26386]
[1779625229059,33.79,77034.17,0.0,-0.27448,0.00013,26.26963]
[1779625229521,33.79,77033.7,0.0,-0.27454,0.00013,26.2723]
[1779625230482,33.79,77033.7,0.0,-0.27454,0.00013,26.2723]
[1779625230487,33.79,77033.7,0.0,-0.27454,0.00013,26.2723]
[1779625230520,33.79,77033.7,0.0,-0.27454,0.00013,26.2723]
[1779625231504,33.79,77012.1,0.0,-0.27724,0.00013,26.38894]
[1779625231756,33.79,77012.1,0.0,-0.27724,0.00013,26.38894]
[1779625231798,33.79,77012.1,0.0,-0.27724,0.00013,26.38894]
[1779625232401,33.79,77019.08,0.0,-0.27636,0.00013,26.35041]
[1779625233221,33.78,77019.08,0.0,-0.27635,0.00013,26.34961]
[1779625235240,33.78,77000.1,0.0,-0.27871,0.00013,26.45305]
[1779625236458,33.77,77014.47,0.0,-0.27687,0.00013,26.37244]
[1779625238171,33.77,77017.1,0.0,-0.27652,0.00013,26.35692]
[1779625238180,33.77,77017.1,0.0,-0.27652,0.00013,26.35692]
[1779625238421,33.77,77017.1,0.0,-0.27652,0.00013,26.35692]
[1779625238471,33.77,77017.1,0.0,-0.27652,0.00013,26.35692]
[1779625238511,33.77,77018.3,0.0,-0.27635,0.00013,26.34958]
[1779625238702,33.77,77018.3,0.0,-0.27635,0.00013,26.34958]
[1779625239140,33.77,77018.3,0.0,-0.27635,0.00013,26.34958]
[1779625239266,33.77,77018.3,0.0,-0.27634,0.00013,26.34901]
[1779625244302,33.77,77023.51,0.0,-0.27568,0.00013,26.31991]
[1779625245561,33.76,77038.04,0.0,-0.27386,0.00013,26.23893]
[1779625251363,33.77,77037.06,0.0,-0.27398,0.00013,26.2446]
[1779625251464,33.77,77037.06,0.0,-0.27398,0.00013,26.2446]
[1779625251515,33.77,77037.06,0.0,-0.27398,0.00013,26.2446]
[1779625253046,33.77,77031.65,0.0,-0.27466,0.00013,26.27488]
[1779625253058,33.77,77031.65,0.0,-0.27466,0.00013,26.27488]
[1779625253449,33.77,77030.58,0.0,-0.2748,0.00013,26.28085]
[1779625253709,33.77,77030.58,0.0,-0.2748,0.00013,26.28085]
[1779625254537,33.77,77030.22,0.0,-0.27484,0.00013,26.28288]
[1779625255120,33.77,77030.22,0.0,-0.27484,0.00013,26.28288]
[1779625255150,33.77,77030.22,0.0,-0.27484,0.00013,26.28288]
[1779625255484,33.77,77029.95,0.0,-0.27488,0.00013,26.2844]
[1779625260683,33.77,77030.38,0.0,-0.27482,0.00013,26.28206]
[1779625260743,33.77,77030.38,0.0,-0.27482,0.00013,26.28206]
[1779625261230,33.77,77030.38,0.0,-0.27482,0.00013,26.28206]
[1779625261422,33.77,77030.63,0.0,-0.27479,0.00013,26.28068]
[1779625266457,33.77,77032.76,0.0,-0.27453,0.00013,26.2689]
[1779625266902,33.77,77032.76,0.0,-0.27453,0.00013,26.2689]
[1779625267464,33.77,77044.27,0.0,-0.27309,0.00012,26.2046]
[1779625269978,33.77,77044.16,0.0,-0.27311,0.00012,26.2054]
[1779625271501,33.77,77043.46,0.0,-0.2732,0.00012,26.20941]
[1779625271552,33.77,77042.68,0.0,-0.2733,0.00013,26.21387]
[1779625277535,33.77,77040.62,0.0,-0.27356,0.00013,26.2259]
[1779625282570,33.77,77039.94,0.0,-0.27366,0.00013,26.2301]
[1779625287666,33.77,77039.75,0.0,-0.27369,0.00013,26.23149]
[1779625293955,33.77,77039.75,0.0,-0.27368,0.00013,26.22879]
[1779625299688,33.78,77040.19,0.0,-0.27364,0.00013,26.22698]
[1779625301693,33.78,77037.45,0.0,-0.27398,0.00013,26.24239]
[1779625306736,33.78,77023.75,0.0,-0.27571,0.00013,26.31889]
[1779625307386,33.78,77023.4,0.0,-0.27575,0.00013,26.32084]
[1779625313375,33.78,77022.25,0.0,-0.27589,0.00013,26.32719]
[1779625314691,33.78,77016.79,0.0,-0.27658,0.00013,26.35741]
[1779625315101,33.78,77016.9,0.0,-0.27657,0.00013,26.35678]
[1779625320444,33.78,77015.09,0.0,-0.27679,0.00013,26.36656]
[1779625327561,33.78,77013.43,0.0,-0.27699,0.00013,26.37532]
[1779625329074,33.77,77011.99,0.0,-0.27717,0.00013,26.38306]
[1779625329164,33.77,77013.8,0.0,-0.27694,0.00013,26.37298]
[1779625330611,33.77,77013.8,0.0,-0.27694,0.00013,26.37298]
[1779625331152,33.77,77014.39,0.0,-0.27686,0.00013,26.36957]
[1779625331231,33.77,77014.28,0.0,-0.27687,0.00013,26.37012]
[1779625336691,33.77,77014.65,0.0,-0.27682,0.00013,26.36784]
[1779625341990,33.77,77013.64,0.0,-0.27694,0.00013,26.37311]
[1779625347195,33.77,77013.1,0.0,-0.277,0.00013,26.37587]
[1779625353263,33.77,77017.61,0.0,-0.27641,0.00013,26.34741]
[1779625359592,33.77,77020.82,0.0,-0.27601,0.00013,26.32948]
[1779625362034,33.77,77019.67,0.0,-0.27615,0.00013,26.33573]
[1779625362158,33.77,77017.27,0.0,-0.27645,0.00013,26.34898]
[1779625362912,33.77,77017.27,0.0,-0.27645,0.00013,26.34898]
[1779625362962,33.77,77017.27,0.0,-0.27645,0.00013,26.34898]
[1779625368049,33.77,77016.22,0.0,-0.27657,0.00013,26.35449]
[1779625370437,33.77,77014.21,0.0,-0.27682,0.00013,26.36548]
[1779625370633,33.77,77012.4,0.0,-0.27705,0.00013,26.37533]
[1779625375678,33.76,77017.68,0.0,-0.27638,0.00013,26.34584]
[1779625380729,33.76,77015.7,0.0,-0.27662,0.00013,26.35645]
[1779625385767,33.76,77014.15,0.0,-0.27681,0.00013,26.36471]
[1779625387529,33.76,77013.97,0.0,-0.27683,0.00013,26.36565]
[1779625387556,33.76,77013.97,0.0,-0.27683,0.00013,26.36565]
[1779625387567,33.76,77013.89,0.0,-0.27684,0.00013,26.36602]
[1779625393049,33.76,77011.84,0.0,-0.27709,0.00013,26.37703]
[1779625393700,33.76,77013.2,0.0,-0.27692,0.00013,26.36942]
[1779625398701,33.76,77015.68,0.0,-0.2766,0.00013,26.35538]
[1779625403742,33.76,77015.46,0.0,-0.27661,0.00013,26.35609]
[1779625408763,33.76,77017.0,0.0,-0.27641,0.00013,26.34711]
[1779625413774,33.75,77015.92,0.0,-0.27652,0.00013,26.3495]
[1779625418790,33.75,77018.67,0.0,-0.27617,0.00013,26.33389]
[1779625423793,33.75,77016.95,0.0,-0.27638,0.00013,26.34312]
[1779625428847,33.75,77015.97,0.0,-0.27649,0.00013,26.34826]
[1779625433864,33.75,77013.77,0.0,-0.27676,0.00013,26.36015]
[1779625438874,33.75,77013.7,0.0,-0.27677,0.00013,26.36022]
[1779625443907,33.75,77012.1,0.0,-0.27696,0.00013,26.36875]
[1779625448927,33.75,77011.94,0.0,-0.27697,0.00013,26.36932]
[1779625453947,33.74,77011.51,0.0,-0.27702,0.00013,26.37139]
[1779625458964,33.74,77011.05,0.0,-0.27707,0.00013,26.37364]
[1779625460643,33.74,77014.96,0.0,-0.27658,0.00013,26.35195]
[1779625460698,33.74,77014.96,0.0,-0.27658,0.00013,26.35195]
[1779625460822,33.74,77017.18,0.0,-0.2763,0.00013,26.33961]
[1779625465858,33.74,77019.91,0.0,-0.27595,0.00013,26.32432]
[1779625471899,33.74,77021.68,0.0,-0.27571,0.00013,26.31116]
[1779625476957,33.74,77025.66,0.0,-0.27521,0.00013,26.28896]
[1779625479480,33.74,77026.45,0.0,-0.27511,0.00013,26.28455]
[1779625479700,33.74,77027.05,0.0,-0.27503,0.00013,26.2812]
[1779625484726,33.74,77028.2,0.0,-0.27489,0.00013,26.27477]
[1779625489732,33.74,77024.75,0.0,-0.27532,0.00013,26.29392]
[1779625494751,33.74,77024.32,0.0,-0.27537,0.00013,26.29618]
[1779625499760,33.74,77027.13,0.0,-0.27502,0.00013,26.28049]
[1779625504785,33.74,77027.39,0.0,-0.27499,0.00013,26.27904]
[1779625509786,33.74,77027.55,0.0,-0.27497,0.00013,26.27817]
[1779625514067,33.74,77028.08,0.0,-0.2749,0.00013,26.27527]
[1779625514102,33.74,77028.08,0.0,-0.2749,0.00013,26.27527]
[1779625514391,33.74,77027.97,0.0,-0.27491,0.00013,26.2759]
[1779625520627,33.74,77034.62,0.0,-0.27408,0.00013,26.23887]
[1779625526302,33.74,77033.22,0.0,-0.27426,0.00013,26.24705]
[1779625531337,33.74,77031.6,0.0,-0.27445,0.00013,26.25309]
[1779625536371,33.74,77034.08,0.0,-0.27415,0.00013,26.23942]
[1779625541406,33.74,77034.21,0.0,-0.27414,0.00013,26.23895]
[1779625546442,33.75,77034.47,0.0,-0.27411,0.00013,26.23771]
[1779625552483,33.75,77036.05,0.0,-0.27392,0.00013,26.22917]
[1779625558525,33.75,77035.71,0.0,-0.27397,0.00013,26.2314]
[1779625564739,33.75,77035.72,0.0,-0.27397,0.00013,26.2317]
[1779625570618,33.75,77035.24,0.0,-0.27404,0.00013,26.23475]
[1779625575654,33.75,77035.64,0.0,-0.274,0.00013,26.23282]
[1779625579377,33.75,77036.72,0.0,-0.27387,0.00013,26.22696]
[1779625579398,33.75,77036.72,0.0,-0.27387,0.00013,26.22696]
[1779625581883,33.75,77037.51,0.0,-0.27377,0.00013,26.22268]
[1779625581888,33.75,77037.29,0.0,-0.2738,0.00013,26.22397]
[1779625587737,33.75,77037.13,0.0,-0.27383,0.00013,26.22525]
[1779625592772,33.76,77033.15,0.0,-0.27431,0.00013,26.24459]
[1779625597816,33.76,77032.69,0.0,-0.27438,0.00013,26.24747]
[1779625598301,33.76,77032.69,0.0,-0.27438,0.00013,26.24747]
[1779625598814,33.76,77032.69,0.0,-0.27438,0.00013,26.24752]
[1779625600713,33.76,77032.72,0.0,-0.27438,0.00013,26.24741]
[1779625602414,33.76,77032.91,0.0,-0.27436,0.00013,26.24647]
[1779625602842,33.76,77032.98,0.0,-0.27435,0.00013,26.24613]
[1779625607876,33.76,77033.49,0.0,-0.27429,0.00013,26.24356]
[1779625613919,33.76,77033.06,0.0,-0.27435,0.00013,26.24627]
[1779625619315,33.76,77033.8,0.0,-0.27426,0.00013,26.24235]
[1779625625159,33.76,77034.16,0.0,-0.27422,0.00013,26.24067]
[1779625633056,33.76,77034.16,0.0,-0.27423,0.00013,26.24104]
[1779625640509,33.76,77035.64,0.0,-0.27405,0.00013,26.23293]
[1779625641428,33.76,77033.93,0.0,-0.27427,0.00013,26.24269]
[1779625642119,33.77,77033.93,0.0,-0.27427,0.00013,26.24274]
[1779625647155,33.77,77033.38,0.0,-0.27434,0.00013,26.24609]
[1779625652731,33.77,77032.93,0.0,-0.27439,0.00013,26.24562]
[1779625659240,33.77,77033.38,0.0,-0.27434,0.00013,26.24353]
[1779625660563,33.77,77033.38,0.0,-0.27434,0.00013,26.24353]
[1779625661968,33.77,77033.55,0.0,-0.27432,0.00013,26.24268]
[1779625662261,33.77,77033.49,0.0,-0.27433,0.00013,26.24307]
[1779625663505,33.77,77033.49,0.0,-0.27433,0.00013,26.24307]
[1779625663587,33.77,77033.49,0.0,-0.27433,0.00013,26.24307]
[1779625664021,33.77,77033.6,0.0,-0.27432,0.00013,26.24255]
[1779625664967,33.77,77033.6,0.0,-0.27433,0.00013,26.24299]
[1779625668689,33.8,77033.68,0.0,-0.2745,0.00013,26.25102]
[1779625668838,33.83,77033.64,0.0,-0.27467,0.00013,26.25933]
[1779625672239,33.88,77033.37,0.0,-0.27495,0.00013,26.27226]
[1779625672973,33.88,77033.33,0.0,-0.27496,0.00013,26.27285]
[1779625676343,33.88,77032.53,0.0,-0.27509,0.00013,26.27838]
[1779625676355,33.88,77032.53,0.0,-0.27509,0.00013,26.27838]
[1779625678391,33.89,77032.53,0.0,-0.2751,0.00013,26.2791]
[1779625678400,33.89,77032.53,0.0,-0.2751,0.00013,26.2791]
[1779625682486,33.89,77032.79,0.0,-0.2751,0.00013,26.2791]
[1779625682533,33.89,77032.79,0.0,-0.2751,0.00013,26.2791]
[1779625684532,33.89,77032.79,0.0,-0.27511,0.00013,26.27981]
[1779625684540,33.89,77032.79,0.0,-0.27511,0.00013,26.27981]
[1779625684571,33.89,77032.79,0.0,-0.27511,0.00013,26.27981]
[1779625684670,33.9,77032.6,0.0,-0.27515,0.00013,26.28122]
[1779625690887,33.9,77032.52,0.0,-0.27519,0.00013,26.28306]
[1779625696506,33.91,77029.01,0.0,-0.27568,0.00013,26.30483]
[1779625701542,33.92,77029.05,0.0,-0.2757,0.00013,26.30616]
[1779625706678,33.92,77030.63,0.0,-0.27554,0.00013,26.29894]
[1779625710571,33.93,77031.04,0.0,-0.27551,0.00013,26.29788]
[1779625710818,33.93,77031.04,0.0,-0.27551,0.00013,26.29788]
[1779625711240,33.93,77028.58,0.0,-0.27581,0.00013,26.30857]
[1779625711252,33.93,77028.58,0.0,-0.27581,0.00013,26.30857]
[1779625711274,33.93,77028.58,0.0,-0.27581,0.00013,26.30857]
[1779625711480,33.93,77028.58,0.0,-0.27581,0.00013,26.30857]
[1779625711525,33.93,77028.58,0.0,-0.27581,0.00013,26.30857]
[1779625712006,33.93,77028.58,0.0,-0.27581,0.00013,26.30857]
[1779625711688,33.93,77015.93,0.0,-0.2774,0.00013,26.37852]
[1779625714882,33.94,77002.87,0.0,-0.27912,0.00013,26.45346]
[1779625715336,33.94,77002.87,0.0,-0.27912,0.00013,26.45346]
[1779625715794,33.94,77002.64,0.0,-0.27916,0.00013,26.45521]
[1779625721073,33.95,77010.72,0.0,-0.27818,0.00013,26.41293]
[1779625721083,33.95,77010.72,0.0,-0.27818,0.00013,26.41293]
[1779625721686,33.95,77015.1,0.0,-0.27763,0.00013,26.38912]
[1779625726720,33.96,77018.5,0.0,-0.27723,0.00013,26.37149]
[1779625729004,33.96,77021.45,0.0,-0.27687,0.00013,26.35552]
[1779625730519,33.96,77024.54,0.0,-0.27649,0.00013,26.33903]
[1779625735934,33.97,77026.8,0.0,-0.27624,0.00013,26.3281]
[1779625741825,33.97,77029.97,0.0,-0.27588,0.00012,26.31217]
[1779625746860,33.98,77029.68,0.0,-0.27594,0.00012,26.31506]
[1779625751897,33.98,77034.64,0.0,-0.27535,0.00012,26.28905]
[1779625756931,33.99,77035.09,0.0,-0.27532,0.00012,26.28793]
[1779625762974,33.99,77034.84,0.0,-0.27539,0.00012,26.29094]
[1779625769016,34.0,77034.93,0.0,-0.27541,0.00012,26.29204]
[1779625774052,34.0,77036.01,0.0,-0.27529,0.00012,26.28421]
[1779625780094,34.01,77036.8,0.0,-0.27522,0.00012,26.28145]
[1779625786294,34.02,77036.6,0.0,-0.27528,0.00012,26.28413]
[1779625792181,34.02,77036.6,0.0,-0.27531,0.00012,26.28568]
[1779625798222,34.03,77037.8,0.0,-0.2752,0.00012,26.28059]
[1779625801346,34.03,77027.9,0.0,-0.27645,0.00012,26.33582]
[1779625806099,34.04,77036.58,0.0,-0.27539,0.00012,26.28943]
[1779625814214,34.05,77031.63,0.0,-0.27606,0.00012,26.31887]
[1779625815953,34.05,77042.09,0.0,-0.27477,0.00012,26.26197]
[1779625817824,34.05,77042.98,0.0,-0.27466,0.00012,26.25706]
[1779625824410,34.05,77038.6,0.0,-0.27522,0.00012,26.2821]
[1779625827421,34.05,77033.02,0.0,-0.27592,0.00012,26.31305]
[1779625832323,34.05,77032.04,0.0,-0.27604,0.00012,26.31565]
[1779625837501,34.06,77034.11,0.0,-0.27579,0.00012,26.30478]
[1779625844032,34.06,77034.11,0.0,-0.27579,0.00012,26.30478]
[1779625850526,34.06,77042.18,0.0,-0.2748,0.00012,26.26121]
[1779625854908,34.06,77044.8,0.0,-0.27448,0.00012,26.24684]
[1779625856869,34.06,77047.33,0.0,-0.27417,0.00012,26.2331]
[1779625861670,34.06,77059.01,0.0,-0.27273,0.00012,26.16887]
[1779625864496,34.06,77058.61,0.0,-0.27279,0.00012,26.17138]
[1779625864499,34.06,77058.61,0.0,-0.27279,0.00012,26.17138]
[1779625864733,34.06,77058.61,0.0,-0.27279,0.00012,26.17138]
[1779625864788,34.06,77058.61,0.0,-0.27279,0.00012,26.17138]
[1779625864798,34.06,77060.09,0.0,-0.27261,0.00012,26.16342]
[1779625868825,34.07,77062.96,0.0,-0.27226,0.00012,26.14777]
[1779625868838,34.07,77062.96,0.0,-0.27226,0.00012,26.14777]
[1779625869090,34.07,77056.33,0.0,-0.27309,0.00012,26.18492]
[1779625870580,34.07,77056.22,0.0,-0.27311,0.00012,26.18566]
[1779625870655,34.07,77056.22,0.0,-0.27311,0.00012,26.18566]
[1779625870822,34.07,77056.22,0.0,-0.27311,0.00012,26.18566]
[1779625870863,34.07,77056.22,0.0,-0.27311,0.00012,26.18566]
[1779625870995,34.07,77056.22,0.0,-0.27311,0.00012,26.18566]
[1779625871041,34.07,77056.22,0.0,-0.27311,0.00012,26.18566]
[1779625871156,34.07,77056.22,0.0,-0.27311,0.00012,26.18566]
[1779625871213,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625871252,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625871339,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625871383,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625871874,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625871912,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625872150,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625872203,34.07,77027.58,0.0,-0.27668,0.00012,26.34414]
[1779625871961,34.07,77026.15,0.0,-0.27686,0.00012,26.35198]
[1779625872382,34.07,77026.15,0.0,-0.27686,0.00012,26.35198]
[1779625872434,34.07,77026.15,0.0,-0.27686,0.00012,26.35198]
[1779625872656,34.07,77026.15,0.0,-0.27686,0.00012,26.35198]
[1779625872689,34.07,77026.15,0.0,-0.27686,0.00012,26.35198]
[1779625873208,34.07,77026.15,0.0,-0.27686,0.00012,26.35198]
[1779625872788,34.07,77025.42,0.0,-0.27695,0.00012,26.35598]
[1779625873249,34.07,77025.42,0.0,-0.27695,0.00012,26.35598]
[1779625873263,34.07,77025.42,0.0,-0.27695,0.00012,26.35598]
[1779625873273,34.07,77025.42,0.0,-0.27695,0.00012,26.35598]
[1779625873754,34.07,77025.42,0.0,-0.27695,0.00012,26.35621]
[1779625874318,34.07,77025.42,0.0,-0.27695,0.00012,26.35621]
[1779625874762,34.07,77025.83,0.0,-0.27691,0.00012,26.35419]
[1779625875531,34.07,77025.83,0.0,-0.27691,0.00012,26.35419]
[1779625876163,34.07,77025.05,0.0,-0.27701,0.00012,26.35889]
[1779625881212,34.08,77022.56,0.0,-0.27734,0.00012,26.37336]
[1779625886229,34.08,77023.17,0.0,-0.27729,0.00012,26.37107]
[1779625891253,34.09,77021.71,0.0,-0.27749,0.00012,26.37724]
[1779625896292,34.09,77019.25,0.0,-0.27782,0.00012,26.39178]
[1779625901312,34.09,77017.41,0.0,-0.27807,0.00013,26.40291]
[1779625906332,34.1,77014.89,0.0,-0.27841,0.00013,26.41771]
[1779625911352,34.1,77013.08,0.0,-0.27866,0.00013,26.4286]
[1779625916386,34.11,77011.8,0.0,-0.27884,0.00013,26.43657]
[1779625921430,34.11,77009.36,0.0,-0.27917,0.00013,26.45082]
[1779625926439,34.12,77012.25,0.0,-0.27883,0.00013,26.43609]
[1779625931445,34.12,77018.18,0.0,-0.27811,0.00012,26.40497]
[1779625936480,34.12,77016.13,0.0,-0.27837,0.00013,26.4163]
[1779625941486,34.12,77015.65,0.0,-0.27843,0.00013,26.41881]
[1779625946499,34.12,77016.92,0.0,-0.27827,0.00012,26.41179]
[1779625951504,34.12,77019.78,0.0,-0.27789,0.00012,26.39292]
[1779625956531,34.12,77018.39,0.0,-0.27806,0.00012,26.40039]
[1779625961582,34.12,77018.01,0.0,-0.27811,0.00012,26.40237]
[1779625966609,34.12,77014.85,0.0,-0.2785,0.00013,26.41947]
[1779625971621,34.12,77013.7,0.0,-0.27864,0.00013,26.42563]
[1779625976636,34.12,77012.83,0.0,-0.27875,0.00013,26.43026]
[1779625981641,34.12,77014.16,0.0,-0.27858,0.00013,26.42297]
[1779625986649,34.12,77011.75,0.0,-0.27888,0.00013,26.43602]
[1779625991670,34.12,77014.78,0.0,-0.2785,0.00013,26.4195]
[1779625996686,34.12,77015.23,0.0,-0.27844,0.00013,26.41699]
[1779626001703,34.12,77013.76,0.0,-0.27863,0.00013,26.42493]
[1779626006749,34.12,77013.23,0.0,-0.27869,0.00013,26.42775]
[1779626011761,34.12,77011.48,0.0,-0.27889,0.00013,26.43401]
[1779626016774,34.12,77008.24,0.0,-0.2793,0.00013,26.45154]
[1779626021780,34.11,77010.25,0.0,-0.27904,0.00013,26.44043]
[1779626026821,34.11,77015.23,0.0,-0.27841,0.00013,26.41322]
[1779626027407,34.11,77004.66,0.0,-0.27974,0.00013,26.47075]
[1779626029368,34.12,76987.82,0.0,-0.28186,0.00013,26.56175]
[1779626034381,34.12,76992.73,0.0,-0.28125,0.00013,26.53571]
[1779626039381,34.12,76993.73,0.0,-0.28113,0.00013,26.53075]
[1779626044407,34.12,76995.95,0.0,-0.28089,0.00013,26.52033]
[1779626049430,34.13,77002.16,0.0,-0.28016,0.00013,26.48896]
[1779626049767,34.13,77002.16,0.0,-0.28016,0.00013,26.48896]
[1779626049794,34.13,77002.16,0.0,-0.28016,0.00013,26.48896]
[1779626055028,34.14,77005.18,0.0,-0.27981,0.00013,26.47419]
[1779626058351,34.14,76991.45,0.0,-0.28154,0.00013,26.54863]
[1779626060685,34.14,76991.56,0.0,-0.28155,0.00013,26.54882]
[1779626060765,34.14,76991.56,0.0,-0.28155,0.00013,26.54882]
[1779626060800,34.14,76991.56,0.0,-0.28155,0.00013,26.54882]
[1779626061073,34.14,76991.56,0.0,-0.28155,0.00013,26.54882]
[1779626064096,34.15,76977.55,0.0,-0.28334,0.00013,26.6249]
[1779626069133,34.16,76970.96,0.0,-0.2842,0.00013,26.6614]
[1779626072153,34.16,76980.31,0.0,-0.28302,0.00013,26.60924]
[1779626074784,34.16,76980.39,0.0,-0.28302,0.00013,26.6094]
[1779626075345,34.16,76980.98,0.0,-0.28296,0.00013,26.60684]
[1779626077132,34.16,76982.21,0.0,-0.28281,0.00013,26.60057]
[1779626077156,34.16,76982.21,0.0,-0.28281,0.00013,26.60057]
[1779626077194,34.16,76982.21,0.0,-0.28281,0.00013,26.60057]
[1779626077330,34.17,76983.03,0.0,-0.28272,0.00013,26.59649]
[1779626083230,34.17,76982.99,0.0,-0.28276,0.00013,26.59824]
[1779626088435,34.18,76985.05,0.0,-0.28254,0.00013,26.58902]
[1779626093854,34.19,76992.52,0.0,-0.28163,0.00013,26.5506]
[1779626099347,34.19,76991.84,0.0,-0.28176,0.00013,26.5562]
[1779626104380,34.2,76993.31,0.0,-0.28161,0.00013,26.54999]
[1779626109413,34.21,77002.69,0.0,-0.28048,0.00013,26.50146]
[1779626113442,34.21,77013.38,0.0,-0.27916,0.00012,26.44443]
[1779626115104,34.21,77013.38,0.0,-0.27916,0.00012,26.44443]
[1779626115462,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626115716,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626115728,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626115894,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626116080,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626116248,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626116287,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626116395,34.21,77015.07,0.0,-0.27895,0.00012,26.43538]
[1779626116462,34.21,77032.24,0.0,-0.27681,0.00012,26.34213]
[1779626116706,34.21,77032.24,0.0,-0.27681,0.00012,26.34213]
[1779626116750,34.21,77032.24,0.0,-0.27681,0.00012,26.34213]
[1779626116914,34.21,77032.24,0.0,-0.27681,0.00012,26.34213]
[1779626116975,34.21,77032.24,0.0,-0.27681,0.00012,26.34213]
[1779626117158,34.21,77032.24,0.0,-0.27681,0.00012,26.34213]
[1779626117487,34.21,77035.5,0.0,-0.2764,0.00012,26.32429]
[1779626122506,34.22,77027.64,0.0,-0.2774,0.00012,26.36802]
[1779626124218,34.22,77027.64,0.0,-0.2774,0.00012,26.36802]
[1779626124482,34.22,77026.87,0.0,-0.2775,0.00012,26.37253]
[1779626126042,34.22,77026.99,0.0,-0.27749,0.00012,26.37204]
[1779626126459,34.22,77025.53,0.0,-0.27767,0.00012,26.38014]
[1779626128399,34.22,77009.62,0.0,-0.27966,0.00012,26.46652]
[1779626130879,34.22,77008.88,0.0,-0.27976,0.00012,26.47065]
[1779626132153,34.22,77008.99,0.0,-0.27973,0.00013,26.46687]
[1779626132254,34.22,77008.5,0.0,-0.27979,0.00013,26.46958]
[1779626137851,34.22,77008.13,0.0,-0.27985,0.00013,26.47194]
[1779626142401,34.22,77005.27,0.0,-0.28021,0.00013,26.48761]
[1779626142471,34.22,77005.18,0.0,-0.28022,0.00013,26.48822]
[1779626148016,34.22,77006.24,0.0,-0.2801,0.00013,26.48274]
[1779626153723,34.23,77007.79,0.0,-0.27991,0.00013,26.47497]
[1779626158931,34.23,77006.6,0.0,-0.28009,0.00013,26.48257]
[1779626163373,34.24,77006.6,0.0,-0.28012,0.00013,26.4839]
[1779626163458,34.24,77006.6,0.0,-0.28012,0.00013,26.4839]
[1779626169002,34.25,77011.34,0.0,-0.27958,0.00012,26.46073]
[1779626175876,34.25,77015.64,0.0,-0.27906,0.00012,26.43831]
[1779626180990,34.25,77019.7,0.0,-0.27856,0.00012,26.41681]
[1779626187961,34.25,77027.32,0.0,-0.27763,0.00012,26.37636]
[1779626192996,34.25,77030.62,0.0,-0.27719,0.00012,26.35474]
[1779626198036,34.25,77035.22,0.0,-0.27661,0.00012,26.32894]
[1779626203070,34.25,77023.77,0.0,-0.27802,0.00012,26.39094]
[1779626205084,34.25,77012.97,0.0,-0.27938,0.00012,26.44959]
[1779626206753,34.25,77012.18,0.0,-0.27948,0.00012,26.45393]
[1779626207470,34.25,76998.09,0.0,-0.28124,0.00013,26.52978]
[1779626208173,34.25,76998.09,0.0,-0.28124,0.00013,26.52978]
[1779626208254,34.25,76998.09,0.0,-0.28124,0.00013,26.52978]
[1779626208257,34.25,76996.64,0.0,-0.28143,0.00013,26.5379]
[1779626208763,34.25,76996.64,0.0,-0.28143,0.00013,26.5379]
[1779626209285,34.25,76995.88,0.0,-0.28153,0.00013,26.54232]
[1779626209814,34.25,76995.88,0.0,-0.28153,0.00013,26.54232]
[1779626210225,34.25,76995.88,0.0,-0.28153,0.00013,26.54232]
[1779626210391,34.25,76996.45,0.0,-0.28147,0.00013,26.53961]
[1779626216162,34.26,77002.65,0.0,-0.28074,0.00013,26.5085]
[1779626221207,34.27,77008.4,0.0,-0.28005,0.00012,26.47912]
[1779626226167,34.27,77007.78,0.0,-0.28015,0.00012,26.4833]
[1779626226611,34.27,77007.88,0.0,-0.28014,0.00012,26.4829]
[1779626228376,34.27,77007.88,0.0,-0.28014,0.00012,26.48296]
[1779626228391,34.27,77007.88,0.0,-0.28014,0.00012,26.48296]
[1779626228428,34.27,77010.99,0.0,-0.27975,0.00012,26.46622]
[1779626234292,34.27,77009.13,0.0,-0.27999,0.00012,26.47669]
[1779626239495,34.28,77004.27,0.0,-0.28061,0.00013,26.50325]
[1779626244502,34.28,76999.01,0.0,-0.28128,0.00013,26.5318]
[1779626249565,34.28,77005.18,0.0,-0.28054,0.00012,26.50012]
[1779626249817,34.28,77005.18,0.0,-0.28054,0.00012,26.50012]
[1779626249846,34.28,77005.18,0.0,-0.28054,0.00012,26.50012]
[1779626256053,34.29,77009.52,0.0,-0.27999,0.00012,26.47411]
[1779626256060,34.29,77009.52,0.0,-0.27999,0.00012,26.47411]
[1779626257376,34.29,77009.35,0.0,-0.28001,0.00012,26.47514]
[1779626257459,34.29,77009.24,0.0,-0.28003,0.00012,26.47585]
[1779626262495,34.29,77008.67,0.0,-0.28011,0.00012,26.4795]
[1779626263522,34.29,77008.67,0.0,-0.28011,0.00012,26.4795]
[1779626263623,34.29,77008.43,0.0,-0.28015,0.00012,26.48102]
[1779626269554,34.29,77013.84,0.0,-0.27947,0.00012,26.45193]
[1779626271495,34.29,77013.79,0.0,-0.27947,0.00012,26.45199]
[1779626271538,34.29,77013.79,0.0,-0.27947,0.00012,26.45199]
[1779626271723,34.29,77017.9,0.0,-0.27896,0.00012,26.42963]
[1779626273582,34.29,77017.9,0.0,-0.27895,0.00012,26.42924]
[1779626278617,34.28,77017.66,0.0,-0.27897,0.00012,26.42994]
[1779626281637,34.29,77008.22,0.0,-0.28016,0.00012,26.48147]
[1779626282004,34.29,77008.22,0.0,-0.28016,0.00012,26.48147]
[1779626282644,34.29,76990.8,0.0,-0.28235,0.00013,26.57508]
[1779626286078,34.29,76992.59,0.0,-0.28215,0.00013,26.56661]
[1779626286095,34.29,76992.59,0.0,-0.28215,0.00013,26.56661]
[1779626288131,34.3,76992.59,0.0,-0.28216,0.00013,26.56733]
[1779626288146,34.3,76992.59,0.0,-0.28216,0.00013,26.56733]
[1779626290200,34.3,76992.59,0.0,-0.28218,0.00013,26.56805]
[1779626290205,34.3,76992.59,0.0,-0.28218,0.00013,26.56805]
[1779626290271,34.3,76992.59,0.0,-0.28218,0.00013,26.56805]
[1779626291466,34.3,76992.59,0.0,-0.28218,0.00013,26.56805]
[1779626291503,34.3,76992.59,0.0,-0.28218,0.00013,26.56805]
[1779626291546,34.3,76994.2,0.0,-0.28198,0.00013,26.55981]
[1779626292248,34.3,76994.2,0.0,-0.28198,0.00013,26.55981]
[1779626292347,34.3,76999.21,0.0,-0.28136,0.00013,26.5334]
[1779626297752,34.31,77002.35,0.0,-0.28102,0.00012,26.51889]
[1779626302785,34.32,77003.67,0.0,-0.28088,0.00012,26.51309]
[1779626307820,34.32,77003.17,0.0,-0.28099,0.00012,26.51774]
[1779626312856,34.33,77002.79,0.0,-0.28106,0.00012,26.51856]
[1779626318168,34.34,77001.73,0.0,-0.28122,0.00012,26.52541]
[1779626325947,34.35,77001.39,0.0,-0.28135,0.00012,26.53113]
[1779626330954,34.36,76994.5,0.0,-0.28224,0.00013,26.56938]
[1779626337024,34.37,76993.64,0.0,-0.2824,0.00013,26.57622]
[1779626342058,34.38,76994.63,0.0,-0.28231,0.00013,26.57255]
[1779626349107,34.38,76994.99,0.0,-0.28232,0.00013,26.57282]
[1779626356158,34.39,76995.9,0.0,-0.28225,0.00012,26.57011]
[1779626359021,34.4,77000.39,0.0,-0.2817,0.00012,26.54686]
[1779626359078,34.4,77000.39,0.0,-0.2817,0.00012,26.54686]
[1779626359939,34.4,77003.96,0.0,-0.28127,0.00012,26.52817]
[1779626359984,34.4,77003.99,0.0,-0.28127,0.00012,26.52835]
[1779626361881,34.4,77003.99,0.0,-0.28128,0.00012,26.52869]
[1779626362200,34.4,77003.91,0.0,-0.28129,0.00012,26.52946]
[1779626367234,34.41,77005.91,0.0,-0.28108,0.00012,26.52054]
[1779626372269,34.42,77011.15,0.0,-0.28045,0.00012,26.49118]
[1779626377305,34.42,77011.52,0.0,-0.28045,0.00012,26.49109]
[1779626382339,34.43,77008.29,0.0,-0.28089,0.00012,26.51022]
[1779626387375,34.44,77007.22,0.0,-0.28107,0.00012,26.51777]
[1779626392415,34.45,77008.91,0.0,-0.2809,0.00012,26.51062]
[1779626397445,34.46,77009.49,0.0,-0.28087,0.00012,26.50943]
[1779626398804,34.46,77010.06,0.0,-0.2808,0.00012,26.50677]
[1779626398858,34.46,77010.06,0.0,-0.2808,0.00012,26.50677]
[1779626399458,34.46,77010.95,0.0,-0.2807,0.00012,26.50241]
[1779626401008,34.46,77010.47,0.0,-0.28076,0.00012,26.50502]
[1779626401026,34.46,77010.47,0.0,-0.28076,0.00012,26.50502]
[1779626401687,34.46,77010.1,0.0,-0.28081,0.00012,26.50709]
[1779626406736,34.46,77009.24,0.0,-0.28092,0.00012,26.51185]
[1779626409191,34.46,77009.24,0.0,-0.28094,0.00012,26.51267]
[1779626409596,34.46,77009.24,0.0,-0.28094,0.00012,26.51267]
[1779626409697,34.46,77008.13,0.0,-0.28109,0.00012,26.51897]
[1779626412174,34.47,77007.99,0.0,-0.28111,0.00012,26.52011]
[1779626412184,34.47,77007.99,0.0,-0.28111,0.00012,26.52011]
[1779626412279,34.47,77007.99,0.0,-0.28111,0.00012,26.52011]
[1779626412554,34.47,77007.8,0.0,-0.28114,0.00012,26.5215]
[1779626413299,34.47,77007.8,0.0,-0.28114,0.00012,26.5215]
[1779626413560,34.47,77007.92,0.0,-0.28114,0.00012,26.52125]
[1779626417972,34.48,77007.73,0.0,-0.28119,0.00012,26.52381]
[1779626418762,34.48,77007.04,0.0,-0.28129,0.00012,26.52771]
[1779626423792,34.48,77000.51,0.0,-0.2821,0.00012,26.56251]
[1779626428818,34.48,77000.69,0.0,-0.28208,0.00012,26.56157]
[1779626433838,34.48,77001.16,0.0,-0.282,0.00012,26.55594]
[1779626438859,34.48,77001.03,0.0,-0.28202,0.00012,26.55668]
[1779626443909,34.48,77005.54,0.0,-0.28147,0.00012,26.53323]
[1779626448914,34.48,77005.45,0.0,-0.28149,0.00012,26.53419]
[1779626453951,34.48,77004.2,0.0,-0.28166,0.00012,26.54114]
[1779626458976,34.49,77003.6,0.0,-0.28175,0.00012,26.54509]
[1779626463996,34.49,77003.91,0.0,-0.28172,0.00012,26.54417]
[1779626469003,34.49,77004.76,0.0,-0.28163,0.00012,26.54005]
[1779626474007,34.48,77005.05,0.0,-0.28156,0.00012,26.53708]
[1779626479034,34.48,77004.35,0.0,-0.28161,0.00012,26.53933]
[1779626484072,34.47,77003.87,0.0,-0.28165,0.00012,26.54086]
[1779626488341,34.47,77005.12,0.0,-0.28148,0.00012,26.53343]
[1779626489240,34.47,77006.61,0.0,-0.28129,0.00012,26.52551]
[1779626489247,34.47,77006.61,0.0,-0.28129,0.00012,26.52551]
[1779626489251,34.47,77007.23,0.0,-0.28121,0.00012,26.52191]
[1779626495127,34.46,77006.82,0.0,-0.28121,0.00012,26.51923]
[1779626500161,34.46,77003.67,0.0,-0.28157,0.00012,26.53455]
[1779626505196,34.45,77004.93,0.0,-0.28138,0.00012,26.52646]
[1779626510230,34.45,77003.8,0.0,-0.28149,0.00012,26.53111]
[1779626515267,34.44,77003.01,0.0,-0.28156,0.00012,26.53397]
[1779626520301,34.43,77003.88,0.0,-0.28142,0.00012,26.52804]
[1779626525339,34.43,77008.46,0.0,-0.28083,0.00012,26.50238]
[1779626531540,34.42,77009.03,0.0,-0.28072,0.00012,26.49791]
[1779626539228,34.42,77008.97,0.0,-0.28071,0.00012,26.49726]
[1779626544533,34.41,77008.94,0.0,-0.28068,0.00012,26.49596]
[1779626547278,34.41,77008.94,0.0,-0.28066,0.00012,26.49499]
[1779626547663,34.41,77016.48,0.0,-0.27971,0.00012,26.45412]
[1779626549137,34.41,77022.48,0.0,-0.27895,0.00012,26.42139]
[1779626550795,34.41,77024.01,0.0,-0.27876,0.00012,26.41316]
[1779626550818,34.4,77024.38,0.0,-0.27871,0.00012,26.41075]
[1779626556556,34.4,77024.95,0.0,-0.2786,0.00012,26.40347]
[1779626561751,34.4,77026.14,0.0,-0.27843,0.00012,26.39616]
[1779626566804,34.39,77028.2,0.0,-0.27816,0.00012,26.38446]
[1779626572668,34.39,77034.05,0.0,-0.27741,0.00012,26.35171]
[1779626577703,34.39,77035.05,0.0,-0.27727,0.00012,26.34542]
[1779626582742,34.38,77036.36,0.0,-0.27709,0.00012,26.33744]
[1779626588786,34.38,77039.49,0.0,-0.27668,0.00012,26.31949]
[1779626593819,34.38,77038.84,0.0,-0.27675,0.00012,26.32261]
[1779626598854,34.37,77040.26,0.0,-0.27657,0.00012,26.31433]
[1779626602196,34.37,77039.79,0.0,-0.27661,0.00012,26.31638]
[1779626602652,34.37,77039.87,0.0,-0.2766,0.00012,26.31577]
[1779626607918,34.37,77039.86,0.0,-0.27658,0.00012,26.3148]
[1779626610583,34.37,77039.82,0.0,-0.27658,0.00012,26.31466]
[1779626612491,34.37,77039.95,0.0,-0.27653,0.00012,26.31041]
[1779626612954,34.36,77039.95,0.0,-0.27653,0.00012,26.31024]
[1779626617984,34.36,77044.64,0.0,-0.27594,0.00012,26.28408]
[1779626619902,34.36,77044.37,0.0,-0.27596,0.00012,26.28526]
[1779626619926,34.36,77044.37,0.0,-0.27596,0.00012,26.28526]
[1779626625084,34.36,77047.99,0.0,-0.2755,0.00012,26.26488]
[1779626630585,34.36,77046.49,0.0,-0.27568,0.00012,26.2726]
[1779626636419,34.35,77048.26,0.0,-0.27544,0.00012,26.26222]
[1779626637198,34.35,77050.92,0.0,-0.27511,0.00012,26.24755]
[1779626637275,34.35,77051.11,0.0,-0.27509,0.00012,26.24651]
[1779626642348,34.35,77054.18,0.0,-0.2747,0.00012,26.22938]
[1779626648198,34.35,77055.15,0.0,-0.27458,0.00012,26.22374]
[1779626653234,34.35,77056.11,0.0,-0.27445,0.00012,26.21823]
[1779626658270,34.35,77056.72,0.0,-0.27437,0.00012,26.21465]
[1779626663305,34.35,77058.18,0.0,-0.27419,0.00012,26.20643]
[1779626671361,34.35,77059.97,0.0,-0.27394,0.00012,26.19308]
[1779626680055,34.35,77060.68,0.0,-0.27385,0.00012,26.18914]
[1779626685458,34.34,77061.89,0.0,-0.27369,0.00012,26.18198]
[1779626690529,34.34,77062.08,0.0,-0.27367,0.00012,26.18083]
[1779626697543,34.34,77062.38,0.0,-0.27362,0.00012,26.17887]
[1779626702775,34.34,77062.46,0.0,-0.27361,0.00012,26.17824]
[1779626711641,34.34,77062.56,0.0,-0.27359,0.00012,26.17732]
[1779626718689,34.34,77062.95,0.0,-0.27354,0.00012,26.17488]
[1779626722995,34.34,77063.35,0.0,-0.27348,0.00012,26.17255]
[1779626723068,34.34,77052.37,0.0,-0.27484,0.00012,26.23264]
[1779626728760,34.34,77050.6,0.0,-0.27504,0.00012,26.24183]
[1779626731676,34.34,77050.08,0.0,-0.2751,0.00012,26.24448]
[1779626731678,34.34,77050.08,0.0,-0.27508,0.00012,26.24118]
[1779626734103,34.34,77049.44,0.0,-0.27516,0.00012,26.24458]
[1779626740111,34.33,77050.35,0.0,-0.27504,0.00012,26.23904]
[1779626746057,34.33,77050.52,0.0,-0.275,0.00012,26.23756]
[1779626749910,34.33,77040.02,0.0,-0.27629,0.00012,26.29424]
[1779626754948,34.33,77039.71,0.0,-0.27631,0.00012,26.29518]
[1779626761999,34.32,77046.72,0.0,-0.27543,0.00012,26.25615]
[1779626767046,34.32,77042.57,0.0,-0.27593,0.00012,26.27827]
[1779626773275,34.32,77041.79,0.0,-0.27601,0.00012,26.28176]
[1779626779123,34.32,77041.52,0.0,-0.27604,0.00012,26.28294]
[1779626784158,34.31,77041.47,0.0,-0.27603,0.00012,26.28265]
[1779626789194,34.31,77038.61,0.0,-0.27638,0.00012,26.29769]
[1779626793288,34.31,77038.73,0.0,-0.27634,0.00012,26.29353]
[1779626793391,34.31,77038.82,0.0,-0.27632,0.00012,26.29273]
[1779626800632,34.31,77038.9,0.0,-0.2763,0.00012,26.29168]
[1779626806312,34.3,77039.36,0.0,-0.27622,0.00012,26.28815]
[1779626812056,34.3,77039.64,0.0,-0.27617,0.00012,26.28625]
[1779626813049,34.3,77039.64,0.0,-0.27617,0.00012,26.28607]
[1779626814156,34.3,77039.64,0.0,-0.27617,0.00012,26.28598]
[1779626815861,34.3,77039.64,0.0,-0.27617,0.00012,26.28589]
[1779626815888,34.3,77040.78,0.0,-0.27602,0.00012,26.27958]
[1779626823627,34.3,77041.01,0.0,-0.27598,0.00012,26.27764]
[1779626832496,34.29,77041.09,0.0,-0.27595,0.00012,26.27644]
[1779626843773,34.29,77041.86,0.0,-0.27584,0.00012,26.27135]
[1779626849873,34.29,77041.86,0.0,-0.27584,0.00012,26.27127]
[1779626855340,34.29,77036.92,0.0,-0.27642,0.00012,26.29423]
[1779626860351,34.29,77035.27,0.0,-0.27661,0.00012,26.30274]
[1779626865375,34.28,77033.63,0.0,-0.27681,0.00012,26.31126]
[1779626870398,34.28,77032.6,0.0,-0.27692,0.00012,26.31642]
[1779626875418,34.28,77032.63,0.0,-0.27691,0.00012,26.31583]
[1779626880422,34.28,77032.21,0.0,-0.27695,0.00012,26.3177]
[1779626885423,34.28,77031.68,0.0,-0.27701,0.00012,26.32016]
[1779626890437,34.28,77031.84,0.0,-0.27698,0.00012,26.31889]
[1779626895437,34.27,77031.42,0.0,-0.27703,0.00012,26.32078]
[1779626900447,34.27,77031.58,0.0,-0.277,0.00012,26.31952]
[1779626905458,34.27,77031.12,0.0,-0.27705,0.00012,26.32165]
[1779626910467,34.27,77031.12,0.0,-0.27704,0.00012,26.32128]
[1779626915467,34.27,77032.19,0.0,-0.27688,0.00012,26.31191]
[1779626920480,34.27,77033.37,0.0,-0.27673,0.00012,26.30514]
[1779626925500,34.27,77033.37,0.0,-0.27672,0.00012,26.3048]
[1779626930507,34.26,77032.77,0.0,-0.27679,0.00012,26.30774]
[1779626935531,34.26,77032.15,0.0,-0.27686,0.00012,26.3108]
[1779626940537,34.26,77032.62,0.0,-0.27679,0.00012,26.30793]
[1779626945548,34.26,77026.36,0.0,-0.27757,0.00012,26.34165]
[1779626950569,34.26,77026.6,0.0,-0.27752,0.00012,26.33986]
[1779626955576,34.26,77030.07,0.0,-0.27709,0.00012,26.32064]
[1779626960607,34.25,77033.79,0.0,-0.27661,0.00012,26.29992]
[1779626965624,34.25,77033.87,0.0,-0.2766,0.00012,26.29914]
[1779626970626,34.25,77034.11,0.0,-0.27656,0.00012,26.29749]
[1779626979520,34.25,77035.22,0.0,-0.27639,0.00012,26.28764]
[1779626984780,34.25,77033.89,0.0,-0.27655,0.00012,26.29457]
[1779626990597,34.25,77033.14,0.0,-0.27663,0.00012,26.29827]
[1779626996639,34.25,77032.55,0.0,-0.2767,0.00012,26.30111]
[1779627002127,34.24,77032.05,0.0,-0.27676,0.00012,26.30358]
[1779627006768,34.24,77032.39,0.0,-0.27671,0.00012,26.30142]
[1779627006803,34.24,77032.61,0.0,-0.27668,0.00012,26.30016]
[1779627010065,34.24,77032.61,0.0,-0.27668,0.00012,26.30011]
[1779627010467,34.24,77032.3,0.0,-0.27671,0.00012,26.30168]
[1779627016218,34.24,77031.92,0.0,-0.27675,0.00012,26.30347]
[1779627017046,34.24,77030.5,0.0,-0.27693,0.00012,26.31115]
[1779627017058,34.24,77030.5,0.0,-0.27693,0.00012,26.31109]
[1779627019105,34.24,77030.12,0.0,-0.27697,0.00012,26.31309]
[1779627019111,34.24,77030.12,0.0,-0.27697,0.00012,26.31309]
[1779627019147,34.24,77030.41,0.0,-0.27694,0.00012,26.31144]
[1779627020019,34.24,77030.41,0.0,-0.27694,0.00012,26.31144]
[1779627021164,34.24,77030.65,0.0,-0.27691,0.00012,26.31006]
[1779627021262,34.24,77030.65,0.0,-0.2769,0.00012,26.30999]
[1779627023225,34.24,77031.22,0.0,-0.27683,0.00012,26.30681]
[1779627023230,34.24,77031.51,0.0,-0.27679,0.00012,26.30516]
[1779627028864,34.24,77031.77,0.0,-0.27675,0.00012,26.30332]
[1779627030603,34.24,77031.77,0.0,-0.27675,0.00012,26.30332]
[1779627031434,34.24,77031.77,0.0,-0.27675,0.00012,26.30332]
[1779627032228,34.24,77032.75,0.0,-0.27661,0.00012,26.29458]
[1779627033492,34.24,77032.75,0.0,-0.27661,0.00012,26.29458]
[1779627033899,34.24,77032.75,0.0,-0.27661,0.00012,26.29444]
[1779627038934,34.24,77034.19,0.0,-0.27642,0.00012,26.28627]
[1779627045204,34.23,77034.76,0.0,-0.27634,0.00012,26.28276]
[1779627054259,34.23,77035.45,0.0,-0.27625,0.00012,26.27866]
[1779627060419,34.23,77028.68,0.0,-0.27708,0.00012,26.31494]
[1779627066123,34.23,77023.63,0.0,-0.27769,0.00012,26.34182]
[1779627071158,34.23,77020.9,0.0,-0.27802,0.00012,26.35624]
[1779627076192,34.22,77018.14,0.0,-0.27836,0.00012,26.37081]
[1779627081231,34.22,77014.76,0.0,-0.27877,0.00012,26.38872]
[1779627086266,34.22,77012.98,0.0,-0.27899,0.00012,26.39795]
[1779627093315,34.22,77011.42,0.0,-0.27915,0.00013,26.40265]
[1779627098353,34.22,77009.63,0.0,-0.27937,0.00013,26.41188]
[1779627103384,34.22,77008.27,0.0,-0.27953,0.00013,26.41886]
[1779627108445,34.21,77006.52,0.0,-0.27974,0.00013,26.42793]
[1779627113453,34.21,77006.18,0.0,-0.27978,0.00013,26.42945]
[1779627116236,34.22,77001.46,0.0,-0.28038,0.00013,26.45554]
[1779627116488,34.22,77000.81,0.0,-0.28047,0.00013,26.45924]
[1779627121489,34.22,77000.28,0.0,-0.28055,0.00013,26.46291]
[1779627126497,34.22,77000.41,0.0,-0.28056,0.00013,26.46321]
[1779627131507,34.23,77000.37,0.0,-0.28058,0.00013,26.46441]
[1779627133585,34.23,77014.01,0.0,-0.27887,0.00012,26.39064]
[1779627138585,34.23,77014.13,0.0,-0.27885,0.00012,26.38983]
[1779627142738,34.23,77010.68,0.0,-0.27928,0.00013,26.40831]
[1779627142850,34.23,77010.29,0.0,-0.27933,0.00013,26.41042]
[1779627148702,34.22,77009.68,0.0,-0.2794,0.00013,26.41342]
[1779627155982,34.22,77011.05,0.0,-0.2792,0.00013,26.40247]
[1779627161003,34.22,77013.57,0.0,-0.27888,0.00012,26.38857]
[1779627166011,34.22,77017.18,0.0,-0.27843,0.00012,26.36876]
[1779627171026,34.22,77019.23,0.0,-0.27817,0.00012,26.35737]
[1779627176046,34.22,77022.48,0.0,-0.27775,0.00012,26.33945]
[1779627181060,34.22,77024.13,0.0,-0.27754,0.00012,26.33021]
[1779627181197,34.22,77024.13,0.0,-0.27754,0.00012,26.33021]
[1779627181208,34.22,77024.13,0.0,-0.27754,0.00012,26.33021]
[1779627181605,34.22,77024.85,0.0,-0.27745,0.00012,26.32624]
[1779627186619,34.22,77025.82,0.0,-0.27732,0.00012,26.32069]
[1779627191669,34.22,77026.28,0.0,-0.27726,0.00012,26.31793]
[1779627196710,34.21,77027.44,0.0,-0.27711,0.00012,26.31135]
[1779627200281,34.21,77028.29,0.0,-0.277,0.00012,26.30657]
[1779627200317,34.21,77028.29,0.0,-0.277,0.00012,26.30657]
[1779627201969,34.21,77028.29,0.0,-0.277,0.00012,26.30647]
[1779627209408,34.21,77028.29,0.0,-0.277,0.00012,26.30626]
[1779627209817,34.21,77031.0,0.0,-0.27666,0.00012,26.29133]
[1779627209861,34.21,77031.0,0.0,-0.27666,0.00012,26.29133]
[1779627210147,34.21,77031.0,0.0,-0.27666,0.00012,26.29133]
[1779627210607,34.21,77035.21,0.0,-0.27613,0.00012,26.26825]
[1779627216406,34.21,77036.84,0.0,-0.27591,0.00012,26.25602]
[1779627222212,34.21,77036.27,0.0,-0.27598,0.00012,26.25902]
[1779627227213,34.21,77035.68,0.0,-0.27605,0.00012,26.26209]
[1779627232283,34.21,77034.87,0.0,-0.27614,0.00012,26.26634]
[1779627237408,34.21,77034.84,0.0,-0.27614,0.00012,26.26632]
[1779627246617,34.21,77033.73,0.0,-0.27627,0.00012,26.27201]
[1779627252425,34.21,77032.29,0.0,-0.27645,0.00012,26.27969]
[1779627259473,34.2,77024.36,0.0,-0.27743,0.00012,26.3226]
[1779627264509,34.2,77019.99,0.0,-0.27797,0.00012,26.3461]
[1779627270552,34.2,77017.28,0.0,-0.2783,0.00012,26.36045]
[1779627275585,34.2,77013.79,0.0,-0.27871,0.00013,26.37591]
[1779627281628,34.2,77008.46,0.0,-0.27937,0.00013,26.40434]
[1779627286662,34.2,77005.49,0.0,-0.27973,0.00013,26.41996]
[1779627292632,34.2,77005.56,0.0,-0.27972,0.00013,26.41925]
[1779627298748,34.19,77005.06,0.0,-0.27976,0.00013,26.42127]
[1779627303783,34.19,77005.01,0.0,-0.27976,0.00013,26.42112]
[1779627308787,34.19,76999.12,0.0,-0.28049,0.00013,26.45256]
[1779627308862,34.19,76999.18,0.0,-0.28048,0.00013,26.45212]
[1779627314859,34.19,76999.77,0.0,-0.28039,0.00013,26.44828]
[1779627319895,34.19,76999.34,0.0,-0.28045,0.00013,26.45066]
[1779627324986,34.19,76998.54,0.0,-0.28057,0.00013,26.4557]
[1779627334003,34.2,76999.38,0.0,-0.28049,0.00013,26.44987]
[1779627340052,34.2,77004.59,0.0,-0.27982,0.00013,26.42125]
[1779627347320,34.19,77006.33,0.0,-0.27959,0.00013,26.41124]
[1779627355160,34.19,77005.85,0.0,-0.27964,0.00013,26.41324]
[1779627362209,34.19,77005.43,0.0,-0.27968,0.00013,26.41501]
[1779627367460,34.19,77004.54,0.0,-0.27978,0.00013,26.41946]
[1779627373289,34.19,77003.82,0.0,-0.27986,0.00013,26.42291]
[1779627378324,34.18,77003.52,0.0,-0.27989,0.00013,26.42416]
[1779627383359,34.18,77003.6,0.0,-0.27987,0.00013,26.42336]
[1779627391415,34.18,77003.41,0.0,-0.27987,0.00013,26.42063]
[1779627396450,34.18,77001.63,0.0,-0.28008,0.00013,26.42989]
[1779627401485,34.18,77000.2,0.0,-0.28025,0.00013,26.43719]
[1779627407740,34.18,77000.13,0.0,-0.28025,0.00013,26.43699]
[1779627414576,34.17,77000.13,0.0,-0.28024,0.00013,26.4365]
[1779627419613,34.17,77000.85,0.0,-0.28014,0.00013,26.43221]
[1779627424648,34.17,77003.56,0.0,-0.27979,0.00013,26.4172]
[1779627429685,34.17,77003.3,0.0,-0.27982,0.00013,26.4183]
[1779627436731,34.17,77002.89,0.0,-0.27986,0.00013,26.42005]
[1779627441923,34.17,77002.41,0.0,-0.27992,0.00013,26.42242]
[1779627448020,34.16,77002.65,0.0,-0.27988,0.00013,26.42076]
[1779627453851,34.16,77004.64,0.0,-0.2796,0.00013,26.40653]
[1779627466941,34.16,77005.25,0.0,-0.27952,0.00013,26.40283]
[1779627472984,34.16,77004.31,0.0,-0.27963,0.00013,26.40769]
[1779627478234,34.16,77004.13,0.0,-0.27965,0.00013,26.40848]
[1779627484061,34.16,77003.88,0.0,-0.27968,0.00013,26.4096]
[1779627489095,34.16,77003.13,0.0,-0.27977,0.00013,26.41345]
[1779627494130,34.16,77005.34,0.0,-0.27948,0.00013,26.40129]
[1779627503193,34.16,77005.14,0.0,-0.2795,0.00013,26.40207]
[1779627508444,34.16,77005.02,0.0,-0.27951,0.00013,26.40254]
[1779627514271,34.16,77005.21,0.0,-0.27947,0.00013,26.39809]
[1779627519309,34.15,77006.01,0.0,-0.27936,0.00013,26.39359]
[1779627521310,34.15,77005.74,0.0,-0.2794,0.00013,26.39502]
[1779627521411,34.15,77016.09,0.0,-0.2781,0.00013,26.33882]
[1779627522325,34.15,77016.09,0.0,-0.2781,0.00013,26.33882]
[1779627522333,34.15,77018.27,0.0,-0.27783,0.00013,26.32698]
[1779627526167,34.15,77021.11,0.0,-0.27748,0.00012,26.31165]
[1779627526497,34.15,77021.11,0.0,-0.27748,0.00012,26.31165]
[1779627526619,34.15,77021.11,0.0,-0.27748,0.00012,26.31165]
[1779627528968,34.16,77032.12,0.0,-0.27611,0.00012,26.25171]
[1779627533978,34.16,77038.51,0.0,-0.27532,0.00012,26.21712]
[1779627538978,34.16,77039.97,0.0,-0.27515,0.00012,26.2096]
[1779627540273,34.16,77040.81,0.0,-0.27505,0.00012,26.20508]
[1779627545489,34.16,77039.56,0.0,-0.27521,0.00012,26.21238]
[1779627547523,34.16,77039.95,0.0,-0.27516,0.00012,26.2103]
[1779627550731,34.16,77040.71,0.0,-0.27507,0.00012,26.20624]
[1779627551059,34.16,77041.84,0.0,-0.27493,0.00012,26.20013]
[1779627551117,34.16,77041.84,0.0,-0.27494,0.00012,26.20019]
[1779627555165,34.16,77043.24,0.0,-0.27476,0.00012,26.19265]
[1779627555562,34.16,77044.71,0.0,-0.27458,0.00012,26.18462]
[1779627562609,34.17,77047.09,0.0,-0.2743,0.00012,26.17193]
[1779627567645,34.17,77050.79,0.0,-0.27384,0.00012,26.15186]
[1779627572681,34.17,77051.64,0.0,-0.27373,0.00012,26.1443]
[1779627577714,34.17,77051.06,0.0,-0.27381,0.00012,26.14787]
[1779627585425,34.17,77050.18,0.0,-0.27392,0.00012,26.15295]
[1779627590631,34.17,77048.9,0.0,-0.2741,0.00012,26.16072]
[1779627592124,34.17,77047.6,0.0,-0.27426,0.00012,26.16805]
[1779627592818,34.17,77047.11,0.0,-0.27432,0.00012,26.17083]
[1779627598861,34.18,77046.65,0.0,-0.27439,0.00012,26.17393]
[1779627601050,34.18,77045.91,0.0,-0.27449,0.00012,26.17808]
[1779627601417,34.18,77045.91,0.0,-0.27449,0.00012,26.17808]
[1779627601463,34.18,77045.91,0.0,-0.27449,0.00012,26.17808]
[1779627601885,34.18,77045.85,0.0,-0.2745,0.00012,26.17848]
[1779627602118,34.18,77045.85,0.0,-0.2745,0.00012,26.17848]
[1779627602377,34.18,77045.85,0.0,-0.2745,0.00012,26.17848]
[1779627602389,34.18,77045.85,0.0,-0.2745,0.00012,26.17848]
[1779627602894,34.18,77051.4,0.0,-0.27381,0.00012,26.14806]
[1779627604425,34.18,77051.4,0.0,-0.27381,0.00012,26.14806]
[1779627604464,34.18,77051.52,0.0,-0.2738,0.00012,26.1475]
[1779627608040,34.18,77052.27,0.0,-0.27371,0.00012,26.14378]
[1779627608516,34.18,77052.27,0.0,-0.27371,0.00012,26.14378]
[1779627608932,34.18,77052.27,0.0,-0.27372,0.00012,26.14388]
[1779627609329,34.18,77052.27,0.0,-0.27372,0.00012,26.14388]
[1779627609378,34.18,77052.27,0.0,-0.27372,0.00012,26.14388]
[1779627610311,34.18,77048.88,0.0,-0.27414,0.00012,26.16265]
[1779627610623,34.18,77048.88,0.0,-0.27414,0.00012,26.16265]
[1779627610970,34.18,77048.74,0.0,-0.27416,0.00012,26.16349]
[1779627612614,34.18,77048.74,0.0,-0.27416,0.00012,26.16355]
[1779627612961,34.18,77047.86,0.0,-0.27427,0.00012,26.16846]
[1779627618065,34.18,77046.58,0.0,-0.27443,0.00012,26.17568]
[1779627618780,34.18,77046.58,0.0,-0.27443,0.00012,26.17568]
[1779627618876,34.18,77046.47,0.0,-0.27445,0.00012,26.17639]
[1779627624039,34.18,77046.47,0.0,-0.27445,0.00012,26.1767]
[1779627629287,34.18,77044.27,0.0,-0.27473,0.00012,26.189]
[1779627637307,34.18,77044.14,0.0,-0.27473,0.00012,26.1866]
[1779627642505,34.18,77040.73,0.0,-0.27516,0.00012,26.20558]
[1779627648023,34.19,77040.6,0.0,-0.27518,0.00012,26.20634]
[1779627653753,34.19,77040.11,0.0,-0.27524,0.00012,26.20906]
[1779627659506,34.19,77040.09,0.0,-0.27524,0.00012,26.20921]
[1779627665325,34.19,77043.99,0.0,-0.27476,0.00012,26.18788]
[1779627670359,34.19,77046.19,0.0,-0.27449,0.00012,26.17593]
[1779627675395,34.19,77045.83,0.0,-0.27454,0.00012,26.17812]
[1779627681437,34.19,77045.69,0.0,-0.27456,0.00012,26.17915]
[1779627686472,34.19,77044.78,0.0,-0.27468,0.00012,26.18435]
[1779627695371,34.19,77044.57,0.0,-0.27471,0.00012,26.18564]
[1779627700503,34.19,77036.92,0.0,-0.27565,0.00012,26.22466]
[1779627700877,34.19,77036.92,0.0,-0.27565,0.00012,26.22466]
[1779627700888,34.19,77036.82,0.0,-0.27566,0.00012,26.2252]
[1779627707065,34.19,77037.39,0.0,-0.27559,0.00012,26.22203]
[1779627707068,34.19,77037.39,0.0,-0.27559,0.00012,26.22203]
[1779627707128,34.19,77031.91,0.0,-0.27627,0.00012,26.25197]
[1779627712674,34.19,77034.61,0.0,-0.27593,0.00012,26.23704]
[1779627719932,34.19,77033.86,0.0,-0.27602,0.00012,26.24097]
[1779627725739,34.19,77033.86,0.0,-0.27602,0.00012,26.24083]
[1779627738860,34.19,77033.26,0.0,-0.27608,0.00012,26.24367]
[1779627744903,34.19,77034.41,0.0,-0.27593,0.00012,26.23716]
[1779627750144,34.18,77035.26,0.0,-0.27582,0.00012,26.2323]
[1779627760010,34.18,77035.75,0.0,-0.27574,0.00012,26.22614]
[1779627767059,34.18,77035.71,0.0,-0.27574,0.00012,26.22612]
[1779627773103,34.18,77033.53,0.0,-0.27601,0.00012,26.2379]
[1779627780354,34.18,77033.27,0.0,-0.27603,0.00012,26.23913]
[1779627789214,34.18,77033.53,0.0,-0.276,0.00012,26.23747]
[1779627794248,34.18,77032.18,0.0,-0.27616,0.00012,26.24473]
[1779627799283,34.18,77031.66,0.0,-0.27622,0.00012,26.24745]
[1779627804868,34.18,77031.59,0.0,-0.27623,0.00012,26.24776]
[1779627807560,34.18,77026.69,0.0,-0.27684,0.00012,26.27442]
[1779627807569,34.18,77024.06,0.0,-0.27717,0.00012,26.28872]
[1779627813384,34.18,77023.57,0.0,-0.2772,0.00012,26.28783]
[1779627819012,34.18,77024.4,0.0,-0.2771,0.00012,26.28307]
[1779627825465,34.17,77023.8,0.0,-0.27716,0.00012,26.28576]
[1779627830706,34.17,77014.46,0.0,-0.27831,0.00013,26.33609]
[1779627837366,34.17,77013.98,0.0,-0.27836,0.00013,26.33817]
[1779627842597,34.17,77018.65,0.0,-0.27776,0.00013,26.31212]
[1779627847631,34.17,77017.41,0.0,-0.27791,0.00013,26.31856]
[1779627852666,34.16,77017.01,0.0,-0.27796,0.00013,26.32046]
[1779627857690,34.16,77016.88,0.0,-0.27797,0.00013,26.32096]
[1779627864751,34.16,77019.12,0.0,-0.27768,0.00013,26.30848]
[1779627870450,34.16,77020.18,0.0,-0.27755,0.00013,26.30266]
[1779627875830,34.16,77020.77,0.0,-0.27746,0.00013,26.29613]
[1779627880599,34.16,77020.77,0.0,-0.27746,0.00013,26.29613]
[1779627881427,34.16,77020.43,0.0,-0.2775,0.00013,26.29794]
[1779627881431,34.16,77020.43,0.0,-0.2775,0.00013,26.29794]
[1779627881524,34.16,77020.43,0.0,-0.2775,0.00013,26.29793]
[1779627890563,34.16,77019.15,0.0,-0.27766,0.00013,26.30487]
[1779627891860,34.16,77019.15,0.0,-0.27766,0.00013,26.30484]
[1779627891902,34.16,77019.15,0.0,-0.27766,0.00013,26.30483]
[1779627896097,34.16,77018.07,0.0,-0.27779,0.00013,26.3107]
[1779627898037,34.16,77017.84,0.0,-0.27782,0.00013,26.31193]
[1779627898041,34.16,77017.84,0.0,-0.27782,0.00013,26.31193]
[1779627898063,34.16,77017.56,0.0,-0.27785,0.00013,26.31345]
[1779627902147,34.16,77017.74,0.0,-0.27783,0.00013,26.31245]
[1779627902225,34.16,77017.96,0.0,-0.2778,0.00013,26.31124]
[1779627910068,34.16,77014.14,0.0,-0.27828,0.00013,26.33189]
[1779627915144,34.16,77014.08,0.0,-0.27828,0.00013,26.33215]
[1779627921338,34.16,77009.98,0.0,-0.27879,0.00013,26.35398]
[1779627926959,34.16,77010.29,0.0,-0.27874,0.00013,26.35205]
[1779627932231,34.16,77011.91,0.0,-0.27851,0.00013,26.33959]
[1779627937265,34.15,77013.91,0.0,-0.27826,0.00013,26.32836]
[1779627945286,34.15,77015.41,0.0,-0.27806,0.00013,26.31992]
[1779627950356,34.15,77019.61,0.0,-0.27752,0.00013,26.29646]
[1779627955524,34.15,77023.5,0.0,-0.27703,0.00012,26.27499]
[1779627961618,34.15,77024.64,0.0,-0.27688,0.00012,26.26828]
[1779627967710,34.15,77024.49,0.0,-0.27689,0.00012,26.26873]
[1779627974525,34.14,77022.8,0.0,-0.27709,0.00013,26.27738]
[1779627979560,34.14,77021.17,0.0,-0.27728,0.00013,26.28591]
[1779627984594,34.14,77019.35,0.0,-0.2775,0.00013,26.29548]
[1779627989630,34.14,77016.28,0.0,-0.27788,0.00013,26.31182]
[1779627994664,34.14,77015.71,0.0,-0.27793,0.00013,26.31135]
[1779628001899,34.14,77014.94,0.0,-0.27801,0.00013,26.31504]
[1779628007753,34.13,77014.94,0.0,-0.278,0.00013,26.31461]
[1779628019839,34.13,77012.71,0.0,-0.27826,0.00013,26.32591]
[1779628024875,34.13,77016.97,0.0,-0.27772,0.00013,26.30241]
[1779628029910,34.13,77018.27,0.0,-0.27756,0.00013,26.29519]
[1779628034944,34.13,77017.75,0.0,-0.27762,0.00013,26.29795]
[1779628039981,34.13,77017.04,0.0,-0.27771,0.00013,26.30177]
[1779628046024,34.13,77020.27,0.0,-0.2773,0.00013,26.2841]
[1779628051076,34.13,77023.81,0.0,-0.27684,0.00013,26.26152]
[1779628056097,34.13,77025.56,0.0,-0.27662,0.00012,26.25194]
[1779628062323,34.13,77023.99,0.0,-0.27682,0.00013,26.26041]
[1779628068181,34.13,77026.52,0.0,-0.2765,0.00012,26.24645]
[1779628072035,34.13,77026.52,0.0,-0.2765,0.00012,26.24645]
[1779628072058,34.13,77026.52,0.0,-0.2765,0.00012,26.24645]
[1779628072570,34.13,77028.5,0.0,-0.27625,0.00012,26.23553]
[1779628074222,34.13,77028.5,0.0,-0.27625,0.00012,26.23552]
[1779628079257,34.13,77024.49,0.0,-0.27675,0.00013,26.25741]
[1779628092350,34.13,77022.45,0.0,-0.277,0.00013,26.2685]
[1779628100028,34.13,77018.26,0.0,-0.27753,0.00013,26.29138]
[1779628105444,34.13,77015.21,0.0,-0.27791,0.00013,26.30805]
[1779628112673,34.13,77014.2,0.0,-0.27802,0.00013,26.31041]
[1779628119544,34.13,77013.36,0.0,-0.27813,0.00013,26.31505]
[1779628126591,34.13,77012.34,0.0,-0.27826,0.00013,26.32069]
[1779628132813,34.13,77011.98,0.0,-0.2783,0.00013,26.32273]
[1779628139442,34.13,77010.97,0.0,-0.27843,0.00013,26.32829]
[1779628147739,34.13,77008.2,0.0,-0.27878,0.00013,26.3433]
[1779628152953,34.13,77008.26,0.0,-0.27877,0.00013,26.34293]
[1779628158815,34.13,77006.72,0.0,-0.27896,0.00013,26.35117]
[1779628164857,34.13,77007.22,0.0,-0.2789,0.00013,26.34832]
[1779628169892,34.13,77007.62,0.0,-0.27884,0.00013,26.34603]
[1779628174927,34.13,77008.29,0.0,-0.27874,0.00013,26.33908]
[1779628181070,34.13,77008.13,0.0,-0.27876,0.00013,26.3399]
[1779628187013,34.13,77008.27,0.0,-0.27874,0.00013,26.3389]
[1779628192048,34.12,77008.67,0.0,-0.27868,0.00013,26.3366]
[1779628197366,34.12,77008.66,0.0,-0.27868,0.00013,26.33658]
[1779628203429,34.12,77014.0,0.0,-0.27801,0.00013,26.3075]
[1779628211181,34.12,77013.06,0.0,-0.27813,0.00013,26.3127]
[1779628216215,34.12,77012.73,0.0,-0.27817,0.00013,26.31457]
[1779628221250,34.13,77012.38,0.0,-0.27822,0.00013,26.31654]
[1779628221541,34.13,77001.64,0.0,-0.27957,0.00013,26.37486]
[1779628222273,34.13,77001.64,0.0,-0.27957,0.00013,26.37486]
[1779628222556,34.13,76991.44,0.0,-0.28085,0.00013,26.42997]
[1779628224609,34.13,76983.97,0.0,-0.28181,0.00013,26.47102]
[1779628224738,34.13,76983.97,0.0,-0.28181,0.00013,26.47102]
[1779628225655,34.13,76977.69,0.0,-0.28262,0.00013,26.50513]
[1779628226597,34.13,76977.69,0.0,-0.28262,0.00013,26.50513]
[1779628227622,34.13,76977.29,0.0,-0.28269,0.00013,26.50819]
[1779628228113,34.13,76977.29,0.0,-0.28269,0.00013,26.50819]
[1779628228624,34.14,76977.88,0.0,-0.28262,0.00013,26.50548]
[1779628233624,34.14,76978.11,0.0,-0.28262,0.00013,26.50286]
[1779628238237,34.15,76981.4,0.0,-0.28225,0.00013,26.48744]
[1779628238271,34.15,76981.4,0.0,-0.28225,0.00013,26.48744]
[1779628242361,34.16,76977.52,0.0,-0.28277,0.00013,26.5095]
[1779628242628,34.16,76976.54,0.0,-0.28291,0.00013,26.51552]
[1779628247657,34.17,76979.82,0.0,-0.28253,0.00013,26.49959]
[1779628252675,34.18,76980.92,0.0,-0.28244,0.00013,26.49568]
[1779628257704,34.19,76984.9,0.0,-0.28199,0.00013,26.47667]
[1779628262713,34.19,76986.37,0.0,-0.28184,0.00013,26.47067]
[1779628267715,34.2,76988.72,0.0,-0.28159,0.00013,26.45993]
[1779628272715,34.21,76989.25,0.0,-0.28155,0.00013,26.45855]
[1779628277740,34.22,76990.45,0.0,-0.28145,0.00013,26.45427]
[1779628282768,34.22,76992.77,0.0,-0.2812,0.00013,26.4436]
[1779628287773,34.23,76993.83,0.0,-0.2811,0.00013,26.43966]
[1779628292799,34.24,76994.75,0.0,-0.28101,0.00013,26.43325]
[1779628297812,34.24,76994.83,0.0,-0.28103,0.00013,26.43453]
[1779628302813,34.25,76996.0,0.0,-0.28092,0.00013,26.42993]
[1779628307825,34.26,76996.19,0.0,-0.28094,0.00013,26.43057]
[1779628312834,34.26,76996.79,0.0,-0.2809,0.00013,26.42899]
[1779628317843,34.27,76997.2,0.0,-0.28088,0.00013,26.4284]
[1779628322860,34.28,76997.63,0.0,-0.28086,0.00013,26.42769]
[1779628327869,34.28,76998.08,0.0,-0.28084,0.00013,26.42685]
[1779628332898,34.29,76996.9,0.0,-0.28102,0.00013,26.43471]
[1779628337925,34.3,76997.19,0.0,-0.28102,0.00013,26.43466]
[1779628342951,34.3,76997.38,0.0,-0.28103,0.00013,26.43513]
[1779628347978,34.31,76997.38,0.0,-0.28106,0.00013,26.43661]
[1779628353005,34.32,76997.06,0.0,-0.28112,0.00013,26.43659]
[1779628358010,34.32,76998.71,0.0,-0.28094,0.00013,26.42905]
[1779628363015,34.33,76992.6,0.0,-0.28174,0.00013,26.46317]
[1779628368035,34.33,76991.9,0.0,-0.28185,0.00013,26.4683]
[1779628373062,34.34,76991.52,0.0,-0.28193,0.00013,26.47172]
[1779628374146,34.34,76988.53,0.0,-0.28231,0.00013,26.48791]
[1779628374152,34.34,76988.53,0.0,-0.28231,0.00013,26.48791]
[1779628374729,34.34,76987.85,0.0,-0.28241,0.00013,26.49179]
[1779628379765,34.34,76983.45,0.0,-0.28298,0.00013,26.51618]
[1779628384405,34.35,76982.7,0.0,-0.2831,0.00013,26.52143]
[1779628384492,34.35,76981.96,0.0,-0.2832,0.00013,26.52536]
[1779628390657,34.36,76979.7,0.0,-0.28351,0.00013,26.53862]
[1779628396472,34.36,76981.91,0.0,-0.28327,0.00013,26.5287]
[1779628401507,34.37,76982.5,0.0,-0.28322,0.00013,26.52685]
[1779628405576,34.37,76983.71,0.0,-0.2831,0.00013,26.52143]
[1779628405625,34.37,76974.45,0.0,-0.28426,0.00013,26.57043]
[1779628409469,34.38,76972.07,0.0,-0.28458,0.00013,26.58381]
[1779628409781,34.38,76972.39,0.0,-0.28454,0.00013,26.58231]
[1779628414783,34.38,76973.31,0.0,-0.28443,0.00013,26.57521]
[1779628419806,34.38,76973.68,0.0,-0.2844,0.00013,26.574]
[1779628424820,34.39,76978.66,0.0,-0.2838,0.00013,26.54875]
[1779628429002,34.39,76974.08,0.0,-0.2844,0.00013,26.57402]
[1779628429806,34.39,76974.1,0.0,-0.2844,0.00013,26.57411]
[1779628431718,34.39,76974.1,0.0,-0.2844,0.00013,26.57432]
[1779628431788,34.39,76974.1,0.0,-0.2844,0.00013,26.57432]
[1779628431835,34.39,76974.1,0.0,-0.2844,0.00013,26.57432]
[1779628431866,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628431989,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432009,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432029,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432212,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432314,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432551,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432822,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432839,34.39,76947.57,0.0,-0.28775,0.00013,26.71333]
[1779628432724,34.4,76947.57,0.0,-0.28776,0.00013,26.71352]
[1779628433327,34.4,76947.57,0.0,-0.28776,0.00013,26.71352]
[1779628433732,34.4,76953.21,0.0,-0.28705,0.00013,26.68419]
[1779628434172,34.4,76953.21,0.0,-0.28705,0.00013,26.68419]
[1779628434345,34.4,76953.21,0.0,-0.28705,0.00013,26.68419]
[1779628434354,34.4,76953.21,0.0,-0.28705,0.00013,26.68419]
[1779628434380,34.4,76953.21,0.0,-0.28705,0.00013,26.68419]
[1779628436048,34.4,76963.46,0.0,-0.28576,0.00013,26.63081]
[1779628436188,34.4,76963.46,0.0,-0.28576,0.00013,26.63081]
[1779628436325,34.4,76963.46,0.0,-0.28576,0.00013,26.63081]
[1779628436347,34.4,76963.46,0.0,-0.28576,0.00013,26.63081]
[1779628436752,34.4,76964.09,0.0,-0.28568,0.00013,26.62766]
[1779628437117,34.4,76964.09,0.0,-0.28568,0.00013,26.62766]
[1779628437761,34.4,76969.54,0.0,-0.285,0.00013,26.59937]
[1779628439980,34.4,76972.37,0.0,-0.28465,0.00013,26.58486]
[1779628440523,34.4,76972.37,0.0,-0.28465,0.00013,26.58486]
[1779628441878,34.4,76973.35,0.0,-0.28453,0.00013,26.57989]
[1779628442804,34.4,76977.26,0.0,-0.28405,0.00013,26.55967]
[1779628447830,34.41,76977.26,0.0,-0.28407,0.00013,26.56051]
[1779628456674,34.41,76984.17,0.0,-0.28324,0.00013,26.52583]
[1779628462638,34.42,76988.27,0.0,-0.28275,0.00013,26.50521]
[1779628464368,34.42,76988.65,0.0,-0.28272,0.00013,26.50387]
[1779628464900,34.42,76988.87,0.0,-0.2827,0.00013,26.50293]
[1779628466894,34.42,76988.87,0.0,-0.2827,0.00013,26.50315]
[1779628467844,34.43,76989.66,0.0,-0.28261,0.00013,26.49941]
[1779628470521,34.43,76989.98,0.0,-0.28258,0.00013,26.49816]
[1779628470553,34.43,76989.98,0.0,-0.28258,0.00013,26.49816]
[1779628470654,34.43,76990.43,0.0,-0.28253,0.00013,26.49577]
[1779628472563,34.43,76990.43,0.0,-0.28253,0.00013,26.496]
[1779628472662,34.43,76990.68,0.0,-0.28249,0.00013,26.49171]
[1779628478041,34.43,76992.87,0.0,-0.28225,0.00013,26.48148]
[1779628483075,34.44,76993.55,0.0,-0.28219,0.00013,26.47904]
[1779628488110,34.44,76993.92,0.0,-0.28217,0.00013,26.47824]
[1779628493256,34.45,76994.49,0.0,-0.28212,0.00013,26.47615]
[1779628499188,34.46,76996.35,0.0,-0.28192,0.00013,26.46797]
[1779628504671,34.46,76996.19,0.0,-0.28196,0.00013,26.46979]
[1779628509290,34.47,76997.21,0.0,-0.28187,0.00013,26.46585]
[1779628509902,34.47,76997.21,0.0,-0.28187,0.00013,26.46609]
[1779628514913,34.47,76997.7,0.0,-0.28183,0.00013,26.46449]
[1779628516267,34.47,76997.76,0.0,-0.28184,0.00012,26.46467]
[1779628516317,34.47,76997.76,0.0,-0.28184,0.00012,26.46467]
[1779628517193,34.47,76997.68,0.0,-0.28185,0.00012,26.46509]
[1779628517755,34.47,76997.68,0.0,-0.28185,0.00012,26.46509]
[1779628521843,34.48,77009.29,0.0,-0.28042,0.00012,26.40444]
[1779628529398,34.49,77010.29,0.0,-0.28036,0.00012,26.40203]
[1779628530223,34.49,77010.29,0.0,-0.28036,0.00012,26.40203]
[1779628530524,34.49,77010.29,0.0,-0.28036,0.00012,26.40203]
[1779628530526,34.49,77010.29,0.0,-0.28036,0.00012,26.40203]
[1779628530560,34.49,77010.29,0.0,-0.28036,0.00012,26.40203]
[1779628530646,34.49,77010.04,0.0,-0.2804,0.00012,26.40347]
[1779628531179,34.49,77010.04,0.0,-0.2804,0.00012,26.40347]
[1779628532126,34.49,77010.04,0.0,-0.28038,0.00012,26.40038]
[1779628532146,34.49,77010.04,0.0,-0.28038,0.00012,26.40038]
[1779628532420,34.49,77009.83,0.0,-0.28041,0.00012,26.40161]
[1779628537454,34.49,77009.38,0.0,-0.28048,0.00012,26.40456]
[1779628542490,34.49,77014.18,0.0,-0.27989,0.00012,26.37921]
[1779628549447,34.5,77016.12,0.0,-0.27965,0.00012,26.36892]
[1779628554574,34.5,77019.84,0.0,-0.27919,0.00012,26.34921]
[1779628559609,34.5,77021.21,0.0,-0.27902,0.00012,26.34203]
[1779628564644,34.5,77021.8,0.0,-0.27895,0.00012,26.33903]
[1779628569680,34.5,77024.14,0.0,-0.27869,0.00012,26.3276]
[1779628574716,34.51,77023.99,0.0,-0.27875,0.00012,26.33035]
[1779628579750,34.52,77023.04,0.0,-0.27891,0.00012,26.33737]
[1779628585990,34.53,77027.17,0.0,-0.27846,0.00012,26.31796]
[1779628591809,34.54,77028.97,0.0,-0.27827,0.00012,26.30985]
[1779628599890,34.54,77031.92,0.0,-0.27793,0.00012,26.29274]
[1779628604925,34.54,77031.4,0.0,-0.278,0.00012,26.29583]
[1779628609959,34.55,77029.41,0.0,-0.27825,0.00012,26.30685]
[1779628614995,34.55,77030.32,0.0,-0.27815,0.00012,26.30231]
[1779628620041,34.55,77026.18,0.0,-0.27867,0.00012,26.32489]
[1779628625065,34.55,77022.49,0.0,-0.27913,0.00012,26.34501]
[1779628630076,34.55,77020.99,0.0,-0.27932,0.00012,26.35331]
[1779628632253,34.55,77018.15,0.0,-0.27968,0.00012,26.36867]
[1779628632639,34.55,77018.15,0.0,-0.27968,0.00012,26.36867]
[1779628632653,34.55,77018.79,0.0,-0.2796,0.00012,26.36525]
[1779628640171,34.55,77016.91,0.0,-0.27984,0.00012,26.37574]
[1779628646412,34.55,77014.45,0.0,-0.28016,0.00012,26.38919]
[1779628651070,34.56,77014.45,0.0,-0.28016,0.00012,26.38936]
[1779628651247,34.56,77012.21,0.0,-0.28042,0.00012,26.39819]
[1779628656483,34.56,77009.81,0.0,-0.28073,0.00012,26.41117]
[1779628660686,34.56,77009.81,0.0,-0.28073,0.00012,26.41121]
[1779628661320,34.56,77008.27,0.0,-0.28092,0.00012,26.4195]
[1779628661405,34.56,77008.27,0.0,-0.28092,0.00012,26.41953]
[1779628666553,34.55,77007.89,0.0,-0.28094,0.00012,26.4202]
[1779628671573,34.55,77006.06,0.0,-0.28114,0.00012,26.42885]
[1779628671589,34.55,77006.06,0.0,-0.28114,0.00012,26.4286]
[1779628676623,34.54,77006.06,0.0,-0.28112,0.00012,26.42762]
[1779628684478,34.54,77003.62,0.0,-0.28143,0.00012,26.44095]
[1779628689578,34.54,77005.19,0.0,-0.28123,0.00012,26.43246]
[1779628690569,34.54,77004.77,0.0,-0.28127,0.00012,26.43419]
[1779628691566,34.54,77004.77,0.0,-0.28127,0.00012,26.43394]
[1779628691665,34.54,77004.77,0.0,-0.28126,0.00012,26.43367]
[1779628696764,34.53,77003.73,0.0,-0.28136,0.00012,26.43788]
[1779628703612,34.53,77003.27,0.0,-0.28138,0.00012,26.43857]
[1779628708651,34.52,77002.87,0.0,-0.2814,0.00012,26.43947]
[1779628713668,34.52,77003.23,0.0,-0.28131,0.00012,26.43316]
[1779628718690,34.51,77003.23,0.0,-0.28129,0.00012,26.43198]
[1779628723703,34.51,77001.69,0.0,-0.28146,0.00012,26.43901]
[1779628728722,34.5,77001.61,0.0,-0.28144,0.00012,26.43828]
[1779628733729,34.5,77002.52,0.0,-0.28131,0.00012,26.43254]
[1779628738731,34.49,77002.4,0.0,-0.28129,0.00012,26.43188]
[1779628739289,34.49,77006.81,0.0,-0.28074,0.00012,26.40818]
[1779628739324,34.49,77006.81,0.0,-0.28074,0.00012,26.40818]
[1779628739718,34.49,77006.81,0.0,-0.28074,0.00012,26.40818]
[1779628739864,34.49,77006.81,0.0,-0.28074,0.00012,26.40818]
[1779628744899,34.49,77014.73,0.0,-0.27973,0.00012,26.36503]
[1779628749974,34.49,77020.3,0.0,-0.27902,0.00012,26.33448]
[1779628755953,34.48,77020.57,0.0,-0.27898,0.00012,26.3325]
[1779628763025,34.48,77020.3,0.0,-0.27899,0.00012,26.33277]
[1779628768139,34.48,77020.37,0.0,-0.27897,0.00012,26.332]
[1779628774277,34.47,77020.37,0.0,-0.27893,0.00012,26.3279]
[1779628780144,34.47,77023.33,0.0,-0.27854,0.00012,26.311]
[1779628785178,34.47,77023.43,0.0,-0.27852,0.00012,26.3099]
[1779628791221,34.46,77021.11,0.0,-0.27879,0.00012,26.32173]
[1779628796777,34.46,77017.57,0.0,-0.27922,0.00012,26.34031]
[1779628804095,34.46,77012.72,0.0,-0.27981,0.00012,26.36569]
[1779628809218,34.46,77011.94,0.0,-0.27989,0.00012,26.36896]
[1779628814272,34.45,77017.11,0.0,-0.27923,0.00012,26.34059]
[1779628819288,34.45,77018.81,0.0,-0.27901,0.00012,26.3309]
[1779628824288,34.45,77021.29,0.0,-0.27869,0.00012,26.3172]
[1779628829320,34.45,77022.67,0.0,-0.27851,0.00012,26.3092]
[1779628834321,34.45,77024.88,0.0,-0.27821,0.00012,26.29372]
[1779628839338,34.44,77026.65,0.0,-0.27798,0.00012,26.28365]
[1779628844354,34.44,77027.56,0.0,-0.27786,0.00012,26.27832]
[1779628848008,34.44,77028.25,0.0,-0.27777,0.00012,26.27443]
[1779628848187,34.44,77028.25,0.0,-0.27777,0.00012,26.27443]
[1779628848264,34.44,77028.57,0.0,-0.27772,0.00012,26.27253]
[1779628853713,34.44,77029.45,0.0,-0.27761,0.00012,26.26746]
[1779628859701,34.44,77031.1,0.0,-0.27739,0.00012,26.25804]
[1779628867968,34.44,77030.72,0.0,-0.27742,0.00012,26.2595]
[1779628870794,34.43,77030.72,0.0,-0.27742,0.00012,26.25935]
[1779628870895,34.43,77030.72,0.0,-0.27742,0.00012,26.25927]
[1779628876055,34.43,77025.02,0.0,-0.27812,0.00012,26.28973]
[1779628881855,34.43,77030.05,0.0,-0.27748,0.00012,26.26185]
[1779628886891,34.43,77032.0,0.0,-0.27723,0.00012,26.25087]
[1779628891867,34.43,77033.64,0.0,-0.27702,0.00012,26.24171]
[1779628891920,34.43,77033.64,0.0,-0.27702,0.00012,26.24171]
[1779628892253,34.43,77033.64,0.0,-0.27702,0.00012,26.24171]
[1779628893332,34.43,77033.88,0.0,-0.27697,0.00012,26.23707]
[1779628893346,34.43,77033.88,0.0,-0.27697,0.00012,26.23707]
[1779628894322,34.43,77034.33,0.0,-0.27691,0.00012,26.2345]
[1779628899987,34.42,77034.35,0.0,-0.2769,0.00012,26.23409]
[1779628907574,34.42,77034.49,0.0,-0.27688,0.00012,26.23327]
[1779628913638,34.42,77034.3,0.0,-0.27689,0.00012,26.23367]
[1779628920130,34.42,77035.73,0.0,-0.2767,0.00012,26.22532]
[1779628925164,34.42,77036.32,0.0,-0.27662,0.00012,26.2218]
[1779628930199,34.42,77041.66,0.0,-0.27595,0.00012,26.19251]
[1779628936244,34.42,77041.85,0.0,-0.27593,0.00012,26.19126]
[1779628938258,34.42,77032.28,0.0,-0.27711,0.00012,26.24313]
[1779628938586,34.42,77032.28,0.0,-0.27711,0.00012,26.24313]
[1779628939265,34.42,77026.38,0.0,-0.27784,0.00012,26.27495]
[1779628942676,34.41,77021.68,0.0,-0.27842,0.00012,26.29996]
[1779628943293,34.41,77021.17,0.0,-0.27848,0.00012,26.3024]
[1779628948334,34.41,77020.63,0.0,-0.27853,0.00012,26.3045]
[1779628953362,34.41,77015.95,0.0,-0.27907,0.00012,26.3255]
[1779628958397,34.4,77017.28,0.0,-0.27888,0.00012,26.31735]
[1779628964440,34.4,77017.28,0.0,-0.27886,0.00012,26.31613]
[1779628972496,34.39,77020.02,0.0,-0.27848,0.00012,26.29971]
[1779628977530,34.39,77028.13,0.0,-0.27745,0.00012,26.25491]
[1779628983572,34.38,77031.88,0.0,-0.27696,0.00012,26.23363]
[1779628986186,34.38,77030.99,0.0,-0.27707,0.00012,26.23831]
[1779628987866,34.38,77030.61,0.0,-0.27711,0.00012,26.23991]
[1779628988379,34.38,77030.78,0.0,-0.27708,0.00012,26.23884]
[1779628993417,34.38,77027.26,0.0,-0.27751,0.00012,26.25734]
[1779628998440,34.37,77026.11,0.0,-0.27763,0.00012,26.26274]
[1779629003472,34.37,77025.39,0.0,-0.27771,0.00012,26.26599]
[1779629008504,34.37,77019.87,0.0,-0.27838,0.00012,26.29519]
[1779629013545,34.37,77016.85,0.0,-0.27873,0.00012,26.30763]
[1779629018565,34.36,77015.21,0.0,-0.27892,0.00012,26.31582]
[1779629023574,34.36,77014.17,0.0,-0.27903,0.00012,26.32077]
[1779629028603,34.36,77014.17,0.0,-0.27902,0.00012,26.32012]
[1779629033634,34.36,77017.79,0.0,-0.27855,0.00012,26.29996]
[1779629038655,34.35,77014.99,0.0,-0.27889,0.00012,26.31442]
[1779629040725,34.35,77014.99,0.0,-0.27888,0.00012,26.31415]
[1779629041268,34.35,77014.99,0.0,-0.27888,0.00012,26.31415]
[1779629041487,34.35,77014.99,0.0,-0.27888,0.00012,26.31402]
[1779629046503,34.35,77014.99,0.0,-0.27887,0.00012,26.31335]
[1779629051516,34.35,77018.38,0.0,-0.27843,0.00012,26.29441]
[1779629056522,34.34,77020.65,0.0,-0.27813,0.00012,26.2815]
[1779629061523,34.34,77020.65,0.0,-0.27812,0.00012,26.28086]
[1779629066550,34.34,77016.88,0.0,-0.27857,0.00012,26.3005]
[1779629067398,34.34,77016.88,0.0,-0.27857,0.00012,26.3005]
[1779629067435,34.34,77011.17,0.0,-0.27928,0.00013,26.33113]
[1779629076207,34.33,77004.57,0.0,-0.28007,0.00013,26.36266]
[1779629081296,34.33,77003.98,0.0,-0.28011,0.00013,26.36414]
[1779629082145,34.33,77001.83,0.0,-0.28038,0.00013,26.37548]
[1779629082401,34.33,76994.98,0.0,-0.28123,0.00013,26.41197]
[1779629083690,34.32,76994.98,0.0,-0.28123,0.00013,26.41176]
[1779629083719,34.32,76994.98,0.0,-0.28123,0.00013,26.41176]
[1779629089412,34.32,76987.58,0.0,-0.28213,0.00013,26.44995]
[1779629097373,34.31,76988.43,0.0,-0.28197,0.00013,26.443]
[1779629102949,34.3,76989.65,0.0,-0.28178,0.00013,26.43517]
[1779629104423,34.3,76999.01,0.0,-0.2806,0.00013,26.38454]
[1779629109458,34.3,76998.51,0.0,-0.28064,0.00013,26.38617]
[1779629114860,34.29,76992.23,0.0,-0.2814,0.00013,26.4186]
[1779629121542,34.28,76992.18,0.0,-0.28136,0.00013,26.4168]
[1779629126577,34.28,76990.62,0.0,-0.28153,0.00013,26.42383]
[1779629131612,34.27,76989.94,0.0,-0.28156,0.00013,26.42292]
[1779629136646,34.27,76989.98,0.0,-0.28153,0.00013,26.42137]
[1779629141682,34.26,76990.27,0.0,-0.28147,0.00013,26.41855]
[1779629146717,34.26,76991.13,0.0,-0.28133,0.00013,26.41269]
[1779629153215,34.25,76991.19,0.0,-0.28131,0.00013,26.41163]
[1779629160021,34.24,76992.12,0.0,-0.28114,0.00013,26.40423]
[1779629165847,34.24,76992.12,0.0,-0.2811,0.00013,26.40281]
[1779629173908,34.23,76992.84,0.0,-0.28097,0.00013,26.39706]
[1779629178942,34.23,76992.28,0.0,-0.28102,0.00013,26.39888]
[1779629184135,34.22,76992.95,0.0,-0.28092,0.00013,26.39457]
[1779629190225,34.22,76992.95,0.0,-0.2809,0.00013,26.39364]
[1779629196073,34.21,76993.98,0.0,-0.2807,0.00013,26.38261]
[1779629201585,34.21,76993.93,0.0,-0.28069,0.00013,26.38199]
[1779629208805,34.2,76993.93,0.0,-0.28068,0.00013,26.38154]
[1779629215194,34.19,76993.93,0.0,-0.28061,0.00013,26.37871]
[1779629220435,34.19,76994.18,0.0,-0.28056,0.00013,26.37628]
[1779629230505,34.18,76994.5,0.0,-0.28047,0.00013,26.37241]
[1779629236342,34.17,76995.76,0.0,-0.28029,0.00013,26.36437]
[1779629240580,34.17,77002.71,0.0,-0.27941,0.00013,26.32663]
[1779629242548,34.17,77002.5,0.0,-0.27942,0.00013,26.32711]
[1779629242577,34.17,77002.75,0.0,-0.27938,0.00013,26.32559]
[1779629249580,34.17,77002.7,0.0,-0.27938,0.00013,26.32521]
[1779629252457,34.16,76991.37,0.0,-0.28076,0.00013,26.38219]
[1779629252839,34.16,76991.37,0.0,-0.28076,0.00013,26.38219]
[1779629253462,34.16,76989.23,0.0,-0.28103,0.00013,26.39349]
[1779629259548,34.16,76988.57,0.0,-0.2811,0.00013,26.39635]
[1779629264747,34.15,76981.7,0.0,-0.28192,0.00013,26.4314]
[1779629270582,34.15,76982.24,0.0,-0.28185,0.00013,26.42824]
[1779629273473,34.15,76981.55,0.0,-0.28194,0.00013,26.43206]
[1779629273605,34.15,76977.81,0.0,-0.28242,0.00013,26.45244]
[1779629275413,34.15,76976.58,0.0,-0.28258,0.00013,26.45933]
[1779629275614,34.16,76976.18,0.0,-0.28264,0.00013,26.46178]
[1779629277581,34.16,76971.95,0.0,-0.28319,0.00013,26.48506]
[1779629277592,34.16,76971.95,0.0,-0.28319,0.00013,26.48506]
[1779629281679,34.16,76970.49,0.0,-0.2834,0.00013,26.49421]
[1779629281693,34.16,76970.49,0.0,-0.2834,0.00013,26.49421]
[1779629281720,34.16,76970.49,0.0,-0.2834,0.00013,26.49421]
[1779629282665,34.17,76964.88,0.0,-0.28412,0.00013,26.52441]
[1779629284312,34.17,76964.63,0.0,-0.28417,0.00013,26.52634]
[1779629284360,34.17,76964.63,0.0,-0.28417,0.00013,26.52634]
[1779629289548,34.17,76965.06,0.0,-0.28414,0.00013,26.52546]
[1779629295059,34.18,76955.39,0.0,-0.2854,0.00013,26.57806]
[1779629297957,34.18,76953.71,0.0,-0.28563,0.00013,26.58765]
[1779629298661,34.18,76945.51,0.0,-0.28668,0.00013,26.63127]
[1779629303683,34.19,76947.35,0.0,-0.28647,0.00013,26.62233]
[1779629304508,34.19,76948.42,0.0,-0.28633,0.00013,26.6169]
[1779629304710,34.19,76948.62,0.0,-0.28631,0.00013,26.61604]
[1779629309737,34.19,76949.84,0.0,-0.28618,0.00013,26.61044]
[1779629310636,34.19,76949.84,0.0,-0.28618,0.00013,26.61065]
[1779629312550,34.2,76950.72,0.0,-0.28606,0.00013,26.60325]
[1779629312584,34.2,76950.75,0.0,-0.28606,0.00013,26.60309]
[1779629317913,34.2,76950.59,0.0,-0.28611,0.00013,26.60522]
[1779629322948,34.21,76947.16,0.0,-0.28657,0.00013,26.62431]
[1779629324557,34.21,76947.16,0.0,-0.28657,0.00013,26.62431]
[1779629324757,34.21,76947.72,0.0,-0.28651,0.00013,26.62175]
[1779629326998,34.21,76946.5,0.0,-0.28666,0.00013,26.62836]
[1779629327731,34.21,76944.42,0.0,-0.28694,0.00013,26.63967]
[1779629329083,34.21,76935.93,0.0,-0.28802,0.00013,26.68417]
[1779629329725,34.21,76928.05,0.0,-0.28903,0.00013,26.72545]
[1779629333934,34.21,76924.25,0.0,-0.28952,0.00013,26.74564]
[1779629333951,34.21,76924.25,0.0,-0.28952,0.00013,26.74564]
[1779629334284,34.21,76924.25,0.0,-0.28952,0.00013,26.74564]
[1779629335184,34.21,76924.64,0.0,-0.28947,0.00013,26.74361]
[1779629335206,34.21,76924.81,0.0,-0.28945,0.00013,26.74281]
[1779629338183,34.21,76924.76,0.0,-0.28946,0.00013,26.74324]
[1779629338723,34.21,76919.96,0.0,-0.29008,0.00013,26.76823]
[1779629341366,34.21,76918.26,0.0,-0.2903,0.00013,26.77714]
[1779629341784,34.21,76917.88,0.0,-0.29035,0.00013,26.77919]
[1779629346796,34.21,76919.4,0.0,-0.29016,0.00013,26.77142]
[1779629351818,34.22,76920.97,0.0,-0.28996,0.00013,26.76355]
[1779629356822,34.22,76920.67,0.0,-0.29001,0.00013,26.76527]
[1779629359432,34.22,76920.82,0.0,-0.28999,0.00013,26.76455]
[1779629359778,34.22,76920.46,0.0,-0.29003,0.00013,26.76644]
[1779629361251,34.22,76915.18,0.0,-0.29071,0.00013,26.79379]
[1779629361385,34.22,76912.96,0.0,-0.291,0.00013,26.80526]
[1779629364031,34.22,76905.81,0.0,-0.29191,0.00013,26.84207]
[1779629364042,34.22,76905.81,0.0,-0.29191,0.00013,26.84207]
[1779629364810,34.22,76905.81,0.0,-0.29191,0.00013,26.84207]
[1779629364813,34.22,76903.69,0.0,-0.29218,0.00013,26.85284]
[1779629364848,34.22,76903.69,0.0,-0.29218,0.00013,26.85284]
[1779629366519,34.22,76903.69,0.0,-0.29218,0.00013,26.85284]
[1779629368095,34.22,76905.0,0.0,-0.29201,0.00013,26.84596]
[1779629368269,34.21,76905.0,0.0,-0.29201,0.00013,26.84589]
[1779629373305,34.21,76906.18,0.0,-0.29183,0.00013,26.83628]
[1779629376315,34.21,76900.58,0.0,-0.29254,0.00013,26.86488]
[1779629376371,34.21,76901.47,0.0,-0.29243,0.00013,26.86021]
[1779629381562,34.21,76898.85,0.0,-0.29275,0.00013,26.87317]
[1779629381894,34.21,76898.85,0.0,-0.29275,0.00013,26.87317]
[1779629382801,34.21,76897.87,0.0,-0.29288,0.00013,26.87808]
[1779629383218,34.21,76897.87,0.0,-0.29288,0.00013,26.87808]
[1779629383821,34.21,76916.14,0.0,-0.29053,0.00013,26.78379]
[1779629384381,34.21,76916.14,0.0,-0.29053,0.00013,26.78376]
[1779629388569,34.21,76917.98,0.0,-0.29029,0.00013,26.77412]
[1779629388604,34.21,76917.98,0.0,-0.29029,0.00013,26.77412]
[1779629388820,34.21,76917.98,0.0,-0.29029,0.00013,26.77412]
[1779629388753,34.21,76915.92,0.0,-0.29055,0.00013,26.78476]
[1779629390753,34.21,76915.92,0.0,-0.29055,0.00013,26.78472]
[1779629390783,34.21,76897.52,0.0,-0.29291,0.00013,26.87946]
[1779629391791,34.21,76897.52,0.0,-0.29291,0.00013,26.87946]
[1779629392780,34.21,76893.6,0.0,-0.29341,0.00013,26.89929]
[1779629398484,34.2,76896.86,0.0,-0.29297,0.00013,26.88178]
[1779629404380,34.2,76900.92,0.0,-0.29244,0.00013,26.8605]
[1779629405199,34.2,76900.09,0.0,-0.29254,0.00013,26.86461]
[1779629407117,34.2,76899.69,0.0,-0.29259,0.00013,26.86658]
[1779629407545,34.2,76900.82,0.0,-0.29244,0.00013,26.86063]
[1779629412574,34.2,76900.73,0.0,-0.29245,0.00013,26.86085]
[1779629417627,34.2,76903.62,0.0,-0.29207,0.00013,26.84574]
[1779629422643,34.2,76909.01,0.0,-0.29137,0.00013,26.81773]
[1779629427672,34.19,76912.35,0.0,-0.29094,0.00013,26.80032]
[1779629432714,34.19,76914.0,0.0,-0.29071,0.00013,26.78847]
[1779629437780,34.19,76915.44,0.0,-0.29052,0.00013,26.78087]
[1779629442805,34.19,76919.39,0.0,-0.29001,0.00013,26.76023]
[1779629447811,34.19,76921.67,0.0,-0.28972,0.00013,26.7483]
[1779629452858,34.19,76921.58,0.0,-0.28973,0.00013,26.74869]
[1779629457868,34.19,76921.67,0.0,-0.28972,0.00013,26.74813]
[1779629462915,34.19,76926.62,0.0,-0.28908,0.00013,26.72233]
[1779629463003,34.19,76926.46,0.0,-0.2891,0.00013,26.72317]
[1779629463559,34.19,76926.46,0.0,-0.2891,0.00013,26.72317]
[1779629464091,34.19,76926.46,0.0,-0.2891,0.00013,26.72318]
[1779629465238,34.19,76926.71,0.0,-0.28907,0.00013,26.72188]
[1779629465272,34.19,76926.71,0.0,-0.28907,0.00013,26.72188]
[1779629465304,34.19,76926.71,0.0,-0.28907,0.00013,26.72188]
[1779629465369,34.19,76926.71,0.0,-0.28907,0.00013,26.72188]
[1779629465701,34.19,76926.71,0.0,-0.28907,0.00013,26.72188]
[1779629465951,34.19,76936.73,0.0,-0.28779,0.00013,26.66953]
[1779629466675,34.19,76936.73,0.0,-0.28779,0.00013,26.66953]
[1779629466681,34.19,76936.73,0.0,-0.28779,0.00013,26.66953]
[1779629466958,34.19,76936.49,0.0,-0.28782,0.00013,26.67085]
[1779629469070,34.19,76937.18,0.0,-0.28774,0.00013,26.66736]
[1779629469745,34.19,76937.18,0.0,-0.28774,0.00013,26.66736]
[1779629469982,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470251,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470257,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470309,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470414,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470539,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470652,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470728,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470812,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470861,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470934,34.19,76936.68,0.0,-0.2878,0.00013,26.67005]
[1779629470988,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471054,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471138,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471202,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471376,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471424,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471444,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471474,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471585,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471712,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471825,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471880,34.19,76948.26,0.0,-0.28633,0.00013,26.60929]
[1779629471996,34.19,76952.26,0.0,-0.28582,0.00013,26.58833]
[1779629472032,34.19,76952.26,0.0,-0.28582,0.00013,26.58833]
[1779629472067,34.19,76952.26,0.0,-0.28582,0.00013,26.58833]
[1779629472083,34.19,76952.26,0.0,-0.28582,0.00013,26.58833]
[1779629473002,34.19,76951.14,0.0,-0.28597,0.00013,26.5944]
[1779629475552,34.2,76954.28,0.0,-0.28558,0.00013,26.57815]
[1779629475747,34.2,76954.02,0.0,-0.28562,0.00013,26.5797]
[1779629476992,34.2,76954.02,0.0,-0.28562,0.00013,26.5797]
[1779629477082,34.2,76954.02,0.0,-0.28562,0.00013,26.5797]
[1779629477116,34.2,76954.02,0.0,-0.28562,0.00013,26.5797]
[1779629477739,34.2,76953.38,0.0,-0.2857,0.00013,26.58344]
[1779629478445,34.2,76953.38,0.0,-0.2857,0.00013,26.58344]
[1779629478462,34.2,76953.38,0.0,-0.2857,0.00013,26.58344]
[1779629478500,34.2,76953.38,0.0,-0.2857,0.00013,26.58344]
[1779629478547,34.2,76952.96,0.0,-0.28576,0.00013,26.58583]
[1779629481539,34.2,76952.47,0.0,-0.28582,0.00013,26.58811]
[1779629483189,34.2,76950.33,0.0,-0.28608,0.00013,26.5991]
[1779629483260,34.2,76949.47,0.0,-0.28619,0.00013,26.60348]
[1779629488833,34.2,76951.85,0.0,-0.2859,0.00013,26.59147]
[1779629499185,34.21,76950.39,0.0,-0.28611,0.00013,26.59773]
[1779629504923,34.21,76948.09,0.0,-0.28641,0.00013,26.6104]
[1779629510682,34.21,76947.13,0.0,-0.28656,0.00013,26.6168]
[1779629516306,34.22,76946.92,0.0,-0.28662,0.00013,26.61929]
[1779629521342,34.22,76949.13,0.0,-0.28637,0.00013,26.60872]
[1779629527383,34.23,76948.47,0.0,-0.28648,0.00013,26.61352]
[1779629532639,34.23,76945.66,0.0,-0.28686,0.00013,26.62936]
[1779629538296,34.24,76942.01,0.0,-0.28735,0.00013,26.64955]
[1779629544503,34.24,76938.23,0.0,-0.28786,0.00013,26.67058]
[1779629549537,34.25,76939.82,0.0,-0.28768,0.00013,26.66315]
[1779629552378,34.25,76940.03,0.0,-0.28764,0.00013,26.65924]
[1779629555671,34.25,76933.19,0.0,-0.28853,0.00013,26.69545]
[1779629556038,34.25,76932.82,0.0,-0.28858,0.00013,26.69751]
[1779629557503,34.25,76932.82,0.0,-0.28858,0.00013,26.69765]
[1779629558106,34.25,76931.58,0.0,-0.28874,0.00013,26.70425]
[1779629559327,34.25,76931.58,0.0,-0.28874,0.00013,26.70437]
[1779629559823,34.25,76931.58,0.0,-0.28874,0.00013,26.70437]
[1779629559835,34.25,76931.58,0.0,-0.28874,0.00013,26.70437]
[1779629559903,34.25,76926.86,0.0,-0.28935,0.00013,26.72903]
[1779629565649,34.26,76920.94,0.0,-0.29012,0.00013,26.76029]
[1779629570687,34.26,76921.05,0.0,-0.29011,0.00013,26.76001]
[1779629576728,34.26,76918.03,0.0,-0.2905,0.00013,26.77585]
[1779629581764,34.26,76922.19,0.0,-0.28997,0.00013,26.75449]
[1779629583959,34.26,76915.76,0.0,-0.2908,0.00013,26.78779]
[1779629584059,34.26,76916.09,0.0,-0.29075,0.00013,26.7861]
[1779629589083,34.26,76916.09,0.0,-0.29075,0.00013,26.78611]
[1779629594842,34.26,76915.09,0.0,-0.29088,0.00013,26.7913]
[1779629596308,34.26,76915.44,0.0,-0.29084,0.00013,26.78947]
[1779629596973,34.26,76915.94,0.0,-0.29077,0.00013,26.78687]
[1779629603142,34.26,76910.73,0.0,-0.29144,0.00013,26.81359]
[1779629608954,34.26,76903.37,0.0,-0.29237,0.00013,26.85114]
[1779629610810,34.26,76902.99,0.0,-0.29242,0.00013,26.85302]
[1779629612717,34.26,76901.33,0.0,-0.29261,0.00013,26.85823]
[1779629612981,34.26,76900.9,0.0,-0.29267,0.00013,26.86036]
[1779629618887,34.26,76900.72,0.0,-0.29268,0.00013,26.86097]
[1779629624059,34.25,76901.35,0.0,-0.2926,0.00013,26.8574]
[1779629629160,34.25,76899.96,0.0,-0.29277,0.00013,26.86429]
[1779629631199,34.25,76902.26,0.0,-0.29247,0.00013,26.85231]
[1779629632114,34.25,76902.26,0.0,-0.29247,0.00013,26.85226]
[1779629633159,34.25,76902.26,0.0,-0.29247,0.00013,26.85226]
[1779629633258,34.25,76902.26,0.0,-0.29247,0.00013,26.85226]
[1779629634159,34.25,76901.2,0.0,-0.2926,0.00013,26.85759]
[1779629639355,34.25,76898.49,0.0,-0.29294,0.00013,26.87127]
[1779629645208,34.25,76888.75,0.0,-0.29419,0.00013,26.92055]
[1779629649406,34.25,76884.9,0.0,-0.29467,0.00013,26.93982]
[1779629649456,34.25,76884.9,0.0,-0.29467,0.00013,26.93982]
[1779629653823,34.24,76881.25,0.0,-0.29513,0.00013,26.95788]
[1779629653916,34.24,76878.23,0.0,-0.29552,0.00013,26.97292]
[1779629659304,34.24,76874.87,0.0,-0.29593,0.00013,26.98904]
[1779629664457,34.24,76874.53,0.0,-0.29596,0.00013,26.99012]
[1779629672348,34.23,76876.81,0.0,-0.29564,0.00013,26.97767]
[1779629675891,34.23,76867.5,0.0,-0.29681,0.00013,27.02082]
[1779629676057,34.23,76867.5,0.0,-0.29681,0.00013,27.02082]
[1779629676072,34.23,76867.5,0.0,-0.29681,0.00013,27.02082]
[1779629676230,34.23,76867.5,0.0,-0.29681,0.00013,27.02082]
[1779629676083,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629676387,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629676432,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629676539,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629676655,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629676699,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629676856,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629676901,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629677060,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629677090,34.23,76856.16,0.0,-0.29828,0.00013,27.07763]
[1779629677191,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629677303,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629677356,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629677532,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629677567,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629677815,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629677970,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629678085,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629678126,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629678181,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629678226,34.23,76854.84,0.0,-0.29844,0.00013,27.08401]
[1779629678224,34.22,76857.5,0.0,-0.29809,0.00013,27.07043]
[1779629679228,34.22,76887.22,0.0,-0.29424,0.00013,26.91991]
[1779629680181,34.22,76895.32,0.0,-0.2932,0.00013,26.87843]
[1779629681373,34.22,76890.01,0.0,-0.29388,0.00013,26.90552]
[1779629681459,34.22,76890.01,0.0,-0.29388,0.00013,26.90552]
[1779629681649,34.22,76890.01,0.0,-0.29388,0.00013,26.90552]
[1779629681667,34.22,76890.01,0.0,-0.29388,0.00013,26.90552]
[1779629683076,34.22,76881.09,0.0,-0.29503,0.00013,26.95088]
[1779629683112,34.22,76881.09,0.0,-0.29503,0.00013,26.95088]
[1779629683217,34.22,76881.09,0.0,-0.29503,0.00013,26.95088]
[1779629683236,34.22,76881.09,0.0,-0.29503,0.00013,26.95088]
[1779629683184,34.22,76875.58,0.0,-0.29574,0.00013,26.97901]
[1779629683391,34.22,76875.58,0.0,-0.29574,0.00013,26.97901]
[1779629683738,34.22,76882.68,0.0,-0.29482,0.00013,26.94281]
[1779629685105,34.22,76882.68,0.0,-0.29482,0.00013,26.94281]
[1779629685123,34.22,76882.68,0.0,-0.29482,0.00013,26.94281]
[1779629685207,34.22,76883.52,0.0,-0.29471,0.00013,26.9384]
[1779629687823,34.22,76878.73,0.0,-0.29534,0.00013,26.96306]
[1779629688052,34.22,76878.99,0.0,-0.2953,0.00013,26.96158]
[1779629688493,34.22,76878.99,0.0,-0.2953,0.00013,26.96158]
[1779629688522,34.22,76878.99,0.0,-0.2953,0.00013,26.96158]
[1779629688800,34.22,76878.99,0.0,-0.2953,0.00013,26.96158]
[1779629689199,34.22,76878.57,0.0,-0.29535,0.00013,26.96355]
[1779629694285,34.22,76877.36,0.0,-0.29549,0.00013,26.96889]
[1779629700043,34.22,76875.11,0.0,-0.29577,0.00013,26.97987]
[1779629705561,34.21,76872.71,0.0,-0.29607,0.00013,26.99157]
[1779629710589,34.21,76876.44,0.0,-0.29557,0.00013,26.97214]
[1779629716150,34.21,76879.76,0.0,-0.29514,0.00013,26.955]
[1779629717618,34.21,76879.72,0.0,-0.29514,0.00013,26.95516]
[1779629718524,34.21,76879.3,0.0,-0.29519,0.00013,26.9572]
[1779629719548,34.21,76879.3,0.0,-0.29519,0.00013,26.95716]
[1779629719824,34.21,76878.76,0.0,-0.29526,0.00013,26.95983]
[1779629725873,34.21,76878.41,0.0,-0.2953,0.00013,26.96125]
[1779629732131,34.21,76882.16,0.0,-0.2948,0.00013,26.94177]
[1779629737853,34.2,76887.19,0.0,-0.29413,0.00013,26.91266]
[1779629744192,34.2,76887.05,0.0,-0.29414,0.00013,26.91325]
[1779629750945,34.2,76886.4,0.0,-0.29422,0.00013,26.91628]
[1779629755987,34.2,76881.89,0.0,-0.2948,0.00013,26.93902]
[1779629761016,34.2,76878.65,0.0,-0.29521,0.00013,26.95524]
[1779629762287,34.2,76863.26,0.0,-0.2972,0.00013,27.03296]
[1779629762649,34.2,76863.26,0.0,-0.2972,0.00013,27.03296]
[1779629763228,34.2,76862.01,0.0,-0.29736,0.00013,27.03941]
[1779629764688,34.2,76860.41,0.0,-0.29758,0.00013,27.04786]
[1779629765051,34.2,76860.41,0.0,-0.29759,0.00013,27.04826]
[1779629765469,34.2,76860.41,0.0,-0.29759,0.00013,27.04826]
[1779629766269,34.2,76860.07,0.0,-0.29764,0.00013,27.05006]
[1779629767619,34.2,76854.06,0.0,-0.29842,0.00013,27.08032]
[1779629767648,34.2,76854.06,0.0,-0.29842,0.00013,27.08032]
[1779629768019,34.2,76854.06,0.0,-0.29842,0.00013,27.08032]
[1779629768102,34.2,76854.06,0.0,-0.29842,0.00013,27.08032]
[1779629772705,34.21,76851.86,0.0,-0.29875,0.00013,27.09312]
[1779629772733,34.21,76851.86,0.0,-0.29875,0.00013,27.09312]
[1779629772910,34.21,76851.86,0.0,-0.29875,0.00013,27.09312]
[1779629773152,34.21,76849.61,0.0,-0.29905,0.00013,27.10471]
[1779629775122,34.22,76837.49,0.0,-0.30064,0.00013,27.16539]
[1779629777206,34.22,76835.13,0.0,-0.30096,0.00013,27.17767]
[1779629777299,34.22,76835.79,0.0,-0.30088,0.00013,27.17466]
[1779629780792,34.22,76832.13,0.0,-0.30137,0.00013,27.19356]
[1779629781164,34.23,76832.26,0.0,-0.30136,0.00013,27.19316]
[1779629781603,34.23,76832.26,0.0,-0.30136,0.00013,27.19316]
[1779629782261,34.23,76842.73,0.0,-0.3,0.00013,27.14149]
[1779629782404,34.23,76842.73,0.0,-0.3,0.00013,27.14149]
[1779629783153,34.23,76842.73,0.0,-0.3,0.00013,27.14149]
[1779629783203,34.23,76844.23,0.0,-0.29982,0.00013,27.13431]
[1779629788214,34.24,76836.68,0.0,-0.30084,0.00013,27.17328]
[1779629791345,34.24,76837.2,0.0,-0.30078,0.00013,27.17122]
[1779629792243,34.24,76837.3,0.0,-0.30076,0.00013,27.1681]
[1779629797317,34.25,76838.41,0.0,-0.30065,0.00013,27.16363]
[1779629802337,34.25,76836.54,0.0,-0.30093,0.00013,27.17439]
[1779629807368,34.26,76841.89,0.0,-0.30027,0.00013,27.14936]
[1779629812403,34.27,76843.37,0.0,-0.30011,0.00013,27.14362]
[1779629817438,34.27,76843.25,0.0,-0.30016,0.00013,27.14553]
[1779629823748,34.28,76841.36,0.0,-0.30042,0.00013,27.15566]
[1779629829532,34.29,76835.53,0.0,-0.30124,0.00013,27.18666]
[1779629834647,34.29,76832.01,0.0,-0.30172,0.00013,27.20493]
[1779629841619,34.3,76830.93,0.0,-0.3019,0.00013,27.21207]
[1779629846653,34.31,76826.58,0.0,-0.3025,0.00013,27.23461]
[1779629851688,34.31,76823.51,0.0,-0.30291,0.00013,27.24762]
[1779629856229,34.32,76819.22,0.0,-0.30349,0.00013,27.26923]
[1779629856384,34.32,76819.22,0.0,-0.30349,0.00013,27.26923]
[1779629856393,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629856467,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629856683,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629856881,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629856908,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629857033,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629857101,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629857156,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629857329,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629857368,34.32,76812.44,0.0,-0.30438,0.00013,27.30248]
[1779629857417,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629857553,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629857588,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629857753,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629857795,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629857964,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629858002,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629858161,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629858214,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629858224,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629858232,34.32,76795.34,0.0,-0.30662,0.00013,27.38559]
[1779629858370,34.32,76801.22,0.0,-0.30586,0.00013,27.35732]
[1779629863777,34.32,76794.56,0.0,-0.30674,0.00013,27.38989]
[1779629868814,34.33,76795.91,0.0,-0.30657,0.00013,27.38383]
[1779629872327,34.33,76799.51,0.0,-0.30611,0.00013,27.36664]
[1779629872346,34.33,76799.51,0.0,-0.30611,0.00013,27.36664]
[1779629872356,34.33,76799.51,0.0,-0.30611,0.00013,27.36664]
[1779629872360,34.33,76799.51,0.0,-0.30611,0.00013,27.36664]
[1779629872437,34.33,76799.6,0.0,-0.3061,0.00013,27.36639]
[1779629872806,34.33,76799.6,0.0,-0.3061,0.00013,27.36639]
[1779629872857,34.33,76799.6,0.0,-0.3061,0.00013,27.36639]
[1779629873269,34.33,76799.6,0.0,-0.3061,0.00013,27.36639]
[1779629873316,34.33,76799.6,0.0,-0.3061,0.00013,27.36639]
[1779629873420,34.33,76799.6,0.0,-0.3061,0.00013,27.36639]
[1779629873437,34.33,76799.6,0.0,-0.3061,0.00013,27.36639]
[1779629873387,34.33,76804.0,0.0,-0.30553,0.00013,27.34522]
[1779629874403,34.33,76808.47,0.0,-0.30494,0.00013,27.32367]
[1779629875489,34.33,76810.29,0.0,-0.30471,0.00013,27.31484]
[1779629875862,34.33,76810.26,0.0,-0.30471,0.00013,27.31511]
[1779629878056,34.33,76810.07,0.0,-0.30474,0.00013,27.31617]
[1779629878067,34.33,76810.07,0.0,-0.30474,0.00013,27.31617]
[1779629878389,34.33,76810.49,0.0,-0.30469,0.00013,27.3144]
[1779629883441,34.33,76805.45,0.0,-0.30537,0.00013,27.33939]
[1779629883499,34.33,76803.85,0.0,-0.30558,0.00013,27.34724]
[1779629884183,34.34,76803.6,0.0,-0.30561,0.00013,27.34856]
[1779629889960,34.34,76801.54,0.0,-0.3059,0.00013,27.359]
[1779629895233,34.34,76796.95,0.0,-0.30651,0.00013,27.38168]
[1779629900614,34.34,76797.16,0.0,-0.30649,0.00013,27.38111]
[1779629906073,34.35,76800.76,0.0,-0.30604,0.00013,27.36438]
[1779629911108,34.35,76797.06,0.0,-0.30652,0.00013,27.37969]
[1779629916145,34.35,76800.4,0.0,-0.3061,0.00013,27.3642]
[1779629921182,34.36,76801.31,0.0,-0.306,0.00013,27.36035]
[1779629923829,34.36,76800.53,0.0,-0.3061,0.00013,27.36421]
[1779629924490,34.36,76802.03,0.0,-0.30591,0.00013,27.3572]
[1779629924792,34.36,76802.03,0.0,-0.30591,0.00013,27.3572]
[1779629924806,34.36,76802.03,0.0,-0.30591,0.00013,27.3572]
[1779629926866,34.36,76803.06,0.0,-0.30578,0.00013,27.35245]
[1779629926898,34.36,76803.06,0.0,-0.30578,0.00013,27.35245]
[1779629927223,34.36,76803.06,0.0,-0.30578,0.00013,27.35254]
[1779629932467,34.36,76807.88,0.0,-0.30516,0.00013,27.32944]
[1779629932487,34.36,76807.88,0.0,-0.30516,0.00013,27.32944]
[1779629933022,34.36,76807.92,0.0,-0.30516,0.00013,27.32941]
[1779629933264,34.36,76808.2,0.0,-0.30512,0.00013,27.32814]
[1779629938298,34.36,76807.86,0.0,-0.30518,0.00013,27.33021]
[1779629943341,34.37,76808.65,0.0,-0.30508,0.00013,27.32683]
[1779629948377,34.37,76810.1,0.0,-0.30491,0.00013,27.32029]
[1779629953411,34.37,76809.99,0.0,-0.30493,0.00013,27.32134]
[1779629958454,34.37,76810.83,0.0,-0.30483,0.00013,27.31768]
[1779629963502,34.37,76811.77,0.0,-0.30472,0.00013,27.31343]
[1779629963673,34.38,76812.59,0.0,-0.30462,0.00013,27.30977]
[1779629963815,34.38,76812.59,0.0,-0.30462,0.00013,27.30977]
[1779629964490,34.38,76818.6,0.0,-0.30384,0.00013,27.28067]
[1779629965450,34.38,76818.6,0.0,-0.30384,0.00013,27.28067]
[1779629965469,34.38,76818.6,0.0,-0.30384,0.00013,27.28081]
[1779629970509,34.38,76823.17,0.0,-0.30326,0.00013,27.25905]
[1779629972038,34.38,76823.17,0.0,-0.30325,0.00013,27.25618]
[1779629972540,34.38,76824.36,0.0,-0.3031,0.00013,27.25051]
[1779629977554,34.38,76823.45,0.0,-0.30323,0.00013,27.2555]
[1779629979283,34.39,76821.86,0.0,-0.30345,0.00013,27.26354]
[1779629979333,34.39,76821.86,0.0,-0.30345,0.00013,27.26354]
[1779629980578,34.39,76816.89,0.0,-0.3041,0.00013,27.288]
[1779629982325,34.39,76815.18,0.0,-0.30432,0.00013,27.2963]
[1779629982398,34.39,76815.2,0.0,-0.30433,0.00013,27.29643]
[1779629986435,34.39,76816.83,0.0,-0.30412,0.00013,27.28873]
[1779629986506,34.39,76817.68,0.0,-0.30401,0.00013,27.28482]
[1779629990595,34.39,76820.39,0.0,-0.30367,0.00013,27.27208]
[1779629992055,34.39,76821.71,0.0,-0.3035,0.00013,27.26566]
[1779629997730,34.4,76825.67,0.0,-0.303,0.00013,27.24713]
[1779630001607,34.4,76827.46,0.0,-0.30277,0.00013,27.2385]
[1779630001815,34.4,76829.16,0.0,-0.30256,0.00013,27.23055]
[1779630001829,34.4,76829.16,0.0,-0.30256,0.00013,27.23055]
[1779630002010,34.4,76829.16,0.0,-0.30256,0.00013,27.23055]
[1779630002152,34.4,76829.16,0.0,-0.30256,0.00013,27.23055]
[1779630002217,34.4,76829.16,0.0,-0.30256,0.00013,27.23055]
[1779630002313,34.4,76829.16,0.0,-0.30256,0.00013,27.23055]
[1779630002414,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630002618,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630002696,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630002818,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630002879,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630003055,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630003291,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630003498,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630003549,34.4,76837.43,0.0,-0.30149,0.00013,27.19013]
[1779630003595,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630003803,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630003886,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630004052,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630004139,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630004261,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630004359,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630004372,34.4,76841.53,0.0,-0.30096,0.00013,27.17012]
[1779630005294,34.4,76842.12,0.0,-0.30089,0.00013,27.16739]
[1779630005369,34.4,76842.81,0.0,-0.30081,0.00013,27.16417]
[1779630007017,34.4,76843.48,0.0,-0.30072,0.00013,27.16087]
[1779630007605,34.4,76843.48,0.0,-0.30072,0.00013,27.16087]
[1779630007510,34.41,76843.93,0.0,-0.30067,0.00013,27.15903]
[1779630007649,34.41,76843.93,0.0,-0.30067,0.00013,27.15903]
[1779630009054,34.41,76843.93,0.0,-0.30067,0.00013,27.15903]
[1779630009066,34.41,76843.93,0.0,-0.30067,0.00013,27.15923]
[1779630014505,34.41,76847.74,0.0,-0.30021,0.00013,27.14154]
[1779630021905,34.42,76851.99,0.0,-0.29971,0.00013,27.12263]
[1779630026940,34.43,76853.11,0.0,-0.29959,0.00013,27.11827]
[1779630030160,34.43,76853.16,0.0,-0.29959,0.00013,27.11826]
[1779630030243,34.43,76858.44,0.0,-0.29892,0.00013,27.09256]
[1779630034170,34.44,76860.88,0.0,-0.29861,0.00013,27.07806]
[1779630035738,34.44,76860.79,0.0,-0.29863,0.00013,27.07879]
[1779630035822,34.44,76860.79,0.0,-0.29864,0.00013,27.07935]
[1779630041069,34.45,76863.39,0.0,-0.29834,0.00013,27.06779]
[1779630046077,34.45,76867.22,0.0,-0.29788,0.00013,27.05015]
[1779630051102,34.46,76871.72,0.0,-0.29733,0.00013,27.02911]
[1779630051538,34.46,76883.4,0.0,-0.29584,0.00013,26.97087]
[1779630055154,34.46,76886.68,0.0,-0.29543,0.00013,26.95467]
[1779630055236,34.46,76886.68,0.0,-0.29543,0.00013,26.95467]
[1779630055273,34.46,76886.68,0.0,-0.29543,0.00013,26.95467]
[1779630055347,34.46,76886.68,0.0,-0.29543,0.00013,26.95467]
[1779630056249,34.46,76886.74,0.0,-0.29542,0.00013,26.95447]
[1779630056268,34.46,76886.74,0.0,-0.29542,0.00013,26.95447]
[1779630056368,34.46,76888.28,0.0,-0.29523,0.00013,26.94682]
[1779630060630,34.46,76887.29,0.0,-0.29536,0.00013,26.95203]
[1779630062382,34.47,76887.05,0.0,-0.29539,0.00013,26.95345]
[1779630062473,34.47,76887.59,0.0,-0.29533,0.00013,26.95094]
[1779630068020,34.47,76886.9,0.0,-0.29544,0.00013,26.95527]
[1779630068602,34.47,76889.92,0.0,-0.29505,0.00013,26.94017]
[1779630071709,34.47,76892.99,0.0,-0.29467,0.00013,26.92491]
[1779630072287,34.47,76892.99,0.0,-0.29467,0.00013,26.92491]
[1779630073387,34.47,76892.99,0.0,-0.29467,0.00013,26.92491]
[1779630073396,34.47,76892.99,0.0,-0.29467,0.00013,26.92491]
[1779630073436,34.47,76897.09,0.0,-0.29414,0.00013,26.90411]
[1779630074707,34.47,76898.34,0.0,-0.29398,0.00013,26.89764]
[1779630075309,34.47,76898.34,0.0,-0.29398,0.00013,26.89764]
[1779630076520,34.47,76884.24,0.0,-0.29578,0.00013,26.9685]
[1779630079138,34.47,76883.91,0.0,-0.29581,0.00013,26.96976]
[1779630079339,34.47,76883.91,0.0,-0.2958,0.00013,26.96956]
[1779630084381,34.46,76888.03,0.0,-0.29526,0.00013,26.94801]
[1779630090618,34.46,76887.17,0.0,-0.29534,0.00013,26.95123]
[1779630096664,34.45,76886.82,0.0,-0.29534,0.00013,26.94878]
[1779630102497,34.45,76886.34,0.0,-0.29541,0.00013,26.95146]
[1779630107533,34.46,76886.33,0.0,-0.29542,0.00013,26.95173]
[1779630112567,34.46,76886.74,0.0,-0.29537,0.00013,26.9499]
[1779630112746,34.46,76886.74,0.0,-0.29537,0.00013,26.9499]
[1779630113638,34.46,76886.64,0.0,-0.29539,0.00013,26.95046]
[1779630118643,34.46,76886.51,0.0,-0.29541,0.00013,26.95132]
[1779630122694,34.46,76876.29,0.0,-0.29673,0.00013,27.00298]
[1779630124038,34.46,76876.29,0.0,-0.29674,0.00013,27.00334]
[1779630124706,34.46,76877.55,0.0,-0.29658,0.00013,26.99706]
[1779630129727,34.47,76877.9,0.0,-0.29656,0.00013,26.99666]
[1779630134748,34.48,76881.12,0.0,-0.2962,0.00013,26.98254]
[1779630135700,34.48,76881.12,0.0,-0.2962,0.00013,26.98254]
[1779630135729,34.48,76881.12,0.0,-0.2962,0.00013,26.98281]
[1779630137794,34.48,76884.19,0.0,-0.29582,0.00013,26.96793]
[1779630138672,34.48,76884.18,0.0,-0.29583,0.00013,26.96826]
[1779630143688,34.49,76883.94,0.0,-0.29589,0.00013,26.97058]
[1779630148704,34.49,76883.38,0.0,-0.29596,0.00013,26.97351]
[1779630153734,34.49,76884.3,0.0,-0.29583,0.00013,26.96586]
[1779630156495,34.49,76884.74,0.0,-0.29578,0.00013,26.96376]
[1779630156533,34.49,76884.74,0.0,-0.29578,0.00013,26.96376]
[1779630156921,34.49,76883.99,0.0,-0.29587,0.00013,26.96757]
[1779630156931,34.49,76883.99,0.0,-0.29587,0.00013,26.96757]
[1779630157024,34.49,76883.99,0.0,-0.29587,0.00013,26.96757]
[1779630157683,34.49,76884.7,0.0,-0.29578,0.00013,26.96404]
[1779630162693,34.49,76888.15,0.0,-0.29532,0.00013,26.94596]
[1779630167353,34.48,76892.33,0.0,-0.29477,0.00013,26.92413]
[1779630168404,34.48,76895.49,0.0,-0.29436,0.00013,26.90802]
[1779630168505,34.48,76897.74,0.0,-0.29407,0.00013,26.89651]
[1779630171328,34.48,76901.12,0.0,-0.29363,0.00013,26.87916]
[1779630171337,34.48,76901.12,0.0,-0.29363,0.00013,26.87916]
[1779630176393,34.48,76902.96,0.0,-0.29339,0.00013,26.86929]
[1779630181447,34.48,76904.45,0.0,-0.29318,0.00013,26.86119]
[1779630183639,34.47,76905.17,0.0,-0.29309,0.00013,26.85731]
[1779630183646,34.47,76905.17,0.0,-0.29309,0.00013,26.85731]
[1779630183674,34.47,76905.17,0.0,-0.29309,0.00013,26.85731]
[1779630183741,34.47,76905.59,0.0,-0.29303,0.00013,26.85507]
[1779630189211,34.47,76905.81,0.0,-0.29299,0.00013,26.85351]
[1779630190662,34.47,76908.03,0.0,-0.2927,0.00013,26.8421]
[1779630190711,34.47,76908.03,0.0,-0.2927,0.00013,26.8421]
[1779630191851,34.47,76908.77,0.0,-0.2926,0.00013,26.83813]
[1779630191919,34.47,76908.77,0.0,-0.2926,0.00013,26.83803]
[1779630197102,34.47,76912.85,0.0,-0.29207,0.00013,26.81684]
[1779630197374,34.47,76913.56,0.0,-0.29198,0.00013,26.81314]
[1779630200347,34.47,76907.67,0.0,-0.29273,0.00013,26.84292]
[1779630202144,34.47,76903.25,0.0,-0.29329,0.00013,26.86529]
[1779630202236,34.47,76903.18,0.0,-0.29329,0.00013,26.86551]
[1779630206353,34.46,76891.96,0.0,-0.29472,0.00013,26.9218]
[1779630207025,34.46,76891.96,0.0,-0.29472,0.00013,26.9218]
[1779630207448,34.46,76891.08,0.0,-0.29484,0.00013,26.92643]
[1779630212817,34.47,76888.93,0.0,-0.29512,0.00013,26.93522]
[1779630214938,34.47,76898.46,0.0,-0.29391,0.00013,26.88736]
[1779630220057,34.47,76907.75,0.0,-0.2927,0.00013,26.83952]
[1779630220293,34.47,76907.75,0.0,-0.2927,0.00013,26.83952]
[1779630220351,34.47,76907.75,0.0,-0.2927,0.00013,26.83952]
[1779630220521,34.47,76907.75,0.0,-0.2927,0.00013,26.83952]
[1779630220561,34.47,76907.75,0.0,-0.2927,0.00013,26.83952]
[1779630220780,34.47,76912.99,0.0,-0.29203,0.00013,26.8127]
[1779630222719,34.47,76912.99,0.0,-0.29203,0.00013,26.8127]
[1779630222730,34.47,76912.99,0.0,-0.29203,0.00013,26.8127]
[1779630222820,34.47,76912.86,0.0,-0.29205,0.00013,26.81322]
[1779630227589,34.46,76922.28,0.0,-0.29084,0.00013,26.7647]
[1779630233412,34.46,76926.77,0.0,-0.29026,0.00013,26.74154]
[1779630238447,34.46,76924.84,0.0,-0.29051,0.00013,26.75142]
[1779630242474,34.46,76912.96,0.0,-0.29202,0.00013,26.81214]
[1779630247761,34.46,76916.41,0.0,-0.29157,0.00013,26.79423]
[1779630253553,34.46,76917.26,0.0,-0.29146,0.00013,26.78952]
[1779630258588,34.46,76919.19,0.0,-0.2912,0.00013,26.77938]
[1779630263623,34.46,76919.13,0.0,-0.29121,0.00013,26.77948]
[1779630268657,34.46,76917.64,0.0,-0.29139,0.00013,26.7869]
[1779630273692,34.46,76913.39,0.0,-0.29191,0.00013,26.80519]
[1779630278728,34.45,76912.75,0.0,-0.29199,0.00013,26.80811]
[1779630283762,34.45,76913.02,0.0,-0.29194,0.00013,26.80639]
[1779630288797,34.45,76912.27,0.0,-0.29203,0.00013,26.80989]
[1779630293834,34.45,76911.99,0.0,-0.29206,0.00013,26.81099]
[1779630298867,34.45,76912.25,0.0,-0.29202,0.00013,26.80934]
[1779630303903,34.45,76915.81,0.0,-0.29156,0.00013,26.79089]
[1779630308916,34.45,76917.63,0.0,-0.29132,0.00013,26.78147]
[1779630310954,34.45,76906.58,0.0,-0.29273,0.00013,26.83787]
[1779630311859,34.45,76906.14,0.0,-0.29279,0.00013,26.83999]
[1779630316905,34.44,76907.02,0.0,-0.29267,0.00013,26.83519]
[1779630318359,34.44,76908.08,0.0,-0.29253,0.00013,26.82964]
[1779630318407,34.44,76908.08,0.0,-0.29253,0.00013,26.82964]
[1779630319152,34.44,76908.7,0.0,-0.29245,0.00013,26.82648]
[1779630319806,34.44,76912.82,0.0,-0.29192,0.00013,26.8053]
[1779630324999,34.44,76915.05,0.0,-0.29163,0.00013,26.79368]
[1779630330060,34.44,76912.28,0.0,-0.29198,0.00013,26.80764]
[1779630336333,34.44,76910.69,0.0,-0.29216,0.00013,26.81233]
[1779630337653,34.44,76908.33,0.0,-0.29246,0.00013,26.82432]
[1779630337916,34.44,76907.91,0.0,-0.29251,0.00013,26.8263]
[1779630339154,34.44,76908.47,0.0,-0.29244,0.00013,26.82337]
[1779630339706,34.44,76908.47,0.0,-0.29244,0.00013,26.82337]
[1779630339713,34.44,76908.47,0.0,-0.29244,0.00013,26.82337]
[1779630339794,34.44,76908.47,0.0,-0.29243,0.00013,26.82329]
[1779630342384,34.44,76908.47,0.0,-0.29243,0.00013,26.82313]
[1779630342455,34.44,76913.41,0.0,-0.2918,0.00013,26.79789]
[1779630345193,34.44,76889.75,0.0,-0.29483,0.00013,26.91811]
[1779630346734,34.44,76889.75,0.0,-0.29483,0.00013,26.91811]
[1779630346947,34.44,76884.71,0.0,-0.29548,0.00013,26.94395]
[1779630347932,34.44,76884.71,0.0,-0.29548,0.00013,26.94395]
[1779630347948,34.44,76884.71,0.0,-0.29548,0.00013,26.94395]
[1779630347942,34.44,76883.52,0.0,-0.29564,0.00013,26.95013]
[1779630348864,34.44,76882.39,0.0,-0.29579,0.00013,26.956]
[1779630349990,34.44,76885.1,0.0,-0.29545,0.00013,26.94253]
[1779630349997,34.44,76885.1,0.0,-0.29545,0.00013,26.94253]
[1779630350006,34.44,76885.1,0.0,-0.29545,0.00013,26.94253]
[1779630350014,34.44,76885.1,0.0,-0.29545,0.00013,26.94253]
[1779630352035,34.44,76888.7,0.0,-0.29499,0.00013,26.92458]
[1779630352055,34.44,76888.7,0.0,-0.29499,0.00013,26.92458]
[1779630352492,34.44,76888.43,0.0,-0.29502,0.00013,26.92578]
[1779630355043,34.44,76887.58,0.0,-0.29512,0.00013,26.92975]
[1779630355076,34.44,76887.58,0.0,-0.29512,0.00013,26.92975]
[1779630355488,34.44,76887.58,0.0,-0.29512,0.00013,26.92975]
[1779630355535,34.44,76887.58,0.0,-0.29512,0.00013,26.92975]
[1779630355635,34.44,76889.73,0.0,-0.29484,0.00013,26.91858]
[1779630357423,34.44,76889.73,0.0,-0.29484,0.00013,26.91858]
[1779630358200,34.44,76892.37,0.0,-0.2945,0.00013,26.90509]
[1779630358504,34.44,76892.22,0.0,-0.29451,0.00013,26.90571]
[1779630362315,34.44,76892.48,0.0,-0.29447,0.00013,26.90401]
[1779630362489,34.44,76892.48,0.0,-0.29447,0.00013,26.90401]
[1779630362940,34.44,76892.48,0.0,-0.29447,0.00013,26.90401]
[1779630362975,34.44,76892.48,0.0,-0.29447,0.00013,26.90401]
[1779630362968,34.44,76894.34,0.0,-0.29422,0.00013,26.89433]
[1779630363907,34.43,76898.78,0.0,-0.29365,0.00013,26.8717]
[1779630366906,34.43,76909.26,0.0,-0.2923,0.00013,26.81808]
[1779630370675,34.43,76910.33,0.0,-0.29216,0.00013,26.81245]
[1779630370693,34.43,76910.33,0.0,-0.29216,0.00013,26.81245]
[1779630371805,34.43,76910.57,0.0,-0.29213,0.00013,26.81118]
[1779630371815,34.43,76910.57,0.0,-0.29213,0.00013,26.81118]
[1779630371817,34.43,76910.57,0.0,-0.29213,0.00013,26.81118]
[1779630371964,34.43,76911.08,0.0,-0.29207,0.00013,26.80852]
[1779630376987,34.43,76912.36,0.0,-0.2919,0.00013,26.8018]
[1779630377890,34.43,76910.74,0.0,-0.2921,0.00013,26.81004]
[1779630378754,34.43,76911.53,0.0,-0.292,0.00013,26.80595]
[1779630378792,34.43,76911.8,0.0,-0.29197,0.00013,26.80451]
[1779630383709,34.43,76912.29,0.0,-0.2919,0.00013,26.80185]
[1779630383921,34.43,76913.16,0.0,-0.29179,0.00013,26.79729]
[1779630387899,34.43,76924.34,0.0,-0.29036,0.00013,26.73974]
[1779630390927,34.43,76936.03,0.0,-0.28887,0.00013,26.6794]
[1779630395945,34.43,76932.58,0.0,-0.2893,0.00013,26.69428]
[1779630400683,34.43,76930.97,0.0,-0.28951,0.00013,26.70285]
[1779630401375,34.43,76930.97,0.0,-0.28951,0.00013,26.70289]
[1779630401585,34.43,76930.97,0.0,-0.28951,0.00013,26.70289]
[1779630406621,34.43,76929.72,0.0,-0.28967,0.00013,26.70959]
[1779630412663,34.43,76928.88,0.0,-0.28978,0.00013,26.71417]
[1779630417731,34.43,76928.23,0.0,-0.28987,0.00013,26.7177]
[1779630423740,34.43,76922.78,0.0,-0.29057,0.00013,26.74595]
[1779630428995,34.44,76923.21,0.0,-0.29052,0.00013,26.74384]
[1779630432178,34.44,76916.83,0.0,-0.29133,0.00013,26.77666]
[1779630432805,34.44,76910.55,0.0,-0.29213,0.00013,26.80879]
[1779630437417,34.43,76919.61,0.0,-0.29098,0.00013,26.76228]
[1779630437985,34.43,76917.46,0.0,-0.29125,0.00013,26.77331]
[1779630442988,34.43,76917.23,0.0,-0.29128,0.00013,26.77445]
[1779630443749,34.43,76917.19,0.0,-0.29128,0.00013,26.77463]
[1779630443970,34.43,76910.34,0.0,-0.29216,0.00013,26.80967]
[1779630444994,34.43,76896.57,0.0,-0.29392,0.00013,26.87975]
[1779630447023,34.43,76895.71,0.0,-0.29403,0.00013,26.88395]
[1779630448615,34.43,76895.37,0.0,-0.29407,0.00013,26.88555]
[1779630448918,34.43,76895.37,0.0,-0.29406,0.00013,26.88543]
[1779630453955,34.43,76893.92,0.0,-0.29422,0.00013,26.889]
[1779630458987,34.43,76892.75,0.0,-0.29435,0.00013,26.89431]
[1779630464037,34.42,76893.76,0.0,-0.29421,0.00013,26.8887]
[1779630469130,34.42,76892.55,0.0,-0.29435,0.00013,26.89423]
[1779630474191,34.42,76885.87,0.0,-0.2952,0.00013,26.92739]
[1779630479351,34.41,76882.18,0.0,-0.29565,0.00013,26.94503]
[1779630484367,34.41,76882.18,0.0,-0.29565,0.00013,26.94487]
[1779630489451,34.41,76884.65,0.0,-0.2953,0.00013,26.93117]
[1779630494548,34.4,76887.32,0.0,-0.29494,0.00013,26.91696]
[1779630498986,34.4,76887.46,0.0,-0.29491,0.00013,26.91585]
[1779630499930,34.4,76888.82,0.0,-0.29473,0.00013,26.90858]
[1779630499942,34.4,76888.82,0.0,-0.29473,0.00013,26.90858]
[1779630500004,34.4,76891.19,0.0,-0.29442,0.00013,26.89646]
[1779630501987,34.4,76892.45,0.0,-0.29426,0.00013,26.89007]
[1779630502077,34.4,76894.59,0.0,-0.29398,0.00013,26.87899]
[1779630502288,34.4,76894.59,0.0,-0.29398,0.00013,26.87899]
[1779630503038,34.4,76897.23,0.0,-0.29364,0.00013,26.86549]
[1779630504049,34.4,76897.23,0.0,-0.29364,0.00013,26.86549]
[1779630504054,34.4,76897.23,0.0,-0.29364,0.00013,26.86549]
[1779630504082,34.4,76897.23,0.0,-0.29364,0.00013,26.86549]
[1779630504094,34.4,76897.84,0.0,-0.29356,0.00013,26.8623]
[1779630507749,34.4,76885.87,0.0,-0.29508,0.00013,26.92257]
[1779630513365,34.39,76882.8,0.0,-0.29544,0.00013,26.93421]
[1779630519969,34.39,76884.46,0.0,-0.29522,0.00013,26.92527]
[1779630520002,34.39,76884.53,0.0,-0.2952,0.00013,26.92451]
[1779630520572,34.39,76884.53,0.0,-0.2952,0.00013,26.92451]
[1779630520587,34.39,76884.53,0.0,-0.2952,0.00013,26.92451]
[1779630522155,34.39,76884.53,0.0,-0.2952,0.00013,26.92451]
[1779630523019,34.39,76880.22,0.0,-0.29574,0.00013,26.94586]
[1779630525463,34.39,76875.19,0.0,-0.29639,0.00013,26.97102]
[1779630525514,34.38,76869.2,0.0,-0.29716,0.00013,27.00091]
[1779630526627,34.38,76869.2,0.0,-0.29716,0.00013,27.00091]
[1779630526686,34.38,76868.58,0.0,-0.29723,0.00013,27.00381]
[1779630532054,34.38,76867.37,0.0,-0.29737,0.00013,27.00909]
[1779630537162,34.38,76862.38,0.0,-0.298,0.00013,27.03328]
[1779630538472,34.38,76860.65,0.0,-0.29822,0.00013,27.04206]
[1779630538512,34.38,76860.65,0.0,-0.29822,0.00013,27.04206]
[1779630545590,34.38,76853.9,0.0,-0.29913,0.00013,27.0771]
[1779630550628,34.39,76851.23,0.0,-0.29951,0.00013,27.09165]
[1779630552176,34.39,76851.23,0.0,-0.29952,0.00013,27.0919]
[1779630552226,34.39,76851.23,0.0,-0.29952,0.00013,27.0919]
[1779630553294,34.39,76850.84,0.0,-0.29957,0.00013,27.09408]
[1779630553646,34.39,76852.45,0.0,-0.29937,0.00013,27.08634]
[1779630555278,34.4,76852.99,0.0,-0.29931,0.00013,27.08391]
[1779630555609,34.4,76852.99,0.0,-0.29931,0.00013,27.08391]
[1779630555770,34.4,76852.77,0.0,-0.29934,0.00013,27.08526]
[1779630561703,34.4,76851.95,0.0,-0.29948,0.00013,27.09085]
[1779630566738,34.41,76851.44,0.0,-0.29958,0.00013,27.09461]
[1779630571773,34.42,76851.28,0.0,-0.29961,0.00013,27.09347]
[1779630577814,34.42,76848.02,0.0,-0.30008,0.00013,27.11125]
[1779630581472,34.43,76848.32,0.0,-0.30005,0.00013,27.11022]
[1779630583597,34.43,76841.83,0.0,-0.30091,0.00013,27.14294]
[1779630583605,34.43,76841.83,0.0,-0.30091,0.00013,27.14294]
[1779630583857,34.43,76841.83,0.0,-0.30091,0.00013,27.14315]
[1779630588892,34.44,76843.29,0.0,-0.30076,0.00013,27.1373]
[1779630593930,34.45,76840.13,0.0,-0.3012,0.00013,27.1544]
[1779630598965,34.45,76835.63,0.0,-0.30183,0.00013,27.17806]
[1779630604000,34.46,76829.82,0.0,-0.30263,0.00013,27.20844]
[1779630609035,34.47,76832.84,0.0,-0.30229,0.00013,27.19564]
[1779630614070,34.48,76832.46,0.0,-0.30238,0.00013,27.19934]
[1779630619105,34.49,76831.79,0.0,-0.3025,0.00013,27.20396]
[1779630625147,34.49,76830.13,0.0,-0.30274,0.00013,27.21291]
[1779630626257,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630626506,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630626519,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630626612,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630626702,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630626829,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630626947,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630627068,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630627149,34.49,76829.82,0.0,-0.30278,0.00013,27.21456]
[1779630627161,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630627268,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630627364,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630627430,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630627619,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630627662,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630627972,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630628027,34.5,76809.16,0.0,-0.30547,0.00013,27.31477]
[1779630628169,34.5,76810.69,0.0,-0.30528,0.00013,27.30745]
[1779630628341,34.5,76810.69,0.0,-0.30528,0.00013,27.30745]
[1779630628367,34.5,76810.69,0.0,-0.30528,0.00013,27.30745]
[1779630628390,34.5,76810.69,0.0,-0.30528,0.00013,27.30745]
[1779630629174,34.5,76812.44,0.0,-0.30505,0.00013,27.29907]
[1779630631184,34.5,76813.34,0.0,-0.30493,0.00013,27.29479]
[1779630631200,34.5,76813.34,0.0,-0.30493,0.00013,27.29479]
[1779630631189,34.5,76813.8,0.0,-0.30486,0.00013,27.2895]
[1779630632196,34.5,76814.76,0.0,-0.30474,0.00013,27.28493]
[1779630637841,34.5,76815.95,0.0,-0.30459,0.00013,27.27949]
[1779630646630,34.5,76815.52,0.0,-0.30465,0.00013,27.28185]
[1779630652851,34.5,76823.25,0.0,-0.30366,0.00013,27.24484]
[1779630660644,34.51,76824.14,0.0,-0.30356,0.00013,27.2413]
[1779630666442,34.51,76823.61,0.0,-0.30364,0.00013,27.24433]
[1779630671477,34.51,76821.84,0.0,-0.30388,0.00013,27.25334]
[1779630672456,34.51,76821.84,0.0,-0.30388,0.00013,27.25334]
[1779630672496,34.51,76821.84,0.0,-0.30388,0.00013,27.25334]
[1779630677966,34.51,76818.39,0.0,-0.30434,0.00013,27.27045]
[1779630683491,34.52,76811.63,0.0,-0.30523,0.00013,27.30352]
[1779630688597,34.52,76819.49,0.0,-0.30422,0.00013,27.266]
[1779630693631,34.52,76818.49,0.0,-0.30435,0.00013,27.26815]
[1779630700926,34.52,76819.47,0.0,-0.30424,0.00013,27.26408]
[1779630702075,34.52,76819.47,0.0,-0.30424,0.00013,27.26408]
[1779630703139,34.52,76819.01,0.0,-0.3043,0.00013,27.26651]
[1779630703187,34.52,76819.09,0.0,-0.30429,0.00013,27.26622]
[1779630708376,34.53,76819.09,0.0,-0.3043,0.00013,27.26664]
[1779630713771,34.53,76823.01,0.0,-0.30381,0.00013,27.24839]
[1779630718808,34.53,76821.37,0.0,-0.30404,0.00013,27.25694]
[1779630723845,34.54,76819.9,0.0,-0.30425,0.00013,27.26462]
[1779630728878,34.54,76818.84,0.0,-0.3044,0.00013,27.2703]
[1779630733899,34.54,76818.77,0.0,-0.30442,0.00013,27.27118]
[1779630738927,34.55,76818.11,0.0,-0.30452,0.00013,27.27492]
[1779630743936,34.55,76817.48,0.0,-0.30461,0.00013,27.2785]
[1779630748945,34.55,76818.3,0.0,-0.30452,0.00013,27.27508]
[1779630750187,34.55,76822.03,0.0,-0.30404,0.00013,27.25716]
[1779630750390,34.55,76822.03,0.0,-0.30404,0.00013,27.25716]
[1779630751278,34.55,76823.01,0.0,-0.3039,0.00013,27.24952]
[1779630752439,34.55,76823.01,0.0,-0.30391,0.00013,27.24965]
[1779630752501,34.55,76823.8,0.0,-0.3038,0.00013,27.24582]
[1779630759089,34.56,76822.56,0.0,-0.30399,0.00013,27.2527]
[1779630764124,34.56,76815.7,0.0,-0.30489,0.00013,27.28644]
[1779630771418,34.56,76816.1,0.0,-0.30486,0.00013,27.28523]
[1779630777215,34.57,76815.57,0.0,-0.30494,0.00013,27.28837]
[1779630782222,34.57,76817.23,0.0,-0.30474,0.00013,27.28076]
[1779630782295,34.57,76805.1,0.0,-0.30632,0.00013,27.33909]
[1779630788044,34.57,76805.75,0.0,-0.30624,0.00013,27.33619]
[1779630791498,34.57,76798.63,0.0,-0.30717,0.00013,27.37032]
[1779630792323,34.57,76798.99,0.0,-0.30712,0.00013,27.36862]
[1779630793567,34.57,76791.81,0.0,-0.30806,0.00013,27.40277]
[1779630794348,34.57,76791.75,0.0,-0.30807,0.00013,27.40311]
[1779630794828,34.57,76791.75,0.0,-0.30807,0.00013,27.40311]
[1779630794893,34.57,76791.75,0.0,-0.30807,0.00013,27.40311]
[1779630794929,34.57,76791.75,0.0,-0.30807,0.00013,27.40311]
[1779630795355,34.57,76785.35,0.0,-0.30891,0.00013,27.4335]
[1779630795616,34.57,76785.35,0.0,-0.30891,0.00013,27.4335]
[1779630796378,34.57,76782.63,0.0,-0.30927,0.00013,27.44643]
[1779630796977,34.57,76782.63,0.0,-0.30927,0.00013,27.44643]
[1779630796987,34.57,76782.63,0.0,-0.30927,0.00013,27.44643]
[1779630797427,34.57,76784.65,0.0,-0.30901,0.00013,27.43703]
[1779630802427,34.58,76791.39,0.0,-0.30814,0.00013,27.40573]
[1779630807438,34.58,76791.69,0.0,-0.30811,0.00013,27.40479]
[1779630812455,34.58,76791.4,0.0,-0.30815,0.00013,27.40346]
[1779630817463,34.59,76788.53,0.0,-0.30854,0.00013,27.41758]
[1779630822492,34.59,76790.06,0.0,-0.30835,0.00013,27.41098]
[1779630827498,34.59,76788.86,0.0,-0.30853,0.00013,27.41733]
[1779630832503,34.6,76774.78,0.0,-0.31038,0.00013,27.48416]
[1779630834602,34.59,76772.82,0.0,-0.31063,0.00013,27.49317]
[1779630834612,34.59,76772.82,0.0,-0.31063,0.00013,27.49317]
[1779630834613,34.59,76772.82,0.0,-0.31063,0.00013,27.49317]
[1779630834679,34.59,76772.82,0.0,-0.31063,0.00013,27.49317]
[1779630835440,34.59,76766.71,0.0,-0.31143,0.00013,27.52164]
[1779630839641,34.59,76767.33,0.0,-0.31135,0.00013,27.51856]
[1779630840432,34.59,76766.98,0.0,-0.31139,0.00013,27.52007]
[1779630845436,34.59,76767.91,0.0,-0.31126,0.00013,27.51533]
[1779630847861,34.59,76765.02,0.0,-0.31163,0.00013,27.52863]
[1779630848427,34.59,76765.17,0.0,-0.31161,0.00013,27.52787]
[1779630849827,34.59,76765.27,0.0,-0.3116,0.00013,27.52733]
[1779630850014,34.59,76765.27,0.0,-0.3116,0.00013,27.52733]
[1779630850377,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630850594,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630850615,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630850787,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630850928,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851069,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851170,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851192,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851253,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851268,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851329,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851350,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851407,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851470,34.59,76744.32,0.0,-0.31435,0.00013,27.62446]
[1779630851477,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630851558,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630851606,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630851763,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630851906,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630851956,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630852008,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630852169,34.59,76759.18,0.0,-0.3124,0.00013,27.55581]
[1779630852473,34.59,76765.08,0.0,-0.31162,0.00013,27.52814]
[1779630853490,34.59,76774.02,0.0,-0.31045,0.00013,27.48633]
[1779630854239,34.59,76774.02,0.0,-0.31045,0.00013,27.48633]
[1779630854274,34.59,76774.02,0.0,-0.31045,0.00013,27.48633]
[1779630854438,34.59,76769.14,0.0,-0.31108,0.00013,27.50904]
[1779630859451,34.59,76767.13,0.0,-0.31134,0.00013,27.51822]
[1779630864506,34.58,76769.8,0.0,-0.31098,0.00013,27.50551]
[1779630867163,34.58,76764.01,0.0,-0.31175,0.00013,27.53263]
[1779630867218,34.58,76764.01,0.0,-0.31175,0.00013,27.53263]
[1779630870858,34.59,76753.48,0.0,-0.31314,0.00013,27.58186]
[1779630871530,34.59,76753.18,0.0,-0.31318,0.00013,27.58067]
[1779630876533,34.6,76757.01,0.0,-0.3127,0.00013,27.56401]
[1779630881544,34.6,76762.57,0.0,-0.312,0.00013,27.53916]
[1779630883590,34.6,76752.92,0.0,-0.31327,0.00013,27.58402]
[1779630888597,34.61,76746.99,0.0,-0.31408,0.00013,27.61267]
[1779630892507,34.61,76738.01,0.0,-0.31529,0.00013,27.65478]
[1779630897115,34.62,76738.41,0.0,-0.31526,0.00013,27.65373]
[1779630897431,34.62,76738.41,0.0,-0.31526,0.00013,27.65373]
[1779630897562,34.62,76714.86,0.0,-0.31838,0.00013,27.76087]
[1779630897982,34.62,76714.86,0.0,-0.31838,0.00013,27.76087]
[1779630898089,34.62,76714.86,0.0,-0.31838,0.00013,27.76087]
[1779630898103,34.62,76714.86,0.0,-0.31838,0.00013,27.76087]
[1779630898379,34.62,76714.86,0.0,-0.31838,0.00013,27.76087]
[1779630898469,34.62,76714.86,0.0,-0.31838,0.00013,27.76087]
[1779630898473,34.62,76712.63,0.0,-0.31867,0.00013,27.77101]
[1779630900098,34.62,76712.63,0.0,-0.31867,0.00013,27.77101]
[1779630900111,34.62,76712.63,0.0,-0.31867,0.00013,27.77101]
[1779630900327,34.62,76712.63,0.0,-0.31867,0.00013,27.77101]
[1779630900492,34.62,76712.63,0.0,-0.31867,0.00013,27.77101]
[1779630900361,34.62,76705.98,0.0,-0.31956,0.00013,27.80094]
[1779630900607,34.62,76705.98,0.0,-0.31956,0.00013,27.80094]
[1779630900790,34.62,76705.98,0.0,-0.31956,0.00013,27.80094]
[1779630900849,34.62,76705.98,0.0,-0.31956,0.00013,27.80094]
[1779630901709,34.62,76708.0,0.0,-0.3193,0.00013,27.79205]
[1779630901738,34.62,76708.0,0.0,-0.3193,0.00013,27.79205]
[1779630902420,34.62,76708.0,0.0,-0.3193,0.00013,27.79205]
[1779630902424,34.62,76708.0,0.0,-0.3193,0.00013,27.79205]
[1779630902455,34.62,76708.0,0.0,-0.3193,0.00013,27.79205]
[1779630903387,34.62,76716.51,0.0,-0.31817,0.00013,27.75383]
[1779630903414,34.62,76716.51,0.0,-0.31817,0.00013,27.75383]
[1779630903543,34.62,76716.51,0.0,-0.31817,0.00013,27.75383]
[1779630903580,34.62,76718.93,0.0,-0.31785,0.00013,27.74297]
[1779630905151,34.63,76725.81,0.0,-0.31695,0.00013,27.71226]
[1779630907865,34.63,76731.18,0.0,-0.31625,0.00013,27.68817]
[1779630907875,34.63,76731.18,0.0,-0.31625,0.00013,27.68817]
[1779630908489,34.63,76732.42,0.0,-0.31609,0.00013,27.68268]
[1779630913531,34.63,76732.24,0.0,-0.31613,0.00013,27.68414]
[1779630918548,34.64,76733.24,0.0,-0.31602,0.00013,27.68037]
[1779630920622,34.64,76723.87,0.0,-0.31727,0.00013,27.72339]
[1779630925602,34.64,76733.22,0.0,-0.31606,0.00013,27.68177]
[1779630930648,34.65,76731.59,0.0,-0.3163,0.00013,27.69004]
[1779630932594,34.65,76718.24,0.0,-0.31806,0.00013,27.74772]
[1779630932647,34.65,76718.24,0.0,-0.31806,0.00013,27.74772]
[1779630933520,34.65,76711.51,0.0,-0.31895,0.00013,27.77812]
[1779630935462,34.65,76707.64,0.0,-0.31947,0.00013,27.79557]
[1779630935560,34.65,76708.12,0.0,-0.3194,0.00013,27.79349]
[1779630941382,34.65,76701.96,0.0,-0.32023,0.00013,27.8213]
[1779630943545,34.65,76704.52,0.0,-0.31989,0.00013,27.80991]
[1779630943587,34.65,76700.62,0.0,-0.32041,0.00013,27.82733]
[1779630946195,34.66,76706.57,0.0,-0.31962,0.00013,27.80082]
[1779630946209,34.66,76706.57,0.0,-0.31962,0.00013,27.80082]
[1779630946214,34.66,76706.57,0.0,-0.31962,0.00013,27.80082]
[1779630946589,34.66,76706.86,0.0,-0.31958,0.00013,27.79955]
[1779630951605,34.66,76712.26,0.0,-0.31888,0.00013,27.77584]
[1779630955862,34.66,76708.86,0.0,-0.31934,0.00013,27.79131]
[1779630956560,34.66,76705.37,0.0,-0.3198,0.00013,27.80697]
[1779630958351,34.66,76705.37,0.0,-0.3198,0.00013,27.80701]
[1779630958373,34.66,76705.37,0.0,-0.3198,0.00013,27.80701]
[1779630963536,34.66,76707.74,0.0,-0.31949,0.00013,27.79655]
[1779630967629,34.66,76670.29,0.0,-0.32448,0.00013,27.96206]
[1779630967797,34.66,76670.29,0.0,-0.32448,0.00013,27.96206]
[1779630968217,34.66,76670.29,0.0,-0.32448,0.00013,27.96206]
[1779630968544,34.66,76670.29,0.0,-0.32448,0.00013,27.96206]
[1779630968580,34.66,76669.8,0.0,-0.32454,0.00013,27.96421]
[1779630968722,34.66,76669.8,0.0,-0.32454,0.00013,27.96421]
[1779630968739,34.66,76669.8,0.0,-0.32454,0.00013,27.96421]
[1779630968981,34.66,76669.8,0.0,-0.32454,0.00013,27.96421]
[1779630969447,34.66,76669.8,0.0,-0.32454,0.00013,27.96421]
[1779630969459,34.66,76669.8,0.0,-0.32454,0.00013,27.96421]
[1779630969631,34.66,76698.19,0.0,-0.32077,0.00013,27.83944]
[1779630970270,34.66,76698.19,0.0,-0.32077,0.00013,27.83944]
[1779630970593,34.66,76698.08,0.0,-0.32078,0.00013,27.84003]
[1779630971354,34.66,76698.08,0.0,-0.32078,0.00013,27.84003]
[1779630971387,34.66,76698.08,0.0,-0.32078,0.00013,27.84003]
[1779630971601,34.66,76696.01,0.0,-0.32106,0.00013,27.84922]
[1779630972537,34.66,76696.01,0.0,-0.32106,0.00013,27.84922]
[1779630972563,34.66,76696.01,0.0,-0.32106,0.00013,27.84922]
[1779630972635,34.66,76681.43,0.0,-0.323,0.00013,27.91359]
[1779630973663,34.66,76681.43,0.0,-0.323,0.00013,27.91359]
[1779630974626,34.66,76681.79,0.0,-0.32295,0.00013,27.91209]
[1779630977641,34.67,76668.93,0.0,-0.32468,0.00013,27.96876]
[1779630978328,34.67,76668.93,0.0,-0.32468,0.00013,27.96876]
[1779630978414,34.67,76668.93,0.0,-0.32468,0.00013,27.96876]
[1779630978512,34.67,76668.93,0.0,-0.32468,0.00013,27.96876]
[1779630978649,34.67,76666.14,0.0,-0.32506,0.00013,27.981]
[1779630980589,34.67,76666.14,0.0,-0.32506,0.00013,27.981]
[1779630980597,34.67,76666.14,0.0,-0.32506,0.00013,27.981]
[1779630980647,34.67,76658.5,0.0,-0.32609,0.00013,28.01441]
[1779630981708,34.67,76647.37,0.0,-0.32758,0.00013,28.06253]
[1779630982708,34.67,76647.37,0.0,-0.32758,0.00013,28.06253]
[1779630982740,34.67,76647.37,0.0,-0.32758,0.00013,28.06253]
[1779630983916,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630983953,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630983980,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984042,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984045,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984082,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984189,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984210,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984252,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984336,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984430,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984434,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984588,34.67,76647.31,0.0,-0.3276,0.00013,28.06304]
[1779630984622,34.68,76646.51,0.0,-0.32772,0.00013,28.06692]
[1779630984676,34.68,76646.51,0.0,-0.32772,0.00013,28.06692]
[1779630984695,34.68,76646.51,0.0,-0.32772,0.00013,28.06692]
[1779630985573,34.68,76646.51,0.0,-0.32772,0.00013,28.06692]
[1779630985630,34.68,76646.51,0.0,-0.32772,0.00013,28.06692]
[1779630985778,34.68,76644.2,0.0,-0.32803,0.00013,28.07702]
[1779630986766,34.68,76644.2,0.0,-0.32803,0.00013,28.07702]
[1779630987655,34.68,76643.78,0.0,-0.3281,0.00013,28.07926]
[1779630992698,34.69,76640.99,0.0,-0.32849,0.00013,28.08914]
[1779630997676,34.69,76631.67,0.0,-0.32977,0.00013,28.12972]
[1779631002760,34.71,76630.35,0.0,-0.33002,0.00013,28.13776]
[1779631004657,34.71,76627.53,0.0,-0.33041,0.00013,28.14982]
[1779631005671,34.71,76627.19,0.0,-0.33046,0.00013,28.15157]
[1779631010637,34.72,76614.87,0.0,-0.33214,0.00013,28.20391]
[1779631015684,34.72,76613.3,0.0,-0.33236,0.00013,28.21087]
[1779631020685,34.73,76617.94,0.0,-0.33175,0.00013,28.19207]
[1779631024413,34.73,76614.27,0.0,-0.33226,0.00013,28.20784]
[1779631024682,34.73,76615.72,0.0,-0.33207,0.00013,28.2019]
[1779631027857,34.74,76607.82,0.0,-0.33317,0.00013,28.23604]
[1779631027869,34.74,76607.82,0.0,-0.33317,0.00013,28.23604]
[1779631028442,34.74,76607.82,0.0,-0.33317,0.00013,28.23604]
[1779631028463,34.74,76607.82,0.0,-0.33317,0.00013,28.23604]
[1779631028521,34.74,76607.82,0.0,-0.33317,0.00013,28.23604]
[1779631028554,34.74,76607.82,0.0,-0.33317,0.00013,28.23604]
[1779631028656,34.75,76608.26,0.0,-0.33315,0.00013,28.2353]
[1779631031613,34.75,76608.76,0.0,-0.33308,0.00013,28.23344]
[1779631031620,34.75,76608.76,0.0,-0.33308,0.00013,28.23344]
[1779631031656,34.75,76608.76,0.0,-0.33308,0.00013,28.23344]
[1779631031622,34.75,76612.42,0.0,-0.3326,0.00013,28.21835]
[1779631032427,34.75,76614.15,0.0,-0.33236,0.00013,28.21125]
[1779631034025,34.76,76620.56,0.0,-0.33153,0.00013,28.18546]
[1779631034152,34.76,76621.82,0.0,-0.33136,0.00013,28.18019]
[1779631037429,34.76,76627.27,0.0,-0.33064,0.00013,28.15757]
[1779631037441,34.76,76627.27,0.0,-0.33064,0.00013,28.15757]
[1779631037512,34.76,76627.27,0.0,-0.33064,0.00013,28.15757]
[1779631037694,34.76,76627.47,0.0,-0.33062,0.00013,28.15701]
[1779631043389,34.77,76630.36,0.0,-0.33026,0.00013,28.14573]
[1779631048649,34.77,76633.01,0.0,-0.32991,0.00013,28.13504]
[1779631051379,34.77,76645.5,0.0,-0.32826,0.00013,28.08276]
[1779631051395,34.77,76645.5,0.0,-0.32826,0.00013,28.08276]
[1779631051602,34.78,76650.75,0.0,-0.32756,0.00013,28.05778]
[1779631056595,34.78,76657.62,0.0,-0.32666,0.00013,28.02906]
[1779631056699,34.79,76659.33,0.0,-0.32645,0.00013,28.02222]
[1779631059121,34.79,76660.12,0.0,-0.32635,0.00013,28.01907]
[1779631061146,34.81,76656.35,0.0,-0.32693,0.00013,28.03798]
[1779631061262,34.81,76647.1,0.0,-0.32817,0.00013,28.07769]
[1779631065479,34.81,76648.6,0.0,-0.32799,0.00013,28.07206]
[1779631065542,34.82,76647.96,0.0,-0.32809,0.00013,28.07522]
[1779631070549,34.82,76643.54,0.0,-0.3287,0.00013,28.09452]
[1779631076371,34.83,76635.74,0.0,-0.32977,0.00013,28.12859]
[1779631081533,34.83,76635.29,0.0,-0.32985,0.00013,28.13107]
[1779631083319,34.83,76634.19,0.0,-0.33001,0.00013,28.136]
[1779631083715,34.83,76631.02,0.0,-0.33044,0.00013,28.14961]
[1779631084047,34.83,76631.02,0.0,-0.33044,0.00013,28.14961]
[1779631089462,34.84,76627.65,0.0,-0.33091,0.00013,28.16449]
[1779631093739,34.84,76639.72,0.0,-0.32931,0.00013,28.11427]
[1779631096518,34.85,76630.8,0.0,-0.33052,0.00013,28.15238]
[1779631101554,34.85,76628.55,0.0,-0.33084,0.00013,28.16239]
[1779631106589,34.86,76634.78,0.0,-0.33003,0.00013,28.13705]
[1779631111040,34.86,76627.69,0.0,-0.331,0.00013,28.16731]
[1779631112806,34.86,76639.52,0.0,-0.32941,0.00013,28.11485]
[1779631114563,34.86,76639.82,0.0,-0.32937,0.00013,28.11375]
[1779631114671,34.87,76640.81,0.0,-0.32924,0.00013,28.10973]
[1779631117114,34.87,76640.7,0.0,-0.32927,0.00013,28.11054]
[1779631117667,34.87,76640.51,0.0,-0.3293,0.00013,28.11151]
[1779631120868,34.87,76645.22,0.0,-0.32869,0.00013,28.0922]
[1779631120881,34.87,76645.22,0.0,-0.32869,0.00013,28.0922]
[1779631121694,34.87,76645.89,0.0,-0.3286,0.00013,28.08956]
[1779631124433,34.88,76649.98,0.0,-0.32807,0.00013,28.07262]
[1779631124716,34.88,76655.15,0.0,-0.32738,0.00013,28.05062]
[1779631126199,34.88,76655.61,0.0,-0.32733,0.00013,28.04889]
[1779631131765,34.89,76657.68,0.0,-0.3271,0.00013,28.04165]
[1779631135820,34.9,76650.44,0.0,-0.32809,0.00013,28.07332]
[1779631136730,34.9,76650.44,0.0,-0.32809,0.00013,28.07332]
[1779631136741,34.9,76650.44,0.0,-0.32809,0.00013,28.07332]
[1779631136800,34.9,76651.09,0.0,-0.328,0.00013,28.07056]
[1779631138785,34.9,76651.2,0.0,-0.328,0.00013,28.07048]
[1779631138799,34.9,76651.2,0.0,-0.328,0.00013,28.07048]
[1779631140855,34.9,76651.21,0.0,-0.32801,0.00013,28.07102]
[1779631140866,34.9,76651.21,0.0,-0.32801,0.00013,28.07102]
[1779631144941,34.91,76653.3,0.0,-0.32776,0.00013,28.06294]
[1779631144951,34.91,76653.3,0.0,-0.32776,0.00013,28.06294]
[1779631149040,34.91,76658.42,0.0,-0.32709,0.00013,28.04178]
[1779631149046,34.91,76658.42,0.0,-0.32709,0.00013,28.04178]
[1779631149049,34.91,76658.42,0.0,-0.32709,0.00013,28.04178]
[1779631149075,34.91,76658.42,0.0,-0.32709,0.00013,28.04178]
[1779631149088,34.91,76658.99,0.0,-0.32702,0.00013,28.03935]
[1779631154167,34.92,76659.08,0.0,-0.32704,0.00013,28.04026]
[1779631159348,34.93,76660.06,0.0,-0.32694,0.00013,28.03694]
[1779631165694,34.93,76659.64,0.0,-0.32703,0.00013,28.04]
[1779631165699,34.93,76659.64,0.0,-0.32703,0.00013,28.04]
[1779631165712,34.93,76659.64,0.0,-0.32703,0.00013,28.04]
[1779631165733,34.93,76659.64,0.0,-0.32703,0.00013,28.04]
[1779631165813,34.94,76659.54,0.0,-0.32705,0.00013,28.04083]
[1779631166671,34.94,76659.54,0.0,-0.32705,0.00013,28.04083]
[1779631169048,34.94,76673.47,0.0,-0.32522,0.00013,27.98164]
[1779631172381,34.95,76676.92,0.0,-0.32477,0.00013,27.96448]
[1779631172401,34.95,76676.92,0.0,-0.32477,0.00013,27.96448]
[1779631172830,34.95,76676.74,0.0,-0.32481,0.00013,27.96581]
[1779631177854,34.95,76681.79,0.0,-0.32415,0.00013,27.94431]
[1779631178023,34.95,76681.61,0.0,-0.32418,0.00013,27.94518]
[1779631178795,34.95,76682.68,0.0,-0.32404,0.00013,27.94065]
[1779631183813,34.96,76685.11,0.0,-0.32373,0.00013,27.93056]
[1779631188835,34.96,76686.87,0.0,-0.3235,0.00013,27.92311]
[1779631193847,34.96,76693.46,0.0,-0.32263,0.00013,27.89462]
[1779631197343,34.96,76690.54,0.0,-0.32303,0.00013,27.9076]
[1779631197482,34.96,76690.54,0.0,-0.32303,0.00013,27.9076]
[1779631197685,34.96,76690.54,0.0,-0.32303,0.00013,27.9076]
[1779631197783,34.96,76700.91,0.0,-0.32166,0.00013,27.86233]
[1779631198476,34.96,76710.0,0.0,-0.32046,0.00013,27.82236]
[1779631200505,34.96,76713.0,0.0,-0.32007,0.00013,27.80917]
[1779631200512,34.96,76713.0,0.0,-0.32007,0.00013,27.80917]
[1779631200592,34.96,76713.0,0.0,-0.32007,0.00013,27.80917]
[1779631200720,34.96,76714.18,0.0,-0.31992,0.00013,27.80402]
[1779631205648,34.96,76706.47,0.0,-0.32094,0.00013,27.83829]
[1779631205699,34.96,76706.47,0.0,-0.32094,0.00013,27.83829]
[1779631205762,34.96,76700.62,0.0,-0.32171,0.00013,27.86404]
[1779631205888,34.96,76700.62,0.0,-0.32171,0.00013,27.86404]
[1779631205946,34.96,76700.62,0.0,-0.32171,0.00013,27.86404]
[1779631206331,34.96,76700.62,0.0,-0.32171,0.00013,27.86404]
[1779631206582,34.96,76700.62,0.0,-0.32171,0.00013,27.86404]
[1779631206747,34.96,76700.62,0.0,-0.32171,0.00013,27.86404]
[1779631206848,34.96,76693.26,0.0,-0.32268,0.00013,27.8962]
[1779631206940,34.96,76693.26,0.0,-0.32268,0.00013,27.8962]
[1779631207191,34.96,76693.26,0.0,-0.32268,0.00013,27.8962]
[1779631207253,34.96,76693.26,0.0,-0.32268,0.00013,27.8962]
[1779631207292,34.96,76693.26,0.0,-0.32268,0.00013,27.8962]
[1779631207496,34.96,76693.26,0.0,-0.32268,0.00013,27.8962]
[1779631207504,34.96,76689.39,0.0,-0.32319,0.00013,27.91305]
[1779631208786,34.96,76689.39,0.0,-0.32319,0.00013,27.91305]
[1779631208831,34.96,76689.86,0.0,-0.32313,0.00013,27.91096]
[1779631210522,34.96,76689.86,0.0,-0.32313,0.00013,27.91096]
[1779631210718,34.96,76689.86,0.0,-0.32313,0.00013,27.91096]
[1779631210769,34.96,76689.86,0.0,-0.32313,0.00013,27.91096]
[1779631210842,34.96,76689.33,0.0,-0.3232,0.00013,27.91322]
[1779631212615,34.96,76689.36,0.0,-0.32319,0.00013,27.91308]
[1779631212622,34.96,76688.71,0.0,-0.32328,0.00013,27.91591]
[1779631214583,34.96,76688.34,0.0,-0.32333,0.00013,27.91747]
[1779631214797,34.96,76688.37,0.0,-0.32332,0.00013,27.91729]
[1779631215004,34.96,76688.37,0.0,-0.32332,0.00013,27.91729]
[1779631215597,34.96,76681.49,0.0,-0.32423,0.00013,27.94712]
[1779631218368,34.96,76668.72,0.0,-0.32593,0.00013,28.00223]
[1779631222602,34.96,76673.29,0.0,-0.32532,0.00013,27.98266]
[1779631223088,34.96,76680.8,0.0,-0.32433,0.00013,27.95034]
[1779631223406,34.96,76680.8,0.0,-0.32433,0.00013,27.95029]
[1779631225468,34.96,76683.13,0.0,-0.32402,0.00013,27.94016]
[1779631227194,34.96,76683.35,0.0,-0.32399,0.00013,27.93912]
[1779631227432,34.96,76682.88,0.0,-0.32405,0.00013,27.94111]
[1779631233474,34.96,76681.93,0.0,-0.32415,0.00013,27.94187]
[1779631238262,34.96,76680.84,0.0,-0.32429,0.00013,27.94636]
[1779631238311,34.96,76680.84,0.0,-0.32429,0.00013,27.94636]
[1779631239517,34.96,76690.57,0.0,-0.323,0.00013,27.90414]
[1779631243524,34.96,76697.19,0.0,-0.32213,0.00013,27.87525]
[1779631243794,34.96,76699.47,0.0,-0.32183,0.00013,27.86528]
[1779631244148,34.96,76699.47,0.0,-0.32183,0.00013,27.86528]
[1779631245683,34.96,76701.0,0.0,-0.32163,0.00013,27.85859]
[1779631245712,34.96,76701.0,0.0,-0.32163,0.00013,27.85859]
[1779631245778,34.96,76701.48,0.0,-0.32156,0.00013,27.85651]
[1779631251603,34.96,76705.42,0.0,-0.32105,0.00013,27.83936]
[1779631253493,34.96,76708.67,0.0,-0.32062,0.00013,27.82509]
[1779631253904,34.96,76708.67,0.0,-0.32062,0.00013,27.82509]
[1779631254887,34.96,76710.98,0.0,-0.32032,0.00013,27.81506]
[1779631257861,34.96,76719.92,0.0,-0.31915,0.00013,27.77566]
[1779631260005,34.96,76724.24,0.0,-0.31859,0.00013,27.75663]
[1779631260071,34.96,76724.24,0.0,-0.31859,0.00013,27.75663]
[1779631260664,34.96,76724.24,0.0,-0.31859,0.00013,27.75663]
[1779631262138,34.96,76722.64,0.0,-0.3188,0.00013,27.76385]
[1779631262679,34.96,76717.89,0.0,-0.31943,0.00013,27.78495]
[1779631267714,34.97,76724.68,0.0,-0.31855,0.00013,27.75533]
[1779631272750,34.97,76728.55,0.0,-0.31805,0.00013,27.73852]
[1779631275746,34.97,76729.44,0.0,-0.31794,0.00013,27.73479]
[1779631275903,34.97,76729.66,0.0,-0.31792,0.00013,27.73418]
[1779631276089,34.97,76729.66,0.0,-0.31792,0.00013,27.73418]
[1779631276113,34.97,76729.66,0.0,-0.31792,0.00013,27.73418]
[1779631276536,34.97,76729.66,0.0,-0.31792,0.00013,27.73418]
[1779631276549,34.97,76729.66,0.0,-0.31792,0.00013,27.73418]
[1779631276778,34.97,76729.66,0.0,-0.31792,0.00013,27.73418]
[1779631281813,34.98,76730.28,0.0,-0.31786,0.00013,27.73192]
[1779631286847,34.98,76733.08,0.0,-0.3175,0.00013,27.71988]
[1779631291885,34.98,76734.04,0.0,-0.31738,0.00013,27.71297]
[1779631296920,34.99,76735.42,0.0,-0.31721,0.00013,27.70729]
[1779631301954,34.99,76735.84,0.0,-0.31717,0.00013,27.70594]
[1779631306988,34.99,76736.29,0.0,-0.31712,0.00013,27.70446]
[1779631309269,34.99,76738.46,0.0,-0.31684,0.00013,27.69484]
[1779631309298,34.99,76738.46,0.0,-0.31684,0.00013,27.69484]
[1779631309426,34.99,76738.46,0.0,-0.31684,0.00013,27.69484]
[1779631309463,34.99,76738.84,0.0,-0.3168,0.00013,27.69337]
[1779631315313,35.0,76749.53,0.0,-0.31542,0.00013,27.646]
[1779631320462,35.0,76747.47,0.0,-0.3157,0.00013,27.65576]
[1779631320630,35.0,76747.47,0.0,-0.3157,0.00013,27.65576]
[1779631321754,35.0,76746.73,0.0,-0.31581,0.00013,27.65925]
[1779631321833,35.0,76747.85,0.0,-0.31566,0.00013,27.65434]
[1779631327130,35.01,76748.97,0.0,-0.31554,0.00013,27.65027]
[1779631329987,35.01,76749.71,0.0,-0.31545,0.00013,27.64707]
[1779631329313,35.01,76740.49,0.0,-0.31666,0.00013,27.6886]
[1779631330585,35.01,76740.49,0.0,-0.31666,0.00013,27.6886]
[1779631330802,35.01,76737.34,0.0,-0.31707,0.00013,27.70287]
[1779631331567,35.01,76737.34,0.0,-0.31707,0.00013,27.70287]
[1779631331976,35.01,76735.94,0.0,-0.31726,0.00013,27.70942]
[1779631332043,35.01,76735.94,0.0,-0.31726,0.00013,27.70942]
[1779631337438,35.01,76719.62,0.0,-0.3194,0.00013,27.78223]
[1779631338199,35.01,76718.13,0.0,-0.3196,0.00013,27.78886]
[1779631338613,35.01,76718.13,0.0,-0.3196,0.00013,27.78886]
[1779631338690,35.01,76716.38,0.0,-0.31983,0.00013,27.79663]
[1779631340059,35.01,76716.38,0.0,-0.31983,0.00013,27.79668]
[1779631341634,35.01,76713.95,0.0,-0.32015,0.00013,27.80747]
[1779631342936,35.01,76692.63,0.0,-0.32296,0.00013,27.90074]
[1779631343613,35.01,76692.63,0.0,-0.32296,0.00013,27.90074]
[1779631343649,35.01,76692.63,0.0,-0.32296,0.00013,27.90074]
[1779631343722,35.01,76691.77,0.0,-0.32307,0.00013,27.90448]
[1779631349938,35.01,76690.71,0.0,-0.3232,0.00013,27.90872]
[1779631350398,35.01,76691.15,0.0,-0.32314,0.00013,27.90674]
[1779631350441,35.01,76691.15,0.0,-0.32314,0.00013,27.90674]
[1779631355596,35.01,76687.33,0.0,-0.32362,0.00013,27.91974]
[1779631358766,35.01,76681.48,0.0,-0.32439,0.00013,27.94489]
[1779631360073,35.01,76672.07,0.0,-0.32563,0.00013,27.98512]
[1779631360844,35.01,76672.07,0.0,-0.32563,0.00013,27.98512]
[1779631361039,35.0,76668.54,0.0,-0.32609,0.00013,28.00013]
[1779631365714,35.0,76663.64,0.0,-0.32673,0.00013,28.02053]
[1779631365744,35.0,76663.64,0.0,-0.32673,0.00013,28.02053]
[1779631365908,35.0,76663.64,0.0,-0.32673,0.00013,28.02053]
[1779631365967,35.0,76663.64,0.0,-0.32673,0.00013,28.02053]
[1779631366032,35.0,76666.47,0.0,-0.32635,0.00013,28.00834]
[1779631369478,35.0,76676.45,0.0,-0.32502,0.00013,27.96526]
[1779631375411,35.0,76679.51,0.0,-0.3246,0.00013,27.95165]
[1779631375993,35.0,76666.3,0.0,-0.32635,0.00013,28.00836]
[1779631379088,35.0,76666.55,0.0,-0.32632,0.00013,28.00732]
[1779631379501,35.0,76666.62,0.0,-0.32631,0.00013,28.00705]
[1779631380696,35.0,76666.62,0.0,-0.32631,0.00013,28.00705]
[1779631380798,35.0,76668.24,0.0,-0.32609,0.00013,28.00013]
[1779631385815,35.0,76673.17,0.0,-0.32545,0.00013,27.97917]
[1779631391671,35.0,76669.78,0.0,-0.3259,0.00013,27.99379]
[1779631397708,35.0,76662.15,0.0,-0.32691,0.00013,28.02657]
[1779631403671,35.0,76659.91,0.0,-0.32724,0.00013,28.03692]
[1779631410729,35.01,76658.67,0.0,-0.32744,0.00013,28.04344]
[1779631415431,35.01,76658.67,0.0,-0.32744,0.00013,28.04344]
[1779631420311,35.02,76643.85,0.0,-0.32944,0.00013,28.10457]
[1779631420766,35.02,76643.85,0.0,-0.32944,0.00013,28.10457]
[1779631420962,35.02,76643.85,0.0,-0.32944,0.00013,28.10457]
[1779631421063,35.03,76641.62,0.0,-0.32975,0.00013,28.11418]
[1779631422801,35.03,76641.62,0.0,-0.32975,0.00013,28.11418]
[1779631422864,35.03,76641.62,0.0,-0.32975,0.00013,28.11418]
[1779631424438,35.03,76635.85,0.0,-0.33052,0.00013,28.1385]
[1779631425080,35.03,76633.12,0.0,-0.33089,0.00013,28.14997]
[1779631426591,35.03,76632.88,0.0,-0.33092,0.00013,28.15114]
[1779631427014,35.03,76632.57,0.0,-0.33097,0.00013,28.15252]
[1779631430070,35.03,76644.27,0.0,-0.32942,0.00013,28.10393]
[1779631430722,35.03,76644.27,0.0,-0.32942,0.00013,28.10393]
[1779631430760,35.03,76644.27,0.0,-0.32942,0.00013,28.10393]
[1779631430775,35.03,76644.27,0.0,-0.32942,0.00013,28.10393]
[1779631430801,35.03,76644.27,0.0,-0.32942,0.00013,28.10393]
[1779631431119,35.03,76646.32,0.0,-0.32915,0.00013,28.09546]
[1779631436121,35.04,76652.61,0.0,-0.32833,0.00013,28.06946]
[1779631441154,35.04,76656.91,0.0,-0.32779,0.00013,28.05236]
[1779631442715,35.04,76656.7,0.0,-0.32782,0.00013,28.05341]
[1779631442757,35.04,76656.7,0.0,-0.32782,0.00013,28.05341]
[1779631443106,35.05,76653.62,0.0,-0.32823,0.00013,28.06659]
[1779631444967,35.05,76651.24,0.0,-0.32855,0.00013,28.07678]
[1779631446208,35.05,76637.09,0.0,-0.33044,0.00013,28.13622]
[1779631448067,35.05,76639.42,0.0,-0.33014,0.00013,28.12678]
[1779631448509,35.05,76639.42,0.0,-0.33014,0.00013,28.12678]
[1779631448568,35.05,76639.42,0.0,-0.33014,0.00013,28.12678]
[1779631451094,35.05,76651.81,0.0,-0.3285,0.00013,28.07523]
[1779631454032,35.06,76640.1,0.0,-0.33007,0.00013,28.12472]
[1779631459071,35.06,76645.66,0.0,-0.32935,0.00013,28.10227]
[1779631464106,35.06,76641.91,0.0,-0.32987,0.00013,28.11843]
[1779631469141,35.07,76642.44,0.0,-0.32981,0.00013,28.1167]
[1779631474188,35.07,76641.98,0.0,-0.32987,0.00013,28.11599]
[1779631479222,35.07,76642.27,0.0,-0.32984,0.00013,28.11512]
[1779631484256,35.08,76645.62,0.0,-0.32942,0.00013,28.10179]
[1779631489784,35.08,76648.77,0.0,-0.32902,0.00013,28.08938]
[1779631495359,35.09,76652.21,0.0,-0.3286,0.00013,28.07601]
[1779631502002,35.1,76653.22,0.0,-0.32849,0.00013,28.07279]
[1779631503750,35.1,76653.75,0.0,-0.32844,0.00013,28.07107]
[1779631504435,35.1,76655.68,0.0,-0.32818,0.00013,28.06295]
[1779631506777,35.1,76664.86,0.0,-0.32698,0.00013,28.02457]
[1779631510680,35.11,76668.38,0.0,-0.32652,0.00013,28.00997]
[1779631511334,35.11,76669.13,0.0,-0.32642,0.00013,28.00678]
[1779631511386,35.11,76669.13,0.0,-0.32642,0.00013,28.00678]
[1779631512635,35.11,76669.14,0.0,-0.32642,0.00013,28.00667]
[1779631512725,35.11,76673.54,0.0,-0.32584,0.00013,27.98792]
[1779631513212,35.11,76673.54,0.0,-0.32584,0.00013,27.98792]
[1779631513860,35.11,76675.07,0.0,-0.32564,0.00013,27.98141]
[1779631516351,35.11,76676.24,0.0,-0.32548,0.00013,27.97638]
[1779631516460,35.11,76676.24,0.0,-0.32548,0.00013,27.97638]
[1779631516752,35.11,76676.24,0.0,-0.32548,0.00013,27.97638]
[1779631516757,35.11,76687.05,0.0,-0.32406,0.00013,27.92998]
[1779631518697,35.11,76688.24,0.0,-0.32389,0.00013,27.9246]
[1779631518713,35.11,76688.24,0.0,-0.32389,0.00013,27.9246]
[1779631518743,35.11,76690.53,0.0,-0.32359,0.00013,27.91471]
[1779631524538,35.1,76692.08,0.0,-0.32337,0.00013,27.90734]
[1779631526827,35.1,76680.8,0.0,-0.32485,0.00013,27.95575]
[1779631532595,35.1,76681.57,0.0,-0.32473,0.00013,27.9492]
[1779631537632,35.1,76680.24,0.0,-0.3249,0.00013,27.95483]
[1779631542665,35.1,76681.64,0.0,-0.32471,0.00013,27.94873]
[1779631547702,35.1,76673.82,0.0,-0.32574,0.00013,27.98209]
[1779631552737,35.1,76681.04,0.0,-0.32479,0.00013,27.95104]
[1779631557772,35.09,76681.14,0.0,-0.32477,0.00013,27.95053]
[1779631562808,35.09,76678.4,0.0,-0.32513,0.00013,27.96221]
[1779631568022,35.09,76683.2,0.0,-0.32448,0.00013,27.94106]
[1779631573886,35.09,76683.07,0.0,-0.32448,0.00013,27.94095]
[1779631578920,35.08,76683.02,0.0,-0.32447,0.00013,27.94049]
[1779631583991,35.08,76684.04,0.0,-0.32432,0.00013,27.93582]
[1779631584030,35.08,76684.04,0.0,-0.32432,0.00013,27.93582]
[1779631584431,35.08,76687.99,0.0,-0.3238,0.00013,27.91872]
[1779631585122,35.08,76691.49,0.0,-0.32335,0.00013,27.90384]
[1779631585974,35.08,76691.49,0.0,-0.32335,0.00013,27.90384]
[1779631586012,35.08,76691.49,0.0,-0.32335,0.00013,27.90384]
[1779631591222,35.08,76691.37,0.0,-0.32336,0.00013,27.90423]
[1779631597061,35.08,76689.68,0.0,-0.32355,0.00013,27.90794]
[1779631602096,35.08,76692.34,0.0,-0.32319,0.00013,27.89612]
[1779631607131,35.07,76693.16,0.0,-0.32308,0.00013,27.89227]
[1779631612165,35.07,76693.65,0.0,-0.323,0.00013,27.88979]
[1779631617201,35.07,76695.01,0.0,-0.32282,0.00013,27.88366]
[1779631622237,35.07,76693.93,0.0,-0.32295,0.00013,27.88804]
[1779631627539,35.07,76694.07,0.0,-0.32292,0.00013,27.88711]
[1779631632930,35.06,76690.19,0.0,-0.32343,0.00013,27.90359]
[1779631637714,35.06,76681.76,0.0,-0.32453,0.00013,27.93957]
[1779631637975,35.06,76681.98,0.0,-0.3245,0.00013,27.93852]
[1779631643066,35.06,76676.8,0.0,-0.32518,0.00013,27.96088]
[1779631648420,35.06,76677.02,0.0,-0.32515,0.00013,27.95987]
[1779631654242,35.06,76672.83,0.0,-0.32569,0.00013,27.97467]
[1779631659506,35.06,76672.14,0.0,-0.32577,0.00013,27.9774]
[1779631664540,35.06,76673.66,0.0,-0.32557,0.00013,27.97078]
[1779631669577,35.06,76673.13,0.0,-0.32564,0.00013,27.97291]
[1779631675618,35.06,76675.06,0.0,-0.32538,0.00013,27.96449]
[1779631680077,35.05,76685.1,0.0,-0.32404,0.00013,27.92112]
[1779631685732,35.05,76686.7,0.0,-0.32382,0.00013,27.91371]
[1779631687080,35.05,76688.18,0.0,-0.32362,0.00013,27.90723]
[1779631687130,35.05,76688.18,0.0,-0.32362,0.00013,27.90723]
[1779631689065,35.05,76692.4,0.0,-0.32306,0.00013,27.88869]
[1779631689128,35.05,76694.22,0.0,-0.32282,0.00013,27.88072]
[1779631694751,35.05,76694.68,0.0,-0.32275,0.00013,27.87841]
[1779631700006,35.04,76695.67,0.0,-0.32261,0.00013,27.87381]
[1779631703017,35.04,76679.7,0.0,-0.32471,0.00013,27.94275]
[1779631704822,35.04,76679.7,0.0,-0.32471,0.00013,27.94255]
[1779631705565,35.04,76679.7,0.0,-0.32471,0.00013,27.94255]
[1779631705828,35.04,76678.05,0.0,-0.32492,0.00013,27.94942]
[1779631710863,35.04,76675.81,0.0,-0.3252,0.00013,27.95842]
[1779631715900,35.03,76672.59,0.0,-0.32559,0.00013,27.96864]
[1779631720934,35.03,76673.25,0.0,-0.32549,0.00013,27.96516]
[1779631724031,35.03,76669.11,0.0,-0.32603,0.00013,27.98277]
[1779631724322,35.03,76668.33,0.0,-0.32614,0.00013,27.98614]
[1779631727042,35.03,76668.12,0.0,-0.32617,0.00013,27.98706]
[1779631727143,35.03,76665.15,0.0,-0.32656,0.00013,27.99973]
[1779631733021,35.03,76665.67,0.0,-0.32649,0.00013,27.99759]
[1779631738318,35.03,76668.55,0.0,-0.32612,0.00013,27.98561]
[1779631745105,35.03,76669.36,0.0,-0.32602,0.00013,27.98243]
[1779631750140,35.03,76672.82,0.0,-0.32557,0.00013,27.96785]
[1779631757191,35.04,76673.04,0.0,-0.32554,0.00013,27.96704]
[1779631762225,35.04,76674.0,0.0,-0.32542,0.00013,27.96299]
[1779631767259,35.04,76675.08,0.0,-0.32528,0.00013,27.95845]
[1779631772294,35.04,76675.43,0.0,-0.32522,0.00013,27.95393]
[1779631778339,35.04,76674.82,0.0,-0.3253,0.00013,27.95667]
[1779631782365,35.04,76665.76,0.0,-0.32651,0.00013,27.99548]
[1779631787400,35.04,76671.98,0.0,-0.32568,0.00013,27.96895]
[1779631792434,35.04,76672.01,0.0,-0.32568,0.00013,27.96892]
[1779631798477,35.04,76669.77,0.0,-0.32598,0.00013,27.97861]
[1779631803511,35.04,76670.28,0.0,-0.32593,0.00013,27.97699]
[1779631808809,35.05,76671.51,0.0,-0.3258,0.00013,27.97285]
[1779631814589,35.06,76671.44,0.0,-0.32583,0.00013,27.97387]
[1779631818061,35.06,76680.32,0.0,-0.32466,0.00013,27.93587]
[1779631823653,35.06,76679.13,0.0,-0.32482,0.00013,27.94123]
[1779631828949,35.06,76678.82,0.0,-0.32487,0.00013,27.94275]
[1779631834254,35.06,76678.06,0.0,-0.32496,0.00013,27.94308]
[1779631840090,35.06,76678.6,0.0,-0.32489,0.00013,27.94096]
[1779631847827,35.06,76680.88,0.0,-0.32457,0.00013,27.9304]
[1779631852720,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631852909,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853051,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853226,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853248,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853351,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853427,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853462,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853548,35.05,76678.52,0.0,-0.32487,0.00013,27.94017]
[1779631853516,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631853831,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631853872,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854056,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854107,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854277,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854316,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854493,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854534,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854541,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854545,35.05,76680.47,0.0,-0.32461,0.00013,27.93151]
[1779631854530,35.05,76679.58,0.0,-0.32472,0.00013,27.93532]
[1779631854874,35.05,76679.58,0.0,-0.32472,0.00013,27.93532]
[1779631859178,35.05,76680.25,0.0,-0.32463,0.00013,27.93239]
[1779631859188,35.05,76680.25,0.0,-0.32463,0.00013,27.93239]
[1779631859280,35.05,76680.25,0.0,-0.32463,0.00013,27.93239]
[1779631859477,35.05,76680.25,0.0,-0.32463,0.00013,27.93239]
[1779631859318,35.05,76679.57,0.0,-0.32472,0.00013,27.9353]
[1779631860521,35.05,76679.34,0.0,-0.32475,0.00013,27.93626]
[1779631861662,35.05,76679.34,0.0,-0.32475,0.00013,27.93626]
[1779631862525,35.05,76679.07,0.0,-0.32479,0.00013,27.93736]
[1779631867540,35.05,76679.09,0.0,-0.32478,0.00013,27.9372]
[1779631872553,35.05,76676.49,0.0,-0.32512,0.00013,27.94824]
[1779631875801,35.05,76671.41,0.0,-0.32579,0.00013,27.96985]
[1779631875828,35.05,76671.41,0.0,-0.32579,0.00013,27.96985]
[1779631881459,35.05,76666.75,0.0,-0.3264,0.00013,27.98956]
[1779631881462,35.05,76666.68,0.0,-0.32641,0.00013,27.98973]
[1779631882525,35.05,76678.02,0.0,-0.3249,0.00013,27.9411]
[1779631882737,35.05,76678.02,0.0,-0.3249,0.00013,27.9411]
[1779631883488,35.05,76678.02,0.0,-0.3249,0.00013,27.9411]
[1779631883546,35.05,76683.19,0.0,-0.32422,0.00013,27.91884]
[1779631885532,35.05,76683.19,0.0,-0.32422,0.00013,27.91884]
[1779631885581,35.05,76672.42,0.0,-0.32564,0.00013,27.96508]
[1779631886495,35.05,76661.63,0.0,-0.32707,0.00013,28.01109]
[1779631886736,35.05,76661.63,0.0,-0.32707,0.00013,28.01109]
[1779631886855,35.05,76661.63,0.0,-0.32707,0.00013,28.01109]
[1779631887664,35.05,76661.63,0.0,-0.32708,0.00013,28.01128]
[1779631888530,35.05,76650.42,0.0,-0.32857,0.00013,28.05884]
[1779631889507,35.05,76650.42,0.0,-0.32857,0.00013,28.05884]
[1779631889564,35.05,76650.77,0.0,-0.32853,0.00013,28.05751]
[1779631890870,35.05,76650.72,0.0,-0.32854,0.00013,28.05786]
[1779631891030,35.05,76650.72,0.0,-0.32854,0.00013,28.05786]
[1779631891086,35.05,76650.72,0.0,-0.32854,0.00013,28.05786]
[1779631891226,35.05,76650.72,0.0,-0.32854,0.00013,28.05786]
[1779631891274,35.05,76650.72,0.0,-0.32854,0.00013,28.05786]
[1779631891440,35.05,76650.72,0.0,-0.32854,0.00013,28.05786]
[1779631891585,35.05,76650.72,0.0,-0.32854,0.00013,28.05786]
[1779631891482,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631891636,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631891706,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631891852,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631891891,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892061,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892100,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892276,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892305,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892496,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892545,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892551,35.05,76660.69,0.0,-0.32721,0.00013,28.01295]
[1779631892591,35.05,76665.43,0.0,-0.32658,0.00013,27.99279]
[1779631894513,35.05,76640.71,0.0,-0.32987,0.00013,28.0971]
[1779631895485,35.05,76637.21,0.0,-0.33033,0.00013,28.11181]
[1779631900699,35.06,76637.49,0.0,-0.33031,0.00013,28.11107]
[1779631901516,35.06,76610.69,0.0,-0.33389,0.00013,28.22188]
[1779631901630,35.06,76610.69,0.0,-0.33389,0.00013,28.22188]
[1779631901835,35.06,76610.69,0.0,-0.33389,0.00013,28.22188]
[1779631902017,35.06,76610.69,0.0,-0.33389,0.00013,28.22188]
[1779631902059,35.06,76610.69,0.0,-0.33389,0.00013,28.22188]
[1779631902101,35.06,76610.69,0.0,-0.33389,0.00013,28.22188]
[1779631902254,35.06,76610.69,0.0,-0.33389,0.00013,28.22188]
[1779631902578,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631902754,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631902817,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631902901,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631902945,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631903072,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631903097,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631903287,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631903322,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631903570,35.06,76596.38,0.0,-0.33581,0.00013,28.28002]
[1779631903599,35.06,76593.62,0.0,-0.33618,0.00013,28.2911]
[1779631905538,35.06,76593.62,0.0,-0.33618,0.00013,28.2911]
[1779631905546,35.06,76593.62,0.0,-0.33618,0.00013,28.2911]
[1779631905564,35.06,76596.63,0.0,-0.33578,0.00013,28.27903]
[1779631907508,35.06,76586.45,0.0,-0.33714,0.00013,28.31996]
[1779631908968,35.06,76585.54,0.0,-0.33726,0.00013,28.32361]
[1779631908977,35.06,76585.54,0.0,-0.33726,0.00013,28.32361]
[1779631908979,35.06,76585.54,0.0,-0.33726,0.00013,28.32361]
[1779631909591,35.06,76583.11,0.0,-0.33759,0.00013,28.33334]
[1779631910604,35.06,76574.04,0.0,-0.33881,0.00013,28.36953]
[1779631911452,35.06,76549.64,0.0,-0.3421,0.00014,28.46539]
[1779631911780,35.06,76549.64,0.0,-0.3421,0.00014,28.46539]
[1779631911820,35.06,76549.64,0.0,-0.3421,0.00014,28.46539]
[1779631912163,35.06,76549.64,0.0,-0.3421,0.00014,28.46539]
[1779631912458,35.06,76549.64,0.0,-0.3421,0.00014,28.46539]
[1779631912471,35.06,76549.64,0.0,-0.3421,0.00014,28.46539]
[1779631912524,35.06,76554.23,0.0,-0.34149,0.00014,28.44773]
[1779631912995,35.06,76554.23,0.0,-0.34149,0.00014,28.44773]
[1779631913049,35.06,76554.23,0.0,-0.34149,0.00014,28.44773]
[1779631913307,35.06,76554.23,0.0,-0.34149,0.00014,28.44773]
[1779631913321,35.06,76554.23,0.0,-0.34149,0.00014,28.44773]
[1779631913433,35.06,76554.23,0.0,-0.34149,0.00014,28.44773]
[1779631913480,35.06,76554.23,0.0,-0.34149,0.00014,28.44773]
[1779631913520,35.06,76545.39,0.0,-0.34269,0.00014,28.48226]
[1779631916378,35.06,76546.41,0.0,-0.34255,0.00014,28.47831]
[1779631916408,35.06,76546.41,0.0,-0.34255,0.00014,28.47831]
[1779631916409,35.06,76556.15,0.0,-0.34124,0.00014,28.44052]
[1779631917774,35.06,76556.15,0.0,-0.34124,0.00014,28.44065]
[1779631917803,35.06,76556.15,0.0,-0.34124,0.00014,28.44065]
[1779631917813,35.06,76556.15,0.0,-0.34124,0.00014,28.44065]
[1779631919817,35.06,76565.89,0.0,-0.33992,0.00013,28.40222]
[1779631919834,35.06,76565.89,0.0,-0.33992,0.00013,28.40222]
[1779631920221,35.06,76565.89,0.0,-0.33992,0.00013,28.40222]
[1779631920411,35.06,76561.8,0.0,-0.34047,0.00013,28.41825]
[1779631922363,35.06,76552.04,0.0,-0.34179,0.00014,28.4564]
[1779631923521,35.06,76552.04,0.0,-0.34179,0.00014,28.4564]
[1779631923564,35.06,76552.04,0.0,-0.34179,0.00014,28.4564]
[1779631923579,35.06,76552.04,0.0,-0.34179,0.00014,28.4564]
[1779631923609,35.06,76552.04,0.0,-0.34179,0.00014,28.4564]
[1779631923617,35.06,76552.04,0.0,-0.34179,0.00014,28.4564]
[1779631923555,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923687,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923702,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923750,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923803,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923814,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923864,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923918,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631923956,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631924044,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631924081,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631924121,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631924127,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631924371,35.06,76548.42,0.0,-0.34229,0.00014,28.47094]
[1779631926385,35.07,76564.59,0.0,-0.34012,0.00013,28.40801]
[1779631929511,35.07,76545.21,0.0,-0.34274,0.00014,28.48389]
[1779631931426,35.07,76541.35,0.0,-0.34328,0.00014,28.4993]
[1779631932431,35.07,76531.21,0.0,-0.34466,0.00014,28.53836]
[1779631932947,35.07,76531.21,0.0,-0.34466,0.00014,28.53836]
[1779631933002,35.07,76531.21,0.0,-0.34466,0.00014,28.53836]
[1779631933541,35.07,76531.21,0.0,-0.34466,0.00014,28.53836]
[1779631933436,35.07,76527.36,0.0,-0.34519,0.00014,28.55322]
[1779631935239,35.08,76525.85,0.0,-0.34539,0.00014,28.55909]
[1779631935391,35.08,76525.85,0.0,-0.34539,0.00014,28.55909]
[1779631935449,35.08,76525.85,0.0,-0.34539,0.00014,28.55909]
[1779631935501,35.08,76525.85,0.0,-0.34539,0.00014,28.55909]
[1779631935633,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631935726,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631935774,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631935937,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631935968,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631936088,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631936162,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631936267,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631936370,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631936510,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631936607,35.08,76524.63,0.0,-0.34556,0.00014,28.56378]
[1779631936568,35.08,76511.01,0.0,-0.34741,0.00014,28.61527]
[1779631936682,35.08,76511.01,0.0,-0.34741,0.00014,28.61527]
[1779631938471,35.08,76496.73,0.0,-0.34936,0.00014,28.66868]
[1779631941498,35.08,76495.26,0.0,-0.34956,0.00014,28.67418]
[1779631943508,35.11,76518.6,0.0,-0.3465,0.00014,28.59021]
[1779631947538,35.11,76506.23,0.0,-0.34818,0.00014,28.63671]
[1779631948545,35.11,76493.63,0.0,-0.34989,0.00014,28.68354]
[1779631949425,35.11,76493.63,0.0,-0.34989,0.00014,28.68354]
[1779631949483,35.11,76493.63,0.0,-0.34989,0.00014,28.68354]
[1779631949619,35.11,76491.73,0.0,-0.35015,0.00014,28.69055]
[1779631951098,35.11,76492.75,0.0,-0.35001,0.00014,28.68681]
[1779631951567,35.11,76492.75,0.0,-0.35,0.00014,28.68383]
[1779631952592,35.11,76504.43,0.0,-0.34841,0.00014,28.64047]
[1779631954531,35.11,76508.25,0.0,-0.34789,0.00014,28.62619]
[1779631954724,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631954875,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631955018,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631955111,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631955117,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631955160,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631955196,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631955350,35.11,76508.68,0.0,-0.34783,0.00014,28.62458]
[1779631955646,35.11,76490.29,0.0,-0.35034,0.00014,28.6929]
[1779631956627,35.11,76490.97,0.0,-0.35024,0.00014,28.69037]
[1779631958631,35.11,76477.14,0.0,-0.35213,0.00014,28.74103]
[1779631959487,35.11,76477.14,0.0,-0.35213,0.00014,28.74103]
[1779631959624,35.12,76477.14,0.0,-0.35216,0.00014,28.74199]
[1779631962709,35.13,76472.33,0.0,-0.35285,0.00014,28.76039]
[1779631962647,35.13,76442.11,0.0,-0.357,0.00014,28.86826]
[1779631963184,35.13,76442.11,0.0,-0.357,0.00014,28.86826]
[1779631963604,35.13,76442.11,0.0,-0.357,0.00014,28.86826]
[1779631963652,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631963886,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631963895,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631964178,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631964241,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631964459,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631964527,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631964605,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631964630,35.13,76407.07,0.0,-0.36182,0.00014,28.98929]
[1779631964663,35.13,76422.31,0.0,-0.35972,0.00014,28.93726]
[1779631964740,35.13,76422.31,0.0,-0.35972,0.00014,28.93726]
[1779631964743,35.13,76422.31,0.0,-0.35972,0.00014,28.93726]
[1779631964748,35.13,76422.31,0.0,-0.35972,0.00014,28.93726]
[1779631964858,35.13,76422.31,0.0,-0.35972,0.00014,28.93726]
[1779631965668,35.13,76422.31,0.0,-0.35972,0.00014,28.93736]
[1779631966961,35.14,76414.54,0.0,-0.36082,0.00014,28.96479]
[1779631966994,35.14,76414.54,0.0,-0.36082,0.00014,28.96479]
[1779631967633,35.14,76414.54,0.0,-0.36082,0.00014,28.96479]
[1779631967677,35.14,76414.54,0.0,-0.36082,0.00014,28.96479]
[1779631967968,35.14,76417.54,0.0,-0.36041,0.00014,28.95459]
[1779631968010,35.14,76417.54,0.0,-0.36041,0.00014,28.95459]
[1779631968702,35.14,76451.06,0.0,-0.35581,0.00014,28.83783]
[1779631969161,35.14,76451.06,0.0,-0.35581,0.00014,28.83783]
[1779631969252,35.14,76451.06,0.0,-0.35581,0.00014,28.83783]
[1779631969696,35.14,76451.06,0.0,-0.35582,0.00014,28.83802]
[1779631969860,35.14,76451.06,0.0,-0.35582,0.00014,28.83802]
[1779631969896,35.14,76451.06,0.0,-0.35582,0.00014,28.83802]
[1779631970702,35.15,76459.61,0.0,-0.3547,0.00014,28.80916]
[1779631973930,35.16,76463.13,0.0,-0.35423,0.00014,28.79703]
[1779631973958,35.16,76463.13,0.0,-0.35423,0.00014,28.79703]
[1779631974032,35.16,76460.25,0.0,-0.35463,0.00014,28.80733]
[1779631975807,35.16,76454.28,0.0,-0.35545,0.00014,28.82873]
[1779631975825,35.16,76454.28,0.0,-0.35545,0.00014,28.82873]
[1779631975901,35.16,76454.28,0.0,-0.35545,0.00014,28.82873]
[1779631975946,35.16,76448.62,0.0,-0.35623,0.00014,28.84892]
[1779631977140,35.16,76448.62,0.0,-0.35623,0.00014,28.84892]
[1779631977437,35.16,76448.62,0.0,-0.35623,0.00014,28.84892]
[1779631977513,35.16,76448.62,0.0,-0.35623,0.00014,28.84892]
[1779631977859,35.16,76442.03,0.0,-0.35714,0.00014,28.87222]
[1779631977874,35.16,76442.03,0.0,-0.35714,0.00014,28.87222]
[1779631977943,35.16,76442.03,0.0,-0.35714,0.00014,28.87222]
[1779631978488,35.16,76442.03,0.0,-0.35714,0.00014,28.87222]
[1779631978568,35.16,76442.03,0.0,-0.35714,0.00014,28.87222]
[1779631978636,35.17,76434.64,0.0,-0.35818,0.00014,28.89902]
[1779631979928,35.2,76434.64,0.0,-0.35827,0.00014,28.90129]
[1779631979988,35.2,76434.64,0.0,-0.35827,0.00014,28.90129]
[1779631980040,35.2,76434.64,0.0,-0.35827,0.00014,28.90129]
[1779631980099,35.2,76434.64,0.0,-0.35827,0.00014,28.90129]
[1779631980189,35.2,76439.73,0.0,-0.35757,0.00014,28.88356]
[1779631981062,35.2,76439.73,0.0,-0.35757,0.00014,28.88356]
[1779631981273,35.2,76439.73,0.0,-0.35757,0.00014,28.88356]
[1779631981365,35.2,76439.73,0.0,-0.35757,0.00014,28.88356]
[1779631981546,35.2,76439.73,0.0,-0.35757,0.00014,28.88356]
[1779631981718,35.2,76439.73,0.0,-0.35757,0.00014,28.88356]
[1779631981610,35.2,76424.95,0.0,-0.3596,0.00014,28.93506]
[1779631981789,35.2,76424.95,0.0,-0.3596,0.00014,28.93506]
[1779631981830,35.2,76424.95,0.0,-0.3596,0.00014,28.93506]
[1779631982276,35.2,76424.95,0.0,-0.3596,0.00014,28.93506]
[1779631982501,35.2,76424.95,0.0,-0.3596,0.00014,28.93506]
[1779631982693,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631982799,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631982849,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631983108,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631983319,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631983552,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631983685,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631983710,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631983739,35.2,76408.15,0.0,-0.36192,0.00014,28.99243]
[1779631983691,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631983755,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631983834,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984036,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984166,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984216,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984396,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984466,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984482,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984543,35.2,76390.88,0.0,-0.3643,0.00014,29.05041]
[1779631984567,35.2,76393.2,0.0,-0.36398,0.00014,29.04283]
[1779631987252,35.21,76391.26,0.0,-0.36426,0.00014,29.04953]
[1779631987296,35.21,76391.26,0.0,-0.36426,0.00014,29.04953]
[1779631987691,35.21,76391.26,0.0,-0.36426,0.00014,29.04953]
[1779631987742,35.21,76391.26,0.0,-0.36426,0.00014,29.04953]
[1779631987753,35.21,76399.61,0.0,-0.36311,0.00014,29.02177]
[1779631988176,35.21,76399.61,0.0,-0.36311,0.00014,29.02177]
[1779631988489,35.21,76399.61,0.0,-0.36311,0.00014,29.02177]
[1779631988694,35.21,76399.61,0.0,-0.36311,0.00014,29.02177]
[1779631988778,35.21,76395.48,0.0,-0.36369,0.00014,29.03569]
[1779631988842,35.21,76395.48,0.0,-0.36369,0.00014,29.0358]
[1779631990400,35.21,76395.48,0.0,-0.36369,0.00014,29.0358]
[1779631990464,35.21,76395.48,0.0,-0.36369,0.00014,29.0358]
[1779631990479,35.21,76395.48,0.0,-0.36369,0.00014,29.0358]
[1779631990487,35.21,76395.48,0.0,-0.36369,0.00014,29.0358]
[1779631990551,35.21,76398.79,0.0,-0.36324,0.00014,29.02484]
[1779631991611,35.21,76398.79,0.0,-0.36324,0.00014,29.02484]
[1779631991684,35.21,76398.79,0.0,-0.36324,0.00014,29.02484]
[1779631991754,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631991804,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631992121,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631992129,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631992138,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631992289,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631992322,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631992606,35.21,76384.02,0.0,-0.36528,0.00014,29.07411]
[1779631992631,35.21,76389.09,0.0,-0.36458,0.00014,29.05735]
[1779631992968,35.21,76389.09,0.0,-0.36458,0.00014,29.05735]
[1779631992978,35.21,76389.09,0.0,-0.36458,0.00014,29.05735]
[1779631993287,35.21,76389.09,0.0,-0.36458,0.00014,29.05735]
[1779631993339,35.21,76389.09,0.0,-0.36458,0.00014,29.05735]
[1779631993585,35.21,76389.09,0.0,-0.36458,0.00014,29.05735]
[1779631993672,35.22,76388.64,0.0,-0.36466,0.00014,29.05914]
[1779631994372,35.22,76388.64,0.0,-0.36466,0.00014,29.05914]
[1779631994442,35.22,76388.64,0.0,-0.36466,0.00014,29.05914]
[1779631994501,35.23,76411.18,0.0,-0.3616,0.00014,28.98503]
[1779631995214,35.23,76411.18,0.0,-0.3616,0.00014,28.98503]
[1779631995319,35.23,76411.18,0.0,-0.3616,0.00014,28.98503]
[1779631995419,35.23,76428.43,0.0,-0.35924,0.00014,28.92617]
[1779631995859,35.23,76428.43,0.0,-0.35924,0.00014,28.92617]
[1779631995979,35.23,76428.43,0.0,-0.35924,0.00014,28.92617]
[1779631996011,35.23,76428.43,0.0,-0.35924,0.00014,28.92617]
[1779631996586,35.23,76428.43,0.0,-0.35924,0.00014,28.92617]
[1779631996594,35.23,76428.43,0.0,-0.35924,0.00014,28.92617]
[1779631996684,35.23,76428.43,0.0,-0.35924,0.00014,28.92617]
[1779631996728,35.24,76451.34,0.0,-0.35612,0.00014,28.84696]
[1779631997433,35.24,76451.34,0.0,-0.35612,0.00014,28.84696]
[1779631997457,35.24,76451.34,0.0,-0.35612,0.00014,28.84696]
[1779631997522,35.24,76476.81,0.0,-0.35265,0.00014,28.75611]
[1779631997975,35.24,76476.81,0.0,-0.35265,0.00014,28.75611]
[1779631998454,35.24,76478.22,0.0,-0.35246,0.00014,28.75113]
[1779631999606,35.24,76470.08,0.0,-0.35358,0.00014,28.78063]
[1779632001626,35.24,76452.39,0.0,-0.356,0.00014,28.84387]
[1779632002599,35.25,76451.46,0.0,-0.35613,0.00014,28.84728]
[1779632004636,35.25,76440.72,0.0,-0.35761,0.00014,28.88515]
[1779632007116,35.25,76423.3,0.0,-0.36001,0.00014,28.94559]
[1779632008988,35.25,76422.13,0.0,-0.36017,0.00014,28.94967]
[1779632014024,35.25,76418.41,0.0,-0.36067,0.00014,28.95955]
[1779632015600,35.25,76429.62,0.0,-0.35914,0.00014,28.92116]
[1779632019502,35.26,76428.3,0.0,-0.35933,0.00014,28.92589]
[1779632019513,35.26,76428.3,0.0,-0.35933,0.00014,28.92589]
[1779632019756,35.26,76431.0,0.0,-0.35896,0.00014,28.9167]
[1779632023655,35.26,76438.49,0.0,-0.35794,0.00014,28.89091]
[1779632023757,35.26,76438.49,0.0,-0.35795,0.00014,28.89108]
[1779632025053,35.26,76439.66,0.0,-0.35779,0.00014,28.88718]
[1779632025723,35.26,76441.64,0.0,-0.35752,0.00014,28.88028]
[1779632025964,35.26,76441.64,0.0,-0.35752,0.00014,28.88028]
[1779632026082,35.26,76441.64,0.0,-0.35752,0.00014,28.88028]
[1779632026211,35.26,76441.64,0.0,-0.35752,0.00014,28.88028]
[1779632026329,35.26,76441.64,0.0,-0.35752,0.00014,28.88028]
[1779632026422,35.26,76441.64,0.0,-0.35752,0.00014,28.88028]
[1779632026633,35.26,76441.64,0.0,-0.35752,0.00014,28.88028]
[1779632026714,35.26,76455.31,0.0,-0.35566,0.00014,28.83256]
[1779632030768,35.27,76452.05,0.0,-0.35611,0.00014,28.84427]
[1779632031310,35.27,76451.61,0.0,-0.35618,0.00014,28.84604]
[1779632033768,35.27,76451.32,0.0,-0.35623,0.00014,28.84719]
[1779632033728,35.27,76442.05,0.0,-0.3575,0.00014,28.87979]
[1779632033976,35.27,76442.05,0.0,-0.3575,0.00014,28.87979]
[1779632034015,35.27,76442.05,0.0,-0.3575,0.00014,28.87979]
[1779632034183,35.27,76442.05,0.0,-0.3575,0.00014,28.87979]
[1779632034223,35.27,76442.05,0.0,-0.3575,0.00014,28.87979]
[1779632034355,35.27,76428.37,0.0,-0.35937,0.00014,28.92716]
[1779632036472,35.27,76426.37,0.0,-0.35965,0.00014,28.93424]
[1779632037416,35.27,76426.37,0.0,-0.35965,0.00014,28.93424]
[1779632037739,35.27,76426.37,0.0,-0.35965,0.00014,28.93424]
[1779632037795,35.27,76426.37,0.0,-0.35965,0.00014,28.93424]
[1779632037715,35.27,76421.94,0.0,-0.36026,0.00014,28.94953]
[1779632038201,35.28,76421.94,0.0,-0.36027,0.00014,28.94958]
[1779632039444,35.28,76421.94,0.0,-0.36027,0.00014,28.94958]
[1779632039709,35.28,76421.26,0.0,-0.36036,0.00014,28.95195]
[1779632041710,35.28,76410.57,0.0,-0.36183,0.00014,28.98833]
[1779632042196,35.28,76410.57,0.0,-0.36183,0.00014,28.98833]
[1779632042233,35.28,76410.57,0.0,-0.36183,0.00014,28.98833]
[1779632042584,35.28,76410.57,0.0,-0.36183,0.00014,28.98833]
[1779632042603,35.28,76410.57,0.0,-0.36183,0.00014,28.98833]
[1779632042628,35.28,76410.57,0.0,-0.36183,0.00014,28.98833]
[1779632042671,35.28,76410.57,0.0,-0.36183,0.00014,28.98833]
[1779632042804,35.28,76408.28,0.0,-0.36215,0.00014,28.99608]
[1779632043226,35.28,76408.28,0.0,-0.36215,0.00014,28.99608]
[1779632043584,35.28,76408.28,0.0,-0.36215,0.00014,28.99608]
[1779632043619,35.28,76408.28,0.0,-0.36215,0.00014,28.99608]
[1779632043690,35.28,76378.09,0.0,-0.3663,0.00014,29.09623]
[1779632044202,35.28,76378.09,0.0,-0.3663,0.00014,29.09623]
[1779632044633,35.28,76378.09,0.0,-0.3663,0.00014,29.09623]
[1779632044799,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632044840,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632044881,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632044989,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045033,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045162,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045201,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045300,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045394,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045521,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045589,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045665,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045702,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045786,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045790,35.28,76357.98,0.0,-0.36908,0.00014,29.16106]
[1779632045825,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632045997,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046131,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046193,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046298,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046339,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046362,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046389,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046463,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046596,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046636,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046660,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046665,35.28,76357.38,0.0,-0.36916,0.00014,29.16296]
[1779632046674,35.28,76363.94,0.0,-0.36826,0.00014,29.14207]
[1779632050136,35.28,76356.27,0.0,-0.36934,0.00014,29.16702]
[1779632050197,35.28,76356.27,0.0,-0.36934,0.00014,29.16702]
[1779632050817,35.28,76356.27,0.0,-0.36934,0.00014,29.16702]
[1779632050853,35.28,76353.2,0.0,-0.36976,0.00014,29.1769]
[1779632051820,35.28,76353.2,0.0,-0.36976,0.00014,29.1769]
[1779632052308,35.29,76360.33,0.0,-0.36879,0.00014,29.15442]
[1779632053669,35.29,76360.33,0.0,-0.36879,0.00014,29.15442]
[1779632053758,35.29,76360.77,0.0,-0.36873,0.00014,29.15314]
[1779632053940,35.29,76360.77,0.0,-0.36873,0.00014,29.15314]
[1779632054080,35.29,76360.77,0.0,-0.36873,0.00014,29.15314]
[1779632054087,35.29,76360.77,0.0,-0.36873,0.00014,29.15314]
[1779632054286,35.29,76360.77,0.0,-0.36873,0.00014,29.15314]
[1779632054491,35.29,76360.77,0.0,-0.36873,0.00014,29.15314]
[1779632054561,35.29,76388.07,0.0,-0.36497,0.00014,29.06464]
[1779632056582,35.29,76391.32,0.0,-0.36453,0.00014,29.05406]
[1779632059520,35.29,76394.35,0.0,-0.36412,0.00014,29.04415]
[1779632062019,35.3,76395.12,0.0,-0.36402,0.00014,29.04174]
[1779632062379,35.3,76392.77,0.0,-0.36434,0.00014,29.04961]
[1779632063726,35.3,76392.77,0.0,-0.36434,0.00014,29.04961]
[1779632063796,35.3,76392.77,0.0,-0.36434,0.00014,29.04961]
[1779632063897,35.3,76387.03,0.0,-0.36514,0.00014,29.06875]
[1779632063923,35.3,76387.03,0.0,-0.36514,0.00014,29.06875]
[1779632065893,35.3,76387.22,0.0,-0.36512,0.00014,29.06831]
[1779632065949,35.3,76387.22,0.0,-0.36512,0.00014,29.06831]
[1779632066815,35.3,76392.73,0.0,-0.36437,0.00014,29.05022]
[1779632068513,35.3,76392.73,0.0,-0.36437,0.00014,29.05041]
[1779632068554,35.3,76392.73,0.0,-0.36437,0.00014,29.05041]
[1779632068800,35.31,76381.79,0.0,-0.36589,0.00014,29.08661]
[1779632070611,35.31,76382.21,0.0,-0.36584,0.00014,29.08541]
[1779632070950,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632070962,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071000,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071145,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071215,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071272,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071329,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071383,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071619,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071725,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071732,35.31,76379.81,0.0,-0.36617,0.00014,29.09343]
[1779632071797,35.31,76380.44,0.0,-0.36608,0.00014,29.08856]
[1779632077486,35.32,76374.38,0.0,-0.36696,0.00014,29.10928]
[1779632080027,35.33,76376.7,0.0,-0.36665,0.00014,29.10207]
[1779632080664,35.33,76382.35,0.0,-0.36588,0.00014,29.08382]
[1779632085984,35.34,76383.91,0.0,-0.36569,0.00014,29.07955]
[1779632086985,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087081,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087166,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087351,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087408,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087570,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087622,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087753,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087777,35.34,76383.51,0.0,-0.36575,0.00014,29.08103]
[1779632087783,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632087967,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632087997,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088010,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088172,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088210,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088373,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088413,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088576,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088594,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088605,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088608,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088756,35.34,76374.31,0.0,-0.36703,0.00014,29.11115]
[1779632088858,35.34,76385.74,0.0,-0.36546,0.00014,29.07404]
[1779632089993,35.35,76385.74,0.0,-0.36546,0.00014,29.07418]
[1779632090030,35.35,76385.74,0.0,-0.36546,0.00014,29.07418]
[1779632090793,35.35,76385.74,0.0,-0.36546,0.00014,29.07418]
[1779632090849,35.35,76384.43,0.0,-0.36565,0.00014,29.07863]
[1779632094180,35.35,76384.39,0.0,-0.36567,0.00014,29.07924]
[1779632094279,35.35,76384.39,0.0,-0.36567,0.00014,29.07924]
[1779632094550,35.35,76384.39,0.0,-0.36567,0.00014,29.07924]
[1779632094783,35.35,76384.39,0.0,-0.36567,0.00014,29.07924]
[1779632094811,35.35,76411.13,0.0,-0.36201,0.00014,28.99067]
[1779632094916,35.35,76411.13,0.0,-0.36201,0.00014,28.99067]
[1779632095214,35.35,76411.13,0.0,-0.36201,0.00014,28.99067]
[1779632095372,35.35,76411.13,0.0,-0.36201,0.00014,28.99067]
[1779632095539,35.35,76411.13,0.0,-0.36201,0.00014,28.99067]
[1779632095667,35.35,76411.13,0.0,-0.36201,0.00014,28.99067]
[1779632095766,35.35,76411.13,0.0,-0.36201,0.00014,28.99067]
[1779632095868,35.37,76424.38,0.0,-0.36023,0.00014,28.94688]
[1779632095909,35.37,76424.38,0.0,-0.36023,0.00014,28.94688]
[1779632095952,35.37,76424.38,0.0,-0.36023,0.00014,28.94688]
[1779632096016,35.37,76424.38,0.0,-0.36023,0.00014,28.94688]
[1779632096142,35.37,76424.38,0.0,-0.36023,0.00014,28.94688]
[1779632096634,35.37,76424.38,0.0,-0.36023,0.00014,28.94688]
[1779632098644,35.37,76430.91,0.0,-0.35934,0.00014,28.92464]
[1779632100908,35.37,76424.47,0.0,-0.36023,0.00014,28.94676]
[1779632100991,35.37,76424.47,0.0,-0.36023,0.00014,28.94676]
[1779632101670,35.37,76423.73,0.0,-0.36033,0.00014,28.94931]
[1779632102746,35.37,76432.2,0.0,-0.35917,0.00014,28.92039]
[1779632105691,35.37,76420.32,0.0,-0.36081,0.00014,28.96118]
[1779632106702,35.37,76404.18,0.0,-0.36302,0.00014,29.01555]
[1779632107913,35.37,76397.29,0.0,-0.36397,0.00014,29.03849]
[1779632108237,35.37,76397.29,0.0,-0.36397,0.00014,29.03849]
[1779632108848,35.37,76386.31,0.0,-0.36548,0.00014,29.0747]
[1779632111022,35.38,76385.12,0.0,-0.36565,0.00014,29.07896]
[1779632111132,35.38,76385.12,0.0,-0.36565,0.00014,29.07896]
[1779632111760,35.38,76366.02,0.0,-0.36829,0.00014,29.14095]
[1779632112426,35.38,76366.02,0.0,-0.36829,0.00014,29.14095]
[1779632112926,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632113089,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632113251,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632113442,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632113749,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632114578,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632114741,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632114814,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632114860,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632114903,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632114937,35.38,76338.67,0.0,-0.37208,0.00014,29.2275]
[1779632114879,35.38,76352.71,0.0,-0.37014,0.00014,29.1836]
[1779632114961,35.38,76352.71,0.0,-0.37014,0.00014,29.1836]
[1779632115633,35.38,76352.71,0.0,-0.37014,0.00014,29.1836]
[1779632115637,35.38,76352.71,0.0,-0.37014,0.00014,29.1836]
[1779632115776,35.38,76352.71,0.0,-0.37014,0.00014,29.1836]
[1779632115872,35.38,76352.71,0.0,-0.37014,0.00014,29.1836]
[1779632115921,35.38,76371.68,0.0,-0.36752,0.00014,29.12318]
[1779632116039,35.38,76371.68,0.0,-0.36752,0.00014,29.12318]
[1779632116076,35.38,76371.68,0.0,-0.36752,0.00014,29.12318]
[1779632116724,35.38,76371.68,0.0,-0.36752,0.00014,29.12318]
[1779632116762,35.38,76371.68,0.0,-0.36752,0.00014,29.12318]
[1779632116879,35.38,76371.68,0.0,-0.36752,0.00014,29.12318]
[1779632116842,35.38,76396.96,0.0,-0.36405,0.00014,29.04065]
[1779632117224,35.38,76396.96,0.0,-0.36405,0.00014,29.04065]
[1779632117298,35.38,76396.96,0.0,-0.36405,0.00014,29.04065]
[1779632117786,35.39,76397.83,0.0,-0.36394,0.00014,29.03791]
[1779632118790,35.39,76419.57,0.0,-0.36096,0.00014,28.96506]
[1779632118994,35.39,76419.57,0.0,-0.36096,0.00014,28.96506]
[1779632119892,35.39,76429.8,0.0,-0.35956,0.00014,28.93024]
[1779632124301,35.39,76426.99,0.0,-0.35995,0.00014,28.93997]
[1779632124413,35.39,76426.99,0.0,-0.35995,0.00014,28.93997]
[1779632124855,35.39,76424.36,0.0,-0.36031,0.00014,28.94897]
[1779632125744,35.39,76424.36,0.0,-0.36031,0.00014,28.94897]
[1779632125941,35.39,76424.5,0.0,-0.36029,0.00014,28.94852]
[1779632126426,35.39,76424.5,0.0,-0.36029,0.00014,28.94852]
[1779632131879,35.39,76439.39,0.0,-0.35825,0.00014,28.89466]
[1779632134899,35.39,76431.36,0.0,-0.35935,0.00014,28.92247]
[1779632137921,35.39,76440.3,0.0,-0.35814,0.00014,28.89186]
[1779632141406,35.4,76438.94,0.0,-0.35833,0.00014,28.89677]
[1779632141956,35.4,76427.53,0.0,-0.35989,0.00014,28.936]
[1779632144975,35.4,76436.74,0.0,-0.35864,0.00014,28.90457]
[1779632149977,35.4,76438.91,0.0,-0.35835,0.00014,28.89737]
[1779632155018,35.41,76439.1,0.0,-0.35834,0.00014,28.89713]
[1779632160055,35.41,76436.09,0.0,-0.35878,0.00014,28.90816]
[1779632160503,35.41,76436.09,0.0,-0.35878,0.00014,28.90816]
[1779632160636,35.41,76436.09,0.0,-0.35878,0.00014,28.90816]
[1779632160703,35.41,76436.09,0.0,-0.35878,0.00014,28.90816]
[1779632160724,35.41,76436.09,0.0,-0.35878,0.00014,28.90816]
[1779632160888,35.41,76436.09,0.0,-0.35878,0.00014,28.90816]
[1779632160934,35.41,76436.09,0.0,-0.35878,0.00014,28.90816]
[1779632160987,35.41,76433.58,0.0,-0.35913,0.00014,28.91692]
[1779632161257,35.41,76433.58,0.0,-0.35913,0.00014,28.91692]
[1779632161349,35.41,76433.58,0.0,-0.35913,0.00014,28.91692]
[1779632161444,35.41,76424.42,0.0,-0.36038,0.00014,28.9482]
[1779632163272,35.41,76424.42,0.0,-0.36038,0.00014,28.94825]
[1779632163275,35.41,76424.42,0.0,-0.36038,0.00014,28.94825]
[1779632163281,35.41,76424.42,0.0,-0.36038,0.00014,28.94825]
[1779632163988,35.41,76410.86,0.0,-0.36223,0.00014,28.99408]
[1779632164994,35.41,76400.09,0.0,-0.36371,0.00014,29.02998]
[1779632166426,35.42,76400.89,0.0,-0.3636,0.00014,29.02736]
[1779632166506,35.42,76400.89,0.0,-0.3636,0.00014,29.02736]
[1779632166555,35.42,76400.89,0.0,-0.3636,0.00014,29.02736]
[1779632166580,35.42,76400.89,0.0,-0.3636,0.00014,29.02736]
[1779632166730,35.42,76400.89,0.0,-0.3636,0.00014,29.02736]
[1779632166785,35.42,76400.89,0.0,-0.3636,0.00014,29.02736]
[1779632166795,35.42,76402.99,0.0,-0.36331,0.00014,29.02041]
[1779632167351,35.42,76402.99,0.0,-0.36331,0.00014,29.02041]
[1779632167398,35.42,76402.99,0.0,-0.36331,0.00014,29.02041]
[1779632167468,35.42,76411.83,0.0,-0.3621,0.00014,28.99088]
[1779632168707,35.42,76411.83,0.0,-0.3621,0.00014,28.99088]
[1779632168728,35.42,76417.01,0.0,-0.3614,0.00014,28.97347]
[1779632171758,35.42,76417.66,0.0,-0.36131,0.00014,28.97129]
[1779632171780,35.42,76424.15,0.0,-0.36042,0.00014,28.94934]
[1779632172957,35.42,76424.15,0.0,-0.36042,0.00014,28.94934]
[1779632173936,35.42,76424.32,0.0,-0.3604,0.00014,28.94882]
[1779632174486,35.42,76424.32,0.0,-0.3604,0.00014,28.94882]
[1779632174536,35.42,76424.32,0.0,-0.3604,0.00014,28.94882]
[1779632177038,35.42,76417.39,0.0,-0.36135,0.00014,28.97233]
[1779632177064,35.42,76417.39,0.0,-0.36135,0.00014,28.97233]
[1779632177088,35.42,76417.39,0.0,-0.36135,0.00014,28.97233]
[1779632177715,35.42,76404.71,0.0,-0.36309,0.00014,29.01485]
[1779632179101,35.42,76404.71,0.0,-0.36309,0.00014,29.01485]
[1779632179120,35.42,76404.71,0.0,-0.36309,0.00014,29.01485]
[1779632179141,35.42,76404.71,0.0,-0.36309,0.00014,29.01485]
[1779632179798,35.42,76400.42,0.0,-0.36367,0.00014,29.02914]
[1779632180641,35.42,76400.42,0.0,-0.36367,0.00014,29.02914]
[1779632180713,35.42,76400.42,0.0,-0.36367,0.00014,29.02914]
[1779632180874,35.42,76400.42,0.0,-0.36367,0.00014,29.02914]
[1779632180910,35.42,76400.42,0.0,-0.36367,0.00014,29.02914]
[1779632180920,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181350,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181472,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181564,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181680,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181718,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181873,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181899,35.42,76389.99,0.0,-0.36511,0.00014,29.06357]
[1779632181964,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182076,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182104,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182284,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182318,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182686,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182719,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182730,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182736,35.42,76376.17,0.0,-0.36701,0.00014,29.1086]
[1779632182900,35.42,76374.52,0.0,-0.36723,0.00014,29.11383]
[1779632184920,35.42,76364.74,0.0,-0.36857,0.00014,29.14517]
[1779632188056,35.42,76358.3,0.0,-0.36947,0.00014,29.16588]
[1779632188087,35.42,76358.3,0.0,-0.36947,0.00014,29.16588]
[1779632188702,35.42,76358.3,0.0,-0.36947,0.00014,29.16588]
[1779632188962,35.42,76356.81,0.0,-0.36968,0.00014,29.1708]
[1779632189388,35.42,76356.81,0.0,-0.36968,0.00014,29.1708]
[1779632190012,35.42,76352.77,0.0,-0.37025,0.00014,29.18365]
[1779632190990,35.42,76352.77,0.0,-0.37025,0.00014,29.18365]
[1779632191698,35.43,76352.49,0.0,-0.37028,0.00014,29.18175]
[1779632197169,35.43,76360.02,0.0,-0.36926,0.00014,29.15835]
[1779632197965,35.43,76360.02,0.0,-0.36926,0.00014,29.15835]
[1779632197979,35.43,76354.33,0.0,-0.37005,0.00014,29.17658]
[1779632198363,35.43,76354.33,0.0,-0.37005,0.00014,29.17658]
[1779632198504,35.43,76354.33,0.0,-0.37005,0.00014,29.17658]
[1779632198602,35.43,76354.33,0.0,-0.37005,0.00014,29.17658]
[1779632198707,35.43,76354.33,0.0,-0.37005,0.00014,29.17658]
[1779632198840,35.43,76336.89,0.0,-0.37246,0.00014,29.23112]
[1779632200256,35.43,76331.15,0.0,-0.37326,0.00014,29.24881]
[1779632200700,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201090,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201096,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201181,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201416,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201561,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201670,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201805,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201836,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201856,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201889,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632201940,35.44,76313.66,0.0,-0.37568,0.00014,29.30207]
[1779632202051,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202110,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202159,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202323,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202362,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202517,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202552,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202718,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202769,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202927,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632202970,35.44,76312.94,0.0,-0.37578,0.00014,29.30425]
[1779632203029,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203098,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203116,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203122,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203155,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203328,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203362,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203533,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203554,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203738,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203757,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632203942,35.44,76298.53,0.0,-0.37778,0.00014,29.3472]
[1779632204038,35.44,76291.04,0.0,-0.37882,0.00014,29.36917]
[1779632204223,35.44,76291.04,0.0,-0.37882,0.00014,29.36917]
[1779632204289,35.44,76291.04,0.0,-0.37882,0.00014,29.36917]
[1779632204878,35.44,76291.04,0.0,-0.37882,0.00014,29.36917]
[1779632204933,35.44,76291.04,0.0,-0.37882,0.00014,29.36917]
[1779632204943,35.44,76291.04,0.0,-0.37882,0.00014,29.36917]
[1779632204968,35.44,76282.11,0.0,-0.38006,0.00014,29.39513]
[1779632205244,35.44,76282.11,0.0,-0.38006,0.00014,29.39513]
[1779632205297,35.44,76282.11,0.0,-0.38006,0.00014,29.39513]
[1779632205889,35.43,76271.59,0.0,-0.38153,0.00014,29.42538]
[1779632207424,35.43,76271.59,0.0,-0.38153,0.00014,29.42538]
[1779632207979,35.43,76271.59,0.0,-0.38153,0.00014,29.42538]
[1779632208000,35.44,76252.98,0.0,-0.38413,0.00014,29.47805]
[1779632208203,35.44,76252.98,0.0,-0.38413,0.00014,29.47805]
[1779632208365,35.44,76252.98,0.0,-0.38413,0.00014,29.47805]
[1779632208723,35.44,76252.98,0.0,-0.38413,0.00014,29.47805]
[1779632208879,35.44,76247.66,0.0,-0.38488,0.00014,29.49291]
[1779632209488,35.44,76247.66,0.0,-0.38488,0.00014,29.49291]
[1779632209694,35.44,76247.66,0.0,-0.38488,0.00014,29.49291]
[1779632209969,35.44,76247.66,0.0,-0.38488,0.00014,29.49291]
[1779632210043,35.44,76245.02,0.0,-0.38525,0.00014,29.50027]
[1779632210150,35.44,76245.02,0.0,-0.38525,0.00014,29.50027]
[1779632210358,35.44,76245.02,0.0,-0.38525,0.00014,29.50027]
[1779632210496,35.44,76245.02,0.0,-0.38525,0.00014,29.50027]
[1779632210598,35.44,76245.02,0.0,-0.38525,0.00014,29.50027]
[1779632210721,35.44,76245.02,0.0,-0.38525,0.00014,29.50027]
[1779632210788,35.44,76245.02,0.0,-0.38525,0.00014,29.50027]
[1779632210880,35.44,76269.64,0.0,-0.38181,0.00014,29.43127]
[1779632211505,35.44,76269.64,0.0,-0.38181,0.00014,29.43127]
[1779632211551,35.44,76269.64,0.0,-0.38181,0.00014,29.43127]
[1779632211790,35.44,76269.64,0.0,-0.38181,0.00014,29.43127]
[1779632211830,35.44,76269.64,0.0,-0.38181,0.00014,29.43127]
[1779632211936,35.44,76269.64,0.0,-0.38181,0.00014,29.43127]
[1779632212038,35.44,76265.41,0.0,-0.38241,0.00014,29.44339]
[1779632212157,35.44,76265.41,0.0,-0.38241,0.00014,29.44339]
[1779632213508,35.44,76265.41,0.0,-0.38241,0.00014,29.44339]
[1779632213717,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632214189,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632214391,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632214433,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632214552,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632214782,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632214840,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632214990,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632215036,35.44,76270.08,0.0,-0.38176,0.00014,29.43021]
[1779632215031,35.44,76253.71,0.0,-0.38405,0.00014,29.47651]
[1779632215515,35.44,76253.71,0.0,-0.38405,0.00014,29.47651]
[1779632215737,35.44,76253.71,0.0,-0.38405,0.00014,29.47651]
[1779632215896,35.44,76253.71,0.0,-0.38405,0.00014,29.47651]
[1779632215977,35.44,76253.71,0.0,-0.38405,0.00014,29.47651]
[1779632216081,35.44,76253.71,0.0,-0.38405,0.00014,29.47651]
[1779632216033,35.44,76209.17,0.0,-0.39029,0.00014,29.5972]
[1779632216410,35.44,76209.17,0.0,-0.39029,0.00014,29.5972]
[1779632217025,35.45,76174.81,0.0,-0.39512,0.00014,29.68535]
[1779632217113,35.45,76174.81,0.0,-0.39512,0.00014,29.68535]
[1779632217241,35.45,76174.81,0.0,-0.39512,0.00014,29.68535]
[1779632217609,35.45,76174.81,0.0,-0.39512,0.00014,29.68535]
[1779632217885,35.45,76174.81,0.0,-0.39512,0.00014,29.68535]
[1779632218019,35.45,76174.81,0.0,-0.39512,0.00014,29.68535]
[1779632218045,35.45,76193.11,0.0,-0.39255,0.00014,29.63899]
[1779632218101,35.45,76193.11,0.0,-0.39255,0.00014,29.63899]
[1779632218653,35.45,76193.11,0.0,-0.39255,0.00014,29.63899]
[1779632218743,35.45,76193.11,0.0,-0.39255,0.00014,29.63899]
[1779632218750,35.45,76193.11,0.0,-0.39255,0.00014,29.63899]
[1779632218848,35.45,76193.11,0.0,-0.39255,0.00014,29.63899]
[1779632219075,35.45,76193.11,0.0,-0.39255,0.00014,29.63899]
[1779632218938,35.45,76166.43,0.0,-0.3963,0.00014,29.70618]
[1779632219558,35.45,76166.43,0.0,-0.3963,0.00014,29.70618]
[1779632219604,35.45,76166.43,0.0,-0.3963,0.00014,29.70618]
[1779632219769,35.45,76166.43,0.0,-0.3963,0.00014,29.70618]
[1779632219869,35.45,76166.43,0.0,-0.3963,0.00014,29.70618]
[1779632219977,35.45,76170.34,0.0,-0.39576,0.00014,29.69667]
[1779632220692,35.45,76170.34,0.0,-0.39576,0.00014,29.69667]
[1779632220747,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221187,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221271,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221443,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221468,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221478,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221508,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221557,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221601,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221917,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632221976,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632222059,35.45,76160.04,0.0,-0.39721,0.00014,29.72204]
[1779632222121,35.45,76171.38,0.0,-0.39561,0.00014,29.69408]
[1779632222432,35.45,76171.38,0.0,-0.39561,0.00014,29.69408]
[1779632222484,35.45,76171.38,0.0,-0.39561,0.00014,29.69408]
[1779632222550,35.45,76171.38,0.0,-0.39561,0.00014,29.69408]
[1779632222647,35.45,76171.38,0.0,-0.39561,0.00014,29.69408]
[1779632222705,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632223134,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632223195,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632223229,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632223340,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632223398,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632223963,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632223985,35.45,76186.15,0.0,-0.39353,0.00014,29.65695]
[1779632224053,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632224293,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632224334,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632224337,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632224366,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632224667,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632224719,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632225161,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632225289,35.45,76167.63,0.0,-0.39615,0.00014,29.70351]
[1779632224745,35.45,76159.34,0.0,-0.39732,0.00014,29.72388]
[1779632225582,35.45,76159.34,0.0,-0.39732,0.00014,29.72388]
[1779632225634,35.45,76159.34,0.0,-0.39732,0.00014,29.72388]
[1779632226124,35.45,76159.34,0.0,-0.39732,0.00014,29.72388]
[1779632226135,35.45,76159.34,0.0,-0.39732,0.00014,29.72388]
[1779632225795,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226155,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226191,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226594,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226632,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226673,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226705,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226749,35.45,76149.63,0.0,-0.39869,0.00014,29.74741]
[1779632226806,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227197,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227325,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227402,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227428,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227471,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227477,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227503,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227661,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227686,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227695,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227754,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227785,35.45,76151.88,0.0,-0.39837,0.00014,29.74199]
[1779632227895,35.45,76167.34,0.0,-0.3962,0.00014,29.70434]
[1779632229936,35.46,76167.34,0.0,-0.3962,0.00014,29.70445]
[1779632229945,35.46,76167.34,0.0,-0.3962,0.00014,29.70445]
[1779632230010,35.46,76167.34,0.0,-0.3962,0.00014,29.70445]
[1779632230090,35.46,76162.29,0.0,-0.39691,0.00014,29.71688]
[1779632230404,35.46,76162.29,0.0,-0.39691,0.00014,29.71688]
[1779632230433,35.46,76162.29,0.0,-0.39691,0.00014,29.71688]
[1779632230623,35.46,76162.29,0.0,-0.39692,0.00014,29.71693]
[1779632231981,35.46,76162.29,0.0,-0.39692,0.00014,29.71693]
[1779632231987,35.46,76162.29,0.0,-0.39692,0.00014,29.71693]
[1779632232013,35.46,76162.29,0.0,-0.39692,0.00014,29.71693]
[1779632232034,35.46,76162.29,0.0,-0.39692,0.00014,29.71693]
[1779632232043,35.46,76162.29,0.0,-0.39692,0.00014,29.71693]
[1779632232136,35.48,76144.42,0.0,-0.39948,0.00014,29.761]
[1779632233620,35.48,76147.69,0.0,-0.39902,0.00014,29.75319]
[1779632233679,35.48,76147.69,0.0,-0.39902,0.00014,29.75319]
[1779632233989,35.48,76147.69,0.0,-0.39902,0.00014,29.75319]
[1779632234005,35.48,76147.69,0.0,-0.39902,0.00014,29.75319]
[1779632234092,35.48,76147.69,0.0,-0.39902,0.00014,29.75319]
[1779632234108,35.48,76147.69,0.0,-0.39902,0.00014,29.75319]
[1779632234128,35.49,76145.36,0.0,-0.39938,0.00014,29.75939]
[1779632234246,35.49,76145.36,0.0,-0.39938,0.00014,29.75939]
[1779632234263,35.49,76145.36,0.0,-0.39938,0.00014,29.75939]
[1779632234282,35.49,76145.36,0.0,-0.39938,0.00014,29.75939]
[1779632235893,35.49,76145.36,0.0,-0.39938,0.00014,29.75939]
[1779632235905,35.49,76145.36,0.0,-0.39938,0.00014,29.75939]
[1779632235924,35.49,76145.36,0.0,-0.39938,0.00014,29.75939]
[1779632237952,35.5,76146.75,0.0,-0.39921,0.00014,29.75663]
[1779632237968,35.5,76146.75,0.0,-0.39921,0.00014,29.75663]
[1779632238091,35.51,76136.9,0.0,-0.40063,0.00014,29.78047]
[1779632240485,35.52,76135.6,0.0,-0.40083,0.00014,29.78372]
[1779632240745,35.52,76135.6,0.0,-0.40083,0.00014,29.78372]
[1779632241093,35.52,76135.6,0.0,-0.40083,0.00014,29.78372]
[1779632241149,35.52,76105.15,0.0,-0.40514,0.00014,29.85346]
[1779632241294,35.52,76105.15,0.0,-0.40514,0.00014,29.85346]
[1779632241500,35.52,76105.15,0.0,-0.40514,0.00014,29.85346]
[1779632241596,35.52,76105.15,0.0,-0.40514,0.00014,29.85346]
[1779632241978,35.52,76105.15,0.0,-0.40514,0.00014,29.85346]
[1779632242012,35.52,76105.15,0.0,-0.40514,0.00014,29.85346]
[1779632242027,35.52,76116.73,0.0,-0.40351,0.00014,29.82748]
[1779632242360,35.52,76116.73,0.0,-0.40351,0.00014,29.82748]
[1779632242433,35.52,76116.73,0.0,-0.40351,0.00014,29.82748]
[1779632242521,35.52,76116.73,0.0,-0.40351,0.00014,29.82748]
[1779632242587,35.52,76116.73,0.0,-0.40351,0.00014,29.82748]
[1779632242800,35.52,76116.73,0.0,-0.40351,0.00014,29.82748]
[1779632242813,35.52,76111.99,0.0,-0.40418,0.00014,29.83821]
[1779632244164,35.52,76111.99,0.0,-0.40418,0.00014,29.83821]
[1779632244250,35.53,76115.57,0.0,-0.40369,0.00014,29.83057]
[1779632244320,35.53,76115.57,0.0,-0.40369,0.00014,29.83057]
[1779632244409,35.53,76115.57,0.0,-0.40369,0.00014,29.83057]
[1779632244875,35.53,76115.57,0.0,-0.40369,0.00014,29.83057]
[1779632245151,35.56,76123.3,0.0,-0.40265,0.00014,29.81396]
[1779632246911,35.56,76129.49,0.0,-0.40178,0.00014,29.79974]
[1779632247100,35.56,76142.15,0.0,-0.4,0.00014,29.77015]
[1779632247621,35.56,76142.15,0.0,-0.4,0.00014,29.77015]
[1779632247748,35.56,76142.15,0.0,-0.4,0.00014,29.77015]
[1779632247811,35.56,76142.15,0.0,-0.4,0.00014,29.77015]
[1779632247898,35.56,76142.15,0.0,-0.4,0.00014,29.77015]
[1779632248113,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632248182,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632248245,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632248526,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632248714,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632248785,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632249010,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632249089,35.56,76151.54,0.0,-0.39868,0.00014,29.74801]
[1779632249076,35.56,76179.0,0.0,-0.39482,0.00014,29.6808]
[1779632249240,35.56,76179.0,0.0,-0.39482,0.00014,29.6808]
[1779632249285,35.56,76179.0,0.0,-0.39482,0.00014,29.6808]
[1779632250111,35.59,76196.08,0.0,-0.3925,0.00014,29.63914]
[1779632250534,35.59,76196.08,0.0,-0.3925,0.00014,29.63914]
[1779632250652,35.59,76196.08,0.0,-0.3925,0.00014,29.63914]
[1779632250890,35.59,76196.08,0.0,-0.3925,0.00014,29.63914]
[1779632251013,35.59,76196.08,0.0,-0.3925,0.00014,29.63914]
[1779632251033,35.59,76210.15,0.0,-0.39052,0.00014,29.59986]
[1779632251550,35.59,76210.15,0.0,-0.39052,0.00014,29.59986]
[1779632251632,35.59,76210.15,0.0,-0.39052,0.00014,29.59986]
[1779632252157,35.59,76238.44,0.0,-0.38658,0.00014,29.52473]
[1779632252228,35.59,76238.44,0.0,-0.38658,0.00014,29.52473]
[1779632252277,35.59,76238.44,0.0,-0.38658,0.00014,29.52473]
[1779632252312,35.59,76238.44,0.0,-0.38658,0.00014,29.52473]
[1779632252353,35.59,76238.44,0.0,-0.38658,0.00014,29.52473]
[1779632252599,35.59,76238.44,0.0,-0.38658,0.00014,29.52473]
[1779632252625,35.59,76238.44,0.0,-0.38658,0.00014,29.52473]
[1779632252784,35.59,76238.44,0.0,-0.38658,0.00014,29.52479]
[1779632253790,35.6,76252.45,0.0,-0.38465,0.00014,29.48699]
[1779632254504,35.6,76252.45,0.0,-0.38465,0.00014,29.48699]
[1779632254599,35.6,76252.45,0.0,-0.38465,0.00014,29.48699]
[1779632254796,35.61,76253.04,0.0,-0.38459,0.00014,29.48588]
[1779632255498,35.61,76253.04,0.0,-0.38459,0.00014,29.48588]
[1779632255535,35.61,76253.04,0.0,-0.38459,0.00014,29.48588]
[1779632255807,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632256762,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632256812,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632256899,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632257020,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632257041,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632257104,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632257141,35.61,76253.61,0.0,-0.38452,0.00014,29.48436]
[1779632257118,35.61,76267.19,0.0,-0.38263,0.00014,29.44655]
[1779632257822,35.61,76267.19,0.0,-0.38263,0.00014,29.44655]
[1779632257888,35.61,76267.19,0.0,-0.38263,0.00014,29.44655]
[1779632257964,35.61,76267.19,0.0,-0.38263,0.00014,29.44655]
[1779632258020,35.62,76279.07,0.0,-0.38102,0.00014,29.41358]
[1779632258201,35.62,76279.07,0.0,-0.38102,0.00014,29.41358]
[1779632258221,35.62,76279.07,0.0,-0.38102,0.00014,29.41358]
[1779632258456,35.62,76279.07,0.0,-0.38102,0.00014,29.41358]
[1779632258484,35.62,76279.07,0.0,-0.38102,0.00014,29.41358]
[1779632258565,35.62,76279.07,0.0,-0.38102,0.00014,29.41358]
[1779632258692,35.62,76279.07,0.0,-0.38102,0.00014,29.41358]
[1779632259198,35.62,76279.93,0.0,-0.3809,0.00014,29.41113]
[1779632259261,35.62,76279.93,0.0,-0.3809,0.00014,29.41113]
[1779632259704,35.62,76279.93,0.0,-0.3809,0.00014,29.41113]
[1779632259740,35.62,76279.93,0.0,-0.3809,0.00014,29.41113]
[1779632259949,35.62,76279.93,0.0,-0.3809,0.00014,29.41113]
[1779632260060,35.62,76279.93,0.0,-0.3809,0.00014,29.41113]
[1779632260161,35.62,76281.43,0.0,-0.38069,0.00014,29.40698]
[1779632261163,35.62,76281.43,0.0,-0.38069,0.00014,29.40698]
[1779632261185,35.62,76281.43,0.0,-0.38069,0.00014,29.40698]
[1779632261343,35.63,76286.34,0.0,-0.38002,0.00014,29.39293]
[1779632261375,35.63,76286.34,0.0,-0.38002,0.00014,29.39293]
[1779632261987,35.63,76286.34,0.0,-0.38002,0.00014,29.39293]
[1779632262004,35.63,76286.34,0.0,-0.38002,0.00014,29.39293]
[1779632262166,35.63,76289.01,0.0,-0.37965,0.00014,29.38529]
[1779632262406,35.63,76289.01,0.0,-0.37965,0.00014,29.38529]
[1779632262928,35.63,76289.01,0.0,-0.37965,0.00014,29.38529]
[1779632262956,35.63,76279.13,0.0,-0.38102,0.00014,29.41365]
[1779632263429,35.63,76279.13,0.0,-0.38102,0.00014,29.41365]
[1779632263548,35.63,76279.13,0.0,-0.38102,0.00014,29.41365]
[1779632263569,35.63,76279.13,0.0,-0.38102,0.00014,29.41365]
[1779632263776,35.63,76279.13,0.0,-0.38102,0.00014,29.41365]
[1779632263810,35.63,76279.13,0.0,-0.38102,0.00014,29.41365]
[1779632263861,35.63,76279.13,0.0,-0.38102,0.00014,29.41371]
[1779632265616,35.63,76281.93,0.0,-0.38063,0.00014,29.40575]
[1779632265642,35.63,76281.93,0.0,-0.38063,0.00014,29.40575]
[1779632265973,35.63,76281.93,0.0,-0.38063,0.00014,29.40575]
[1779632266001,35.63,76281.93,0.0,-0.38063,0.00014,29.40575]
[1779632267889,35.63,76269.02,0.0,-0.38243,0.00014,29.44264]
[1779632268895,35.63,76265.74,0.0,-0.38289,0.00014,29.452]
[1779632273129,35.64,76271.02,0.0,-0.38217,0.00014,29.43728]
[1779632274022,35.64,76275.0,0.0,-0.38162,0.00014,29.42617]
[1779632275946,35.64,76266.1,0.0,-0.38286,0.00014,29.45143]
[1779632280986,35.65,76266.08,0.0,-0.38288,0.00014,29.45181]
[1779632286016,35.65,76266.03,0.0,-0.3829,0.00014,29.45227]
[1779632286274,35.65,76266.03,0.0,-0.3829,0.00014,29.45227]
[1779632286333,35.65,76266.03,0.0,-0.3829,0.00014,29.45227]
[1779632287023,35.65,76260.96,0.0,-0.38361,0.00014,29.46656]
[1779632288054,35.65,76252.42,0.0,-0.3848,0.00014,29.4902]
[1779632290197,35.65,76252.8,0.0,-0.38475,0.00014,29.48929]
[1779632291745,35.65,76252.8,0.0,-0.38475,0.00014,29.48929]
[1779632292193,35.66,76260.93,0.0,-0.38362,0.00014,29.46684]
[1779632293987,35.66,76262.5,0.0,-0.38341,0.00014,29.46257]
[1779632294186,35.66,76267.06,0.0,-0.38278,0.00014,29.44981]
[1779632294576,35.66,76267.06,0.0,-0.38278,0.00014,29.44981]
[1779632294612,35.66,76267.06,0.0,-0.38278,0.00014,29.44981]
[1779632294674,35.66,76267.06,0.0,-0.38278,0.00014,29.44981]
[1779632294809,35.66,76267.06,0.0,-0.38278,0.00014,29.44981]
[1779632295146,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295307,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295475,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295582,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295619,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295701,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295726,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295764,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295860,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632295918,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632296043,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632296072,35.66,76278.11,0.0,-0.38125,0.00014,29.41865]
[1779632296168,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296248,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296321,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296472,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296511,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296699,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296724,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296743,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632296749,35.66,76288.88,0.0,-0.37976,0.00014,29.38792]
[1779632297175,35.66,76297.83,0.0,-0.37853,0.00014,29.36202]
[1779632300120,35.66,76300.67,0.0,-0.37814,0.00014,29.35377]
[1779632305158,35.66,76303.72,0.0,-0.37772,0.00014,29.34485]
[1779632305332,35.66,76303.72,0.0,-0.37772,0.00014,29.34485]
[1779632305341,35.66,76303.72,0.0,-0.37772,0.00014,29.34485]
[1779632305369,35.66,76303.72,0.0,-0.37772,0.00014,29.34485]
[1779632306074,35.66,76303.72,0.0,-0.37772,0.00014,29.34485]
[1779632306171,35.66,76304.59,0.0,-0.3776,0.00014,29.34232]
[1779632306245,35.66,76304.59,0.0,-0.3776,0.00014,29.34232]
[1779632307177,35.66,76308.34,0.0,-0.37708,0.00014,29.33127]
[1779632310490,35.66,76315.81,0.0,-0.37605,0.00014,29.30909]
[1779632311203,35.66,76310.82,0.0,-0.37672,0.00014,29.3209]
[1779632313724,35.66,76309.48,0.0,-0.37691,0.00014,29.32479]
[1779632313778,35.66,76309.48,0.0,-0.37691,0.00014,29.32479]
[1779632313982,35.66,76309.48,0.0,-0.37691,0.00014,29.32479]
[1779632314172,35.66,76309.48,0.0,-0.37691,0.00014,29.32479]
[1779632314223,35.66,76309.48,0.0,-0.37691,0.00014,29.32479]
[1779632314230,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314360,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314504,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314571,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314673,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314681,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314778,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314883,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632314985,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632315013,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632315201,35.66,76306.09,0.0,-0.37737,0.00014,29.33479]
[1779632315230,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315253,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315330,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315359,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315500,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315632,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315679,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315783,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315799,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632315803,35.66,76290.22,0.0,-0.37956,0.00014,29.381]
[1779632316241,35.66,76283.1,0.0,-0.38055,0.00014,29.40144]
[1779632316657,35.66,76283.1,0.0,-0.38055,0.00014,29.40144]
[1779632316671,35.66,76283.1,0.0,-0.38055,0.00014,29.40144]
[1779632316760,35.66,76283.1,0.0,-0.38055,0.00014,29.40144]
[1779632317244,35.66,76251.39,0.0,-0.38495,0.00014,29.49049]
[1779632317663,35.66,76251.39,0.0,-0.38495,0.00014,29.49049]
[1779632317700,35.66,76251.39,0.0,-0.38495,0.00014,29.49049]
[1779632317740,35.66,76251.39,0.0,-0.38495,0.00014,29.49049]
[1779632317750,35.66,76251.39,0.0,-0.38495,0.00014,29.49049]
[1779632318270,35.66,76235.47,0.0,-0.38716,0.00014,29.53371]
[1779632319259,35.66,76251.08,0.0,-0.38499,0.00014,29.49125]
[1779632320279,35.66,76257.73,0.0,-0.38406,0.00014,29.47292]
[1779632323291,35.66,76269.7,0.0,-0.38241,0.00014,29.43967]
[1779632325626,35.66,76277.58,0.0,-0.38133,0.00014,29.41751]
[1779632328325,35.67,76285.57,0.0,-0.38023,0.00014,29.39491]
[1779632333783,35.67,76286.96,0.0,-0.38005,0.00014,29.39125]
[1779632338876,35.68,76284.38,0.0,-0.38043,0.00014,29.39906]
[1779632344437,35.68,76280.79,0.0,-0.38094,0.00014,29.40982]
[1779632349472,35.69,76281.05,0.0,-0.38092,0.00014,29.40935]
[1779632354508,35.69,76273.96,0.0,-0.38191,0.00014,29.42981]
[1779632359074,35.7,76284.79,0.0,-0.38043,0.00014,29.39934]
[1779632360946,35.7,76286.25,0.0,-0.38024,0.00014,29.39535]
[1779632362962,35.7,76280.41,0.0,-0.38105,0.00014,29.41218]
[1779632368607,35.71,76276.79,0.0,-0.38157,0.00014,29.42289]
[1779632372980,35.71,76287.37,0.0,-0.38011,0.00014,29.39009]
[1779632375657,35.72,76293.93,0.0,-0.37922,0.00014,29.3715]
[1779632378677,35.72,76302.12,0.0,-0.3781,0.00014,29.34806]
[1779632383711,35.73,76309.44,0.0,-0.37712,0.00014,29.32721]
[1779632384719,35.73,76299.98,0.0,-0.37843,0.00014,29.35501]
[1779632389754,35.74,76293.02,0.0,-0.37941,0.00014,29.37568]
[1779632394788,35.75,76290.75,0.0,-0.37974,0.00014,29.38271]
[1779632396804,35.75,76282.81,0.0,-0.38085,0.00014,29.40558]
[1779632397820,35.75,76282.81,0.0,-0.38085,0.00014,29.40558]
[1779632398018,35.75,76282.81,0.0,-0.38085,0.00014,29.40558]
[1779632398202,35.75,76221.65,0.0,-0.38932,0.00014,29.57305]
[1779632398925,35.75,76221.65,0.0,-0.38932,0.00014,29.57305]
[1779632398929,35.75,76180.63,0.0,-0.39504,0.00014,29.67772]
[1779632399408,35.75,76180.63,0.0,-0.39504,0.00014,29.67772]
[1779632399454,35.75,76180.63,0.0,-0.39504,0.00014,29.67772]
[1779632399908,35.75,76180.63,0.0,-0.39504,0.00014,29.67772]
[1779632399939,35.75,76180.63,0.0,-0.39504,0.00014,29.67772]
[1779632400044,35.75,76183.61,0.0,-0.39463,0.00014,29.67041]
[1779632401264,35.75,76183.61,0.0,-0.39463,0.00014,29.67041]
[1779632401988,35.76,76184.59,0.0,-0.39451,0.00014,29.6682]
[1779632402019,35.76,76184.59,0.0,-0.39451,0.00014,29.6682]
[1779632402214,35.76,76184.59,0.0,-0.39451,0.00014,29.6682]
[1779632402271,35.76,76182.65,0.0,-0.39478,0.00014,29.67303]
[1779632402577,35.76,76182.65,0.0,-0.39478,0.00014,29.67303]
[1779632402681,35.76,76182.65,0.0,-0.39478,0.00014,29.67303]
[1779632402750,35.76,76182.65,0.0,-0.39478,0.00014,29.67303]
[1779632402851,35.76,76182.65,0.0,-0.39478,0.00014,29.67303]
[1779632402905,35.76,76182.65,0.0,-0.39478,0.00014,29.67303]
[1779632402924,35.76,76182.65,0.0,-0.39478,0.00014,29.67303]
[1779632403020,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632403484,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632403485,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632403537,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632403624,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632403703,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632403722,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632403782,35.76,76191.39,0.0,-0.39356,0.00014,29.6513]
[1779632404727,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632404747,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632404828,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632404867,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632404888,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632404912,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632404940,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632404989,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632405024,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632405077,35.76,76195.69,0.0,-0.39296,0.00014,29.64048]
[1779632405126,35.76,76209.66,0.0,-0.39102,0.00014,29.60479]
[1779632406258,35.76,76209.66,0.0,-0.39102,0.00014,29.60479]
[1779632406274,35.76,76209.66,0.0,-0.39102,0.00014,29.60479]
[1779632406312,35.76,76209.66,0.0,-0.39102,0.00014,29.60479]
[1779632406338,35.76,76209.66,0.0,-0.39102,0.00014,29.60479]
[1779632406305,35.76,76215.2,0.0,-0.39025,0.00014,29.59042]
[1779632406879,35.76,76215.2,0.0,-0.39025,0.00014,29.59048]
[1779632407886,35.76,76207.58,0.0,-0.39131,0.00014,29.6102]
[1779632411212,35.76,76206.13,0.0,-0.39151,0.00014,29.61393]
[1779632412135,35.76,76205.69,0.0,-0.39157,0.00014,29.61507]
[1779632412594,35.76,76208.13,0.0,-0.39123,0.00014,29.6088]
[1779632412815,35.76,76208.13,0.0,-0.39123,0.00014,29.6088]
[1779632412845,35.76,76208.13,0.0,-0.39123,0.00014,29.6088]
[1779632412855,35.76,76208.13,0.0,-0.39123,0.00014,29.6088]
[1779632412862,35.76,76208.13,0.0,-0.39123,0.00014,29.6088]
[1779632412915,35.76,76208.13,0.0,-0.39123,0.00014,29.6088]
[1779632414834,35.76,76214.53,0.0,-0.39034,0.00014,29.59223]
[1779632414880,35.76,76214.53,0.0,-0.39034,0.00014,29.59223]
[1779632415209,35.76,76214.53,0.0,-0.39034,0.00014,29.59223]
[1779632415244,35.76,76214.53,0.0,-0.39034,0.00014,29.59223]
[1779632415872,35.76,76216.31,0.0,-0.39009,0.00014,29.58758]
[1779632415882,35.76,76216.31,0.0,-0.39009,0.00014,29.58758]
[1779632416154,35.76,76214.8,0.0,-0.39031,0.00014,29.59162]
[1779632421431,35.77,76214.73,0.0,-0.39033,0.00014,29.59207]
[1779632423204,35.77,76230.68,0.0,-0.38812,0.00014,29.55028]
[1779632424316,35.77,76227.1,0.0,-0.38862,0.00014,29.5599]
[1779632430058,35.78,76230.95,0.0,-0.38811,0.00014,29.55009]
[1779632435094,35.79,76230.8,0.0,-0.38814,0.00014,29.54795]
[1779632436396,35.79,76239.57,0.0,-0.38693,0.00014,29.52469]
[1779632438336,35.79,76239.7,0.0,-0.38691,0.00014,29.52434]
[1779632438374,35.79,76239.7,0.0,-0.38691,0.00014,29.52434]
[1779632438380,35.79,76245.73,0.0,-0.38608,0.00014,29.50827]
[1779632440294,35.79,76245.73,0.0,-0.38608,0.00014,29.50827]
[1779632440307,35.79,76245.73,0.0,-0.38608,0.00014,29.50827]
[1779632440365,35.79,76262.37,0.0,-0.38378,0.00014,29.46282]
[1779632445145,35.8,76267.84,0.0,-0.38303,0.00014,29.44771]
[1779632445153,35.8,76267.84,0.0,-0.38303,0.00014,29.44771]
[1779632445353,35.8,76262.49,0.0,-0.38377,0.00014,29.46264]
[1779632449301,35.8,76261.94,0.0,-0.38385,0.00014,29.46426]
[1779632449311,35.8,76261.94,0.0,-0.38385,0.00014,29.46426]
[1779632449373,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632449494,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632449586,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632449697,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632449793,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632449899,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632449978,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632450139,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632450218,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632450228,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632450375,35.8,76256.44,0.0,-0.38461,0.00014,29.47941]
[1779632450319,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632450447,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632450573,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632450627,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632450808,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632450879,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632451014,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632451066,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632451210,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632451234,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632451424,35.8,76261.25,0.0,-0.38395,0.00014,29.46622]
[1779632451335,35.8,76260.16,0.0,-0.3841,0.00014,29.46926]
[1779632451446,35.8,76260.16,0.0,-0.3841,0.00014,29.46926]
[1779632451662,35.8,76260.16,0.0,-0.3841,0.00014,29.46926]
[1779632451888,35.8,76260.16,0.0,-0.3841,0.00014,29.46926]
[1779632451900,35.8,76260.16,0.0,-0.3841,0.00014,29.46926]
[1779632451903,35.8,76260.16,0.0,-0.3841,0.00014,29.46926]
[1779632452214,35.8,76260.16,0.0,-0.3841,0.00014,29.46926]
[1779632457265,35.8,76259.62,0.0,-0.38418,0.00014,29.47091]
[1779632460272,35.8,76268.34,0.0,-0.38298,0.00014,29.4468]
[1779632461349,35.8,76277.28,0.0,-0.38175,0.00014,29.42178]
[1779632464300,35.81,76282.36,0.0,-0.38106,0.00014,29.40763]
[1779632467235,35.81,76277.02,0.0,-0.3818,0.00014,29.42285]
[1779632467304,35.81,76277.02,0.0,-0.3818,0.00014,29.42285]
[1779632468322,35.81,76282.91,0.0,-0.38099,0.00014,29.40626]
[1779632468673,35.81,76283.49,0.0,-0.38091,0.00014,29.40467]
[1779632469334,35.81,76283.49,0.0,-0.38092,0.00014,29.40474]
[1779632470677,35.81,76283.38,0.0,-0.38093,0.00014,29.40505]
[1779632470689,35.81,76283.38,0.0,-0.38093,0.00014,29.40505]
[1779632470719,35.81,76283.38,0.0,-0.38093,0.00014,29.40505]
[1779632471348,35.81,76287.55,0.0,-0.38036,0.00014,29.39333]
[1779632474253,35.82,76284.72,0.0,-0.38075,0.00014,29.40147]
[1779632474580,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632474853,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632474870,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632474889,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632475121,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632475213,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632475322,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632475393,35.82,76286.65,0.0,-0.3805,0.00014,29.39612]
[1779632475393,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632475525,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632475563,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632475726,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632475770,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632475940,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632475977,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632476168,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632476187,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632476371,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632476397,35.82,76273.01,0.0,-0.38238,0.00014,29.43466]
[1779632476390,35.82,76270.22,0.0,-0.38277,0.00014,29.44261]
[1779632476629,35.82,76270.22,0.0,-0.38277,0.00014,29.44261]
[1779632476678,35.82,76270.22,0.0,-0.38277,0.00014,29.44261]
[1779632476689,35.82,76270.22,0.0,-0.38277,0.00014,29.44261]
[1779632476692,35.82,76270.22,0.0,-0.38277,0.00014,29.44261]
[1779632477394,35.82,76270.22,0.0,-0.38277,0.00014,29.44266]
[1779632482454,35.82,76269.21,0.0,-0.38292,0.00014,29.44567]
[1779632482537,35.82,76269.21,0.0,-0.38292,0.00014,29.44567]
[1779632482547,35.82,76269.21,0.0,-0.38292,0.00014,29.44567]
[1779632483439,35.83,76269.07,0.0,-0.38294,0.00014,29.44616]
[1779632488353,35.83,76255.62,0.0,-0.38481,0.00014,29.48352]
[1779632490931,35.83,76255.36,0.0,-0.38485,0.00014,29.48428]
[1779632493043,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632493805,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632493851,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632493858,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632493904,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632493914,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632494038,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632494145,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632494249,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632494362,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632494435,35.83,76263.92,0.0,-0.38366,0.00014,29.45783]
[1779632494456,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632494568,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632494616,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632494860,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632494918,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632495058,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632495101,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632495363,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632495407,35.83,76276.2,0.0,-0.38196,0.00014,29.42363]
[1779632495460,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632495621,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632495658,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632495889,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632495938,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632496092,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632496125,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632496313,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632496339,35.83,76278.73,0.0,-0.38162,0.00014,29.41656]
[1779632496373,35.83,76278.57,0.0,-0.38164,0.00014,29.41708]
[1779632496514,35.83,76278.57,0.0,-0.38164,0.00014,29.41708]
[1779632496549,35.83,76278.57,0.0,-0.38164,0.00014,29.41708]
[1779632496728,35.83,76278.57,0.0,-0.38164,0.00014,29.41708]
[1779632496762,35.83,76278.57,0.0,-0.38164,0.00014,29.41708]
[1779632496770,35.83,76278.57,0.0,-0.38164,0.00014,29.41708]
[1779632496774,35.83,76278.57,0.0,-0.38164,0.00014,29.41708]
[1779632496946,35.83,76277.78,0.0,-0.38175,0.00014,29.4193]
[1779632502006,35.84,76274.79,0.0,-0.38217,0.00014,29.42795]
[1779632503136,35.84,76277.82,0.0,-0.38176,0.00014,29.41949]
[1779632503144,35.84,76277.82,0.0,-0.38176,0.00014,29.41949]
[1779632503391,35.84,76278.0,0.0,-0.38174,0.00014,29.4191]
[1779632508431,35.84,76276.42,0.0,-0.38197,0.00014,29.4238]
[1779632511320,35.85,76274.32,0.0,-0.38227,0.00014,29.42988]
[1779632511355,35.85,76274.32,0.0,-0.38227,0.00014,29.42988]
[1779632511430,35.85,76275.03,0.0,-0.38217,0.00014,29.42795]
[1779632514061,35.85,76283.24,0.0,-0.38104,0.00014,29.40494]
[1779632514764,35.85,76283.24,0.0,-0.38104,0.00014,29.40494]
[1779632515422,35.85,76282.9,0.0,-0.38109,0.00014,29.40596]
[1779632517463,35.85,76293.3,0.0,-0.37967,0.00014,29.3764]
[1779632520472,35.85,76312.63,0.0,-0.37701,0.00014,29.32043]
[1779632520876,35.85,76312.63,0.0,-0.37701,0.00014,29.32043]
[1779632521088,35.85,76312.63,0.0,-0.37701,0.00014,29.32043]
[1779632521162,35.85,76325.39,0.0,-0.37527,0.00014,29.28277]
[1779632521506,35.85,76325.39,0.0,-0.37527,0.00014,29.28277]
[1779632522110,35.85,76325.39,0.0,-0.37527,0.00014,29.28277]
[1779632522187,35.85,76325.39,0.0,-0.37527,0.00014,29.28277]
[1779632522203,35.85,76327.85,0.0,-0.37493,0.00014,29.27543]
[1779632522595,35.85,76327.85,0.0,-0.37493,0.00014,29.27543]
[1779632522622,35.85,76327.85,0.0,-0.37493,0.00014,29.27543]
[1779632523426,35.85,76327.85,0.0,-0.37493,0.00014,29.27543]
[1779632523464,35.85,76327.85,0.0,-0.37493,0.00014,29.27543]
[1779632523474,35.85,76327.85,0.0,-0.37493,0.00014,29.27543]
[1779632523441,35.85,76347.11,0.0,-0.37229,0.00014,29.2172]
[1779632523659,35.85,76347.11,0.0,-0.37229,0.00014,29.2172]
[1779632524494,35.85,76356.29,0.0,-0.37104,0.00014,29.18901]
[1779632525312,35.85,76379.8,0.0,-0.36784,0.00014,29.11556]
[1779632526431,35.86,76383.81,0.0,-0.3673,0.00014,29.10293]
[1779632527771,35.86,76379.05,0.0,-0.36795,0.00014,29.11813]
[1779632527780,35.86,76379.05,0.0,-0.36795,0.00014,29.11813]
[1779632528449,35.87,76375.58,0.0,-0.36846,0.00014,29.12998]
[1779632530383,35.87,76379.27,0.0,-0.36796,0.00014,29.11842]
[1779632531444,35.87,76396.47,0.0,-0.36562,0.00014,29.06352]
[1779632532459,35.87,76406.35,0.0,-0.36428,0.00014,29.03148]
[1779632533414,35.87,76396.02,0.0,-0.36568,0.00014,29.06492]
[1779632533941,35.87,76396.02,0.0,-0.36568,0.00014,29.06492]
[1779632533954,35.87,76396.02,0.0,-0.36568,0.00014,29.06492]
[1779632534401,35.86,76399.51,0.0,-0.36519,0.00014,29.05317]
[1779632536034,35.86,76402.24,0.0,-0.36482,0.00014,29.04428]
[1779632536485,35.86,76406.32,0.0,-0.36426,0.00014,29.03095]
[1779632537808,35.86,76413.43,0.0,-0.36329,0.00014,29.00765]
[1779632537818,35.86,76413.43,0.0,-0.36329,0.00014,29.00765]
[1779632537872,35.86,76411.42,0.0,-0.36357,0.00014,29.01423]
[1779632538965,35.86,76411.42,0.0,-0.36357,0.00014,29.01423]
[1779632539041,35.86,76411.42,0.0,-0.36357,0.00014,29.01423]
[1779632539330,35.86,76411.42,0.0,-0.36357,0.00014,29.01423]
[1779632539374,35.86,76411.42,0.0,-0.36357,0.00014,29.01423]
[1779632539536,35.86,76417.97,0.0,-0.36268,0.00014,28.99267]
[1779632539595,35.86,76417.97,0.0,-0.36268,0.00014,28.99267]
[1779632540643,35.86,76417.97,0.0,-0.36268,0.00014,28.99262]
[1779632540668,35.86,76417.97,0.0,-0.36268,0.00014,28.99262]
[1779632541090,35.86,76417.97,0.0,-0.36268,0.00014,28.99262]
[1779632541126,35.86,76417.97,0.0,-0.36268,0.00014,28.99262]
[1779632541374,35.86,76417.49,0.0,-0.36274,0.00014,28.99408]
[1779632542881,35.86,76417.49,0.0,-0.36274,0.00014,28.99408]
[1779632543777,35.85,76418.9,0.0,-0.36252,0.00014,28.98881]
[1779632543823,35.85,76418.9,0.0,-0.36252,0.00014,28.98881]
[1779632543879,35.84,76445.55,0.0,-0.3589,0.00013,28.89899]
[1779632544702,35.84,76445.55,0.0,-0.3589,0.00013,28.89899]
[1779632544728,35.84,76445.55,0.0,-0.3589,0.00013,28.89899]
[1779632544868,35.84,76445.55,0.0,-0.3589,0.00013,28.89899]
[1779632546390,35.84,76445.55,0.0,-0.3589,0.00013,28.89899]
[1779632546432,35.84,76445.55,0.0,-0.3589,0.00013,28.89899]
[1779632546513,35.84,76440.8,0.0,-0.35954,0.00013,28.91507]
[1779632548202,35.84,76440.8,0.0,-0.35954,0.00013,28.91507]
[1779632548398,35.84,76440.8,0.0,-0.35954,0.00013,28.91507]
[1779632548442,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632548861,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632548952,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632548968,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632549007,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632549040,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632549163,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632549256,35.84,76431.71,0.0,-0.36076,0.00014,28.94554]
[1779632549326,35.84,76445.54,0.0,-0.35889,0.00013,28.89874]
[1779632551917,35.84,76448.03,0.0,-0.35855,0.00013,28.88738]
[1779632553344,35.84,76448.03,0.0,-0.35855,0.00013,28.88738]
[1779632553378,35.84,76446.49,0.0,-0.35875,0.00013,28.89263]
[1779632555054,35.84,76446.23,0.0,-0.3588,0.00013,28.89369]
[1779632555495,35.85,76442.06,0.0,-0.35937,0.00013,28.90807]
[1779632557527,35.85,76432.33,0.0,-0.36069,0.00014,28.94099]
[1779632560530,35.84,76423.45,0.0,-0.36188,0.00014,28.97026]
[1779632564146,35.84,76421.29,0.0,-0.36214,0.00014,28.97669]
[1779632564163,35.84,76421.29,0.0,-0.36214,0.00014,28.97669]
[1779632564171,35.84,76421.29,0.0,-0.36214,0.00014,28.97669]
[1779632564349,35.84,76421.29,0.0,-0.36214,0.00014,28.97669]
[1779632564369,35.84,76427.17,0.0,-0.36135,0.00014,28.95717]
[1779632567338,35.84,76429.93,0.0,-0.36097,0.00014,28.94791]
[1779632567439,35.84,76429.74,0.0,-0.361,0.00014,28.94851]
[1779632569227,35.84,76429.74,0.0,-0.361,0.00014,28.94851]
[1779632569232,35.84,76429.74,0.0,-0.361,0.00014,28.94851]
[1779632569332,35.84,76429.74,0.0,-0.361,0.00014,28.94851]
[1779632569354,35.84,76429.74,0.0,-0.361,0.00014,28.94851]
[1779632569458,35.84,76429.74,0.0,-0.361,0.00014,28.94851]
[1779632569491,35.84,76429.74,0.0,-0.361,0.00014,28.94851]
[1779632569530,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632569556,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632569648,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632569676,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632569773,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632569795,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632569878,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632569912,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632570109,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632570129,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632570235,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632570249,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632570361,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632570397,35.84,76428.3,0.0,-0.36119,0.00014,28.95327]
[1779632570440,35.84,76427.92,0.0,-0.36124,0.00014,28.95452]
[1779632571308,35.84,76427.92,0.0,-0.36124,0.00014,28.95452]
[1779632571368,35.84,76427.92,0.0,-0.36124,0.00014,28.95452]
[1779632574489,35.83,76438.08,0.0,-0.35987,0.00014,28.92043]
[1779632575751,35.83,76438.08,0.0,-0.35987,0.00014,28.92043]
[1779632575761,35.83,76438.08,0.0,-0.35987,0.00014,28.92043]
[1779632575830,35.83,76438.08,0.0,-0.35987,0.00014,28.92043]
[1779632576542,35.83,76438.08,0.0,-0.35987,0.00014,28.92043]
[1779632576086,35.83,76437.34,0.0,-0.35997,0.00014,28.92292]
[1779632579229,35.83,76428.3,0.0,-0.36118,0.00014,28.95303]
[1779632581252,35.83,76428.3,0.0,-0.36118,0.00014,28.95291]
[1779632583073,35.83,76429.97,0.0,-0.36095,0.00014,28.9473]
[1779632583266,35.83,76429.97,0.0,-0.36095,0.00014,28.9473]
[1779632583277,35.83,76429.97,0.0,-0.36095,0.00014,28.9473]
[1779632583339,35.83,76430.45,0.0,-0.36088,0.00014,28.94568]
[1779632585912,35.83,76429.64,0.0,-0.36099,0.00014,28.94837]
[1779632586157,35.83,76429.36,0.0,-0.36103,0.00014,28.94929]
[1779632587860,35.83,76429.33,0.0,-0.36103,0.00014,28.94938]
[1779632588171,35.83,76430.67,0.0,-0.36085,0.00014,28.94489]
[1779632591390,35.83,76431.26,0.0,-0.36077,0.00014,28.94291]
[1779632591450,35.83,76430.44,0.0,-0.36088,0.00014,28.94564]
[1779632596675,35.83,76429.53,0.0,-0.36101,0.00014,28.94867]
[1779632602278,35.83,76422.33,0.0,-0.36198,0.00014,28.97256]
[1779632605399,35.83,76422.13,0.0,-0.362,0.00014,28.97319]
[1779632605484,35.83,76419.18,0.0,-0.3624,0.00014,28.98294]
[1779632606175,35.83,76419.18,0.0,-0.3624,0.00014,28.98294]
[1779632606185,35.83,76419.18,0.0,-0.3624,0.00014,28.98294]
[1779632606296,35.83,76419.18,0.0,-0.3624,0.00014,28.98294]
[1779632606524,35.83,76419.18,0.0,-0.3624,0.00014,28.98294]
[1779632606558,35.83,76436.38,0.0,-0.36007,0.00014,28.92555]
[1779632606668,35.83,76436.38,0.0,-0.36007,0.00014,28.92555]
[1779632607797,35.83,76436.38,0.0,-0.36007,0.00014,28.92555]
[1779632608323,35.83,76434.36,0.0,-0.36035,0.00014,28.93235]
[1779632611063,35.83,76428.5,0.0,-0.36114,0.00014,28.95198]
[1779632611391,35.83,76417.04,0.0,-0.36268,0.00014,28.987]
[1779632613450,35.83,76417.04,0.0,-0.36268,0.00014,28.98699]
[1779632613549,35.83,76415.63,0.0,-0.36287,0.00014,28.99158]
[1779632616221,35.83,76420.75,0.0,-0.36217,0.00014,28.97465]
[1779632616296,35.83,76420.75,0.0,-0.36217,0.00014,28.97465]
[1779632616617,35.83,76423.73,0.0,-0.36177,0.00014,28.96475]
[1779632617517,35.83,76435.76,0.0,-0.36014,0.00014,28.92454]
[1779632621492,35.83,76443.81,0.0,-0.35906,0.00013,28.89744]
[1779632622969,35.83,76443.95,0.0,-0.35904,0.00013,28.89698]
[1779632623306,35.83,76443.95,0.0,-0.35904,0.00013,28.89698]
[1779632623458,35.83,76443.95,0.0,-0.35904,0.00013,28.89698]
[1779632623486,35.83,76443.95,0.0,-0.35904,0.00013,28.89698]
[1779632623547,35.83,76449.75,0.0,-0.35826,0.00013,28.8773]
[1779632625571,35.83,76449.75,0.0,-0.35826,0.00013,28.8773]
[1779632626174,35.83,76453.67,0.0,-0.35773,0.00013,28.8639]
[1779632626450,35.83,76456.76,0.0,-0.35731,0.00013,28.85327]
[1779632626685,35.83,76456.76,0.0,-0.35731,0.00013,28.85327]
[1779632627454,35.83,76467.11,0.0,-0.35592,0.00013,28.81753]
[1779632628535,35.83,76467.11,0.0,-0.35592,0.00013,28.81753]
[1779632628908,35.83,76467.65,0.0,-0.35584,0.00013,28.81549]
[1779632628960,35.83,76467.65,0.0,-0.35584,0.00013,28.81549]
[1779632629472,35.83,76468.05,0.0,-0.35579,0.00013,28.81411]
[1779632632314,35.82,76464.98,0.0,-0.35616,0.00013,28.82374]
[1779632632327,35.82,76464.98,0.0,-0.35616,0.00013,28.82374]
[1779632632489,35.82,76452.71,0.0,-0.35782,0.00013,28.86595]
[1779632633532,35.81,76459.16,0.0,-0.35694,0.00013,28.84372]
[1779632635190,35.81,76459.16,0.0,-0.35694,0.00013,28.84369]
[1779632635228,35.81,76459.16,0.0,-0.35694,0.00013,28.84369]
[1779632637100,35.81,76460.6,0.0,-0.35675,0.00013,28.83866]
[1779632637525,35.81,76460.29,0.0,-0.35679,0.00013,28.83968]
[1779632641861,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632641945,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632642175,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632642294,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632642332,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632642422,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632642485,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632642587,35.81,76456.61,0.0,-0.35728,0.00013,28.85216]
[1779632642611,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632642734,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632642744,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632642783,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632643013,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632643081,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632643216,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632643239,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632643443,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632643470,35.81,76442.57,0.0,-0.35917,0.00014,28.9]
[1779632643570,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632643704,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632643746,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632643917,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632643956,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632644146,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632644172,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632644341,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632644377,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632644559,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632644586,35.81,76442.57,0.0,-0.35916,0.00014,28.89992]
[1779632644576,35.81,76448.63,0.0,-0.35834,0.00013,28.87922]
[1779632644771,35.81,76448.63,0.0,-0.35834,0.00013,28.87922]
[1779632644794,35.81,76448.63,0.0,-0.35834,0.00013,28.87922]
[1779632644805,35.81,76448.63,0.0,-0.35834,0.00013,28.87922]
[1779632644808,35.81,76448.63,0.0,-0.35834,0.00013,28.87922]
[1779632645337,35.81,76448.63,0.0,-0.35834,0.00013,28.87922]
[1779632645614,35.81,76447.77,0.0,-0.35846,0.00013,28.88206]
[1779632649302,35.81,76445.82,0.0,-0.35872,0.00013,28.88868]
[1779632649311,35.81,76445.82,0.0,-0.35872,0.00013,28.88868]
[1779632649384,35.81,76445.82,0.0,-0.35872,0.00013,28.88868]
[1779632649409,35.81,76445.82,0.0,-0.35872,0.00013,28.88868]
[1779632649469,35.81,76445.82,0.0,-0.35872,0.00013,28.88868]
[1779632649613,35.81,76445.82,0.0,-0.35872,0.00013,28.88868]
[1779632652648,35.81,76439.79,0.0,-0.35953,0.00014,28.90903]
[1779632653566,35.81,76439.79,0.0,-0.35953,0.00014,28.90903]
[1779632653641,35.81,76440.02,0.0,-0.3595,0.00014,28.90826]
[1779632656661,35.81,76448.58,0.0,-0.35835,0.00013,28.87927]
[1779632656903,35.81,76448.58,0.0,-0.35835,0.00013,28.87927]
[1779632656915,35.81,76448.58,0.0,-0.35835,0.00013,28.87927]
[1779632657669,35.81,76458.75,0.0,-0.35697,0.00013,28.84443]
[1779632662695,35.81,76456.11,0.0,-0.35732,0.00013,28.85332]
[1779632663795,35.8,76455.27,0.0,-0.35743,0.00013,28.85617]
[1779632664659,35.8,76440.37,0.0,-0.35944,0.00014,28.90689]
[1779632665649,35.8,76438.42,0.0,-0.35971,0.00014,28.91342]
[1779632665860,35.8,76438.42,0.0,-0.35971,0.00014,28.91342]
[1779632665990,35.8,76438.22,0.0,-0.35973,0.00014,28.91409]
[1779632667905,35.8,76434.24,0.0,-0.36027,0.00014,28.92744]
[1779632668675,35.8,76431.53,0.0,-0.36064,0.00014,28.93653]
[1779632670269,35.8,76425.63,0.0,-0.36143,0.00014,28.95625]
[1779632670284,35.8,76425.63,0.0,-0.36143,0.00014,28.95625]
[1779632670291,35.8,76422.05,0.0,-0.36192,0.00014,28.96814]
[1779632675808,35.8,76417.91,0.0,-0.36246,0.00014,28.97869]
[1779632680832,35.8,76417.14,0.0,-0.36256,0.00014,28.98101]
[1779632685866,35.8,76417.82,0.0,-0.36246,0.00014,28.97857]
[1779632690488,35.8,76414.09,0.0,-0.36296,0.00014,28.99076]
[1779632690639,35.79,76414.71,0.0,-0.36287,0.00014,28.98863]
[1779632690862,35.79,76414.71,0.0,-0.36287,0.00014,28.98863]
[1779632690902,35.79,76414.71,0.0,-0.36287,0.00014,28.98863]
[1779632692502,35.79,76413.96,0.0,-0.36297,0.00014,28.9911]
[1779632692551,35.79,76414.95,0.0,-0.36284,0.00014,28.98775]
[1779632697953,35.79,76414.35,0.0,-0.36291,0.00014,28.98952]
[1779632699549,35.79,76414.35,0.0,-0.36291,0.00014,28.98952]
[1779632699608,35.79,76407.47,0.0,-0.36384,0.00014,29.01203]
[1779632704655,35.79,76407.61,0.0,-0.36381,0.00014,29.01133]
[1779632705608,35.79,76391.27,0.0,-0.36603,0.00014,29.06432]
[1779632706641,35.79,76385.02,0.0,-0.36688,0.00014,29.08428]
[1779632708661,35.78,76373.64,0.0,-0.36843,0.00014,29.12039]
[1779632713715,35.78,76372.08,0.0,-0.36864,0.00014,29.12522]
[1779632716423,35.78,76368.62,0.0,-0.36911,0.00014,29.13608]
[1779632716580,35.78,76363.59,0.0,-0.3698,0.00014,29.15186]
[1779632722134,35.78,76361.38,0.0,-0.3701,0.00014,29.15883]
[1779632727668,35.78,76359.78,0.0,-0.37032,0.00014,29.16385]
[1779632733211,35.79,76363.27,0.0,-0.36984,0.00014,29.15007]
[1779632738246,35.79,76356.84,0.0,-0.37072,0.00014,29.17016]
[1779632743281,35.79,76358.29,0.0,-0.37052,0.00014,29.1657]
[1779632748316,35.79,76353.66,0.0,-0.37116,0.00014,29.18009]
[1779632753334,35.79,76354.49,0.0,-0.37104,0.00014,29.17755]
[1779632758335,35.79,76352.16,0.0,-0.37136,0.00014,29.18478]
[1779632763343,35.79,76351.65,0.0,-0.37144,0.00014,29.18639]
[1779632763622,35.79,76351.65,0.0,-0.37144,0.00014,29.18639]
[1779632763656,35.79,76351.65,0.0,-0.37144,0.00014,29.18639]
[1779632767355,35.79,76341.08,0.0,-0.37288,0.00014,29.21868]
[1779632767721,35.79,76341.08,0.0,-0.37288,0.00014,29.21868]
[1779632767750,35.79,76341.08,0.0,-0.37288,0.00014,29.21868]
[1779632767741,35.79,76343.2,0.0,-0.37259,0.00014,29.21228]
[1779632768596,35.79,76343.2,0.0,-0.37259,0.00014,29.21228]
[1779632768744,35.79,76335.06,0.0,-0.37371,0.00014,29.23706]
[1779632770603,35.79,76329.77,0.0,-0.37443,0.00014,29.25303]
[1779632770740,35.79,76329.68,0.0,-0.37445,0.00014,29.25331]
[1779632772664,35.79,76326.4,0.0,-0.3749,0.00014,29.26316]
[1779632772704,35.79,76322.67,0.0,-0.37541,0.00014,29.2743]
[1779632778091,35.79,76321.16,0.0,-0.37561,0.00014,29.27874]
[1779632783805,35.79,76324.59,0.0,-0.37514,0.00014,29.26839]
[1779632789610,35.79,76330.97,0.0,-0.37426,0.00014,29.24915]
[1779632790616,35.79,76322.91,0.0,-0.37536,0.00014,29.2733]
[1779632791135,35.79,76322.91,0.0,-0.37536,0.00014,29.2733]
[1779632792843,35.78,76311.72,0.0,-0.37689,0.00014,29.30347]
[1779632793194,35.78,76311.72,0.0,-0.37689,0.00014,29.30347]
[1779632793207,35.78,76311.72,0.0,-0.37689,0.00014,29.30347]
[1779632793776,35.78,76313.01,0.0,-0.37671,0.00014,29.29959]
[1779632794259,35.78,76313.01,0.0,-0.37671,0.00014,29.29959]
[1779632794304,35.78,76313.01,0.0,-0.37671,0.00014,29.29959]
[1779632795225,35.78,76313.01,0.0,-0.37671,0.00014,29.29959]
[1779632795658,35.78,76312.69,0.0,-0.37675,0.00014,29.30048]
[1779632800692,35.78,76309.35,0.0,-0.3772,0.00014,29.31009]
[1779632805726,35.78,76307.89,0.0,-0.37739,0.00014,29.3141]
[1779632808608,35.77,76304.04,0.0,-0.37792,0.00014,29.32527]
[1779632808811,35.77,76302.58,0.0,-0.37812,0.00014,29.32948]
[1779632813783,35.77,76294.41,0.0,-0.37923,0.00014,29.3529]
[1779632815762,35.77,76293.38,0.0,-0.37937,0.00014,29.35581]
[1779632815797,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632815886,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632815930,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816084,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816171,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816333,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816383,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816556,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816598,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816818,35.77,76291.7,0.0,-0.3796,0.00014,29.36065]
[1779632816805,35.77,76278.85,0.0,-0.38137,0.00014,29.39718]
[1779632816845,35.77,76278.85,0.0,-0.38137,0.00014,29.39718]
[1779632817025,35.77,76278.85,0.0,-0.38137,0.00014,29.39718]
[1779632817062,35.77,76278.85,0.0,-0.38137,0.00014,29.39718]
[1779632817073,35.77,76278.85,0.0,-0.38137,0.00014,29.39718]
[1779632817179,35.77,76278.85,0.0,-0.38137,0.00014,29.39718]
[1779632817812,35.77,76276.91,0.0,-0.38164,0.00014,29.40262]
[1779632819826,35.76,76285.61,0.0,-0.38043,0.00014,29.3778]
[1779632825668,35.76,76293.13,0.0,-0.37938,0.00014,29.35594]
[1779632825692,35.76,76293.13,0.0,-0.37938,0.00014,29.35594]
[1779632825745,35.76,76292.69,0.0,-0.37943,0.00014,29.35704]
[1779632826022,35.76,76292.69,0.0,-0.37943,0.00014,29.35704]
[1779632826812,35.76,76294.49,0.0,-0.37918,0.00014,29.35176]
[1779632828385,35.76,76294.99,0.0,-0.37911,0.00014,29.35023]
[1779632828480,35.76,76294.99,0.0,-0.37911,0.00014,29.35023]
[1779632828560,35.76,76294.99,0.0,-0.37911,0.00014,29.35023]
[1779632828606,35.76,76294.99,0.0,-0.37911,0.00014,29.35023]
[1779632828743,35.76,76304.67,0.0,-0.37777,0.00014,29.32206]
[1779632830643,35.76,76310.77,0.0,-0.37693,0.00014,29.30414]
[1779632830769,35.76,76315.2,0.0,-0.37632,0.00014,29.29106]
[1779632832214,35.76,76320.12,0.0,-0.37565,0.00014,29.27648]
[1779632832836,35.76,76321.74,0.0,-0.37543,0.00014,29.27167]
[1779632837856,35.76,76321.12,0.0,-0.37552,0.00014,29.27369]
[1779632842889,35.76,76322.94,0.0,-0.37528,0.00014,29.26844]
[1779632847912,35.76,76320.49,0.0,-0.37562,0.00014,29.27586]
[1779632848636,35.76,76320.49,0.0,-0.37562,0.00014,29.27586]
[1779632848788,35.76,76313.65,0.0,-0.37656,0.00014,29.29611]
[1779632851137,35.76,76308.57,0.0,-0.37725,0.00014,29.31096]
[1779632851177,35.76,76308.57,0.0,-0.37725,0.00014,29.31096]
[1779632856500,35.76,76297.25,0.0,-0.37879,0.00014,29.34074]
[1779632858816,35.75,76288.4,0.0,-0.38,0.00014,29.36613]
[1779632858903,35.75,76288.4,0.0,-0.38,0.00014,29.36613]
[1779632861578,35.75,76285.87,0.0,-0.38035,0.00014,29.37333]
[1779632861844,35.75,76282.72,0.0,-0.38078,0.00014,29.38225]
[1779632863000,35.75,76282.56,0.0,-0.38081,0.00014,29.38271]
[1779632863354,35.75,76279.35,0.0,-0.38125,0.00014,29.39181]
[1779632869179,35.75,76274.33,0.0,-0.38195,0.00014,29.40605]
[1779632871366,35.75,76283.81,0.0,-0.38064,0.00014,29.37923]
[1779632872251,35.75,76283.81,0.0,-0.38064,0.00014,29.37923]
[1779632872370,35.75,76283.81,0.0,-0.38064,0.00014,29.37923]
[1779632872528,35.75,76283.81,0.0,-0.38064,0.00014,29.37923]
[1779632872619,35.75,76283.81,0.0,-0.38064,0.00014,29.37923]
[1779632872732,35.75,76283.81,0.0,-0.38064,0.00014,29.37923]
[1779632872774,35.75,76283.81,0.0,-0.38064,0.00014,29.37923]
[1779632872825,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632872942,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632872980,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873164,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873190,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873433,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873489,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873640,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873755,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873771,35.75,76291.95,0.0,-0.37951,0.00014,29.35583]
[1779632873880,35.75,76295.94,0.0,-0.37896,0.00014,29.34431]
[1779632876640,35.75,76329.15,0.0,-0.37439,0.00014,29.24628]
[1779632878061,35.75,76335.87,0.0,-0.37347,0.00014,29.22596]
[1779632878078,35.75,76335.87,0.0,-0.37347,0.00014,29.22596]
[1779632878294,35.75,76336.78,0.0,-0.37334,0.00014,29.22321]
[1779632883556,35.75,76335.36,0.0,-0.37354,0.00014,29.22753]
[1779632883854,35.75,76335.92,0.0,-0.37346,0.00014,29.22583]
[1779632885903,35.75,76345.62,0.0,-0.37213,0.00014,29.19624]
[1779632886726,35.75,76345.62,0.0,-0.37213,0.00014,29.19624]
[1779632886829,35.75,76347.04,0.0,-0.37194,0.00014,29.19189]
[1779632887063,35.75,76347.04,0.0,-0.37194,0.00014,29.19189]
[1779632887103,35.75,76347.04,0.0,-0.37194,0.00014,29.19189]
[1779632887646,35.75,76347.04,0.0,-0.37194,0.00014,29.19189]
[1779632888631,35.75,76353.62,0.0,-0.37104,0.00014,29.17162]
[1779632888679,35.75,76353.62,0.0,-0.37104,0.00014,29.17162]
[1779632889695,35.75,76352.7,0.0,-0.37116,0.00014,29.17446]
[1779632889837,35.76,76358.02,0.0,-0.37044,0.00014,29.15804]
[1779632890555,35.76,76358.02,0.0,-0.37044,0.00014,29.15804]
[1779632890586,35.76,76358.02,0.0,-0.37044,0.00014,29.15804]
[1779632890728,35.76,76358.02,0.0,-0.37044,0.00014,29.15804]
[1779632890785,35.76,76358.02,0.0,-0.37044,0.00014,29.15804]
[1779632890823,35.76,76358.02,0.0,-0.37044,0.00014,29.15804]
[1779632890852,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632890960,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632890990,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891059,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891210,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891276,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891429,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891495,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891636,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891688,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891864,35.76,76358.2,0.0,-0.37041,0.00014,29.15748]
[1779632891889,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632891956,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892101,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892141,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892346,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892461,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892581,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892646,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892790,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892855,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892867,35.76,76363.44,0.0,-0.3697,0.00014,29.14123]
[1779632892867,35.76,76362.83,0.0,-0.36979,0.00014,29.1432]
[1779632893810,35.76,76362.83,0.0,-0.36979,0.00014,29.1432]
[1779632893839,35.76,76362.2,0.0,-0.36987,0.00014,29.14522]
[1779632895845,35.76,76374.87,0.0,-0.36814,0.00014,29.10536]
[1779632900061,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632900074,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632900188,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632900225,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632900292,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632900316,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632900399,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901199,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901236,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901489,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901523,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901615,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901641,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901720,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901756,35.76,76377.29,0.0,-0.36782,0.00014,29.09784]
[1779632901858,35.76,76379.67,0.0,-0.3675,0.00014,29.09037]
[1779632902029,35.76,76379.67,0.0,-0.3675,0.00014,29.09037]
[1779632902453,35.76,76382.71,0.0,-0.36708,0.00014,29.08067]
[1779632903281,35.76,76382.71,0.0,-0.36708,0.00014,29.08067]
[1779632903316,35.76,76382.71,0.0,-0.36708,0.00014,29.08067]
[1779632903421,35.76,76382.71,0.0,-0.36709,0.00014,29.08072]
[1779632904082,35.76,76382.71,0.0,-0.36709,0.00014,29.08072]
[1779632904884,35.76,76382.08,0.0,-0.36717,0.00014,29.0827]
[1779632910629,35.76,76378.07,0.0,-0.36772,0.00014,29.09543]
[1779632910873,35.76,76378.07,0.0,-0.36772,0.00014,29.09543]
[1779632910879,35.76,76378.07,0.0,-0.36772,0.00014,29.09543]
[1779632911925,35.76,76377.03,0.0,-0.36784,0.00014,29.09568]
[1779632913097,35.76,76376.63,0.0,-0.3679,0.00014,29.09695]
[1779632913858,35.76,76379.62,0.0,-0.36749,0.00014,29.08742]
[1779632916362,35.76,76386.24,0.0,-0.36658,0.00014,29.06617]
[1779632916385,35.76,76386.24,0.0,-0.36658,0.00014,29.06617]
[1779632918123,35.76,76385.9,0.0,-0.36663,0.00014,29.06721]
[1779632918652,35.76,76393.97,0.0,-0.36553,0.00014,29.04117]
[1779632920500,35.76,76396.51,0.0,-0.36518,0.00014,29.0329]
[1779632920806,35.76,76395.34,0.0,-0.36534,0.00014,29.03662]
[1779632921581,35.76,76395.34,0.0,-0.36534,0.00014,29.03662]
[1779632921629,35.76,76398.89,0.0,-0.36485,0.00014,29.02503]
[1779632924567,35.75,76406.86,0.0,-0.36376,0.00014,28.9988]
[1779632926253,35.75,76406.39,0.0,-0.36382,0.00014,29.0003]
[1779632926301,35.75,76406.39,0.0,-0.36382,0.00014,29.0003]
[1779632926463,35.75,76406.39,0.0,-0.36382,0.00014,29.0003]
[1779632926920,35.75,76417.92,0.0,-0.36225,0.00014,28.96223]
[1779632927894,35.75,76426.05,0.0,-0.36115,0.00014,28.93505]
[1779632928705,35.75,76426.05,0.0,-0.36115,0.00014,28.93505]
[1779632928744,35.75,76426.05,0.0,-0.36115,0.00014,28.93505]
[1779632928931,35.75,76427.01,0.0,-0.36102,0.00014,28.93181]
[1779632930270,35.75,76424.82,0.0,-0.36131,0.00014,28.93911]
[1779632930951,35.75,76421.58,0.0,-0.36175,0.00014,28.94988]
[1779632931860,35.75,76413.39,0.0,-0.36286,0.00014,28.97704]
[1779632933889,35.75,76410.08,0.0,-0.36331,0.00014,28.98781]
[1779632938911,35.75,76412.56,0.0,-0.36296,0.00014,28.97944]
[1779632943911,35.74,76412.34,0.0,-0.36298,0.00014,28.9799]
[1779632943947,35.74,76401.24,0.0,-0.36449,0.00014,29.01631]
[1779632944135,35.74,76401.24,0.0,-0.36449,0.00014,29.01631]
[1779632944948,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945121,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945161,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945170,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945291,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945386,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945562,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945605,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945774,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945804,35.74,76387.65,0.0,-0.36634,0.00014,29.06029]
[1779632945823,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632945996,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946070,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946199,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946219,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946410,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946455,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946503,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946630,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946722,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946888,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946900,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946918,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946928,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946934,35.74,76385.05,0.0,-0.3667,0.00014,29.06864]
[1779632946935,35.74,76383.54,0.0,-0.3669,0.00014,29.07344]
[1779632948737,35.74,76374.37,0.0,-0.36815,0.00014,29.10268]
[1779632949744,35.74,76360.14,0.0,-0.3701,0.00014,29.14746]
[1779632951284,35.74,76361.19,0.0,-0.36995,0.00014,29.14405]
[1779632951314,35.74,76361.19,0.0,-0.36995,0.00014,29.14405]
[1779632951592,35.74,76361.19,0.0,-0.36995,0.00014,29.14405]
[1779632951620,35.74,76361.19,0.0,-0.36995,0.00014,29.14405]
[1779632951758,35.74,76360.84,0.0,-0.37,0.00014,29.14507]
[1779632953443,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953445,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953455,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953459,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953569,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953591,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953601,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953621,35.74,76358.38,0.0,-0.37033,0.00014,29.15266]
[1779632953773,35.74,76357.68,0.0,-0.37042,0.00014,29.15476]
[1779632955400,35.74,76356.96,0.0,-0.37052,0.00014,29.15693]
[1779632955406,35.74,76356.96,0.0,-0.37052,0.00014,29.15693]
[1779632955787,35.74,76356.33,0.0,-0.3706,0.00014,29.15882]
[1779632956695,35.74,76356.33,0.0,-0.3706,0.00014,29.15882]
[1779632956738,35.74,76356.33,0.0,-0.3706,0.00014,29.15882]
[1779632956794,35.74,76355.89,0.0,-0.37066,0.00014,29.16011]
[1779632957437,35.74,76355.89,0.0,-0.37066,0.00014,29.16011]
[1779632957444,35.74,76355.89,0.0,-0.37066,0.00014,29.16011]
[1779632957804,35.73,76355.38,0.0,-0.37072,0.00014,29.16162]
[1779632960402,35.73,76352.73,0.0,-0.37108,0.00014,29.16969]
[1779632960823,35.73,76351.29,0.0,-0.37128,0.00014,29.17407]
[1779632965869,35.73,76350.58,0.0,-0.37138,0.00014,29.17642]
[1779632970962,35.74,76350.37,0.0,-0.37142,0.00014,29.17725]
[1779632971465,35.74,76349.56,0.0,-0.37153,0.00014,29.17975]
[1779632971682,35.74,76349.56,0.0,-0.37153,0.00014,29.17975]
[1779632971776,35.74,76349.56,0.0,-0.37153,0.00014,29.17975]
[1779632971782,35.74,76349.56,0.0,-0.37153,0.00014,29.17975]
[1779632971809,35.74,76349.56,0.0,-0.37153,0.00014,29.17975]
[1779632972032,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972148,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972315,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972373,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972481,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972534,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972734,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972774,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972790,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972791,35.74,76343.47,0.0,-0.37235,0.00014,29.19555]
[1779632972916,35.74,76317.97,0.0,-0.37586,0.00014,29.27265]
[1779632973961,35.74,76324.7,0.0,-0.37493,0.00014,29.25253]
[1779632978963,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979274,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979304,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979567,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979611,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979693,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979730,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979777,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979795,35.74,76326.27,0.0,-0.37472,0.00014,29.2478]
[1779632979982,35.74,76326.8,0.0,-0.37464,0.00014,29.2462]
[1779632980070,35.74,76326.8,0.0,-0.37464,0.00014,29.2462]
[1779632980074,35.74,76326.8,0.0,-0.37464,0.00014,29.2462]
[1779632980972,35.74,76326.8,0.0,-0.37464,0.00014,29.2462]
[1779632981391,35.74,76326.8,0.0,-0.37464,0.00014,29.2462]
[1779632981835,35.74,76327.45,0.0,-0.37455,0.00014,29.24424]
[1779632987017,35.74,76327.77,0.0,-0.37451,0.00014,29.24328]
[1779632992835,35.74,76328.41,0.0,-0.37442,0.00014,29.24139]
[1779632992897,35.74,76328.41,0.0,-0.37442,0.00014,29.24139]
[1779632998355,35.74,76330.65,0.0,-0.37412,0.00014,29.23473]
[1779633002656,35.74,76332.55,0.0,-0.37386,0.00014,29.22906]
[1779633002699,35.74,76332.55,0.0,-0.37386,0.00014,29.22906]
[1779633002750,35.74,76332.55,0.0,-0.37386,0.00014,29.22906]
[1779633002842,35.74,76326.83,0.0,-0.37465,0.00014,29.24633]
[1779633005521,35.74,76325.44,0.0,-0.37484,0.00014,29.2505]
[1779633005599,35.74,76325.44,0.0,-0.37484,0.00014,29.2505]
[1779633005641,35.74,76329.19,0.0,-0.37432,0.00014,29.2392]
[1779633006775,35.74,76329.19,0.0,-0.37432,0.00014,29.2392]
[1779633006846,35.74,76329.98,0.0,-0.37421,0.00014,29.23679]
[1779633012588,35.74,76331.61,0.0,-0.37399,0.00014,29.23177]
[1779633015539,35.74,76331.71,0.0,-0.37397,0.00014,29.23141]
[1779633015753,35.74,76331.71,0.0,-0.37397,0.00014,29.23141]
[1779633015812,35.74,76331.71,0.0,-0.37397,0.00014,29.23141]
[1779633015951,35.74,76331.71,0.0,-0.37397,0.00014,29.23141]
[1779633015988,35.74,76331.71,0.0,-0.37397,0.00014,29.23141]
[1779633016031,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016330,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016385,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016537,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016591,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016625,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016794,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016844,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633017006,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633017053,35.74,76334.59,0.0,-0.37357,0.00014,29.22267]
[1779633016884,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017226,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017267,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017487,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017525,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017690,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017730,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017899,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017946,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017959,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017964,35.74,76353.04,0.0,-0.37104,0.00014,29.16611]
[1779633017976,35.74,76356.84,0.0,-0.37052,0.00014,29.15431]
[1779633018516,35.74,76356.84,0.0,-0.37052,0.00014,29.15431]
[1779633018551,35.74,76356.84,0.0,-0.37052,0.00014,29.15431]
[1779633019011,35.74,76356.68,0.0,-0.37055,0.00014,29.15487]
[1779633019192,35.74,76356.68,0.0,-0.37055,0.00014,29.15487]
[1779633020046,35.74,76356.46,0.0,-0.37058,0.00014,29.15559]
[1779633025050,35.74,76358.45,0.0,-0.37031,0.00014,29.14958]
[1779633027458,35.74,76358.44,0.0,-0.37032,0.00014,29.14969]
[1779633027492,35.74,76358.44,0.0,-0.37032,0.00014,29.14969]
[1779633027864,35.74,76364.78,0.0,-0.36945,0.00014,29.12986]
[1779633029926,35.74,76370.31,0.0,-0.36869,0.00014,29.11241]
[1779633029990,35.74,76374.38,0.0,-0.36813,0.00014,29.09941]
[1779633030875,35.74,76374.38,0.0,-0.36813,0.00014,29.09941]
[1779633030879,35.74,76374.38,0.0,-0.36813,0.00014,29.09941]
[1779633030896,35.74,76374.48,0.0,-0.36812,0.00014,29.0991]
[1779633032912,35.74,76373.32,0.0,-0.36827,0.00014,29.09981]
[1779633032969,35.74,76373.54,0.0,-0.36824,0.00014,29.09914]
[1779633036885,35.74,76368.15,0.0,-0.36898,0.00014,29.1162]
[1779633036897,35.74,76368.15,0.0,-0.36898,0.00014,29.1162]
[1779633036987,35.74,76368.26,0.0,-0.36896,0.00014,29.11589]
[1779633041988,35.74,76366.42,0.0,-0.3692,0.00014,29.12123]
[1779633047856,35.73,76361.77,0.0,-0.36981,0.00014,29.13523]
[1779633052881,35.72,76364.25,0.0,-0.36945,0.00014,29.12698]
[1779633057906,35.72,76365.28,0.0,-0.36929,0.00014,29.12325]
[1779633062804,35.71,76368.3,0.0,-0.36885,0.00014,29.11313]
[1779633063080,35.71,76367.87,0.0,-0.36891,0.00014,29.11449]
[1779633068108,35.7,76364.68,0.0,-0.36933,0.00014,29.12415]
[1779633073136,35.7,76368.09,0.0,-0.36884,0.00014,29.11278]
[1779633073990,35.7,76368.09,0.0,-0.36884,0.00014,29.11278]
[1779633074017,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074362,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074409,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074530,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074537,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074585,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074681,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074844,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633074866,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633075048,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633075097,35.69,76368.24,0.0,-0.36882,0.00014,29.1122]
[1779633075050,35.69,76372.79,0.0,-0.36819,0.00014,29.09768]
[1779633075276,35.69,76372.79,0.0,-0.36819,0.00014,29.09768]
[1779633075637,35.69,76372.79,0.0,-0.36819,0.00014,29.09768]
[1779633076232,35.69,76372.79,0.0,-0.36819,0.00014,29.09768]
[1779633076238,35.69,76372.79,0.0,-0.36819,0.00014,29.09768]
[1779633076241,35.69,76372.79,0.0,-0.36819,0.00014,29.09768]
[1779633077046,35.7,76379.73,0.0,-0.36725,0.00014,29.07572]
[1779633078083,35.7,76390.2,0.0,-0.36582,0.00014,29.04205]
[1779633080029,35.69,76396.34,0.0,-0.36498,0.00014,29.022]
[1779633085052,35.69,76399.54,0.0,-0.36453,0.00014,29.01133]
[1779633085843,35.69,76404.34,0.0,-0.36387,0.00014,28.99555]
[1779633085856,35.69,76404.34,0.0,-0.36387,0.00014,28.99555]
[1779633085861,35.69,76404.34,0.0,-0.36387,0.00014,28.99555]
[1779633085893,35.69,76404.34,0.0,-0.36387,0.00014,28.99555]
[1779633085920,35.69,76404.34,0.0,-0.36387,0.00014,28.99555]
[1779633085949,35.69,76409.11,0.0,-0.36322,0.00014,28.97985]
[1779633086889,35.69,76409.11,0.0,-0.36322,0.00014,28.97985]
[1779633087018,35.69,76408.56,0.0,-0.3633,0.00014,28.98157]
[1779633092874,35.69,76410.25,0.0,-0.36305,0.00014,28.97282]
[1779633092918,35.69,76410.25,0.0,-0.36305,0.00014,28.97282]
[1779633093045,35.69,76410.25,0.0,-0.36305,0.00014,28.97282]
[1779633093079,35.69,76410.54,0.0,-0.36301,0.00014,28.97177]
[1779633093374,35.69,76410.54,0.0,-0.36301,0.00014,28.97177]
[1779633098859,35.68,76406.58,0.0,-0.36354,0.00014,28.98462]
[1779633108005,35.68,76403.23,0.0,-0.36398,0.00014,28.99527]
[1779633110656,35.68,76395.48,0.0,-0.36502,0.00014,29.02021]
[1779633110881,35.67,76397.91,0.0,-0.36469,0.00014,29.0122]
[1779633115134,35.67,76407.54,0.0,-0.36336,0.00014,28.98024]
[1779633116744,35.67,76408.33,0.0,-0.36325,0.00014,28.97757]
[1779633116998,35.67,76408.33,0.0,-0.36325,0.00014,28.97757]
[1779633117118,35.67,76408.33,0.0,-0.36325,0.00014,28.97757]
[1779633117058,35.67,76417.13,0.0,-0.36205,0.00014,28.94839]
[1779633117931,35.67,76417.24,0.0,-0.36204,0.00014,28.94797]
[1779633119080,35.67,76425.38,0.0,-0.36093,0.00014,28.92075]
[1779633120952,35.67,76427.1,0.0,-0.36069,0.00014,28.9149]
[1779633122029,35.67,76435.34,0.0,-0.35957,0.00014,28.88703]
[1779633123608,35.67,76435.34,0.0,-0.35957,0.00014,28.887]
[1779633123618,35.67,76435.34,0.0,-0.35957,0.00014,28.887]
[1779633124096,35.67,76433.63,0.0,-0.3598,0.00014,28.89279]
[1779633126092,35.67,76444.4,0.0,-0.35834,0.00014,28.85611]
[1779633129148,35.67,76443.36,0.0,-0.35849,0.00014,28.85994]
[1779633133127,35.67,76429.05,0.0,-0.36045,0.00014,28.90883]
[1779633134199,35.67,76426.78,0.0,-0.36076,0.00014,28.9165]
[1779633134233,35.67,76426.78,0.0,-0.36076,0.00014,28.9165]
[1779633138587,35.67,76424.25,0.0,-0.3611,0.00014,28.92499]
[1779633138910,35.67,76424.25,0.0,-0.3611,0.00014,28.92499]
[1779633139048,35.67,76424.25,0.0,-0.3611,0.00014,28.92499]
[1779633139176,35.67,76403.21,0.0,-0.36396,0.00014,28.99479]
[1779633140284,35.67,76403.21,0.0,-0.36396,0.00014,28.99479]
[1779633141094,35.67,76401.74,0.0,-0.36416,0.00014,28.99959]
[1779633142319,35.67,76401.74,0.0,-0.36416,0.00014,28.99957]
[1779633142354,35.67,76401.74,0.0,-0.36416,0.00014,28.99957]
[1779633143120,35.67,76402.94,0.0,-0.364,0.00014,28.99562]
[1779633145832,35.67,76404.06,0.0,-0.36384,0.00014,28.99191]
[1779633145881,35.67,76404.06,0.0,-0.36384,0.00014,28.99191]
[1779633146126,35.67,76404.06,0.0,-0.36384,0.00014,28.99189]
[1779633147865,35.67,76404.89,0.0,-0.36373,0.00014,28.98914]
[1779633149955,35.67,76398.53,0.0,-0.36459,0.00014,29.00996]
[1779633150055,35.67,76397.62,0.0,-0.36472,0.00014,29.01293]
[1779633155195,35.67,76402.1,0.0,-0.3641,0.00014,28.99529]
[1779633160546,35.67,76398.99,0.0,-0.36452,0.00014,29.00544]
[1779633166268,35.67,76395.67,0.0,-0.36497,0.00014,29.01627]
[1779633171779,35.67,76398.51,0.0,-0.36459,0.00014,29.00705]
[1779633177212,35.67,76398.54,0.0,-0.36458,0.00014,29.00692]
[1779633182384,35.67,76396.49,0.0,-0.36486,0.00014,29.01363]
[1779633187387,35.67,76399.03,0.0,-0.36452,0.00014,29.00535]
[1779633188119,35.67,76399.03,0.0,-0.36452,0.00014,29.00535]
[1779633188174,35.67,76399.03,0.0,-0.36452,0.00014,29.00535]
[1779633188843,35.67,76399.58,0.0,-0.36444,0.00014,29.00354]
[1779633189000,35.67,76399.58,0.0,-0.36444,0.00014,29.00354]
[1779633189194,35.67,76402.71,0.0,-0.36401,0.00014,28.99327]
[1779633190852,35.67,76402.71,0.0,-0.36401,0.00014,28.99327]
[1779633190866,35.67,76416.72,0.0,-0.3621,0.00014,28.94695]
[1779633191582,35.67,76416.72,0.0,-0.3621,0.00014,28.94695]
[1779633191673,35.67,76416.92,0.0,-0.36208,0.00014,28.94626]
[1779633193462,35.67,76416.92,0.0,-0.36208,0.00014,28.94624]
[1779633193543,35.67,76416.92,0.0,-0.36208,0.00014,28.94624]
[1779633198408,35.67,76421.24,0.0,-0.36148,0.00014,28.93172]
[1779633199781,35.67,76424.57,0.0,-0.36103,0.00014,28.92056]
[1779633199834,35.67,76426.48,0.0,-0.36077,0.00014,28.91414]
[1779633201594,35.67,76418.46,0.0,-0.36186,0.00014,28.941]
[1779633203889,35.67,76416.08,0.0,-0.36219,0.00014,28.94893]
[1779633204193,35.67,76416.55,0.0,-0.36212,0.00014,28.94734]
[1779633209204,35.67,76417.38,0.0,-0.36201,0.00014,28.94452]
[1779633214228,35.67,76419.58,0.0,-0.36169,0.00014,28.93411]
[1779633219250,35.67,76418.39,0.0,-0.36185,0.00014,28.93801]
[1779633224252,35.67,76418.15,0.0,-0.36188,0.00014,28.93872]
[1779633226201,35.67,76426.69,0.0,-0.36072,0.00014,28.91006]
[1779633227452,35.67,76425.33,0.0,-0.3609,0.00014,28.91463]
[1779633228570,35.67,76425.33,0.0,-0.3609,0.00014,28.91463]
[1779633229141,35.67,76429.72,0.0,-0.36031,0.00014,28.89986]
[1779633234747,35.67,76434.06,0.0,-0.35975,0.00014,28.88597]
[1779633239781,35.68,76431.04,0.0,-0.36019,0.00014,28.89702]
[1779633244817,35.68,76429.68,0.0,-0.36037,0.00014,28.90167]
[1779633249050,35.68,76429.0,0.0,-0.36047,0.00014,28.904]
[1779633255102,35.68,76421.59,0.0,-0.36147,0.00014,28.92888]
[1779633256901,35.68,76410.56,0.0,-0.36297,0.00014,28.96555]
[1779633258915,35.68,76407.98,0.0,-0.36332,0.00014,28.974]
[1779633263952,35.68,76413.15,0.0,-0.36261,0.00014,28.95674]
[1779633268988,35.68,76420.54,0.0,-0.3616,0.00014,28.93201]
[1779633274026,35.68,76421.48,0.0,-0.36146,0.00014,28.9258]
[1779633279058,35.68,76421.31,0.0,-0.36148,0.00014,28.92631]
[1779633284172,35.68,76422.73,0.0,-0.36129,0.00014,28.92153]
[1779633290136,35.68,76428.2,0.0,-0.36054,0.00014,28.90315]
[1779633293156,35.68,76419.59,0.0,-0.36172,0.00014,28.93206]
[1779633298197,35.68,76420.33,0.0,-0.36161,0.00014,28.92955]
[1779633301286,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633301618,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633301772,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633301791,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302052,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302094,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302171,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302350,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302223,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302548,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302591,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302630,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302674,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302783,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302924,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633302966,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633303139,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633303186,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633303339,35.68,76406.18,0.0,-0.36354,0.00014,28.97648]
[1779633303231,35.68,76398.16,0.0,-0.36463,0.00014,29.00274]
[1779633303410,35.68,76398.16,0.0,-0.36463,0.00014,29.00274]
[1779633303556,35.68,76398.16,0.0,-0.36463,0.00014,29.00274]
[1779633303604,35.68,76398.16,0.0,-0.36463,0.00014,29.00274]
[1779633303808,35.68,76398.16,0.0,-0.36463,0.00014,29.00274]
[1779633304240,35.68,76396.91,0.0,-0.3648,0.00014,29.0068]
[1779633306924,35.68,76395.95,0.0,-0.36493,0.00014,29.0099]
[1779633306969,35.68,76395.95,0.0,-0.36493,0.00014,29.0099]
[1779633307267,35.68,76395.77,0.0,-0.36496,0.00014,29.01048]
[1779633309372,35.68,76397.92,0.0,-0.36466,0.00014,29.00346]
[1779633309389,35.68,76397.92,0.0,-0.36466,0.00014,29.00346]
[1779633310581,35.68,76397.77,0.0,-0.36468,0.00014,29.00393]
[1779633310595,35.68,76397.77,0.0,-0.36468,0.00014,29.00393]
[1779633310661,35.68,76397.77,0.0,-0.36468,0.00014,29.00393]
[1779633311294,35.68,76397.56,0.0,-0.36471,0.00014,29.00461]
[1779633315322,35.68,76406.37,0.0,-0.36351,0.00014,28.97563]
[1779633318244,35.67,76397.69,0.0,-0.36469,0.00014,29.00399]
[1779633320549,35.67,76397.56,0.0,-0.3647,0.00014,29.00441]
[1779633322550,35.67,76394.18,0.0,-0.36517,0.00014,29.0154]
[1779633328413,35.67,76394.51,0.0,-0.36512,0.00014,29.01424]
[1779633333448,35.67,76394.36,0.0,-0.36512,0.00014,29.01159]
[1779633336628,35.67,76394.24,0.0,-0.36513,0.00014,29.01188]
[1779633336659,35.67,76395.0,0.0,-0.36503,0.00014,29.00936]
[1779633342100,35.67,76393.97,0.0,-0.36516,0.00014,29.01252]
[1779633348199,35.66,76392.9,0.0,-0.3653,0.00014,29.0157]
[1779633353286,35.66,76392.73,0.0,-0.36531,0.00014,29.016]
[1779633358712,35.66,76392.43,0.0,-0.36535,0.00014,29.01688]
[1779633358775,35.66,76394.58,0.0,-0.36504,0.00014,29.00964]
[1779633359180,35.66,76394.58,0.0,-0.36504,0.00014,29.00964]
[1779633359253,35.66,76394.58,0.0,-0.36504,0.00014,29.00964]
[1779633359375,35.66,76354.83,0.0,-0.37049,0.00014,29.1364]
[1779633359626,35.66,76354.83,0.0,-0.37049,0.00014,29.1364]
[1779633360289,35.66,76354.83,0.0,-0.37049,0.00014,29.1364]
[1779633360490,35.66,76354.83,0.0,-0.37049,0.00014,29.1364]
[1779633360299,35.66,76339.03,0.0,-0.37266,0.00014,29.18518]
[1779633361511,35.66,76344.01,0.0,-0.37197,0.00014,29.16981]
[1779633362870,35.66,76344.01,0.0,-0.37197,0.00014,29.16981]
[1779633362916,35.66,76344.01,0.0,-0.37197,0.00014,29.16981]
[1779633363020,35.66,76344.01,0.0,-0.37197,0.00014,29.16981]
[1779633363052,35.66,76344.01,0.0,-0.37197,0.00014,29.16981]
[1779633363184,35.66,76344.01,0.0,-0.37197,0.00014,29.16981]
[1779633363277,35.66,76342.78,0.0,-0.37214,0.00014,29.17364]
[1779633365441,35.66,76342.78,0.0,-0.37214,0.00014,29.17366]
[1779633365476,35.66,76342.78,0.0,-0.37214,0.00014,29.17366]
[1779633364711,35.66,76352.95,0.0,-0.37074,0.00014,29.14218]
[1779633365705,35.66,76352.95,0.0,-0.37074,0.00014,29.14218]
[1779633365749,35.66,76352.95,0.0,-0.37074,0.00014,29.14218]
[1779633365781,35.66,76352.95,0.0,-0.37074,0.00014,29.14218]
[1779633367200,35.66,76354.36,0.0,-0.37055,0.00014,29.13773]
[1779633367221,35.66,76354.36,0.0,-0.37055,0.00014,29.13773]
[1779633367360,35.66,76354.36,0.0,-0.37055,0.00014,29.13773]
[1779633367461,35.65,76355.58,0.0,-0.37038,0.00014,29.13378]
[1779633370651,35.65,76350.75,0.0,-0.37103,0.00014,29.14863]
[1779633372341,35.65,76351.49,0.0,-0.37093,0.00014,29.14633]
[1779633378810,35.64,76358.86,0.0,-0.36989,0.00014,29.12265]
[1779633381340,35.64,76360.3,0.0,-0.36969,0.00014,29.11804]
[1779633381349,35.64,76360.3,0.0,-0.36969,0.00014,29.11804]
[1779633381381,35.64,76364.95,0.0,-0.36904,0.00014,29.10322]
[1779633383490,35.64,76364.95,0.0,-0.36904,0.00014,29.10322]
[1779633383502,35.64,76364.95,0.0,-0.36904,0.00014,29.10322]
[1779633383576,35.64,76367.51,0.0,-0.36869,0.00014,29.09502]
[1779633383629,35.64,76367.51,0.0,-0.36869,0.00014,29.09502]
[1779633384321,35.64,76374.43,0.0,-0.36774,0.00014,29.0729]
[1779633389427,35.64,76373.26,0.0,-0.3679,0.00014,29.07669]
[1779633391568,35.64,76367.33,0.0,-0.36871,0.00014,29.09277]
[1779633392413,35.64,76367.29,0.0,-0.36871,0.00014,29.09284]
[1779633396995,35.64,76367.19,0.0,-0.36872,0.00014,29.09293]
[1779633397286,35.64,76367.19,0.0,-0.36872,0.00014,29.09293]
[1779633397403,35.64,76367.19,0.0,-0.36872,0.00014,29.09293]
[1779633397529,35.64,76367.19,0.0,-0.36872,0.00014,29.09293]
[1779633397498,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633397680,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633397812,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633397882,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633398038,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633398207,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633398267,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633398498,35.64,76345.51,0.0,-0.3717,0.00014,29.16077]
[1779633398517,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633398587,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633398715,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633398759,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633398973,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633399039,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633399205,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633399282,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633399453,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633399501,35.64,76338.16,0.0,-0.37271,0.00014,29.18345]
[1779633399505,35.64,76339.31,0.0,-0.37255,0.00014,29.17992]
[1779633399657,35.64,76339.31,0.0,-0.37255,0.00014,29.17992]
[1779633399701,35.64,76339.31,0.0,-0.37255,0.00014,29.17992]
[1779633399889,35.64,76339.31,0.0,-0.37255,0.00014,29.17992]
[1779633400380,35.64,76339.11,0.0,-0.37258,0.00014,29.18059]
[1779633400771,35.64,76339.11,0.0,-0.37258,0.00014,29.18059]
[1779633400826,35.64,76339.11,0.0,-0.37258,0.00014,29.18059]
[1779633401063,35.64,76339.11,0.0,-0.37258,0.00014,29.18059]
[1779633401177,35.64,76335.3,0.0,-0.37311,0.00014,29.19225]
[1779633404040,35.64,76338.14,0.0,-0.37272,0.00014,29.18365]
[1779633404097,35.64,76338.14,0.0,-0.37272,0.00014,29.18365]
[1779633405115,35.64,76340.54,0.0,-0.37239,0.00014,29.17632]
[1779633405205,35.64,76336.38,0.0,-0.37296,0.00014,29.18911]
[1779633407874,35.64,76338.05,0.0,-0.37274,0.00014,29.18408]
[1779633407908,35.64,76338.05,0.0,-0.37274,0.00014,29.18408]
[1779633409205,35.64,76338.16,0.0,-0.37272,0.00014,29.18378]
[1779633409500,35.64,76338.87,0.0,-0.37263,0.00014,29.18168]
[1779633414536,35.65,76339.4,0.0,-0.37256,0.00014,29.18021]
[1779633419542,35.65,76338.85,0.0,-0.37265,0.00014,29.18207]
[1779633424582,35.65,76339.57,0.0,-0.37255,0.00014,29.18004]
[1779633427589,35.65,76347.64,0.0,-0.37145,0.00014,29.15526]
[1779633428050,35.65,76347.64,0.0,-0.37145,0.00014,29.15526]
[1779633428513,35.65,76354.8,0.0,-0.37046,0.00014,29.13304]
[1779633428797,35.65,76354.8,0.0,-0.37046,0.00014,29.13304]
[1779633429023,35.65,76354.8,0.0,-0.37046,0.00014,29.13304]
[1779633429345,35.65,76354.8,0.0,-0.37046,0.00014,29.13304]
[1779633429455,35.65,76354.8,0.0,-0.37046,0.00014,29.13304]
[1779633429501,35.65,76354.8,0.0,-0.37046,0.00014,29.13304]
[1779633429488,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633429677,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633429749,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633430039,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633430103,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633430233,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633430314,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633430448,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633430485,35.65,76368.04,0.0,-0.36865,0.00014,29.09147]
[1779633430493,35.65,76368.53,0.0,-0.36859,0.00014,29.09001]
[1779633430694,35.65,76368.53,0.0,-0.36859,0.00014,29.09001]
[1779633430739,35.65,76368.53,0.0,-0.36859,0.00014,29.09001]
[1779633430911,35.65,76368.53,0.0,-0.36859,0.00014,29.09001]
[1779633430951,35.65,76368.53,0.0,-0.36859,0.00014,29.09001]
[1779633430960,35.65,76368.53,0.0,-0.36859,0.00014,29.09001]
[1779633431273,35.65,76367.11,0.0,-0.36878,0.00014,29.0945]
[1779633432311,35.65,76367.11,0.0,-0.36878,0.00014,29.0945]
[1779633432530,35.66,76363.54,0.0,-0.36928,0.00014,29.10595]
[1779633435911,35.66,76361.95,0.0,-0.3695,0.00014,29.11118]
[1779633436483,35.66,76361.43,0.0,-0.36958,0.00014,29.11289]
[1779633437927,35.66,76362.35,0.0,-0.36946,0.00014,29.11008]
[1779633438232,35.66,76362.35,0.0,-0.36946,0.00014,29.11008]
[1779633443268,35.67,76363.05,0.0,-0.36937,0.00014,29.10826]
[1779633447314,35.67,76368.07,0.0,-0.3687,0.00014,29.09266]
[1779633447435,35.67,76368.07,0.0,-0.3687,0.00014,29.09266]
[1779633447530,35.67,76368.47,0.0,-0.36865,0.00014,29.09157]
[1779633448536,35.67,76381.44,0.0,-0.36687,0.00014,29.05032]
[1779633452798,35.67,76383.77,0.0,-0.36655,0.00014,29.03999]
[1779633453337,35.67,76384.55,0.0,-0.36645,0.00014,29.03754]
[1779633455548,35.68,76408.11,0.0,-0.36323,0.00014,28.96085]
[1779633455902,35.68,76408.11,0.0,-0.36323,0.00014,28.96085]
[1779633456070,35.68,76408.11,0.0,-0.36323,0.00014,28.96085]
[1779633456306,35.68,76408.11,0.0,-0.36323,0.00014,28.96085]
[1779633456399,35.68,76408.11,0.0,-0.36323,0.00014,28.96085]
[1779633456505,35.68,76408.11,0.0,-0.36323,0.00014,28.96085]
[1779633456558,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633456653,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633456712,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633456776,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633456952,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633456997,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633457194,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633457237,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633457409,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633457448,35.68,76410.19,0.0,-0.36296,0.00014,28.9541]
[1779633457500,35.68,76408.13,0.0,-0.36324,0.00014,28.96089]
[1779633457618,35.68,76408.13,0.0,-0.36324,0.00014,28.96089]
[1779633457652,35.68,76408.13,0.0,-0.36324,0.00014,28.96089]
[1779633458035,35.68,76408.13,0.0,-0.36324,0.00014,28.96089]
[1779633458128,35.68,76408.13,0.0,-0.36324,0.00014,28.96089]
[1779633458143,35.68,76408.13,0.0,-0.36324,0.00014,28.96089]
[1779633458497,35.68,76408.14,0.0,-0.36323,0.00014,28.96083]
[1779633460888,35.68,76408.42,0.0,-0.36319,0.00014,28.95988]
[1779633461396,35.68,76408.42,0.0,-0.36319,0.00014,28.95988]
[1779633462840,35.68,76407.91,0.0,-0.36326,0.00014,28.96154]
[1779633462857,35.68,76407.91,0.0,-0.36326,0.00014,28.96154]
[1779633463414,35.68,76408.54,0.0,-0.36318,0.00014,28.95946]
[1779633464471,35.68,76408.54,0.0,-0.36318,0.00014,28.95946]
[1779633464660,35.68,76410.22,0.0,-0.36295,0.00014,28.9539]
[1779633465584,35.68,76410.67,0.0,-0.36289,0.00014,28.9524]
[1779633470614,35.67,76416.03,0.0,-0.36215,0.00014,28.93455]
[1779633474945,35.67,76417.39,0.0,-0.36196,0.00014,28.92988]
[1779633475495,35.67,76417.39,0.0,-0.36196,0.00014,28.92985]
[1779633480531,35.67,76416.98,0.0,-0.36201,0.00014,28.93104]
[1779633485565,35.67,76420.06,0.0,-0.36159,0.00014,28.92061]
[1779633491320,35.67,76420.8,0.0,-0.36148,0.00014,28.91803]
[1779633495685,35.67,76419.15,0.0,-0.3617,0.00014,28.92333]
[1779633495736,35.67,76412.83,0.0,-0.36256,0.00014,28.94433]
[1779633501109,35.67,76413.76,0.0,-0.36243,0.00014,28.94123]
[1779633506720,35.67,76422.06,0.0,-0.3613,0.00014,28.91353]
[1779633511755,35.66,76419.73,0.0,-0.3616,0.00014,28.91824]
[1779633513330,35.66,76419.73,0.0,-0.3616,0.00014,28.91824]
[1779633513460,35.66,76419.73,0.0,-0.3616,0.00014,28.91824]
[1779633513521,35.66,76420.27,0.0,-0.36153,0.00014,28.91642]
[1779633514173,35.66,76420.27,0.0,-0.36153,0.00014,28.91642]
[1779633514428,35.66,76443.01,0.0,-0.35844,0.00014,28.83949]
[1779633514823,35.66,76443.01,0.0,-0.35844,0.00014,28.83949]
[1779633514967,35.66,76443.01,0.0,-0.35844,0.00014,28.83949]
[1779633515042,35.66,76443.01,0.0,-0.35844,0.00014,28.83949]
[1779633515457,35.66,76442.51,0.0,-0.35851,0.00014,28.84119]
[1779633516504,35.66,76442.51,0.0,-0.35851,0.00014,28.84119]
[1779633518152,35.66,76437.83,0.0,-0.35914,0.00014,28.85715]
[1779633518239,35.66,76436.74,0.0,-0.35929,0.00014,28.86084]
[1779633520230,35.66,76447.7,0.0,-0.3578,0.00014,28.82337]
[1779633522367,35.66,76447.04,0.0,-0.35789,0.00014,28.82566]
[1779633522445,35.66,76447.04,0.0,-0.35789,0.00014,28.82566]
[1779633522519,35.66,76445.94,0.0,-0.35804,0.00014,28.82946]
[1779633523711,35.66,76445.34,0.0,-0.35812,0.00014,28.83153]
[1779633526279,35.66,76433.2,0.0,-0.35977,0.00014,28.87294]
[1779633526292,35.66,76433.2,0.0,-0.35977,0.00014,28.87294]
[1779633526473,35.66,76433.2,0.0,-0.35977,0.00014,28.87294]
[1779633526574,35.66,76432.52,0.0,-0.35987,0.00014,28.87524]
[1779633532407,35.66,76426.77,0.0,-0.36065,0.00014,28.89463]
[1779633537960,35.66,76426.34,0.0,-0.3607,0.00014,28.89599]
[1779633540582,35.66,76426.22,0.0,-0.36072,0.00014,28.89639]
[1779633540633,35.66,76426.22,0.0,-0.36072,0.00014,28.89639]
[1779633541663,35.66,76426.39,0.0,-0.36069,0.00014,28.89579]
[1779633542701,35.66,76423.2,0.0,-0.36113,0.00014,28.90651]
[1779633542997,35.66,76423.2,0.0,-0.36113,0.00014,28.9065]
[1779633548154,35.66,76418.79,0.0,-0.36172,0.00014,28.92118]
[1779633554072,35.66,76418.05,0.0,-0.36182,0.00014,28.92344]
[1779633554744,35.66,76418.05,0.0,-0.36182,0.00014,28.92344]
[1779633555079,35.66,76418.31,0.0,-0.36178,0.00014,28.92255]
[1779633556086,35.66,76428.42,0.0,-0.3604,0.00014,28.88859]
[1779633556756,35.66,76428.42,0.0,-0.3604,0.00014,28.88859]
[1779633557092,35.66,76429.89,0.0,-0.3602,0.00014,28.88362]
[1779633562128,35.66,76428.47,0.0,-0.3604,0.00014,28.88841]
[1779633567670,35.66,76427.71,0.0,-0.3605,0.00014,28.89097]
[1779633570464,35.66,76439.38,0.0,-0.35892,0.00014,28.85145]
[1779633571999,35.66,76440.5,0.0,-0.35875,0.00014,28.84465]
[1779633572026,35.66,76440.5,0.0,-0.35875,0.00014,28.84465]
[1779633573589,35.66,76440.5,0.0,-0.35875,0.00014,28.84465]
[1779633573601,35.66,76440.5,0.0,-0.35875,0.00014,28.84465]
[1779633573667,35.66,76439.72,0.0,-0.35886,0.00014,28.84739]
[1779633575944,35.66,76438.91,0.0,-0.35897,0.00014,28.85019]
[1779633576229,35.66,76439.28,0.0,-0.35893,0.00014,28.84896]
[1779633581640,35.66,76444.05,0.0,-0.35828,0.00014,28.83285]
[1779633584282,35.67,76434.73,0.0,-0.35956,0.00014,28.86484]
[1779633589319,35.67,76434.82,0.0,-0.35955,0.00014,28.8647]
[1779633594354,35.67,76434.73,0.0,-0.35957,0.00014,28.86523]
[1779633599655,35.67,76433.38,0.0,-0.35976,0.00014,28.86996]
[1779633605431,35.67,76429.37,0.0,-0.36031,0.00014,28.88376]
[1779633608180,35.67,76429.37,0.0,-0.36031,0.00014,28.88376]
[1779633610547,35.67,76423.48,0.0,-0.36112,0.00014,28.90365]
[1779633610597,35.67,76422.84,0.0,-0.36121,0.00014,28.90581]
[1779633611674,35.67,76422.84,0.0,-0.36121,0.00014,28.90581]
[1779633611690,35.68,76423.16,0.0,-0.36116,0.00014,28.90475]
[1779633616774,35.68,76415.61,0.0,-0.36219,0.00014,28.93]
[1779633617430,35.68,76413.12,0.0,-0.36253,0.00014,28.93827]
[1779633617516,35.68,76413.56,0.0,-0.36247,0.00014,28.93679]
[1779633620863,35.67,76409.27,0.0,-0.36305,0.00014,28.95094]
[1779633621728,35.67,76409.27,0.0,-0.36305,0.00014,28.95094]
[1779633621760,35.67,76409.27,0.0,-0.36305,0.00014,28.95094]
[1779633621771,35.67,76409.53,0.0,-0.36302,0.00014,28.95005]
[1779633627018,35.67,76411.44,0.0,-0.36275,0.00014,28.94357]
[1779633630241,35.67,76411.56,0.0,-0.36273,0.00014,28.94306]
[1779633630685,35.67,76412.17,0.0,-0.36264,0.00014,28.94101]
[1779633635714,35.67,76412.22,0.0,-0.36262,0.00014,28.93774]
[1779633640735,35.67,76412.65,0.0,-0.36256,0.00014,28.93623]
[1779633645748,35.67,76412.93,0.0,-0.36252,0.00014,28.93525]
[1779633650794,35.67,76414.56,0.0,-0.3623,0.00014,28.92979]
[1779633652768,35.67,76405.77,0.0,-0.3635,0.00014,28.95891]
[1779633657785,35.67,76404.26,0.0,-0.36371,0.00014,28.96399]
[1779633662797,35.67,76400.58,0.0,-0.36421,0.00014,28.97599]
[1779633667812,35.67,76396.7,0.0,-0.36473,0.00014,28.98848]
[1779633672818,35.66,76394.19,0.0,-0.36506,0.00014,28.99646]
[1779633677821,35.66,76401.31,0.0,-0.36408,0.00014,28.97303]
[1779633681773,35.66,76391.59,0.0,-0.36541,0.00014,29.00463]
[1779633683783,35.66,76386.55,0.0,-0.36609,0.00014,29.02085]
[1779633688804,35.66,76384.9,0.0,-0.36631,0.00014,29.02593]
[1779633692862,35.66,76376.73,0.0,-0.36742,0.00014,29.04927]
[1779633697867,35.66,76377.57,0.0,-0.36731,0.00014,29.0467]
[1779633702913,35.66,76374.3,0.0,-0.36776,0.00014,29.05722]
[1779633707955,35.66,76375.65,0.0,-0.36757,0.00014,29.05276]
[1779633712955,35.65,76368.91,0.0,-0.36849,0.00014,29.07398]
[1779633717995,35.65,76367.95,0.0,-0.36861,0.00014,29.07684]
[1779633722995,35.65,76365.39,0.0,-0.36894,0.00014,29.08453]
[1779633728022,35.65,76367.4,0.0,-0.36868,0.00014,29.07842]
[1779633733053,35.66,76370.29,0.0,-0.3683,0.00014,29.06966]
[1779633738072,35.65,76371.85,0.0,-0.36807,0.00014,29.06445]
[1779633743085,35.65,76372.67,0.0,-0.36794,0.00014,29.06138]
[1779633744877,35.65,76388.4,0.0,-0.36579,0.00014,29.01072]
[1779633745837,35.65,76389.63,0.0,-0.36562,0.00014,29.0068]
[1779633750648,35.65,76391.11,0.0,-0.36542,0.00014,29.00199]
[1779633750702,35.65,76391.11,0.0,-0.36542,0.00014,29.00199]
[1779633751537,35.65,76392.86,0.0,-0.36517,0.00014,28.99622]
[1779633751865,35.65,76392.86,0.0,-0.36517,0.00014,28.99622]
[1779633751877,35.64,76394.01,0.0,-0.365,0.00014,28.98941]
[1779633757491,35.64,76400.19,0.0,-0.36415,0.00014,28.96888]
[1779633758682,35.64,76400.19,0.0,-0.36415,0.00014,28.96888]
[1779633764753,35.64,76403.66,0.0,-0.36366,0.00014,28.95704]
[1779633766069,35.63,76393.77,0.0,-0.365,0.00014,28.98932]
[1779633766542,35.63,76393.77,0.0,-0.365,0.00014,28.98932]
[1779633766734,35.63,76393.77,0.0,-0.365,0.00014,28.98932]
[1779633766904,35.63,76393.31,0.0,-0.36507,0.00014,28.99081]
[1779633772597,35.63,76390.24,0.0,-0.36549,0.00014,29.00076]
[1779633777632,35.63,76389.61,0.0,-0.36557,0.00014,29.00275]
[1779633782819,35.63,76385.61,0.0,-0.36612,0.00014,29.01567]
[1779633786835,35.63,76384.58,0.0,-0.36625,0.00014,29.01893]
[1779633786882,35.63,76384.58,0.0,-0.36625,0.00014,29.01893]
[1779633787157,35.63,76385.79,0.0,-0.36609,0.00014,29.01501]
[1779633787164,35.63,76385.79,0.0,-0.36609,0.00014,29.01501]
[1779633787232,35.63,76385.79,0.0,-0.36609,0.00014,29.01501]
[1779633787260,35.63,76385.79,0.0,-0.36609,0.00014,29.01501]
[1779633787296,35.63,76385.79,0.0,-0.36609,0.00014,29.01501]
[1779633787710,35.63,76385.79,0.0,-0.36609,0.00014,29.01501]
[1779633787731,35.63,76385.79,0.0,-0.36609,0.00014,29.01501]
[1779633787922,35.63,76399.56,0.0,-0.3642,0.00014,28.97014]
[1779633789317,35.63,76403.25,0.0,-0.3637,0.00014,28.95791]
[1779633789868,35.63,76403.73,0.0,-0.36363,0.00014,28.95627]
[1779633794050,35.63,76398.09,0.0,-0.36439,0.00014,28.97458]
[1779633794950,35.63,76396.48,0.0,-0.36461,0.00014,28.97978]
[1779633799975,35.62,76395.19,0.0,-0.36477,0.00014,28.98363]
[1779633804982,35.62,76393.62,0.0,-0.36497,0.00014,28.98839]
[1779633809999,35.61,76391.17,0.0,-0.36529,0.00014,28.99601]
[1779633815015,35.61,76397.41,0.0,-0.36441,0.00014,28.97225]
[1779633820022,35.61,76399.22,0.0,-0.36415,0.00014,28.96596]
[1779633825033,35.6,76401.7,0.0,-0.3638,0.00014,28.95746]
[1779633830067,35.6,76407.36,0.0,-0.36302,0.00014,28.93843]
[1779633835081,35.59,76407.4,0.0,-0.363,0.00014,28.938]
[1779633840141,35.59,76407.77,0.0,-0.36294,0.00014,28.93648]
[1779633845160,35.59,76408.74,0.0,-0.36279,0.00014,28.93298]
[1779633850184,35.59,76409.31,0.0,-0.36271,0.00014,28.9308]
[1779633855210,35.58,76410.54,0.0,-0.36253,0.00014,28.92644]
[1779633860232,35.58,76410.77,0.0,-0.36249,0.00014,28.9254]
[1779633864621,35.58,76409.74,0.0,-0.36262,0.00014,28.9286]
[1779633864983,35.58,76405.81,0.0,-0.36315,0.00014,28.9416]
[1779633867046,35.58,76396.79,0.0,-0.3644,0.00014,28.97154]
[1779633869042,35.58,76386.09,0.0,-0.36587,0.00014,29.00665]
[1779633870280,35.58,76385.59,0.0,-0.36594,0.00014,29.00833]
[1779633870332,35.58,76385.59,0.0,-0.36594,0.00014,29.00833]
[1779633870339,35.58,76385.04,0.0,-0.36602,0.00014,29.01011]
[1779633874563,35.58,76385.89,0.0,-0.3659,0.00014,29.0046]
[1779633874614,35.58,76385.89,0.0,-0.3659,0.00014,29.0046]
[1779633880538,35.59,76381.87,0.0,-0.36646,0.00014,29.01791]
[1779633881542,35.59,76381.14,0.0,-0.36656,0.00014,29.02026]
[1779633881660,35.59,76381.14,0.0,-0.36656,0.00014,29.02026]
[1779633882389,35.59,76366.1,0.0,-0.36863,0.00014,29.0686]
[1779633883702,35.59,76366.1,0.0,-0.36863,0.00014,29.0686]
[1779633883905,35.59,76366.28,0.0,-0.36861,0.00014,29.06819]
[1779633889957,35.6,76369.17,0.0,-0.36823,0.00014,29.05928]
[1779633894824,35.6,76362.28,0.0,-0.36919,0.00014,29.08157]
[1779633894910,35.6,76362.28,0.0,-0.36919,0.00014,29.08157]
[1779633895038,35.6,76362.74,0.0,-0.36913,0.00014,29.08018]
[1779633895836,35.6,76373.07,0.0,-0.36771,0.00014,29.04741]
[1779633899968,35.61,76373.31,0.0,-0.36769,0.00014,29.04692]
[1779633899995,35.61,76373.31,0.0,-0.36769,0.00014,29.04692]
[1779633905533,35.61,76372.81,0.0,-0.36778,0.00014,29.04907]
[1779633910806,35.62,76372.56,0.0,-0.36783,0.00014,29.05033]
[1779633918022,35.62,76372.93,0.0,-0.3678,0.00014,29.04961]
[1779633920868,35.63,76381.45,0.0,-0.36665,0.00014,29.02279]
[1779633922104,35.63,76381.45,0.0,-0.36665,0.00014,29.02279]
[1779633922187,35.63,76382.24,0.0,-0.36654,0.00014,29.02025]
[1779633924070,35.63,76391.02,0.0,-0.36534,0.00014,28.99185]
[1779633925365,35.63,76391.02,0.0,-0.36534,0.00014,28.99185]
[1779633926027,35.63,76385.26,0.0,-0.36613,0.00014,29.01055]
[1779633927769,35.63,76385.81,0.0,-0.36606,0.00014,29.00886]
[1779633928108,35.63,76385.65,0.0,-0.36609,0.00014,29.00947]
[1779633931409,35.63,76380.22,0.0,-0.36682,0.00014,29.02406]
[1779633932099,35.63,76382.25,0.0,-0.36654,0.00014,29.01757]
[1779633937102,35.64,76382.07,0.0,-0.36658,0.00014,29.01831]
[1779633942106,35.64,76382.14,0.0,-0.36657,0.00014,29.01815]
[1779633945394,35.64,76389.52,0.0,-0.36556,0.00014,28.99431]
[1779633946071,35.64,76392.15,0.0,-0.3652,0.00014,28.98584]
[1779633948861,35.64,76399.61,0.0,-0.36418,0.00014,28.96152]
[1779633949491,35.64,76400.54,0.0,-0.36406,0.00014,28.95846]
[1779633949841,35.64,76400.54,0.0,-0.36405,0.00014,28.9584]
[1779633954877,35.63,76401.91,0.0,-0.36386,0.00014,28.95362]
[1779633956160,35.63,76393.62,0.0,-0.36499,0.00014,28.98071]
[1779633956684,35.63,76393.62,0.0,-0.36499,0.00014,28.98071]
[1779633957068,35.63,76382.06,0.0,-0.36657,0.00014,29.01811]
[1779633960172,35.63,76378.43,0.0,-0.36706,0.00014,29.02973]
[1779633964126,35.63,76370.51,0.0,-0.36815,0.00014,29.05506]
[1779633969178,35.63,76370.38,0.0,-0.36818,0.00014,29.05566]
[1779633975146,35.64,76364.0,0.0,-0.36907,0.00014,29.07631]
[1779633976186,35.64,76364.07,0.0,-0.36906,0.00014,29.07616]
[1779633977108,35.64,76353.17,0.0,-0.37056,0.00014,29.11047]
[1779633978069,35.64,76354.2,0.0,-0.37042,0.00014,29.10726]
[1779633979113,35.64,76344.97,0.0,-0.37169,0.00014,29.13595]
[1779633980284,35.64,76344.97,0.0,-0.37169,0.00014,29.13596]
[1779633981058,35.64,76344.03,0.0,-0.37182,0.00014,29.13889]
[1779633983007,35.64,76344.0,0.0,-0.37183,0.00014,29.139]
[1779633983043,35.64,76344.0,0.0,-0.37183,0.00014,29.139]
[1779633983109,35.64,76343.65,0.0,-0.37188,0.00014,29.14011]
[1779633984231,35.64,76343.65,0.0,-0.37188,0.00014,29.14013]
[1779633984283,35.64,76343.65,0.0,-0.37188,0.00014,29.14013]
[1779633985327,35.64,76345.92,0.0,-0.37157,0.00014,29.13314]
[1779633986094,35.64,76350.92,0.0,-0.37088,0.00014,29.11762]
[1779633986339,35.64,76350.92,0.0,-0.37088,0.00014,29.11762]
[1779633987103,35.64,76355.48,0.0,-0.37025,0.00014,29.10339]
[1779633988329,35.64,76356.67,0.0,-0.37009,0.00014,29.09968]
[1779633988473,35.64,76356.67,0.0,-0.37009,0.00014,29.09968]
[1779633989116,35.64,76359.01,0.0,-0.36977,0.00014,29.09239]
[1779633991134,35.64,76367.37,0.0,-0.36861,0.00014,29.06311]
[1779633994155,35.65,76369.46,0.0,-0.36833,0.00014,29.05656]
[1779633995162,35.65,76377.38,0.0,-0.36724,0.00014,29.03122]
[1779634000197,35.64,76382.24,0.0,-0.36657,0.00014,29.01552]
[1779634005235,35.65,76385.23,0.0,-0.36616,0.00014,29.00599]
[1779634009116,35.65,76377.12,0.0,-0.36728,0.00014,29.03212]
[1779634014716,35.65,76379.97,0.0,-0.36689,0.00014,29.02298]
[1779634020336,35.65,76381.24,0.0,-0.36671,0.00014,29.01891]
[1779634026379,35.65,76382.63,0.0,-0.36652,0.00014,29.01445]
[1779634032016,35.64,76375.36,0.0,-0.36751,0.00014,29.03753]
[1779634038085,35.64,76370.52,0.0,-0.36816,0.00014,29.05258]
[1779634043498,35.64,76369.04,0.0,-0.36838,0.00014,29.05763]
[1779634048534,35.65,76367.85,0.0,-0.36855,0.00014,29.06167]
[1779634050549,35.65,76366.58,0.0,-0.36873,0.00014,29.06575]
[1779634050592,35.65,76366.58,0.0,-0.36873,0.00014,29.06575]
[1779634062633,35.64,76363.28,0.0,-0.36916,0.00014,29.07302]
[1779634067668,35.64,76358.73,0.0,-0.36977,0.00014,29.0869]
[1779634073095,35.63,76357.87,0.0,-0.36987,0.00014,29.08926]
[1779634079210,35.63,76356.39,0.0,-0.37006,0.00014,29.09339]
[1779634084015,35.63,76351.83,0.0,-0.3707,0.00014,29.10791]
[1779634084059,35.63,76352.74,0.0,-0.37058,0.00014,29.10523]
[1779634084494,35.63,76352.74,0.0,-0.37058,0.00014,29.10523]
[1779634085203,35.63,76349.26,0.0,-0.37106,0.00014,29.11615]
[1779634090255,35.64,76352.3,0.0,-0.37065,0.00014,29.10698]
[1779634095266,35.64,76354.81,0.0,-0.37032,0.00014,29.0995]
[1779634100299,35.65,76357.62,0.0,-0.36995,0.00014,29.09107]
[1779634105316,35.65,76362.89,0.0,-0.36924,0.00014,29.07488]
[1779634110336,35.66,76364.37,0.0,-0.36905,0.00014,29.07068]
[1779634115363,35.66,76365.48,0.0,-0.36891,0.00014,29.0646]
[1779634120391,35.67,76366.89,0.0,-0.36873,0.00014,29.06055]
[1779634125416,35.67,76366.52,0.0,-0.3688,0.00014,29.06214]
[1779634130419,35.68,76367.54,0.0,-0.36867,0.00014,29.05931]
[1779634135456,35.68,76368.24,0.0,-0.36859,0.00014,29.05748]
[1779634140477,35.69,76369.14,0.0,-0.36848,0.00014,29.05501]
[1779634145530,35.69,76369.63,0.0,-0.36843,0.00014,29.05383]
[1779634148019,35.69,76367.29,0.0,-0.36876,0.00014,29.06138]
[1779634148057,35.69,76367.29,0.0,-0.36876,0.00014,29.06138]
[1779634148233,35.69,76367.29,0.0,-0.36876,0.00014,29.06138]
[1779634148347,35.69,76367.29,0.0,-0.36876,0.00014,29.06138]
[1779634148253,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634148437,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634148523,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634148657,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634148749,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634148934,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634149079,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634149165,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634149293,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634149335,35.69,76353.67,0.0,-0.37063,0.00014,29.10418]
[1779634149274,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634149584,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634149627,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634149804,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634149852,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634150030,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634150063,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634150071,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634150076,35.7,76355.75,0.0,-0.37035,0.00014,29.09776]
[1779634150328,35.7,76354.82,0.0,-0.37047,0.00014,29.10069]
[1779634151861,35.7,76354.82,0.0,-0.37048,0.00014,29.10073]
[1779634151871,35.7,76354.82,0.0,-0.37048,0.00014,29.10073]
[1779634151911,35.7,76354.82,0.0,-0.37048,0.00014,29.10073]
[1779634152282,35.7,76353.67,0.0,-0.37064,0.00014,29.10435]
[1779634154521,35.7,76349.09,0.0,-0.37127,0.00014,29.11865]
[1779634157981,35.7,76340.21,0.0,-0.37249,0.00014,29.14607]
[1779634158977,35.7,76340.21,0.0,-0.37249,0.00014,29.14608]
[1779634159366,35.7,76341.02,0.0,-0.37238,0.00014,29.14361]
[1779634160058,35.7,76341.02,0.0,-0.37238,0.00014,29.14361]
[1779634160075,35.7,76341.02,0.0,-0.37238,0.00014,29.14361]
[1779634160336,35.7,76341.02,0.0,-0.37238,0.00014,29.14361]
[1779634161029,35.7,76341.02,0.0,-0.37238,0.00014,29.14361]
[1779634161119,35.7,76340.66,0.0,-0.37243,0.00014,29.14473]
[1779634162338,35.7,76340.66,0.0,-0.37243,0.00014,29.14473]
[1779634162349,35.7,76340.66,0.0,-0.37243,0.00014,29.14473]
[1779634165371,35.7,76331.78,0.0,-0.37365,0.00014,29.17185]
[1779634167179,35.7,76328.58,0.0,-0.37409,0.00014,29.18154]
[1779634167385,35.7,76327.57,0.0,-0.37423,0.00014,29.18457]
[1779634167642,35.7,76327.57,0.0,-0.37423,0.00014,29.18457]
[1779634167679,35.7,76327.57,0.0,-0.37423,0.00014,29.18457]
[1779634173427,35.7,76325.86,0.0,-0.37445,0.00014,29.18665]
[1779634174803,35.7,76325.86,0.0,-0.37445,0.00014,29.18665]
[1779634175398,35.7,76324.93,0.0,-0.37458,0.00014,29.18941]
[1779634178349,35.7,76315.64,0.0,-0.37586,0.00014,29.21718]
[1779634179238,35.7,76315.64,0.0,-0.37586,0.00014,29.21718]
[1779634179300,35.7,76313.63,0.0,-0.37614,0.00014,29.22312]
[1779634179464,35.7,76313.63,0.0,-0.37614,0.00014,29.22312]
[1779634179475,35.7,76313.63,0.0,-0.37614,0.00014,29.22312]
[1779634179504,35.7,76313.63,0.0,-0.37614,0.00014,29.22312]
[1779634179784,35.7,76313.14,0.0,-0.3762,0.00014,29.22458]
[1779634184828,35.69,76311.3,0.0,-0.37645,0.00014,29.22987]
[1779634185608,35.69,76310.89,0.0,-0.37651,0.00014,29.23104]
[1779634186386,35.69,76310.55,0.0,-0.37655,0.00014,29.23196]
[1779634189764,35.69,76313.8,0.0,-0.37609,0.00014,29.22219]
[1779634190309,35.69,76315.83,0.0,-0.37581,0.00014,29.21611]
[1779634191854,35.69,76322.5,0.0,-0.37489,0.00014,29.1961]
[1779634191900,35.69,76322.86,0.0,-0.37484,0.00014,29.19502]
[1779634197952,35.69,76327.44,0.0,-0.37423,0.00014,29.18161]
[1779634200343,35.7,76335.83,0.0,-0.37308,0.00014,29.1564]
[1779634202305,35.7,76321.5,0.0,-0.37506,0.00014,29.1998]
[1779634203113,35.7,76310.3,0.0,-0.37661,0.00014,29.23324]
[1779634204164,35.7,76310.3,0.0,-0.37661,0.00014,29.23324]
[1779634204379,35.7,76310.26,0.0,-0.37661,0.00014,29.2334]
[1779634209387,35.7,76310.75,0.0,-0.37655,0.00014,29.23196]
[1779634212459,35.7,76302.95,0.0,-0.37764,0.00014,29.25523]
[1779634217523,35.71,76304.11,0.0,-0.3775,0.00014,29.25235]
[1779634217722,35.71,76304.11,0.0,-0.3775,0.00014,29.25235]
[1779634218395,35.71,76317.94,0.0,-0.37559,0.00014,29.2114]
[1779634219416,35.71,76320.46,0.0,-0.37524,0.00014,29.20394]
[1779634220576,35.71,76320.42,0.0,-0.37525,0.00014,29.20414]
[1779634220599,35.71,76320.42,0.0,-0.37525,0.00014,29.20414]
[1779634220759,35.71,76320.42,0.0,-0.37525,0.00014,29.20414]
[1779634221525,35.71,76320.42,0.0,-0.37525,0.00014,29.20414]
[1779634221570,35.71,76320.42,0.0,-0.37525,0.00014,29.20414]
[1779634221765,35.71,76320.59,0.0,-0.37523,0.00014,29.2037]
[1779634224727,35.72,76320.6,0.0,-0.37524,0.00014,29.20389]
[1779634225431,35.72,76322.22,0.0,-0.37502,0.00014,29.19911]
[1779634226809,35.72,76323.12,0.0,-0.3749,0.00014,29.19647]
[1779634227013,35.72,76323.12,0.0,-0.3749,0.00014,29.19647]
[1779634227241,35.72,76323.12,0.0,-0.3749,0.00014,29.19647]
[1779634227332,35.72,76323.12,0.0,-0.3749,0.00014,29.19647]
[1779634227430,35.72,76323.12,0.0,-0.3749,0.00014,29.19647]
[1779634227429,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634227507,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634227635,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634227670,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634227828,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634227877,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228050,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228104,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228122,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228287,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228294,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228333,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228444,35.72,76336.42,0.0,-0.37307,0.00014,29.1563]
[1779634228472,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634228651,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634228684,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634228851,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634228872,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634229052,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634229130,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634229264,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634229288,35.72,76342.81,0.0,-0.37219,0.00014,29.13677]
[1779634229356,35.72,76350.49,0.0,-0.37113,0.00014,29.11309]
[1779634229472,35.72,76350.49,0.0,-0.37113,0.00014,29.11309]
[1779634229492,35.72,76350.49,0.0,-0.37113,0.00014,29.11309]
[1779634229684,35.72,76350.49,0.0,-0.37113,0.00014,29.11309]
[1779634229725,35.72,76350.49,0.0,-0.37113,0.00014,29.11309]
[1779634229946,35.72,76350.49,0.0,-0.37113,0.00014,29.11309]
[1779634229948,35.72,76355.96,0.0,-0.37038,0.00014,29.0961]
[1779634232255,35.72,76355.96,0.0,-0.37038,0.00014,29.09613]
[1779634232334,35.72,76355.96,0.0,-0.37038,0.00014,29.09613]
[1779634232463,35.72,76359.4,0.0,-0.36991,0.00014,29.08249]
[1779634237104,35.73,76367.45,0.0,-0.36881,0.00014,29.05751]
[1779634242920,35.73,76367.66,0.0,-0.3688,0.00014,29.05722]
[1779634246346,35.73,76377.76,0.0,-0.36743,0.00014,29.0255]
[1779634251663,35.74,76383.67,0.0,-0.36664,0.00014,29.007]
[1779634251705,35.74,76383.67,0.0,-0.36664,0.00014,29.007]
[1779634252356,35.74,76383.67,0.0,-0.36664,0.00014,29.007]
[1779634252360,35.74,76383.67,0.0,-0.36664,0.00014,29.007]
[1779634252401,35.74,76382.63,0.0,-0.36679,0.00014,29.01056]
[1779634257420,35.75,76379.0,0.0,-0.3673,0.00014,29.0226]
[1779634262425,35.75,76381.7,0.0,-0.36695,0.00014,29.0145]
[1779634264511,35.76,76393.5,0.0,-0.36535,0.00014,28.97685]
[1779634267129,35.76,76395.3,0.0,-0.36511,0.00014,28.97117]
[1779634267403,35.76,76395.3,0.0,-0.36511,0.00014,28.97117]
[1779634267497,35.76,76395.3,0.0,-0.36511,0.00014,28.97117]
[1779634267459,35.76,76397.51,0.0,-0.36481,0.00014,28.96402]
[1779634267940,35.76,76397.51,0.0,-0.36481,0.00014,28.96402]
[1779634267990,35.76,76397.51,0.0,-0.36481,0.00014,28.96402]
[1779634269868,35.76,76403.11,0.0,-0.36405,0.00014,28.94577]
[1779634270110,35.76,76404.1,0.0,-0.36392,0.00014,28.94253]
[1779634270870,35.76,76404.1,0.0,-0.36392,0.00014,28.94253]
[1779634271924,35.76,76401.71,0.0,-0.36424,0.00014,28.95034]
[1779634272125,35.76,76401.71,0.0,-0.36424,0.00014,28.95034]
[1779634277159,35.76,76397.8,0.0,-0.36478,0.00014,28.96313]
[1779634282493,35.76,76393.08,0.0,-0.36542,0.00014,28.97854]
[1779634288555,35.76,76397.06,0.0,-0.36489,0.00014,28.96593]
[1779634298304,35.77,76397.92,0.0,-0.36478,0.00014,28.96063]
[1779634304346,35.77,76400.44,0.0,-0.36445,0.00014,28.95276]
[1779634309382,35.78,76402.8,0.0,-0.36414,0.00014,28.94532]
[1779634314417,35.78,76403.61,0.0,-0.36404,0.00014,28.94293]
[1779634319452,35.78,76404.83,0.0,-0.36388,0.00014,28.9392]
[1779634326500,35.79,76405.11,0.0,-0.36386,0.00014,28.93866]
[1779634331535,35.79,76406.78,0.0,-0.36364,0.00014,28.93345]
[1779634336979,35.79,76407.82,0.0,-0.36351,0.00014,28.93029]
[1779634342455,35.8,76407.74,0.0,-0.36353,0.00014,28.93075]
[1779634347647,35.8,76408.61,0.0,-0.36342,0.00014,28.92827]
[1779634352683,35.8,76408.75,0.0,-0.3634,0.00014,28.92507]
[1779634360738,35.81,76408.88,0.0,-0.3634,0.00014,28.92507]
[1779634365774,35.81,76409.62,0.0,-0.36331,0.00014,28.9229]
[1779634370811,35.81,76409.88,0.0,-0.36328,0.00014,28.92231]
[1779634376037,35.82,76409.94,0.0,-0.36328,0.00014,28.92226]
[1779634381886,35.82,76410.53,0.0,-0.36322,0.00014,28.92072]
[1779634387329,35.82,76410.69,0.0,-0.36321,0.00014,28.92048]
[1779634393328,35.83,76411.07,0.0,-0.36316,0.00014,28.91942]
[1779634400021,35.83,76414.11,0.0,-0.36276,0.00014,28.9097]
[1779634403909,35.83,76417.54,0.0,-0.3623,0.00014,28.89846]
[1779634403992,35.83,76417.54,0.0,-0.3623,0.00014,28.89846]
[1779634404452,35.83,76421.77,0.0,-0.36172,0.00014,28.88438]
[1779634406130,35.83,76428.22,0.0,-0.36084,0.00014,28.86284]
[1779634406143,35.83,76428.22,0.0,-0.36084,0.00014,28.86284]
[1779634406599,35.83,76428.5,0.0,-0.3608,0.00014,28.86188]
[1779634411618,35.83,76426.48,0.0,-0.36108,0.00014,28.86856]
[1779634416649,35.83,76425.25,0.0,-0.36123,0.00014,28.86957]
[1779634421667,35.83,76423.68,0.0,-0.36144,0.00014,28.8747]
[1779634426711,35.82,76416.07,0.0,-0.36247,0.00014,28.89983]
[1779634431716,35.82,76414.76,0.0,-0.36264,0.00014,28.90402]
[1779634436767,35.82,76418.08,0.0,-0.36218,0.00014,28.89294]
[1779634436885,35.82,76418.08,0.0,-0.36218,0.00014,28.89294]
[1779634436912,35.82,76418.08,0.0,-0.36218,0.00014,28.89294]
[1779634442166,35.82,76422.37,0.0,-0.36159,0.00014,28.87846]
[1779634444087,35.82,76415.68,0.0,-0.3625,0.00014,28.90055]
[1779634444152,35.82,76415.68,0.0,-0.3625,0.00014,28.90055]
[1779634444329,35.82,76415.74,0.0,-0.36249,0.00014,28.90031]
[1779634445335,35.82,76424.54,0.0,-0.36129,0.00014,28.87104]
[1779634450371,35.81,76427.08,0.0,-0.36094,0.00014,28.86235]
[1779634455086,35.81,76426.21,0.0,-0.36105,0.00014,28.86509]
[1779634455098,35.81,76426.21,0.0,-0.36105,0.00014,28.86509]
[1779634455406,35.81,76427.63,0.0,-0.36086,0.00014,28.86031]
[1779634460441,35.81,76427.2,0.0,-0.36091,0.00014,28.86158]
[1779634465476,35.81,76426.08,0.0,-0.36106,0.00014,28.86517]
[1779634470511,35.81,76422.63,0.0,-0.36152,0.00014,28.87652]
[1779634473859,35.81,76420.57,0.0,-0.36178,0.00014,28.88026]
[1779634474644,35.81,76410.59,0.0,-0.36314,0.00014,28.91323]
[1779634479650,35.8,76410.95,0.0,-0.36309,0.00014,28.91196]
[1779634484657,35.8,76410.83,0.0,-0.3631,0.00014,28.91223]
[1779634489671,35.8,76410.07,0.0,-0.3632,0.00014,28.91459]
[1779634494672,35.8,76410.07,0.0,-0.36319,0.00014,28.91443]
[1779634497867,35.8,76410.64,0.0,-0.36311,0.00014,28.91242]
[1779634498712,35.8,76408.08,0.0,-0.36345,0.00014,28.9208]
[1779634503256,35.8,76402.05,0.0,-0.36427,0.00014,28.94035]
[1779634503665,35.8,76401.6,0.0,-0.36433,0.00014,28.94184]
[1779634508674,35.8,76401.16,0.0,-0.36439,0.00014,28.94336]
[1779634510162,35.8,76399.75,0.0,-0.36459,0.00014,28.948]
[1779634510653,35.8,76398.46,0.0,-0.36476,0.00014,28.95223]
[1779634511795,35.8,76398.57,0.0,-0.36475,0.00014,28.9519]
[1779634512677,35.8,76398.67,0.0,-0.36474,0.00014,28.95161]
[1779634517689,35.8,76399.43,0.0,-0.36464,0.00014,28.94927]
[1779634519230,35.8,76399.86,0.0,-0.36458,0.00014,28.94793]
[1779634519370,35.8,76399.86,0.0,-0.36458,0.00014,28.94796]
[1779634525902,35.8,76395.3,0.0,-0.36521,0.00014,28.96298]
[1779634530937,35.81,76392.3,0.0,-0.36563,0.00014,28.97283]
[1779634534070,35.81,76391.57,0.0,-0.36572,0.00014,28.97227]
[1779634534091,35.81,76393.38,0.0,-0.36547,0.00014,28.96642]
[1779634541007,35.81,76395.27,0.0,-0.36522,0.00014,28.96042]
[1779634546044,35.81,76402.78,0.0,-0.3642,0.00014,28.93604]
[1779634551079,35.81,76404.14,0.0,-0.36401,0.00014,28.93153]
[1779634556113,35.81,76405.93,0.0,-0.36376,0.00014,28.92552]
[1779634561147,35.8,76405.35,0.0,-0.36383,0.00014,28.92726]
[1779634566190,35.8,76400.51,0.0,-0.36449,0.00014,28.943]
[1779634571388,35.8,76395.7,0.0,-0.36515,0.00014,28.95861]
[1779634578687,35.8,76399.42,0.0,-0.36464,0.00014,28.94666]
[1779634584316,35.81,76400.07,0.0,-0.36456,0.00014,28.94464]
[1779634589352,35.81,76401.31,0.0,-0.36439,0.00014,28.9407]
[1779634594388,35.81,76404.78,0.0,-0.36391,0.00014,28.92651]
[1779634600427,35.81,76405.29,0.0,-0.36385,0.00014,28.92507]
[1779634603500,35.81,76405.93,0.0,-0.36377,0.00014,28.92306]
[1779634603815,35.81,76406.28,0.0,-0.36372,0.00014,28.92195]
[1779634606506,35.81,76409.58,0.0,-0.36328,0.00014,28.91119]
[1779634606634,35.81,76408.63,0.0,-0.36341,0.00014,28.91434]
[1779634612511,35.82,76403.72,0.0,-0.36409,0.00014,28.93068]
[1779634618553,35.82,76401.55,0.0,-0.36439,0.00014,28.93807]
[1779634623589,35.82,76397.84,0.0,-0.36491,0.00014,28.95043]
[1779634629039,35.83,76400.03,0.0,-0.36462,0.00014,28.94358]
[1779634634666,35.83,76402.99,0.0,-0.36423,0.00014,28.93425]
[1779634636085,35.83,76403.38,0.0,-0.36418,0.00014,28.93302]
[1779634636129,35.83,76403.38,0.0,-0.36418,0.00014,28.93302]
[1779634636682,35.83,76403.83,0.0,-0.36412,0.00014,28.93155]
[1779634638076,35.83,76403.83,0.0,-0.36412,0.00014,28.93155]
[1779634638081,35.83,76403.83,0.0,-0.36412,0.00014,28.93155]
[1779634638697,35.83,76403.44,0.0,-0.36417,0.00014,28.93282]
[1779634644708,35.83,76402.52,0.0,-0.36429,0.00014,28.93581]
[1779634650664,35.83,76399.61,0.0,-0.36469,0.00014,28.94526]
[1779634659249,35.83,76395.75,0.0,-0.3652,0.00014,28.95474]
[1779634664875,35.83,76395.75,0.0,-0.3652,0.00014,28.95471]
[1779634670451,35.83,76391.69,0.0,-0.36575,0.00014,28.96781]
[1779634670486,35.83,76391.69,0.0,-0.36575,0.00014,28.96781]
[1779634671705,35.83,76391.69,0.0,-0.36575,0.00014,28.9678]
[1779634671761,35.83,76391.69,0.0,-0.36575,0.00014,28.96779]
[1779634672523,35.83,76391.69,0.0,-0.36575,0.00014,28.96779]
[1779634672830,35.83,76382.66,0.0,-0.36699,0.00014,28.99676]
[1779634673915,35.83,76371.73,0.0,-0.36848,0.00014,29.03152]
[1779634678970,35.83,76367.99,0.0,-0.36901,0.00014,29.04361]
[1779634683980,35.84,76364.6,0.0,-0.36947,0.00014,29.05438]
[1779634689029,35.84,76365.12,0.0,-0.36942,0.00014,29.05309]
[1779634694052,35.84,76363.03,0.0,-0.36972,0.00014,29.05996]
[1779634699066,35.85,76362.32,0.0,-0.36983,0.00014,29.0625]
[1779634704077,35.85,76361.8,0.0,-0.36991,0.00014,29.06444]
[1779634709107,35.86,76361.37,0.0,-0.36998,0.00014,29.0661]
[1779634714108,35.86,76361.5,0.0,-0.36996,0.00014,29.06303]
[1779634715507,35.86,76359.31,0.0,-0.37027,0.00014,29.06991]
[1779634715953,35.86,76343.51,0.0,-0.37243,0.00014,29.11862]
[1779634716875,35.86,76343.5,0.0,-0.37244,0.00014,29.11868]
[1779634721897,35.86,76341.92,0.0,-0.37266,0.00014,29.12362]
[1779634726922,35.86,76342.48,0.0,-0.37259,0.00014,29.12206]
[1779634731964,35.87,76342.59,0.0,-0.37258,0.00014,29.12188]
[1779634734040,35.87,76338.68,0.0,-0.37312,0.00014,29.13386]
[1779634734366,35.87,76338.68,0.0,-0.37312,0.00014,29.13388]
[1779634739821,35.87,76338.85,0.0,-0.3731,0.00014,29.13347]
[1779634740956,35.87,76338.85,0.0,-0.3731,0.00014,29.13347]
[1779634742957,35.87,76344.92,0.0,-0.37227,0.00014,29.11502]
[1779634743013,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743047,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743201,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743299,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743499,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743704,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743765,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743922,35.87,76352.16,0.0,-0.37128,0.00014,29.09284]
[1779634743789,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634743991,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744136,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744227,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744347,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744417,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744592,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744683,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744872,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744899,35.87,76366.52,0.0,-0.36931,0.00014,29.04829]
[1779634744933,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745098,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745147,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745352,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745397,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745453,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745500,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745572,35.87,76370.72,0.0,-0.36874,0.00014,29.03519]
[1779634745632,35.87,76370.81,0.0,-0.36873,0.00014,29.03499]
[1779634746531,35.87,76370.81,0.0,-0.36873,0.00014,29.03499]
[1779634746536,35.87,76370.81,0.0,-0.36873,0.00014,29.03499]
[1779634746711,35.87,76371.84,0.0,-0.3686,0.00014,29.03183]
[1779634748546,35.88,76371.84,0.0,-0.3686,0.00014,29.03192]
[1779634748586,35.88,76371.84,0.0,-0.3686,0.00014,29.03192]
[1779634748684,35.88,76372.31,0.0,-0.36854,0.00014,29.03052]
[1779634750599,35.88,76373.13,0.0,-0.36843,0.00014,29.02802]
[1779634750768,35.88,76373.88,0.0,-0.36833,0.00014,29.02574]
[1779634754784,35.88,76365.12,0.0,-0.36954,0.00014,29.05355]
[1779634756565,35.88,76365.12,0.0,-0.36954,0.00014,29.05362]
[1779634756575,35.88,76365.12,0.0,-0.36954,0.00014,29.05362]
[1779634756903,35.88,76365.41,0.0,-0.36951,0.00014,29.05277]
[1779634761910,35.89,76364.89,0.0,-0.36959,0.00014,29.05464]
[1779634766923,35.89,76372.7,0.0,-0.36853,0.00014,29.03047]
[1779634767008,35.89,76372.7,0.0,-0.36853,0.00014,29.03047]
[1779634767596,35.89,76372.48,0.0,-0.36857,0.00014,29.03132]
[1779634768591,35.89,76372.48,0.0,-0.36857,0.00014,29.03132]
[1779634768642,35.89,76372.48,0.0,-0.36857,0.00014,29.03132]
[1779634771008,35.9,76362.48,0.0,-0.36993,0.00014,29.05984]
[1779634772855,35.9,76362.48,0.0,-0.36993,0.00014,29.0599]
[1779634772947,35.9,76352.62,0.0,-0.37128,0.00014,29.09046]
[1779634777653,35.9,76353.77,0.0,-0.37113,0.00014,29.08706]
[1779634777745,35.9,76353.83,0.0,-0.37113,0.00014,29.08692]
[1779634779060,35.9,76359.76,0.0,-0.37032,0.00014,29.06863]
[1779634779069,35.9,76359.76,0.0,-0.37032,0.00014,29.06863]
[1779634779986,35.9,76360.8,0.0,-0.37018,0.00014,29.06546]
[1779634783709,35.9,76352.12,0.0,-0.37137,0.00014,29.09249]
[1779634788750,35.91,76350.9,0.0,-0.37155,0.00014,29.09644]
[1779634793801,35.91,76348.37,0.0,-0.3719,0.00014,29.10432]
[1779634796419,35.91,76356.63,0.0,-0.37077,0.00014,29.07907]
[1779634801843,35.91,76354.34,0.0,-0.3711,0.00014,29.08648]
[1779634803020,35.91,76346.11,0.0,-0.37223,0.00014,29.11177]
[1779634808570,35.92,76348.81,0.0,-0.37187,0.00014,29.10369]
[1779634813930,35.92,76345.21,0.0,-0.37237,0.00014,29.11491]
[1779634818966,35.92,76338.27,0.0,-0.37332,0.00014,29.13612]
[1779634820471,35.92,76338.58,0.0,-0.37328,0.00014,29.1352]
[1779634820979,35.92,76338.58,0.0,-0.37328,0.00014,29.13522]
[1779634826018,35.92,76344.72,0.0,-0.37245,0.00014,29.11671]
[1779634828030,35.92,76352.6,0.0,-0.37137,0.00014,29.09268]
[1779634828120,35.92,76352.6,0.0,-0.37137,0.00014,29.09268]
[1779634828128,35.92,76352.6,0.0,-0.37137,0.00014,29.09268]
[1779634829037,35.93,76352.8,0.0,-0.37135,0.00014,29.09212]
[1779634834074,35.93,76354.44,0.0,-0.37112,0.00014,29.08434]
[1779634840497,35.93,76357.17,0.0,-0.37076,0.00014,29.07617]
[1779634846978,35.94,76353.19,0.0,-0.37132,0.00014,29.08876]
[1779634855078,35.94,76351.2,0.0,-0.3716,0.00014,29.09511]
[1779634858345,35.94,76344.09,0.0,-0.37258,0.00014,29.11706]
[1779634859544,35.94,76336.61,0.0,-0.3736,0.00014,29.13974]
[1779634859639,35.94,76334.12,0.0,-0.37395,0.00014,29.14724]
[1779634865295,35.94,76336.21,0.0,-0.37366,0.00014,29.141]
[1779634866309,35.94,76336.21,0.0,-0.37366,0.00014,29.141]
[1779634867075,35.94,76334.97,0.0,-0.37383,0.00014,29.14474]
[1779634872118,35.94,76335.75,0.0,-0.37373,0.00014,29.1424]
[1779634872269,35.94,76336.05,0.0,-0.37368,0.00014,29.14149]
[1779634872688,35.94,76331.19,0.0,-0.37435,0.00014,29.1561]
[1779634873922,35.94,76331.19,0.0,-0.37435,0.00014,29.1561]
[1779634875945,35.94,76325.25,0.0,-0.37516,0.00014,29.17382]
[1779634875968,35.94,76325.25,0.0,-0.37516,0.00014,29.17382]
[1779634876006,35.94,76325.25,0.0,-0.37516,0.00014,29.17382]
[1779634876022,35.94,76325.25,0.0,-0.37516,0.00014,29.17382]
[1779634876037,35.94,76325.25,0.0,-0.37516,0.00014,29.17382]
[1779634876493,35.94,76330.52,0.0,-0.37444,0.00014,29.1581]
[1779634881537,35.94,76333.37,0.0,-0.37405,0.00014,29.1495]
[1779634887449,35.94,76333.75,0.0,-0.37399,0.00014,29.14827]
[1779634892488,35.94,76335.84,0.0,-0.37369,0.00014,29.13893]
[1779634894260,35.94,76336.26,0.0,-0.37364,0.00014,29.13765]
[1779634894370,35.94,76336.26,0.0,-0.37364,0.00014,29.13765]
[1779634894997,35.94,76347.47,0.0,-0.3721,0.00014,29.10363]
[1779634899239,35.94,76345.8,0.0,-0.37233,0.00014,29.10876]
[1779634899258,35.94,76345.8,0.0,-0.37233,0.00014,29.10876]
[1779634899538,35.94,76345.8,0.0,-0.37233,0.00014,29.10877]
[1779634902256,35.94,76346.13,0.0,-0.37229,0.00014,29.10777]
[1779634902508,35.94,76346.13,0.0,-0.37229,0.00014,29.10777]
[1779634902806,35.94,76335.52,0.0,-0.37374,0.00014,29.13992]
[1779634904976,35.94,76332.71,0.0,-0.37412,0.00014,29.14836]
[1779634907623,35.94,76332.88,0.0,-0.3741,0.00014,29.14785]
[1779634908094,35.94,76330.98,0.0,-0.37436,0.00014,29.15356]
[1779634910398,35.94,76330.33,0.0,-0.37445,0.00014,29.15554]
[1779634910473,35.94,76330.33,0.0,-0.37445,0.00014,29.15554]
[1779634911042,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634911237,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634911412,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634911550,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634911804,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634911926,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634912028,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634912140,35.94,76344.63,0.0,-0.37249,0.00014,29.1124]
[1779634912149,35.94,76357.01,0.0,-0.3708,0.00014,29.07445]
[1779634912209,35.94,76357.01,0.0,-0.3708,0.00014,29.07445]
[1779634912226,35.94,76357.01,0.0,-0.3708,0.00014,29.07445]
[1779634912630,35.94,76357.99,0.0,-0.37067,0.00014,29.07144]
[1779634916997,35.94,76360.98,0.0,-0.37026,0.00014,29.06226]
[1779634917099,35.94,76362.83,0.0,-0.37001,0.00014,29.05655]
[1779634918862,35.94,76362.38,0.0,-0.37007,0.00014,29.05798]
[1779634919174,35.94,76362.69,0.0,-0.37003,0.00014,29.05704]
[1779634921108,35.94,76364.93,0.0,-0.36973,0.00014,29.05011]
[1779634922115,35.94,76363.87,0.0,-0.36987,0.00014,29.05344]
[1779634921990,35.94,76362.92,0.0,-0.37,0.00014,29.05643]
[1779634922226,35.94,76362.92,0.0,-0.37,0.00014,29.05643]
[1779634922701,35.95,76362.92,0.0,-0.37001,0.00014,29.05654]
[1779634923207,35.95,76362.92,0.0,-0.37001,0.00014,29.05654]
[1779634923707,35.95,76377.19,0.0,-0.36807,0.00014,29.01196]
[1779634925353,35.95,76377.16,0.0,-0.36807,0.00014,29.01212]
[1779634925722,35.95,76380.14,0.0,-0.36767,0.00014,29.00278]
[1779634928941,35.95,76390.45,0.0,-0.36627,0.00014,28.9702]
[1779634930022,35.95,76390.45,0.0,-0.36627,0.00014,28.9702]
[1779634930079,35.95,76396.22,0.0,-0.36549,0.00014,28.95172]
[1779634930769,35.95,76406.87,0.0,-0.36405,0.00014,28.91726]
[1779634931958,35.95,76406.87,0.0,-0.36405,0.00014,28.91726]
[1779634932081,35.95,76406.39,0.0,-0.36411,0.00014,28.91876]
[1779634933465,35.95,76406.39,0.0,-0.36411,0.00014,28.91869]
[1779634934178,35.95,76406.91,0.0,-0.36403,0.00014,28.91694]
[1779634939228,35.95,76406.5,0.0,-0.36408,0.00014,28.91804]
[1779634940401,35.95,76408.27,0.0,-0.36384,0.00014,28.91223]
[1779634940497,35.95,76408.27,0.0,-0.36384,0.00014,28.91223]
[1779634941315,35.95,76408.27,0.0,-0.36384,0.00014,28.91218]
[1779634941836,35.94,76411.31,0.0,-0.36342,0.00014,28.90218]
[1779634944306,35.94,76418.64,0.0,-0.36242,0.00014,28.87801]
[1779634944365,35.94,76418.64,0.0,-0.36242,0.00014,28.87801]
[1779634945756,35.94,76418.73,0.0,-0.36241,0.00014,28.87765]
[1779634945865,35.94,76418.23,0.0,-0.36247,0.00014,28.87924]
[1779634946297,35.94,76418.23,0.0,-0.36247,0.00014,28.87924]
[1779634946345,35.94,76418.23,0.0,-0.36247,0.00014,28.87924]
[1779634947828,35.94,76418.39,0.0,-0.36245,0.00014,28.87866]
[1779634948186,35.94,76415.83,0.0,-0.3628,0.00014,28.88702]
[1779634953220,35.94,76416.68,0.0,-0.36266,0.00014,28.88092]
[1779634958269,35.93,76415.83,0.0,-0.36276,0.00014,28.88343]
[1779634960178,35.93,76425.54,0.0,-0.36144,0.00014,28.85125]
[1779634965184,35.93,76421.63,0.0,-0.36197,0.00014,28.86409]
[1779634966234,35.93,76411.68,0.0,-0.36331,0.00014,28.89674]
[1779634966421,35.93,76411.68,0.0,-0.36331,0.00014,28.89674]
[1779634966439,35.93,76411.68,0.0,-0.36331,0.00014,28.89674]
[1779634966591,35.93,76411.68,0.0,-0.36331,0.00014,28.89674]
[1779634967016,35.93,76411.68,0.0,-0.36331,0.00014,28.89669]
[1779634969113,35.93,76412.07,0.0,-0.36326,0.00014,28.89535]
[1779634969162,35.93,76415.69,0.0,-0.36276,0.00014,28.88342]
[1779634975072,35.92,76420.35,0.0,-0.36212,0.00014,28.86769]
[1779634980110,35.92,76426.95,0.0,-0.36122,0.00014,28.84554]
[1779634985144,35.92,76422.53,0.0,-0.36181,0.00014,28.85998]
[1779634991187,35.92,76422.43,0.0,-0.36181,0.00014,28.86003]
[1779634995234,35.91,76406.47,0.0,-0.36397,0.00014,28.91229]
[1779634996312,35.91,76406.47,0.0,-0.36397,0.00014,28.91227]
[1779634997229,35.91,76407.2,0.0,-0.36387,0.00014,28.90985]
[1779635002237,35.91,76403.64,0.0,-0.36434,0.00014,28.92125]
[1779635007248,35.91,76403.62,0.0,-0.36433,0.00014,28.92103]
[1779635012259,35.9,76406.0,0.0,-0.36399,0.00014,28.90999]
[1779635017320,35.9,76407.75,0.0,-0.36374,0.00014,28.90394]
[1779635022338,35.9,76408.11,0.0,-0.36368,0.00014,28.90248]
[1779635027352,35.89,76411.19,0.0,-0.36325,0.00014,28.89213]
[1779635032379,35.89,76411.13,0.0,-0.36325,0.00014,28.89202]
[1779635036167,35.89,76411.25,0.0,-0.36322,0.00014,28.89143]
[1779635036269,35.89,76407.62,0.0,-0.36371,0.00014,28.90325]
[1779635040276,35.89,76405.36,0.0,-0.36401,0.00014,28.9104]
[1779635040292,35.89,76405.36,0.0,-0.36401,0.00014,28.9104]
[1779635040281,35.88,76406.42,0.0,-0.36387,0.00014,28.90686]
[1779635041222,35.88,76405.98,0.0,-0.36392,0.00014,28.90822]
[1779635041563,35.88,76405.98,0.0,-0.36392,0.00014,28.90822]
[1779635041575,35.88,76405.98,0.0,-0.36392,0.00014,28.90822]
[1779635041714,35.88,76406.25,0.0,-0.36389,0.00014,28.90734]
[1779635047521,35.88,76411.24,0.0,-0.36321,0.00014,28.89098]
[1779635052591,35.88,76414.16,0.0,-0.36281,0.00014,28.88128]
[1779635052650,35.88,76414.16,0.0,-0.36281,0.00014,28.88128]
[1779635052702,35.88,76414.16,0.0,-0.36281,0.00014,28.88128]
[1779635052953,35.88,76415.75,0.0,-0.36259,0.00014,28.87601]
[1779635054654,35.88,76415.75,0.0,-0.36259,0.00014,28.87595]
[1779635055249,35.88,76421.22,0.0,-0.36184,0.00014,28.85782]
[1779635055402,35.88,76421.22,0.0,-0.36184,0.00014,28.85782]
[1779635055415,35.88,76421.22,0.0,-0.36184,0.00014,28.85782]
[1779635056271,35.88,76420.99,0.0,-0.36187,0.00014,28.85854]
[1779635056366,35.88,76420.99,0.0,-0.36187,0.00014,28.85854]
[1779635056409,35.88,76420.99,0.0,-0.36187,0.00014,28.85854]
[1779635056710,35.88,76420.99,0.0,-0.36187,0.00014,28.85854]
[1779635056771,35.88,76420.99,0.0,-0.36187,0.00014,28.85854]
[1779635056832,35.88,76423.47,0.0,-0.36154,0.00014,28.85027]
[1779635058497,35.88,76423.51,0.0,-0.36153,0.00014,28.8501]
[1779635058535,35.88,76423.51,0.0,-0.36153,0.00014,28.8501]
[1779635061102,35.88,76432.64,0.0,-0.36029,0.00014,28.81952]
[1779635066712,35.88,76434.39,0.0,-0.36005,0.00014,28.81361]
[1779635071735,35.88,76438.49,0.0,-0.35949,0.00014,28.79709]
[1779635072954,35.88,76443.25,0.0,-0.35885,0.00014,28.78109]
[1779635073050,35.88,76443.25,0.0,-0.35885,0.00014,28.78109]
[1779635078796,35.89,76447.13,0.0,-0.35835,0.00014,28.76841]
[1779635084839,35.89,76448.23,0.0,-0.35821,0.00014,28.76503]
[1779635089873,35.89,76448.68,0.0,-0.35816,0.00014,28.76381]
[1779635095917,35.9,76453.75,0.0,-0.35749,0.00013,28.74683]
[1779635101958,35.9,76459.15,0.0,-0.35677,0.00013,28.7285]
[1779635106151,35.9,76445.14,0.0,-0.35866,0.00014,28.77645]
[1779635107923,35.9,76445.14,0.0,-0.35866,0.00014,28.77644]
[1779635107967,35.9,76445.14,0.0,-0.35866,0.00014,28.77644]
[1779635113063,35.9,76440.86,0.0,-0.35924,0.00014,28.79091]
[1779635113266,35.9,76435.88,0.0,-0.35991,0.00014,28.80767]
[1779635118298,35.9,76433.42,0.0,-0.36024,0.00014,28.81586]
[1779635121879,35.9,76431.85,0.0,-0.36045,0.00014,28.82105]
[1779635122314,35.9,76424.92,0.0,-0.36139,0.00014,28.84415]
[1779635127314,35.9,76423.1,0.0,-0.36163,0.00014,28.85005]
[1779635131327,35.9,76416.92,0.0,-0.36246,0.00014,28.87034]
[1779635131390,35.89,76415.81,0.0,-0.3626,0.00014,28.87094]
[1779635136404,35.89,76411.74,0.0,-0.36315,0.00014,28.88411]
[1779635141421,35.89,76412.26,0.0,-0.36306,0.00014,28.8821]
[1779635146424,35.89,76413.31,0.0,-0.36291,0.00014,28.87837]
[1779635149188,35.88,76413.47,0.0,-0.36289,0.00014,28.87774]
[1779635149267,35.88,76413.47,0.0,-0.36288,0.00014,28.87768]
[1779635154298,35.88,76414.12,0.0,-0.36279,0.00014,28.87532]
[1779635160371,35.88,76414.42,0.0,-0.36273,0.00014,28.87393]
[1779635163610,35.87,76415.08,0.0,-0.36264,0.00014,28.87158]
[1779635164431,35.87,76406.45,0.0,-0.36381,0.00014,28.89984]
[1779635167420,35.87,76401.76,0.0,-0.36444,0.00014,28.91492]
[1779635167799,35.87,76401.76,0.0,-0.36444,0.00014,28.91492]
[1779635168428,35.87,76402.23,0.0,-0.36437,0.00014,28.91331]
[1779635173456,35.87,76405.65,0.0,-0.36389,0.00014,28.90175]
[1779635178466,35.86,76407.71,0.0,-0.36359,0.00014,28.89461]
[1779635183507,35.86,76408.87,0.0,-0.36342,0.00014,28.89042]
[1779635184116,35.86,76408.87,0.0,-0.36342,0.00014,28.89042]
[1779635184426,35.86,76407.43,0.0,-0.36361,0.00014,28.89506]
[1779635189443,35.86,76403.55,0.0,-0.36415,0.00014,28.90789]
[1779635194493,35.86,76402.53,0.0,-0.36428,0.00014,28.90846]
[1779635197794,35.86,76402.53,0.0,-0.36429,0.00014,28.90857]
[1779635198423,35.86,76403.51,0.0,-0.36416,0.00014,28.90541]
[1779635199347,35.86,76391.94,0.0,-0.36573,0.00014,28.94293]
[1779635201361,35.86,76385.69,0.0,-0.36659,0.00014,28.96317]
[1779635206251,35.87,76376.04,0.0,-0.36793,0.00014,28.99429]
[1779635206703,35.87,76376.04,0.0,-0.36793,0.00014,28.99429]
[1779635207453,35.87,76373.98,0.0,-0.36821,0.00014,29.00087]
[1779635207834,35.87,76373.98,0.0,-0.36821,0.00014,29.00087]
[1779635207846,35.87,76373.98,0.0,-0.36821,0.00014,29.00087]
[1779635207912,35.87,76373.2,0.0,-0.36832,0.00014,29.00339]
[1779635213259,35.87,76370.57,0.0,-0.36869,0.00014,29.01193]
[1779635216772,35.88,76358.79,0.0,-0.37031,0.00014,29.04899]
[1779635221807,35.88,76356.78,0.0,-0.37059,0.00014,29.05543]
[1779635226842,35.88,76355.3,0.0,-0.3708,0.00014,29.06023]
[1779635231876,35.89,76353.12,0.0,-0.37111,0.00014,29.06718]
[1779635239934,35.89,76353.03,0.0,-0.37114,0.00014,29.06782]
[1779635244968,35.89,76351.02,0.0,-0.37142,0.00014,29.07422]
[1779635250534,35.9,76350.77,0.0,-0.37146,0.00014,29.07516]
[1779635257054,35.9,76349.93,0.0,-0.37158,0.00014,29.07511]
[1779635262088,35.9,76349.42,0.0,-0.37166,0.00014,29.0769]
[1779635267123,35.91,76346.8,0.0,-0.37203,0.00014,29.08513]
[1779635272158,35.91,76347.45,0.0,-0.37195,0.00014,29.08335]
[1779635277375,35.91,76346.18,0.0,-0.37213,0.00014,29.08738]
[1779635280606,35.91,76340.18,0.0,-0.37295,0.00014,29.10579]
[1779635281530,35.91,76340.67,0.0,-0.37289,0.00014,29.10433]
[1779635283053,35.91,76340.93,0.0,-0.37285,0.00014,29.10357]
[1779635283234,35.91,76340.93,0.0,-0.37285,0.00014,29.10359]
[1779635288270,35.91,76342.38,0.0,-0.37266,0.00014,29.09929]
[1779635293305,35.92,76348.12,0.0,-0.37188,0.00014,29.08191]
[1779635298339,35.92,76349.07,0.0,-0.37175,0.00014,29.07918]
[1779635304381,35.92,76348.78,0.0,-0.3718,0.00014,29.08029]
[1779635313445,35.93,76348.51,0.0,-0.37184,0.00014,29.07844]
[1779635314906,35.93,76347.8,0.0,-0.37194,0.00014,29.08065]
[1779635315491,35.93,76356.75,0.0,-0.37072,0.00014,29.05317]
[1779635316404,35.93,76356.75,0.0,-0.37072,0.00014,29.05317]
[1779635316522,35.93,76360.0,0.0,-0.37027,0.00014,29.04315]
[1779635316865,35.93,76360.0,0.0,-0.37027,0.00014,29.04315]
[1779635317091,35.93,76360.0,0.0,-0.37027,0.00014,29.04315]
[1779635317279,35.93,76360.0,0.0,-0.37027,0.00014,29.04315]
[1779635317342,35.93,76360.0,0.0,-0.37027,0.00014,29.04315]
[1779635317593,35.93,76376.76,0.0,-0.36799,0.00014,28.99077]
[1779635318923,35.93,76376.76,0.0,-0.36799,0.00014,28.99074]
[1779635319521,35.93,76381.73,0.0,-0.36731,0.00014,28.97503]
[1779635321710,35.93,76382.48,0.0,-0.36721,0.00014,28.97268]
[1779635322596,35.93,76382.79,0.0,-0.36717,0.00014,28.97172]
[1779635325797,35.93,76383.45,0.0,-0.36708,0.00014,28.96965]
[1779635326576,35.93,76383.97,0.0,-0.36701,0.00014,28.96801]
[1779635331611,35.93,76385.69,0.0,-0.36678,0.00014,28.96261]
[1779635336616,35.93,76391.06,0.0,-0.36605,0.00014,28.94551]
[1779635341694,35.93,76397.45,0.0,-0.36518,0.00014,28.92504]
[1779635346697,35.93,76397.92,0.0,-0.36512,0.00014,28.92359]
[1779635351703,35.93,76400.86,0.0,-0.36472,0.00014,28.91415]
[1779635356729,35.93,76402.5,0.0,-0.36451,0.00014,28.90893]
[1779635361778,35.94,76403.63,0.0,-0.36436,0.00014,28.90536]
[1779635366788,35.94,76408.16,0.0,-0.36374,0.00014,28.89071]
[1779635371813,35.94,76413.51,0.0,-0.36301,0.00014,28.87023]
[1779635376825,35.94,76416.33,0.0,-0.36262,0.00014,28.86094]
[1779635381855,35.94,76418.73,0.0,-0.3623,0.00014,28.85294]
[1779635385664,35.93,76421.48,0.0,-0.36192,0.00014,28.84375]
[1779635385710,35.93,76422.26,0.0,-0.36181,0.00014,28.84113]
[1779635385826,35.93,76422.26,0.0,-0.36181,0.00014,28.84113]
[1779635385893,35.93,76422.26,0.0,-0.36181,0.00014,28.84113]
[1779635389675,35.93,76414.87,0.0,-0.36281,0.00014,28.8653]
[1779635389681,35.93,76414.87,0.0,-0.3628,0.00014,28.86522]
[1779635389978,35.93,76414.91,0.0,-0.3628,0.00014,28.86501]
[1779635395014,35.93,76414.26,0.0,-0.36287,0.00014,28.86674]
[1779635400086,35.92,76416.23,0.0,-0.36259,0.00014,28.85987]
[1779635405089,35.92,76417.5,0.0,-0.3624,0.00014,28.85532]
[1779635410602,35.91,76417.28,0.0,-0.36242,0.00014,28.85577]
[1779635411943,35.91,76418.25,0.0,-0.36228,0.00014,28.85244]
[1779635412135,35.91,76419.21,0.0,-0.36215,0.00014,28.8492]
[1779635417169,35.91,76419.58,0.0,-0.36209,0.00014,28.84767]
[1779635422205,35.9,76416.1,0.0,-0.36255,0.00014,28.85885]
[1779635427243,35.9,76415.87,0.0,-0.36257,0.00014,28.85928]
[1779635432281,35.9,76416.93,0.0,-0.3624,0.00014,28.85246]
[1779635438318,35.89,76415.63,0.0,-0.36257,0.00014,28.85638]
[1779635443353,35.89,76418.15,0.0,-0.36222,0.00014,28.84787]
[1779635448388,35.89,76417.69,0.0,-0.36227,0.00014,28.84924]
[1779635454840,35.89,76417.17,0.0,-0.36234,0.00014,28.85077]
[1779635460472,35.89,76418.48,0.0,-0.36215,0.00014,28.84631]
[1779635461760,35.89,76418.5,0.0,-0.36215,0.00014,28.84622]
[1779635467524,35.88,76415.7,0.0,-0.36252,0.00014,28.85508]
[1779635472558,35.88,76416.24,0.0,-0.36243,0.00014,28.85297]
[1779635477592,35.87,76416.63,0.0,-0.36237,0.00014,28.85136]
[1779635482632,35.87,76416.49,0.0,-0.36237,0.00014,28.85151]
[1779635487667,35.87,76416.49,0.0,-0.36236,0.00014,28.8512]
[1779635493712,35.86,76416.61,0.0,-0.36232,0.00014,28.84742]
[1779635499751,35.86,76416.06,0.0,-0.36238,0.00014,28.84887]
[1779635505193,35.85,76415.55,0.0,-0.36244,0.00014,28.8502]
[1779635511833,35.85,76415.55,0.0,-0.36242,0.00014,28.84978]
[1779635516872,35.85,76414.91,0.0,-0.3625,0.00014,28.85161]
[1779635521906,35.84,76415.19,0.0,-0.36245,0.00014,28.85039]
[1779635529961,35.84,76415.26,0.0,-0.36242,0.00014,28.84971]
[1779635535403,35.84,76415.31,0.0,-0.36241,0.00014,28.84929]
[1779635540565,35.83,76415.07,0.0,-0.36244,0.00014,28.84993]
[1779635545796,35.83,76414.87,0.0,-0.36245,0.00014,28.85031]
[1779635552117,35.83,76414.87,0.0,-0.36243,0.00014,28.84692]
[1779635558161,35.82,76415.5,0.0,-0.36233,0.00014,28.84459]
[1779635564943,35.82,76415.25,0.0,-0.36236,0.00014,28.84529]
[1779635570245,35.82,76417.54,0.0,-0.36204,0.00014,28.83734]
[1779635575687,35.82,76416.97,0.0,-0.36211,0.00014,28.83902]
[1779635580727,35.81,76416.97,0.0,-0.3621,0.00014,28.83889]
[1779635580746,35.81,76408.41,0.0,-0.36326,0.00014,28.86706]
[1779635581924,35.81,76408.53,0.0,-0.36324,0.00014,28.8666]
[1779635582840,35.81,76408.64,0.0,-0.36323,0.00014,28.86618]
[1779635583951,35.81,76408.64,0.0,-0.36323,0.00014,28.86611]
[1779635583976,35.81,76408.64,0.0,-0.36323,0.00014,28.86611]
[1779635584341,35.81,76408.64,0.0,-0.36322,0.00014,28.86605]
[1779635590384,35.81,76408.61,0.0,-0.36323,0.00014,28.86626]
[1779635595829,35.81,76412.36,0.0,-0.36272,0.00014,28.85394]
[1779635601977,35.81,76411.96,0.0,-0.36278,0.00014,28.85528]
[1779635608123,35.81,76411.23,0.0,-0.36288,0.00014,28.85772]
[1779635613152,35.81,76411.1,0.0,-0.36289,0.00014,28.85518]
[1779635619239,35.81,76410.28,0.0,-0.363,0.00014,28.8579]
[1779635624622,35.82,76405.45,0.0,-0.36366,0.00014,28.87392]
[1779635630525,35.82,76408.41,0.0,-0.36326,0.00014,28.86429]
[1779635636111,35.82,76408.74,0.0,-0.36322,0.00014,28.8633]
[1779635641742,35.82,76408.49,0.0,-0.36326,0.00014,28.8642]
[1779635646777,35.82,76409.85,0.0,-0.36307,0.00014,28.85979]
[1779635651812,35.82,76414.73,0.0,-0.36241,0.00014,28.84362]
[1779635656847,35.82,76416.27,0.0,-0.3622,0.00014,28.83849]
[1779635661883,35.82,76415.83,0.0,-0.36226,0.00014,28.83991]
[1779635666916,35.82,76417.08,0.0,-0.36208,0.00014,28.83575]
[1779635668096,35.82,76418.25,0.0,-0.36192,0.00014,28.83186]
[1779635668117,35.82,76418.25,0.0,-0.36192,0.00014,28.83186]
[1779635668197,35.82,76418.98,0.0,-0.36182,0.00014,28.82941]
[1779635673753,35.82,76421.27,0.0,-0.3615,0.00014,28.81866]
[1779635673989,35.82,76420.84,0.0,-0.36155,0.00014,28.82005]
[1779635675980,35.81,76434.17,0.0,-0.35974,0.00014,28.7753]
[1779635681019,35.81,76430.11,0.0,-0.36029,0.00014,28.78888]
[1779635686033,35.81,76422.45,0.0,-0.36132,0.00014,28.81438]
[1779635691063,35.81,76422.34,0.0,-0.36133,0.00014,28.81455]
[1779635696064,35.81,76422.53,0.0,-0.3613,0.00014,28.81371]
[1779635701090,35.81,76425.64,0.0,-0.36087,0.00014,28.80312]
[1779635706125,35.8,76425.23,0.0,-0.36092,0.00014,28.80431]
[1779635706928,35.8,76413.25,0.0,-0.36255,0.00014,28.84412]
[1779635709201,35.8,76416.75,0.0,-0.36207,0.00014,28.83252]
[1779635709292,35.8,76416.75,0.0,-0.36207,0.00014,28.83252]
[1779635709332,35.8,76416.75,0.0,-0.36207,0.00014,28.83252]
[1779635709381,35.8,76416.75,0.0,-0.36207,0.00014,28.83252]
[1779635709406,35.8,76431.97,0.0,-0.36,0.00014,28.78162]
[1779635710868,35.8,76434.05,0.0,-0.35972,0.00014,28.77458]
[1779635712072,35.8,76433.82,0.0,-0.35975,0.00014,28.77534]
[1779635712080,35.8,76433.82,0.0,-0.35975,0.00014,28.77534]
[1779635712734,35.8,76433.15,0.0,-0.35984,0.00014,28.77759]
[1779635717933,35.8,76432.37,0.0,-0.35994,0.00014,28.78016]
[1779635723025,35.8,76431.78,0.0,-0.36002,0.00014,28.78211]
[1779635723757,35.8,76442.42,0.0,-0.35858,0.00014,28.74608]
[1779635729182,35.8,76442.39,0.0,-0.35859,0.00014,28.74639]
[1779635734578,35.81,76436.47,0.0,-0.35939,0.00014,28.76367]
[1779635738417,35.81,76423.51,0.0,-0.36115,0.00014,28.80729]
[1779635743452,35.81,76420.65,0.0,-0.36154,0.00014,28.81676]
[1779635748501,35.8,76417.51,0.0,-0.36196,0.00014,28.82711]
[1779635754528,35.8,76417.28,0.0,-0.36198,0.00014,28.82766]
[1779635759564,35.8,76417.74,0.0,-0.36192,0.00014,28.826]
[1779635764599,35.8,76418.83,0.0,-0.36176,0.00014,28.82224]
[1779635768954,35.8,76419.39,0.0,-0.36168,0.00014,28.82031]
[1779635769101,35.8,76419.33,0.0,-0.36169,0.00014,28.82048]
[1779635770031,35.8,76405.91,0.0,-0.36352,0.00014,28.86481]
[1779635771126,35.8,76405.12,0.0,-0.36363,0.00014,28.8674]
[1779635771137,35.8,76405.12,0.0,-0.36363,0.00014,28.8674]
[1779635772133,35.8,76405.12,0.0,-0.36363,0.00014,28.8674]
[1779635772143,35.8,76405.12,0.0,-0.36363,0.00014,28.8674]
[1779635772154,35.8,76405.12,0.0,-0.36363,0.00014,28.8674]
[1779635773024,35.8,76393.49,0.0,-0.36521,0.00014,28.90532]
[1779635773282,35.8,76393.49,0.0,-0.36521,0.00014,28.90532]
[1779635775138,35.8,76383.64,0.0,-0.36655,0.00014,28.93694]
[1779635776027,35.79,76382.43,0.0,-0.36671,0.00014,28.94069]
[1779635781062,35.8,76380.21,0.0,-0.36703,0.00014,28.94818]
[1779635787763,35.81,76372.25,0.0,-0.36815,0.00014,28.97425]
[1779635792125,35.81,76363.7,0.0,-0.36933,0.00014,28.99855]
[1779635796139,35.82,76361.86,0.0,-0.36959,0.00014,29.00455]
[1779635796143,35.82,76361.86,0.0,-0.36959,0.00014,29.00455]
[1779635797038,35.82,76342.1,0.0,-0.37231,0.00014,29.06585]
[1779635797639,35.82,76342.1,0.0,-0.37231,0.00014,29.06585]
[1779635797649,35.82,76342.1,0.0,-0.37231,0.00014,29.06585]
[1779635797710,35.82,76342.1,0.0,-0.37231,0.00014,29.06585]
[1779635797831,35.82,76342.26,0.0,-0.37229,0.00014,29.06534]
[1779635799802,35.82,76347.48,0.0,-0.37157,0.00014,29.04927]
[1779635799983,35.82,76347.48,0.0,-0.37157,0.00014,29.04927]
[1779635800055,35.82,76347.48,0.0,-0.37157,0.00014,29.04927]
[1779635800085,35.82,76347.48,0.0,-0.37157,0.00014,29.04927]
[1779635800118,35.82,76347.48,0.0,-0.37157,0.00014,29.04927]
[1779635800136,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800275,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800304,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800491,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800553,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800709,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800739,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800910,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800953,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635801140,35.82,76345.32,0.0,-0.37186,0.00014,29.05596]
[1779635800975,35.82,76339.4,0.0,-0.37268,0.00014,29.07408]
[1779635801171,35.82,76339.4,0.0,-0.37268,0.00014,29.07408]
[1779635801348,35.82,76339.4,0.0,-0.37268,0.00014,29.07408]
[1779635801389,35.82,76339.4,0.0,-0.37268,0.00014,29.07408]
[1779635801582,35.82,76339.4,0.0,-0.37268,0.00014,29.07408]
[1779635801631,35.82,76339.4,0.0,-0.37268,0.00014,29.07408]
[1779635801879,35.82,76339.4,0.0,-0.37268,0.00014,29.07415]
[1779635806962,35.82,76341.2,0.0,-0.37244,0.00014,29.06881]
[1779635807679,35.82,76341.2,0.0,-0.37244,0.00014,29.06881]
[1779635809773,35.82,76338.13,0.0,-0.37286,0.00014,29.07823]
[1779635809956,35.82,76338.13,0.0,-0.37286,0.00014,29.07823]
[1779635809971,35.82,76338.13,0.0,-0.37286,0.00014,29.07823]
[1779635810070,35.82,76335.45,0.0,-0.37323,0.00014,29.08641]
[1779635814029,35.82,76336.7,0.0,-0.37306,0.00014,29.08266]
[1779635814146,35.82,76336.89,0.0,-0.37304,0.00014,29.0821]
[1779635819993,35.82,76336.27,0.0,-0.37313,0.00014,29.08406]
[1779635825030,35.82,76342.1,0.0,-0.37233,0.00014,29.06637]
[1779635830063,35.83,76345.33,0.0,-0.37189,0.00014,29.05656]
[1779635835100,35.83,76345.76,0.0,-0.37183,0.00014,29.05534]
[1779635840135,35.83,76347.25,0.0,-0.37163,0.00014,29.05087]
[1779635843185,35.83,76356.68,0.0,-0.37034,0.00014,29.02179]
[1779635845883,35.83,76361.66,0.0,-0.36966,0.00014,29.00635]
[1779635846179,35.83,76360.94,0.0,-0.36976,0.00014,29.00866]
[1779635849088,35.83,76366.21,0.0,-0.36905,0.00014,28.99228]
[1779635849100,35.83,76366.21,0.0,-0.36905,0.00014,28.99228]
[1779635849196,35.83,76365.68,0.0,-0.36912,0.00014,28.99402]
[1779635849842,35.83,76365.68,0.0,-0.36912,0.00014,28.99402]
[1779635849898,35.83,76365.68,0.0,-0.36912,0.00014,28.99402]
[1779635850205,35.83,76365.09,0.0,-0.3692,0.00014,28.99594]
[1779635852075,35.84,76367.23,0.0,-0.3689,0.00014,28.9863]
[1779635852138,35.84,76369.74,0.0,-0.36856,0.00014,28.97848]
[1779635854109,35.84,76378.15,0.0,-0.36742,0.00014,28.95202]
[1779635855082,35.84,76378.15,0.0,-0.36742,0.00014,28.95202]
[1779635855094,35.84,76378.15,0.0,-0.36742,0.00014,28.95202]
[1779635856208,35.84,76378.3,0.0,-0.3674,0.00014,28.95162]
[1779635856355,35.84,76381.73,0.0,-0.36694,0.00014,28.94076]
[1779635860685,35.84,76382.48,0.0,-0.36684,0.00014,28.93855]
[1779635860695,35.84,76382.48,0.0,-0.36684,0.00014,28.93855]
[1779635860731,35.84,76382.48,0.0,-0.36684,0.00014,28.93855]
[1779635860802,35.84,76381.09,0.0,-0.36703,0.00014,28.94305]
[1779635864347,35.84,76376.75,0.0,-0.36763,0.00014,28.95701]
[1779635864402,35.84,76376.75,0.0,-0.36763,0.00014,28.95701]
[1779635865330,35.84,76374.66,0.0,-0.36792,0.00014,28.96364]
[1779635865347,35.85,76370.94,0.0,-0.36843,0.00014,28.9755]
[1779635870621,35.85,76370.04,0.0,-0.36856,0.00014,28.9786]
[1779635877820,35.86,76369.87,0.0,-0.36862,0.00014,28.9799]
[1779635882869,35.86,76368.61,0.0,-0.36881,0.00014,28.98429]
[1779635887889,35.87,76366.63,0.0,-0.36909,0.00014,28.9909]
[1779635893004,35.87,76371.26,0.0,-0.36847,0.00014,28.97672]
[1779635893629,35.87,76374.12,0.0,-0.36809,0.00014,28.96778]
[1779635893636,35.87,76374.12,0.0,-0.36809,0.00014,28.96778]
[1779635893691,35.87,76374.2,0.0,-0.36807,0.00014,28.96753]
[1779635899551,35.88,76377.8,0.0,-0.3676,0.00014,28.95669]
[1779635905535,35.88,76377.32,0.0,-0.36768,0.00014,28.95851]
[1779635905586,35.88,76377.32,0.0,-0.36768,0.00014,28.95851]
[1779635908412,35.89,76386.17,0.0,-0.36649,0.00014,28.93089]
[1779635908481,35.89,76386.17,0.0,-0.36649,0.00014,28.93089]
[1779635908614,35.89,76386.17,0.0,-0.36649,0.00014,28.93089]
[1779635913170,35.89,76389.35,0.0,-0.36606,0.00014,28.91788]
[1779635913215,35.89,76389.35,0.0,-0.36606,0.00014,28.91788]
[1779635918684,35.9,76394.48,0.0,-0.36536,0.00014,28.90152]
[1779635924021,35.9,76400.7,0.0,-0.36452,0.00014,28.88145]
[1779635929761,35.9,76405.62,0.0,-0.36385,0.00014,28.86543]
[1779635934795,35.9,76407.63,0.0,-0.36357,0.00014,28.85885]
[1779635941845,35.89,76403.97,0.0,-0.36405,0.00014,28.87026]
[1779635946880,35.89,76409.57,0.0,-0.36328,0.00014,28.85167]
[1779635951915,35.89,76411.2,0.0,-0.36306,0.00014,28.84637]
[1779635956949,35.89,76412.12,0.0,-0.36294,0.00014,28.84342]
[1779635961985,35.88,76413.56,0.0,-0.36273,0.00014,28.83831]
[1779635967020,35.88,76415.05,0.0,-0.36251,0.00014,28.83302]
[1779635970952,35.88,76415.28,0.0,-0.36247,0.00014,28.83204]
[1779635971008,35.88,76415.28,0.0,-0.36247,0.00014,28.83204]
[1779635974350,35.87,76424.08,0.0,-0.36126,0.00014,28.79963]
[1779635974359,35.87,76424.08,0.0,-0.36126,0.00014,28.79963]
[1779635975076,35.87,76424.76,0.0,-0.36116,0.00014,28.79732]
[1779635980111,35.87,76417.56,0.0,-0.36213,0.00014,28.82096]
[1779635985145,35.87,76418.04,0.0,-0.36205,0.00014,28.81906]
[1779635990182,35.86,76417.53,0.0,-0.36211,0.00014,28.82045]
[1779635995593,35.86,76417.2,0.0,-0.36216,0.00014,28.82149]
[1779636001259,35.86,76416.63,0.0,-0.36221,0.00014,28.82276]
[1779636005286,35.86,76407.45,0.0,-0.36345,0.00014,28.85284]
[1779636010327,35.86,76406.28,0.0,-0.36362,0.00014,28.85693]
[1779636015258,35.86,76406.16,0.0,-0.36365,0.00014,28.85753]
[1779636015370,35.86,76398.36,0.0,-0.36471,0.00014,28.88301]
[1779636016378,35.86,76398.36,0.0,-0.36471,0.00014,28.88301]
[1779636017372,35.86,76398.36,0.0,-0.36472,0.00014,28.88316]
[1779636022402,35.87,76399.76,0.0,-0.36454,0.00014,28.87903]
[1779636027406,35.87,76401.13,0.0,-0.36437,0.00014,28.87499]
[1779636032409,35.88,76397.13,0.0,-0.36492,0.00014,28.88537]
[1779636035657,35.88,76394.93,0.0,-0.36523,0.00014,28.89273]
[1779636035847,35.88,76391.8,0.0,-0.36566,0.00014,28.90282]
[1779636037594,35.88,76383.32,0.0,-0.36682,0.00014,28.93018]
[1779636039875,35.88,76382.75,0.0,-0.3669,0.00014,28.93206]
[1779636040320,35.88,76383.22,0.0,-0.36684,0.00014,28.93065]
[1779636041935,35.88,76383.06,0.0,-0.36686,0.00014,28.9312]
[1779636042685,35.88,76382.66,0.0,-0.36692,0.00014,28.93251]
[1779636047929,35.89,76382.53,0.0,-0.36694,0.00014,28.93308]
[1779636053630,35.89,76382.34,0.0,-0.36699,0.00014,28.9342]
[1779636058894,35.9,76382.24,0.0,-0.36701,0.00014,28.93484]
[1779636066332,35.9,76381.27,0.0,-0.36716,0.00014,28.93833]
[1779636066428,35.9,76381.27,0.0,-0.36716,0.00014,28.93833]
[1779636067338,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636068717,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636068757,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636068965,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636069005,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636069165,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636069221,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636069398,35.91,76369.1,0.0,-0.36884,0.00014,28.97718]
[1779636069230,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636069440,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636069655,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636069679,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636069884,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636069919,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636070163,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636070195,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636070378,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636070437,35.91,76357.34,0.0,-0.37045,0.00014,29.01395]
[1779636070207,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636070445,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636070447,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071202,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071241,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071268,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071281,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071346,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071355,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071441,35.91,76356.11,0.0,-0.37062,0.00014,29.01778]
[1779636071461,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636071529,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636071696,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636071738,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636071903,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636071943,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636072118,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636072156,35.91,76340.96,0.0,-0.3727,0.00014,29.06426]
[1779636072434,35.91,76337.25,0.0,-0.37321,0.00014,29.07555]
[1779636074331,35.91,76337.25,0.0,-0.37321,0.00014,29.07555]
[1779636074349,35.91,76338.05,0.0,-0.3731,0.00014,29.07313]
[1779636076954,35.91,76339.27,0.0,-0.37293,0.00014,29.06945]
[1779636077336,35.91,76339.1,0.0,-0.37296,0.00014,29.06999]
[1779636079940,35.91,76340.24,0.0,-0.3728,0.00014,29.06656]
[1779636081830,35.91,76340.24,0.0,-0.3728,0.00014,29.0666]
[1779636087353,35.91,76343.31,0.0,-0.37239,0.00014,29.05734]
[1779636090688,35.91,76345.26,0.0,-0.37212,0.00014,29.05144]
[1779636091373,35.91,76354.87,0.0,-0.37079,0.00014,29.01893]
[1779636093360,35.91,76359.14,0.0,-0.37021,0.00014,29.00575]
[1779636098389,35.91,76357.72,0.0,-0.37041,0.00014,29.01027]
[1779636103397,35.92,76357.86,0.0,-0.3704,0.00014,29.01001]
[1779636108415,35.92,76355.81,0.0,-0.37069,0.00014,29.01656]
[1779636113454,35.92,76356.12,0.0,-0.37065,0.00014,29.01582]
[1779636118470,35.92,76356.9,0.0,-0.37055,0.00014,29.01365]
[1779636123504,35.93,76351.22,0.0,-0.37135,0.00014,29.03149]
[1779636128561,35.93,76347.47,0.0,-0.37187,0.00014,29.0432]
[1779636131060,35.93,76352.3,0.0,-0.37121,0.00014,29.02846]
[1779636131103,35.93,76352.3,0.0,-0.37121,0.00014,29.02846]
[1779636132467,35.93,76352.73,0.0,-0.37115,0.00014,29.02718]
[1779636132481,35.93,76352.73,0.0,-0.37115,0.00014,29.02718]
[1779636133195,35.93,76353.54,0.0,-0.37105,0.00014,29.0248]
[1779636136386,35.94,76353.6,0.0,-0.37104,0.00014,29.02472]
[1779636136483,35.94,76353.59,0.0,-0.37105,0.00014,29.02481]
[1779636139391,35.94,76353.22,0.0,-0.3711,0.00014,29.02606]
[1779636139429,35.94,76353.22,0.0,-0.3711,0.00014,29.02606]
[1779636140667,35.94,76349.55,0.0,-0.37161,0.00014,29.03744]
[1779636141435,35.94,76347.06,0.0,-0.37195,0.00014,29.04511]
[1779636146474,35.94,76346.75,0.0,-0.372,0.00014,29.04623]
[1779636147309,35.94,76346.75,0.0,-0.372,0.00014,29.04628]
[1779636147321,35.94,76346.75,0.0,-0.372,0.00014,29.04632]
[1779636152334,35.95,76348.64,0.0,-0.37174,0.00014,29.03777]
[1779636157367,35.95,76348.78,0.0,-0.37173,0.00014,29.03758]
[1779636162404,35.95,76348.63,0.0,-0.37176,0.00014,29.03828]
[1779636168445,35.96,76345.95,0.0,-0.37214,0.00014,29.04673]
[1779636173480,35.96,76346.64,0.0,-0.37205,0.00014,29.04484]
[1779636178517,35.96,76352.96,0.0,-0.3712,0.00014,29.02573]
[1779636184557,35.97,76357.52,0.0,-0.37059,0.00014,29.01204]
[1779636190024,35.97,76360.15,0.0,-0.37024,0.00014,29.00423]
[1779636195633,35.98,76365.4,0.0,-0.36954,0.00014,28.98831]
[1779636201337,35.98,76368.0,0.0,-0.3692,0.00014,28.98055]
[1779636206711,35.99,76368.98,0.0,-0.36908,0.00014,28.97791]
[1779636211745,35.99,76370.22,0.0,-0.36892,0.00014,28.97139]
[1779636216781,35.99,76370.54,0.0,-0.36889,0.00014,28.97074]
[1779636219750,36.0,76370.54,0.0,-0.36889,0.00014,28.97088]
[1779636220341,36.0,76370.59,0.0,-0.36889,0.00014,28.97079]
[1779636220762,36.0,76370.59,0.0,-0.36889,0.00014,28.97079]
[1779636220772,36.0,76370.59,0.0,-0.36889,0.00014,28.97079]
[1779636221036,36.0,76380.79,0.0,-0.3675,0.00014,28.93877]
[1779636226868,36.0,76375.86,0.0,-0.36819,0.00014,28.95482]
[1779636229168,36.0,76375.86,0.0,-0.36819,0.00014,28.95482]
[1779636229218,36.0,76375.86,0.0,-0.36819,0.00014,28.95482]
[1779636229261,36.01,76376.22,0.0,-0.36815,0.00014,28.95384]
[1779636231161,36.01,76376.22,0.0,-0.36815,0.00014,28.95399]
[1779636231170,36.01,76376.22,0.0,-0.36815,0.00014,28.95399]
[1779636231266,36.01,76375.89,0.0,-0.3682,0.00014,28.95502]
[1779636237120,36.01,76378.35,0.0,-0.36788,0.00014,28.94765]
[1779636237147,36.01,76378.35,0.0,-0.36788,0.00014,28.94765]
[1779636237546,36.01,76379.06,0.0,-0.36779,0.00014,28.94557]
[1779636242559,36.02,76380.52,0.0,-0.3676,0.00014,28.94128]
[1779636243094,36.02,76383.71,0.0,-0.36717,0.00014,28.93126]
[1779636243516,36.02,76385.25,0.0,-0.36696,0.00014,28.92646]
[1779636247161,36.02,76390.49,0.0,-0.36625,0.00014,28.90986]
[1779636247596,36.02,76391.21,0.0,-0.36616,0.00014,28.90759]
[1779636252605,36.02,76396.88,0.0,-0.36539,0.00014,28.88948]
[1779636257582,36.02,76406.72,0.0,-0.36405,0.00014,28.85771]
[1779636262606,36.02,76401.92,0.0,-0.3647,0.00014,28.8732]
[1779636267624,36.02,76400.68,0.0,-0.36487,0.00014,28.87725]
[1779636272627,36.02,76406.02,0.0,-0.36413,0.00014,28.85695]
[1779636273119,36.02,76405.79,0.0,-0.36417,0.00014,28.85769]
[1779636273548,36.02,76410.51,0.0,-0.36352,0.00014,28.84233]
[1779636275128,36.02,76416.12,0.0,-0.36276,0.00014,28.8239]
[1779636275143,36.02,76416.12,0.0,-0.36276,0.00014,28.8239]
[1779636275583,36.02,76417.32,0.0,-0.3626,0.00014,28.8199]
[1779636280610,36.02,76416.55,0.0,-0.36269,0.00014,28.82216]
[1779636285640,36.01,76414.68,0.0,-0.36293,0.00014,28.82793]
[1779636289691,36.01,76406.76,0.0,-0.36399,0.00014,28.85337]
[1779636294693,36.01,76407.6,0.0,-0.36388,0.00014,28.85063]
[1779636296231,36.01,76406.51,0.0,-0.36402,0.00014,28.85418]
[1779636296578,36.01,76405.34,0.0,-0.36418,0.00014,28.85798]
[1779636301602,36.01,76400.51,0.0,-0.36484,0.00014,28.87368]
[1779636306622,36.01,76398.77,0.0,-0.36508,0.00014,28.8794]
[1779636311655,36.01,76394.15,0.0,-0.36571,0.00014,28.89436]
[1779636316680,36.01,76387.4,0.0,-0.36664,0.00014,28.9161]
[1779636321690,36.02,76386.24,0.0,-0.36681,0.00014,28.92004]
[1779636326709,36.02,76383.47,0.0,-0.3672,0.00014,28.92916]
[1779636329861,36.02,76384.55,0.0,-0.36705,0.00014,28.92589]
[1779636329895,36.02,76384.55,0.0,-0.36705,0.00014,28.92589]
[1779636330524,36.02,76384.55,0.0,-0.36705,0.00014,28.92589]
[1779636330562,36.02,76384.55,0.0,-0.36705,0.00014,28.92589]
[1779636332000,36.02,76381.98,0.0,-0.3674,0.00014,28.93113]
[1779636332612,36.02,76381.98,0.0,-0.3674,0.00014,28.9311]
[1779636334012,36.02,76381.42,0.0,-0.36748,0.00014,28.93295]
[1779636334020,36.02,76381.42,0.0,-0.36748,0.00014,28.93295]
[1779636334625,36.02,76381.35,0.0,-0.36749,0.00014,28.93324]
[1779636339634,36.03,76381.3,0.0,-0.36751,0.00014,28.93369]
[1779636339828,36.03,76382.9,0.0,-0.36729,0.00014,28.92869]
[1779636340668,36.03,76382.9,0.0,-0.36729,0.00014,28.92877]
[1779636345703,36.03,76382.82,0.0,-0.36732,0.00014,28.92935]
[1779636351157,36.04,76385.31,0.0,-0.36699,0.00014,28.92175]
[1779636352154,36.04,76385.31,0.0,-0.36699,0.00014,28.92175]
[1779636352656,36.04,76385.31,0.0,-0.36699,0.00014,28.92187]
[1779636357687,36.04,76382.33,0.0,-0.36741,0.00014,28.93157]
[1779636362696,36.05,76382.12,0.0,-0.36745,0.00014,28.93258]
[1779636364474,36.05,76381.49,0.0,-0.36754,0.00014,28.93471]
[1779636364837,36.05,76381.49,0.0,-0.36754,0.00014,28.93478]
[1779636368591,36.05,76380.81,0.0,-0.36764,0.00014,28.93706]
[1779636368666,36.05,76380.48,0.0,-0.36769,0.00014,28.93824]
[1779636374907,36.06,76382.81,0.0,-0.36739,0.00014,28.93129]
[1779636376831,36.06,76382.38,0.0,-0.36745,0.00014,28.93273]
[1779636376922,36.06,76382.38,0.0,-0.36746,0.00014,28.9328]
[1779636379206,36.06,76382.45,0.0,-0.36745,0.00014,28.93266]
[1779636379254,36.06,76382.91,0.0,-0.36739,0.00014,28.93128]
[1779636381128,36.06,76384.99,0.0,-0.36711,0.00014,28.92474]
[1779636381173,36.06,76384.99,0.0,-0.36711,0.00014,28.92474]
[1779636387251,36.06,76385.47,0.0,-0.36704,0.00014,28.9231]
[1779636392314,36.06,76386.43,0.0,-0.36689,0.00014,28.91695]
[1779636398072,36.06,76384.36,0.0,-0.36718,0.00014,28.92361]
[1779636403107,36.06,76383.65,0.0,-0.36728,0.00014,28.92592]
[1779636405669,36.06,76383.4,0.0,-0.36731,0.00014,28.92673]
[1779636405678,36.06,76383.4,0.0,-0.36731,0.00014,28.92673]
[1779636405761,36.06,76383.94,0.0,-0.36724,0.00014,28.92505]
[1779636411731,36.06,76382.6,0.0,-0.36742,0.00014,28.92935]
[1779636413783,36.06,76381.73,0.0,-0.36754,0.00014,28.93211]
[1779636414737,36.06,76380.8,0.0,-0.36767,0.00014,28.93506]
[1779636420511,36.06,76381.87,0.0,-0.36752,0.00014,28.93166]
[1779636425933,36.06,76381.42,0.0,-0.36758,0.00014,28.93304]
[1779636431013,36.06,76381.27,0.0,-0.3676,0.00014,28.93349]
[1779636433112,36.06,76390.67,0.0,-0.36632,0.00014,28.90367]
[1779636439023,36.06,76394.12,0.0,-0.36586,0.00014,28.89269]
[1779636444287,36.06,76395.96,0.0,-0.36561,0.00014,28.88682]
[1779636445679,36.06,76395.73,0.0,-0.36564,0.00014,28.88756]
[1779636445731,36.06,76384.92,0.0,-0.36711,0.00014,28.92204]
[1779636450477,36.06,76384.85,0.0,-0.36713,0.00014,28.92243]
[1779636450806,36.06,76381.08,0.0,-0.36764,0.00014,28.93438]
[1779636455819,36.07,76378.43,0.0,-0.368,0.00014,28.93997]
[1779636460841,36.07,76375.62,0.0,-0.3684,0.00014,28.94915]
[1779636465865,36.08,76376.7,0.0,-0.36826,0.00014,28.94603]
[1779636470873,36.08,76374.59,0.0,-0.36856,0.00014,28.95293]
[1779636475877,36.08,76370.82,0.0,-0.36908,0.00014,28.96498]
[1779636479588,36.08,76370.82,0.0,-0.36909,0.00014,28.96516]
[1779636479599,36.08,76370.82,0.0,-0.36909,0.00014,28.96516]
[1779636479676,36.09,76370.82,0.0,-0.36909,0.00014,28.96521]
[1779636484676,36.09,76367.0,0.0,-0.36962,0.00014,28.97737]
[1779636489725,36.09,76365.77,0.0,-0.3698,0.00014,28.9814]
[1779636489827,36.09,76367.05,0.0,-0.36963,0.00014,28.97749]
[1779636491155,36.09,76367.05,0.0,-0.36963,0.00014,28.97755]
[1779636491848,36.09,76370.6,0.0,-0.36915,0.00014,28.96657]
[1779636496852,36.1,76369.47,0.0,-0.36931,0.00014,28.97032]
[1779636501865,36.1,76376.58,0.0,-0.36835,0.00014,28.94841]
[1779636504824,36.1,76359.96,0.0,-0.37062,0.00014,29.00022]
[1779636506834,36.1,76359.11,0.0,-0.37074,0.00014,29.00289]
[1779636511835,36.1,76356.95,0.0,-0.37104,0.00014,29.0096]
[1779636516848,36.11,76355.49,0.0,-0.37123,0.00014,29.01118]
[1779636521865,36.11,76353.16,0.0,-0.37155,0.00014,29.01838]
[1779636526877,36.11,76351.46,0.0,-0.37179,0.00014,29.02364]
[1779636531877,36.11,76349.52,0.0,-0.37206,0.00014,29.02961]
[1779636536882,36.11,76347.96,0.0,-0.37227,0.00014,29.0344]
[1779636541883,36.11,76347.58,0.0,-0.37233,0.00014,29.03563]
[1779636546890,36.11,76345.35,0.0,-0.37263,0.00014,29.04247]
[1779636551951,36.11,76344.67,0.0,-0.37273,0.00014,29.0446]
[1779636556978,36.11,76341.95,0.0,-0.3731,0.00014,29.05284]
[1779636561989,36.11,76341.92,0.0,-0.37311,0.00014,29.05295]
[1779636567017,36.11,76341.48,0.0,-0.37317,0.00014,29.05428]
[1779636572023,36.11,76342.71,0.0,-0.37299,0.00014,29.04759]
[1779636577049,36.11,76342.17,0.0,-0.37306,0.00014,29.04922]
[1779636582066,36.11,76342.79,0.0,-0.37298,0.00014,29.04736]
[1779636587089,36.11,76343.7,0.0,-0.37286,0.00014,29.04462]
[1779636592105,36.11,76344.48,0.0,-0.37275,0.00014,29.04228]
[1779636597132,36.11,76344.2,0.0,-0.37279,0.00014,29.04315]
[1779636602143,36.11,76343.16,0.0,-0.37293,0.00014,29.04631]
[1779636607172,36.11,76343.69,0.0,-0.37286,0.00014,29.04472]
[1779636607909,36.11,76352.66,0.0,-0.37164,0.00014,29.01752]
[1779636608653,36.11,76352.66,0.0,-0.37164,0.00014,29.01752]
[1779636608977,36.12,76359.44,0.0,-0.37071,0.00014,28.99677]
[1779636614001,36.11,76359.05,0.0,-0.37074,0.00014,28.99735]
[1779636619011,36.1,76359.86,0.0,-0.37061,0.00014,28.99424]
[1779636624028,36.09,76360.45,0.0,-0.3705,0.00014,28.99179]
[1779636629033,36.08,76362.02,0.0,-0.37026,0.00014,28.98625]
[1779636634051,36.07,76362.02,0.0,-0.37022,0.00014,28.98255]
[1779636638857,36.07,76369.83,0.0,-0.36915,0.00014,28.95814]
[1779636638939,36.07,76370.28,0.0,-0.36909,0.00014,28.95678]
[1779636639290,36.07,76370.28,0.0,-0.36909,0.00014,28.95678]
[1779636639926,36.07,76371.63,0.0,-0.36891,0.00014,28.95262]
[1779636643062,36.07,76375.5,0.0,-0.36837,0.00014,28.94028]
[1779636643077,36.07,76375.5,0.0,-0.36837,0.00014,28.94028]
[1779636645824,36.07,76394.39,0.0,-0.36579,0.00014,28.88017]
[1779636647816,36.06,76395.37,0.0,-0.36565,0.00014,28.87687]
[1779636650979,36.06,76398.58,0.0,-0.36521,0.00014,28.86642]
[1779636653964,36.06,76406.64,0.0,-0.36411,0.00014,28.84021]
[1779636654935,36.06,76406.64,0.0,-0.36411,0.00014,28.84015]
[1779636654948,36.06,76406.64,0.0,-0.36411,0.00014,28.84015]
[1779636654981,36.06,76408.1,0.0,-0.36391,0.00014,28.83537]
[1779636656081,36.06,76408.1,0.0,-0.36391,0.00014,28.83532]
[1779636656569,36.06,76408.1,0.0,-0.36391,0.00014,28.83532]
[1779636658754,36.06,76404.19,0.0,-0.36443,0.00014,28.84789]
[1779636659547,36.06,76400.95,0.0,-0.36487,0.00014,28.8583]
[1779636660437,36.06,76396.56,0.0,-0.36546,0.00014,28.87236]
[1779636665844,36.05,76391.69,0.0,-0.36611,0.00014,28.88755]
[1779636670979,36.04,76390.61,0.0,-0.36624,0.00014,28.89049]
[1779636676019,36.04,76388.59,0.0,-0.3665,0.00014,28.89648]
[1779636681051,36.03,76384.92,0.0,-0.36698,0.00014,28.90769]
[1779636686491,36.03,76383.55,0.0,-0.36715,0.00014,28.91174]
[1779636692568,36.02,76381.46,0.0,-0.36741,0.00014,28.91777]
[1779636698169,36.01,76379.51,0.0,-0.36764,0.00014,28.92015]
[1779636703619,36.01,76377.91,0.0,-0.36784,0.00014,28.92472]
[1779636710015,36.0,76376.51,0.0,-0.36801,0.00014,28.92866]
[1779636715916,36.0,76377.78,0.0,-0.36782,0.00014,28.92418]
[1779636720991,35.99,76378.67,0.0,-0.36767,0.00014,28.92071]
[1779636733830,35.97,76378.61,0.0,-0.36764,0.00014,28.91979]
[1779636739458,35.97,76379.59,0.0,-0.36749,0.00014,28.9163]
[1779636744495,35.97,76379.04,0.0,-0.36755,0.00014,28.91767]
[1779636749529,35.96,76378.81,0.0,-0.36757,0.00014,28.91801]
[1779636754571,35.96,76382.18,0.0,-0.36708,0.00014,28.90393]
[1779636759600,35.95,76382.05,0.0,-0.36708,0.00014,28.90392]
[1779636761110,35.95,76382.05,0.0,-0.36708,0.00014,28.90392]
[1779636761133,35.95,76382.05,0.0,-0.36708,0.00014,28.90392]
[1779636766135,35.95,76384.89,0.0,-0.36668,0.00014,28.8945]
[1779636771321,35.94,76391.77,0.0,-0.36572,0.00014,28.87197]
[1779636771363,35.94,76391.77,0.0,-0.36572,0.00014,28.87197]
[1779636772074,35.94,76395.12,0.0,-0.36526,0.00014,28.86112]
[1779636773354,35.94,76398.43,0.0,-0.36481,0.00014,28.85036]
[1779636773367,35.94,76398.43,0.0,-0.36481,0.00014,28.85036]
[1779636781215,35.94,76400.32,0.0,-0.36454,0.00014,28.84395]
[1779636781725,35.94,76400.32,0.0,-0.36454,0.00014,28.84395]
[1779636782203,35.93,76402.52,0.0,-0.36423,0.00014,28.83658]
[1779636782247,35.93,76402.52,0.0,-0.36423,0.00014,28.83658]
[1779636782523,35.93,76402.52,0.0,-0.36423,0.00014,28.83658]
[1779636783185,35.93,76402.52,0.0,-0.36423,0.00014,28.83658]
[1779636784141,35.93,76402.97,0.0,-0.36417,0.00014,28.835]
[1779636789148,35.93,76404.03,0.0,-0.36402,0.00014,28.83132]
[1779636792152,35.93,76391.1,0.0,-0.36577,0.00014,28.8729]
[1779636796123,35.92,76389.22,0.0,-0.36602,0.00014,28.87868]
[1779636796125,35.92,76389.22,0.0,-0.36602,0.00014,28.87868]
[1779636796172,35.92,76389.22,0.0,-0.36602,0.00014,28.87868]
[1779636797083,35.92,76387.6,0.0,-0.36623,0.00014,28.88369]
[1779636802086,35.92,76385.03,0.0,-0.36657,0.00014,28.89156]
[1779636807111,35.91,76382.89,0.0,-0.36684,0.00014,28.89791]
[1779636812140,35.9,76378.48,0.0,-0.36741,0.00014,28.90843]
[1779636817161,35.9,76377.83,0.0,-0.36748,0.00014,28.90997]
[1779636822171,35.89,76377.69,0.0,-0.36748,0.00014,28.9099]
[1779636825755,35.89,76377.87,0.0,-0.36744,0.00014,28.90892]
[1779636826136,35.89,76375.03,0.0,-0.36783,0.00014,28.91782]
[1779636831153,35.88,76373.7,0.0,-0.36799,0.00014,28.92155]
[1779636836177,35.87,76373.02,0.0,-0.36806,0.00014,28.92313]
[1779636841232,35.86,76372.86,0.0,-0.36806,0.00014,28.92298]
[1779636844179,35.86,76364.15,0.0,-0.36924,0.00014,28.9502]
[1779636848989,35.86,76365.1,0.0,-0.3691,0.00014,28.94686]
[1779636849233,35.86,76365.36,0.0,-0.36906,0.00014,28.94597]
[1779636854233,35.85,76367.04,0.0,-0.36882,0.00014,28.94039]
[1779636859245,35.85,76369.61,0.0,-0.36845,0.00014,28.93192]
[1779636864252,35.84,76370.35,0.0,-0.36833,0.00014,28.92917]
[1779636869283,35.84,76370.25,0.0,-0.36833,0.00014,28.92898]
[1779636874297,35.83,76365.75,0.0,-0.36892,0.00014,28.93977]
[1779636879300,35.83,76366.44,0.0,-0.36881,0.00014,28.93729]
[1779636879750,35.83,76366.44,0.0,-0.36881,0.00014,28.93729]
[1779636880251,35.83,76365.11,0.0,-0.36899,0.00014,28.94141]
[1779636881803,35.83,76360.6,0.0,-0.36961,0.00014,28.95549]
[1779636881812,35.83,76360.6,0.0,-0.36961,0.00014,28.95549]
[1779636885912,35.83,76359.86,0.0,-0.3697,0.00014,28.95765]
[1779636885921,35.83,76359.86,0.0,-0.3697,0.00014,28.95765]
[1779636887966,35.82,76361.32,0.0,-0.3695,0.00014,28.95301]
[1779636887973,35.82,76361.32,0.0,-0.3695,0.00014,28.95301]
[1779636888008,35.82,76361.32,0.0,-0.3695,0.00014,28.95301]
[1779636888119,35.82,76361.76,0.0,-0.36944,0.00014,28.95159]
[1779636893358,35.82,76361.26,0.0,-0.36951,0.00014,28.95316]
[1779636893414,35.82,76361.26,0.0,-0.36951,0.00014,28.95316]
[1779636893515,35.82,76361.26,0.0,-0.36951,0.00014,28.95316]
[1779636893604,35.82,76358.7,0.0,-0.36986,0.00014,28.96121]
[1779636897863,35.83,76356.75,0.0,-0.37013,0.00014,28.9674]
[1779636898191,35.83,76354.76,0.0,-0.37041,0.00014,28.97375]
[1779636903195,35.83,76352.97,0.0,-0.37067,0.00014,28.97951]
[1779636908209,35.83,76351.23,0.0,-0.37092,0.00014,28.98514]
[1779636913237,35.84,76349.79,0.0,-0.37112,0.00014,28.9898]
[1779636918256,35.84,76350.74,0.0,-0.371,0.00014,28.98707]
[1779636923257,35.84,76348.62,0.0,-0.3713,0.00014,28.99382]
[1779636928277,35.84,76348.46,0.0,-0.37133,0.00014,28.9945]
[1779636933335,35.85,76347.85,0.0,-0.37141,0.00014,28.9936]
[1779636937295,35.85,76340.19,0.0,-0.37247,0.00014,29.01718]
[1779636938304,35.85,76340.13,0.0,-0.37248,0.00014,29.01739]
[1779636938276,35.85,76340.51,0.0,-0.37242,0.00014,29.01624]
[1779636938396,35.85,76340.51,0.0,-0.37242,0.00014,29.01624]
[1779636943901,35.85,76341.86,0.0,-0.37224,0.00014,29.01221]
[1779636945957,35.85,76342.81,0.0,-0.37211,0.00014,29.00934]
[1779636946171,35.85,76349.58,0.0,-0.37118,0.00014,28.98855]
[1779636948693,35.85,76353.83,0.0,-0.3706,0.00014,28.97537]
[1779636948719,35.85,76353.83,0.0,-0.3706,0.00014,28.97537]
[1779636949320,35.85,76353.39,0.0,-0.37066,0.00014,28.97677]
[1779636954333,35.85,76345.83,0.0,-0.37171,0.00014,29.00028]
[1779636957291,35.85,76344.06,0.0,-0.37195,0.00014,29.00576]
[1779636957327,35.85,76344.06,0.0,-0.37195,0.00014,29.00576]
[1779636957322,35.85,76354.4,0.0,-0.37053,0.00014,28.97389]
[1779636959011,35.85,76362.61,0.0,-0.3694,0.00014,28.94828]
[1779636964108,35.85,76364.91,0.0,-0.36908,0.00014,28.94085]
[1779636964890,35.85,76357.13,0.0,-0.37014,0.00014,28.96512]
[1779636966070,35.85,76357.13,0.0,-0.37014,0.00014,28.96507]
[1779636966147,35.85,76354.54,0.0,-0.3705,0.00014,28.97321]
[1779636967820,35.85,76354.54,0.0,-0.3705,0.00014,28.97326]
[1779636969721,35.85,76365.94,0.0,-0.36894,0.00014,28.93766]
[1779636979030,35.85,76366.1,0.0,-0.3689,0.00014,28.93678]
[1779636985966,35.84,76361.95,0.0,-0.36945,0.00014,28.94925]
[1779636991237,35.84,76357.55,0.0,-0.37004,0.00014,28.95987]
[1779636996272,35.84,76357.96,0.0,-0.36999,0.00014,28.9588]
[1779636999008,35.84,76357.58,0.0,-0.37005,0.00014,28.96006]
[1779636999294,35.84,76357.7,0.0,-0.37003,0.00014,28.95973]
[1779636999848,35.84,76357.7,0.0,-0.37003,0.00014,28.95973]
[1779637000301,35.84,76357.62,0.0,-0.37004,0.00014,28.96002]
[1779637005336,35.84,76357.36,0.0,-0.37009,0.00014,28.96103]
[1779637010371,35.85,76358.83,0.0,-0.36989,0.00014,28.95665]
[1779637015811,35.85,76359.41,0.0,-0.36982,0.00014,28.95506]
[1779637021452,35.85,76359.08,0.0,-0.36988,0.00014,28.95631]
[1779637026488,35.86,76358.84,0.0,-0.36992,0.00014,28.95727]
[1779637031523,35.86,76358.48,0.0,-0.36998,0.00014,28.9586]
[1779637036559,35.86,76360.56,0.0,-0.3697,0.00014,28.95229]
[1779637042030,35.86,76363.39,0.0,-0.36931,0.00014,28.94359]
[1779637048642,35.86,76363.0,0.0,-0.36937,0.00014,28.94496]
[1779637054684,35.87,76361.38,0.0,-0.36959,0.00014,28.94719]
[1779637060727,35.87,76362.86,0.0,-0.36939,0.00014,28.94265]
[1779637066168,35.86,76364.96,0.0,-0.36909,0.00014,28.93579]
[1779637070991,35.86,76364.57,0.0,-0.36915,0.00014,28.93697]
[1779637071073,35.86,76362.32,0.0,-0.36945,0.00014,28.94387]
[1779637073818,35.86,76372.19,0.0,-0.36809,0.00014,28.91267]
[1779637079861,35.86,76374.55,0.0,-0.36775,0.00014,28.90489]
[1779637084896,35.85,76369.15,0.0,-0.36848,0.00014,28.92169]
[1779637089956,35.85,76368.54,0.0,-0.36856,0.00014,28.92338]
[1779637094967,35.85,76368.55,0.0,-0.36855,0.00014,28.92312]
[1779637099983,35.84,76364.66,0.0,-0.36907,0.00014,28.93516]
[1779637106449,35.84,76366.04,0.0,-0.36887,0.00014,28.93038]
[1779637112087,35.84,76366.93,0.0,-0.36872,0.00014,28.92431]
[1779637117121,35.83,76374.06,0.0,-0.36773,0.00014,28.90139]
[1779637124428,35.83,76373.41,0.0,-0.3678,0.00014,28.90304]
[1779637134241,35.81,76372.32,0.0,-0.3679,0.00014,28.90509]
[1779637139276,35.8,76372.53,0.0,-0.36785,0.00014,28.90393]
[1779637144310,35.8,76373.75,0.0,-0.36767,0.00014,28.89958]
[1779637150952,35.79,76374.01,0.0,-0.36762,0.00014,28.89857]
[1779637157404,35.78,76373.71,0.0,-0.36763,0.00014,28.89854]
[1779637166466,35.77,76372.74,0.0,-0.36773,0.00014,28.90083]
[1779637171501,35.77,76367.21,0.0,-0.36846,0.00014,28.915]
[1779637176541,35.77,76367.59,0.0,-0.3684,0.00014,28.91349]
[1779637182583,35.76,76367.61,0.0,-0.36838,0.00014,28.91308]
[1779637188624,35.76,76368.08,0.0,-0.36831,0.00014,28.91129]
[1779637193660,35.75,76368.39,0.0,-0.36826,0.00014,28.91008]
[1779637198697,35.75,76370.56,0.0,-0.36795,0.00014,28.90296]
[1779637203734,35.75,76370.69,0.0,-0.36792,0.00014,28.90232]
[1779637208767,35.75,76368.9,0.0,-0.36816,0.00014,28.90781]
[1779637213803,35.74,76370.47,0.0,-0.36794,0.00014,28.90265]
[1779637220853,35.74,76371.25,0.0,-0.36782,0.00014,28.89991]
[1779637225889,35.74,76370.83,0.0,-0.36787,0.00014,28.90106]
[1779637232351,35.74,76369.71,0.0,-0.36802,0.00014,28.90449]
[1779637234155,35.74,76370.63,0.0,-0.36788,0.00014,28.89848]
[1779637242000,35.73,76371.19,0.0,-0.36779,0.00014,28.89644]
[1779637247433,35.73,76371.38,0.0,-0.36776,0.00014,28.89568]
[1779637254094,35.73,76371.43,0.0,-0.36775,0.00014,28.89538]
[1779637259131,35.73,76371.4,0.0,-0.36775,0.00014,28.89536]
[1779637264172,35.73,76372.07,0.0,-0.36765,0.00014,28.89311]
[1779637275240,35.72,76375.69,0.0,-0.36714,0.00014,28.88116]
[1779637280334,35.72,76375.12,0.0,-0.36721,0.00014,28.88281]
[1779637287324,35.72,76374.77,0.0,-0.36725,0.00014,28.88367]
[1779637292360,35.71,76373.83,0.0,-0.36736,0.00014,28.8835]
[1779637297785,35.71,76374.16,0.0,-0.36731,0.00014,28.88224]
[1779637304445,35.71,76374.1,0.0,-0.3673,0.00014,28.882]
[1779637309481,35.7,76369.0,0.0,-0.36799,0.00014,28.89807]
[1779637311531,35.7,76360.73,0.0,-0.36913,0.00014,28.9242]
[1779637314132,35.7,76360.09,0.0,-0.36922,0.00014,28.92623]
[1779637314196,35.7,76359.65,0.0,-0.36928,0.00014,28.92761]
[1779637319552,35.7,76359.03,0.0,-0.36937,0.00014,28.92962]
[1779637324001,35.71,76359.05,0.0,-0.36937,0.00014,28.92959]
[1779637324020,35.71,76359.05,0.0,-0.36937,0.00014,28.92959]
[1779637324086,35.71,76359.05,0.0,-0.36937,0.00014,28.92959]
[1779637324592,35.71,76357.66,0.0,-0.36956,0.00014,28.93397]
[1779637327651,35.71,76354.5,0.0,-0.36999,0.00014,28.94389]
[1779637328621,35.71,76354.14,0.0,-0.37004,0.00014,28.945]
[1779637333656,35.71,76353.8,0.0,-0.37009,0.00014,28.94615]
[1779637338693,35.71,76354.61,0.0,-0.36998,0.00014,28.94369]
[1779637343726,35.71,76352.72,0.0,-0.37025,0.00014,28.94983]
[1779637348762,35.71,76352.34,0.0,-0.37032,0.00014,28.9513]
[1779637353797,35.72,76350.99,0.0,-0.3705,0.00014,28.95278]
[1779637359801,35.72,76348.94,0.0,-0.37079,0.00014,28.95936]
[1779637365881,35.72,76349.35,0.0,-0.37075,0.00014,28.95841]
[1779637370916,35.73,76349.1,0.0,-0.37079,0.00014,28.95929]
[1779637375952,35.73,76347.59,0.0,-0.37101,0.00014,28.96424]
[1779637380986,35.73,76346.97,0.0,-0.3711,0.00014,28.96641]
[1779637388419,35.74,76347.73,0.0,-0.37101,0.00014,28.96441]
[1779637394077,35.74,76347.38,0.0,-0.37107,0.00014,28.96579]
[1779637399112,35.74,76347.28,0.0,-0.3711,0.00014,28.96635]
[1779637404146,35.75,76345.3,0.0,-0.37138,0.00014,28.97271]
[1779637411691,35.75,76344.28,0.0,-0.37152,0.00014,28.97593]
[1779637418630,35.75,76341.37,0.0,-0.37192,0.00014,28.98207]
[1779637423843,35.75,76340.72,0.0,-0.37201,0.00014,28.98413]
[1779637429323,35.75,76341.32,0.0,-0.37194,0.00014,28.98243]
[1779637435367,35.75,76341.83,0.0,-0.37187,0.00014,28.981]
[1779637440605,35.75,76341.55,0.0,-0.37191,0.00014,28.98178]
[1779637446443,35.75,76340.38,0.0,-0.37206,0.00014,28.98523]
[1779637450618,35.75,76350.17,0.0,-0.37071,0.00014,28.9549]
[1779637451908,35.75,76350.17,0.0,-0.37071,0.00014,28.9549]
[1779637452720,35.75,76350.17,0.0,-0.37071,0.00014,28.9549]
[1779637452736,35.75,76350.07,0.0,-0.37072,0.00014,28.95519]
[1779637457752,35.75,76355.32,0.0,-0.36999,0.00014,28.93867]
[1779637462779,35.74,76358.19,0.0,-0.36957,0.00014,28.92909]
[1779637467835,35.73,76360.98,0.0,-0.36917,0.00014,28.91973]
[1779637472841,35.73,76362.77,0.0,-0.36888,0.00014,28.91049]
[1779637477864,35.72,76365.16,0.0,-0.36853,0.00014,28.90234]
[1779637482868,35.71,76366.52,0.0,-0.36832,0.00014,28.89743]
[1779637487919,35.7,76367.9,0.0,-0.3681,0.00014,28.89236]
[1779637492951,35.7,76369.71,0.0,-0.36783,0.00014,28.88606]
[1779637497956,35.69,76369.71,0.0,-0.36781,0.00014,28.88554]
[1779637502981,35.68,76369.81,0.0,-0.36778,0.00014,28.88472]
[1779637507993,35.68,76370.75,0.0,-0.36763,0.00014,28.88123]
[1779637513049,35.67,76371.0,0.0,-0.36758,0.00014,28.87996]
[1779637518068,35.67,76371.92,0.0,-0.36744,0.00014,28.87655]
[1779637523116,35.66,76372.51,0.0,-0.36734,0.00014,28.87421]
[1779637528129,35.66,76372.74,0.0,-0.36729,0.00014,28.87304]
[1779637533154,35.65,76372.46,0.0,-0.3673,0.00014,28.87049]
[1779637538207,35.65,76373.25,0.0,-0.36717,0.00014,28.86754]
[1779637543223,35.64,76373.68,0.0,-0.3671,0.00014,28.86574]
[1779637548226,35.64,76372.46,0.0,-0.36725,0.00014,28.86924]
[1779637553230,35.63,76369.79,0.0,-0.36762,0.00014,28.87768]
[1779637558254,35.64,76363.27,0.0,-0.36852,0.00014,28.89867]
[1779637563276,35.64,76358.16,0.0,-0.36924,0.00014,28.91509]
[1779637568289,35.64,76353.06,0.0,-0.36996,0.00014,28.93143]
[1779637573330,35.65,76348.35,0.0,-0.37062,0.00014,28.9465]
[1779637578361,35.65,76345.53,0.0,-0.37102,0.00014,28.9556]
[1779637582098,35.65,76342.24,0.0,-0.37149,0.00014,28.96604]
[1779637582514,35.65,76332.55,0.0,-0.37283,0.00014,28.9959]
[1779637583630,35.65,76332.55,0.0,-0.37283,0.00014,28.9959]
[1779637583670,35.65,76332.55,0.0,-0.37283,0.00014,28.9959]
[1779637584127,35.66,76328.87,0.0,-0.37334,0.00014,29.0072]
[1779637584409,35.66,76328.87,0.0,-0.37334,0.00014,29.00723]
[1779637585444,35.66,76328.87,0.0,-0.37334,0.00014,29.00723]
[1779637585496,35.66,76328.87,0.0,-0.37334,0.00014,29.00723]
[1779637587443,35.66,76326.89,0.0,-0.37362,0.00014,29.01332]
[1779637587451,35.66,76326.89,0.0,-0.37362,0.00014,29.01332]
[1779637587469,35.66,76328.65,0.0,-0.37338,0.00014,29.00799]
[1779637599903,35.66,76326.98,0.0,-0.37362,0.00014,29.01061]
[1779637605555,35.67,76321.66,0.0,-0.37436,0.00014,29.02696]
[1779637610630,35.67,76319.64,0.0,-0.37465,0.00014,29.03328]
[1779637614902,35.67,76319.64,0.0,-0.37466,0.00014,29.03333]
[1779637614912,35.67,76319.64,0.0,-0.37466,0.00014,29.03333]
[1779637614935,35.67,76319.64,0.0,-0.37466,0.00014,29.03351]
[1779637620662,35.68,76316.34,0.0,-0.37513,0.00014,29.04367]
[1779637621439,35.68,76316.34,0.0,-0.37513,0.00014,29.04367]
[1779637621529,35.68,76316.34,0.0,-0.37513,0.00014,29.04367]
[1779637621668,35.68,76315.74,0.0,-0.37522,0.00014,29.04552]
[1779637622355,35.68,76315.74,0.0,-0.37522,0.00014,29.04552]
[1779637623009,35.68,76322.12,0.0,-0.37434,0.00014,29.02641]
[1779637624698,35.68,76330.32,0.0,-0.3732,0.00014,29.00156]
[1779637629783,35.68,76331.51,0.0,-0.37304,0.00014,28.99795]
[1779637636773,35.68,76334.92,0.0,-0.37257,0.00014,28.98763]
[1779637641809,35.68,76341.55,0.0,-0.37166,0.00014,28.96752]
[1779637646845,35.69,76342.44,0.0,-0.37154,0.00014,28.96483]
[1779637651880,35.69,76346.3,0.0,-0.371,0.00014,28.94992]
[1779637655908,35.69,76355.47,0.0,-0.36974,0.00014,28.92131]
[1779637660943,35.69,76359.54,0.0,-0.36917,0.00014,28.9085]
[1779637667999,35.69,76359.65,0.0,-0.36916,0.00014,28.90815]
[1779637679074,35.69,76359.79,0.0,-0.36914,0.00014,28.90776]
[1779637681312,35.69,76362.83,0.0,-0.36872,0.00014,28.89816]
[1779637681369,35.69,76362.83,0.0,-0.36872,0.00014,28.89816]
[1779637682108,35.69,76365.15,0.0,-0.3684,0.00014,28.8908]
[1779637688140,35.69,76370.95,0.0,-0.3676,0.00014,28.87225]
[1779637695969,35.68,76371.89,0.0,-0.36747,0.00014,28.86914]
[1779637701643,35.68,76378.72,0.0,-0.36652,0.00014,28.84708]
[1779637709286,35.68,76380.29,0.0,-0.36629,0.00014,28.84167]
[1779637713431,35.68,76374.49,0.0,-0.36708,0.00014,28.85725]
[1779637713471,35.68,76374.49,0.0,-0.36708,0.00014,28.85725]
[1779637713525,35.68,76374.49,0.0,-0.36708,0.00014,28.85725]
[1779637714065,35.68,76373.6,0.0,-0.3672,0.00014,28.86008]
[1779637715483,35.68,76373.6,0.0,-0.3672,0.00014,28.86008]
[1779637715625,35.68,76374.36,0.0,-0.36709,0.00014,28.85763]
[1779637720757,35.68,76374.75,0.0,-0.36704,0.00014,28.85631]
[1779637727409,35.68,76374.99,0.0,-0.367,0.00014,28.85548]
[1779637734650,35.67,76375.24,0.0,-0.36696,0.00014,28.85458]
[1779637734746,35.67,76375.24,0.0,-0.36696,0.00014,28.85458]
[1779637734780,35.67,76375.24,0.0,-0.36696,0.00014,28.85458]
[1779637736020,35.67,76375.87,0.0,-0.36687,0.00014,28.85248]
[1779637736027,35.67,76375.87,0.0,-0.36687,0.00014,28.85248]
[1779637736045,35.67,76375.87,0.0,-0.36687,0.00014,28.85248]
[1779637736108,35.67,76371.49,0.0,-0.36747,0.00014,28.86649]
[1779637738065,35.67,76369.7,0.0,-0.36772,0.00014,28.8722]
[1779637738167,35.67,76370.47,0.0,-0.36761,0.00014,28.86974]
[1779637744531,35.67,76370.64,0.0,-0.36759,0.00014,28.86921]
[1779637749566,35.67,76371.88,0.0,-0.36742,0.00014,28.86525]
[1779637755913,35.67,76373.0,0.0,-0.36727,0.00014,28.86167]
[1779637759921,35.67,76373.26,0.0,-0.36723,0.00014,28.86082]
[1779637759934,35.67,76373.26,0.0,-0.36723,0.00014,28.86082]
[1779637759967,35.67,76373.26,0.0,-0.36723,0.00014,28.86082]
[1779637760205,35.67,76372.0,0.0,-0.3674,0.00014,28.86484]
[1779637765224,35.67,76371.93,0.0,-0.36741,0.00014,28.86507]
[1779637770277,35.67,76371.72,0.0,-0.36744,0.00014,28.86573]
[1779637771021,35.67,76371.72,0.0,-0.36744,0.00014,28.86573]
[1779637771164,35.67,76371.72,0.0,-0.36744,0.00014,28.86573]
[1779637771176,35.67,76371.72,0.0,-0.36744,0.00014,28.86573]
[1779637771212,35.67,76375.97,0.0,-0.36684,0.00014,28.84907]
[1779637771251,35.67,76375.97,0.0,-0.36684,0.00014,28.84907]
[1779637773049,35.67,76376.73,0.0,-0.36674,0.00014,28.84663]
[1779637773145,35.67,76376.2,0.0,-0.36681,0.00014,28.84831]
[1779637778117,35.67,76375.79,0.0,-0.36687,0.00014,28.84961]
[1779637778132,35.67,76375.79,0.0,-0.36687,0.00014,28.84961]
[1779637778210,35.67,76375.59,0.0,-0.36689,0.00014,28.85018]
[1779637782583,35.67,76380.63,0.0,-0.36619,0.00014,28.83382]
[1779637783229,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783300,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783318,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783485,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783568,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783706,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783748,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783925,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637783969,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637784151,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637784182,35.67,76386.05,0.0,-0.36545,0.00014,28.81623]
[1779637784014,35.67,76388.48,0.0,-0.36511,0.00014,28.80832]
[1779637784369,35.67,76388.48,0.0,-0.36511,0.00014,28.80832]
[1779637784392,35.67,76388.48,0.0,-0.36511,0.00014,28.80832]
[1779637784618,35.67,76388.48,0.0,-0.36511,0.00014,28.80832]
[1779637784659,35.67,76388.48,0.0,-0.36511,0.00014,28.80832]
[1779637784698,35.67,76388.48,0.0,-0.36511,0.00014,28.80832]
[1779637784903,35.67,76388.19,0.0,-0.36515,0.00014,28.8092]
[1779637788900,35.67,76387.66,0.0,-0.36521,0.00014,28.81072]
[1779637789012,35.66,76385.71,0.0,-0.36548,0.00014,28.81692]
[1779637792679,35.66,76383.54,0.0,-0.36577,0.00014,28.82381]
[1779637792936,35.66,76384.3,0.0,-0.36566,0.00014,28.82128]
[1779637795394,35.66,76385.58,0.0,-0.36548,0.00014,28.81697]
[1779637795892,35.66,76385.51,0.0,-0.36549,0.00014,28.81713]
[1779637800928,35.66,76383.84,0.0,-0.3657,0.00014,28.8222]
[1779637805962,35.65,76383.5,0.0,-0.36574,0.00014,28.82296]
[1779637808811,35.65,76383.5,0.0,-0.36574,0.00014,28.82296]
[1779637808979,35.65,76383.5,0.0,-0.36574,0.00014,28.82296]
[1779637809123,35.65,76385.73,0.0,-0.36542,0.00014,28.81545]
[1779637809591,35.65,76385.73,0.0,-0.36542,0.00014,28.81545]
[1779637809622,35.65,76385.73,0.0,-0.36542,0.00014,28.81545]
[1779637809973,35.65,76385.73,0.0,-0.36542,0.00014,28.81545]
[1779637813804,35.65,76392.51,0.0,-0.36448,0.00014,28.79312]
[1779637813836,35.65,76392.51,0.0,-0.36448,0.00014,28.79312]
[1779637814075,35.65,76392.51,0.0,-0.36448,0.00014,28.79312]
[1779637814130,35.64,76392.11,0.0,-0.36453,0.00014,28.79431]
[1779637820069,35.64,76390.32,0.0,-0.36476,0.00014,28.79982]
[1779637825075,35.64,76390.04,0.0,-0.36479,0.00014,28.80052]
[1779637825249,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637825354,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637825564,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637825584,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637825589,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637825766,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637825836,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637826067,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637826138,35.64,76370.57,0.0,-0.36748,0.00014,28.8635]
[1779637826222,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637826300,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637826352,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637826519,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637826560,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637826820,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637826853,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637827033,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637827071,35.64,76359.86,0.0,-0.36895,0.00014,28.89742]
[1779637827203,35.64,76358.22,0.0,-0.36918,0.00014,28.90256]
[1779637827335,35.64,76358.22,0.0,-0.36918,0.00014,28.90256]
[1779637827368,35.64,76358.22,0.0,-0.36918,0.00014,28.90256]
[1779637827650,35.64,76358.22,0.0,-0.36918,0.00014,28.90256]
[1779637827694,35.64,76358.22,0.0,-0.36918,0.00014,28.90256]
[1779637827711,35.64,76358.22,0.0,-0.36918,0.00014,28.90256]
[1779637827717,35.64,76358.22,0.0,-0.36918,0.00014,28.90256]
[1779637828124,35.64,76358.22,0.0,-0.36917,0.00014,28.90255]
[1779637829393,35.64,76356.57,0.0,-0.3694,0.00014,28.90775]
[1779637829432,35.64,76356.57,0.0,-0.3694,0.00014,28.90775]
[1779637830138,35.64,76355.73,0.0,-0.36952,0.00014,28.91041]
[1779637833328,35.64,76352.99,0.0,-0.36989,0.00014,28.91604]
[1779637834635,35.64,76352.99,0.0,-0.36989,0.00014,28.91605]
[1779637835175,35.64,76352.45,0.0,-0.36996,0.00014,28.91777]
[1779637835971,35.64,76352.45,0.0,-0.36996,0.00014,28.91777]
[1779637841216,35.64,76347.2,0.0,-0.3707,0.00014,28.93443]
[1779637846251,35.64,76344.85,0.0,-0.37104,0.00014,28.942]
[1779637851735,35.64,76345.11,0.0,-0.371,0.00014,28.94128]
[1779637858332,35.65,76345.71,0.0,-0.37094,0.00014,28.93987]
[1779637863826,35.65,76350.01,0.0,-0.37035,0.00014,28.92664]
[1779637864521,35.65,76350.13,0.0,-0.37034,0.00014,28.92631]
[1779637865281,35.65,76346.06,0.0,-0.3709,0.00014,28.93912]
[1779637866862,35.65,76341.74,0.0,-0.3715,0.00014,28.95259]
[1779637866876,35.65,76341.74,0.0,-0.3715,0.00014,28.95259]
[1779637866888,35.65,76341.74,0.0,-0.3715,0.00014,28.95259]
[1779637866954,35.65,76341.86,0.0,-0.37149,0.00014,28.95221]
[1779637873446,35.66,76337.82,0.0,-0.37206,0.00014,28.96498]
[1779637879113,35.66,76336.16,0.0,-0.37229,0.00014,28.97025]
[1779637885728,35.66,76334.43,0.0,-0.37254,0.00014,28.9758]
[1779637891961,35.67,76337.01,0.0,-0.37219,0.00014,28.9652]
[1779637896475,35.67,76339.44,0.0,-0.37186,0.00014,28.95788]
[1779637896674,35.67,76339.44,0.0,-0.37186,0.00014,28.95788]
[1779637896683,35.67,76339.44,0.0,-0.37186,0.00014,28.95788]
[1779637896685,35.67,76339.44,0.0,-0.37186,0.00014,28.95788]
[1779637896759,35.67,76341.0,0.0,-0.37164,0.00014,28.95311]
[1779637900334,35.67,76341.0,0.0,-0.37165,0.00014,28.95315]
[1779637900698,35.67,76342.17,0.0,-0.37149,0.00014,28.94967]
[1779637905699,35.68,76331.64,0.0,-0.37296,0.00014,28.98229]
[1779637910707,35.68,76326.97,0.0,-0.37361,0.00014,28.99664]
[1779637915741,35.68,76324.36,0.0,-0.37397,0.00014,29.00466]
[1779637920776,35.68,76325.75,0.0,-0.37379,0.00014,29.00055]
[1779637925814,35.68,76324.09,0.0,-0.37402,0.00014,29.00571]
[1779637930824,35.68,76320.86,0.0,-0.37447,0.00014,29.01557]
[1779637930858,35.68,76313.13,0.0,-0.37555,0.00014,29.03882]
[1779637933354,35.68,76306.64,0.0,-0.37645,0.00014,29.05818]
[1779637934367,35.68,76304.24,0.0,-0.37678,0.00014,29.06528]
[1779637938960,35.68,76301.85,0.0,-0.37711,0.00014,29.07228]
[1779637939004,35.68,76301.85,0.0,-0.37711,0.00014,29.07228]
[1779637939059,35.68,76294.53,0.0,-0.37813,0.00014,29.0938]
[1779637939786,35.68,76294.53,0.0,-0.37813,0.00014,29.0938]
[1779637939911,35.68,76294.53,0.0,-0.37813,0.00014,29.09378]
[1779637941389,35.68,76290.92,0.0,-0.37863,0.00014,29.10429]
[1779637942311,35.68,76291.29,0.0,-0.37858,0.00014,29.10313]
[1779637947967,35.68,76291.22,0.0,-0.37858,0.00014,29.10314]
[1779637949984,35.68,76299.35,0.0,-0.37744,0.00014,29.07924]
[1779637952541,35.67,76302.1,0.0,-0.37705,0.00014,29.06807]
[1779637955039,35.67,76306.1,0.0,-0.37649,0.00014,29.05617]
[1779637960056,35.67,76302.42,0.0,-0.37699,0.00014,29.06693]
[1779637963545,35.67,76303.06,0.0,-0.3769,0.00014,29.06495]
[1779637964085,35.67,76303.06,0.0,-0.3769,0.00014,29.06492]
[1779637970126,35.67,76307.67,0.0,-0.37625,0.00014,29.0511]
[1779637975162,35.67,76304.63,0.0,-0.37667,0.00014,29.06003]
[1779637981209,35.67,76304.69,0.0,-0.37666,0.00014,29.05974]
[1779637983977,35.67,76305.63,0.0,-0.37653,0.00014,29.05693]
[1779637983992,35.67,76305.63,0.0,-0.37653,0.00014,29.05693]
[1779637984229,35.66,76308.85,0.0,-0.37608,0.00014,29.04732]
[1779637989262,35.66,76311.33,0.0,-0.37573,0.00014,29.03985]
[1779637994297,35.66,76310.6,0.0,-0.37583,0.00014,29.04197]
[1779637998873,35.66,76310.31,0.0,-0.37587,0.00014,29.04279]
[1779637999332,35.66,76309.98,0.0,-0.37591,0.00014,29.04376]
[1779638004367,35.66,76307.75,0.0,-0.37622,0.00014,29.05034]
[1779638009292,35.66,76305.44,0.0,-0.37654,0.00014,29.05717]
[1779638009404,35.66,76303.72,0.0,-0.37678,0.00014,29.06225]
[1779638014438,35.66,76310.44,0.0,-0.37583,0.00014,29.03925]
[1779638019472,35.66,76312.57,0.0,-0.37554,0.00014,29.03287]
[1779638024507,35.66,76314.71,0.0,-0.37524,0.00014,29.02645]
[1779638029542,35.66,76319.08,0.0,-0.37463,0.00014,29.01331]
[1779638034577,35.66,76319.66,0.0,-0.37455,0.00014,29.0116]
[1779638041012,35.66,76320.42,0.0,-0.37445,0.00014,29.00933]
[1779638046661,35.66,76321.63,0.0,-0.37428,0.00014,29.00573]
[1779638052431,35.66,76321.91,0.0,-0.37425,0.00014,29.00492]
[1779638058009,35.66,76325.41,0.0,-0.37376,0.00014,28.99439]
[1779638062348,35.66,76325.5,0.0,-0.37375,0.00014,28.9942]
[1779638062365,35.66,76325.5,0.0,-0.37375,0.00014,28.9942]
[1779638062467,35.66,76323.63,0.0,-0.37401,0.00014,28.99989]
[1779638067826,35.66,76317.13,0.0,-0.37492,0.00014,29.01956]
[1779638073503,35.66,76314.85,0.0,-0.37522,0.00014,29.02341]
[1779638078902,35.66,76313.88,0.0,-0.37536,0.00014,29.02627]
[1779638083938,35.66,76316.14,0.0,-0.37504,0.00014,29.01944]
[1779638088953,35.66,76317.79,0.0,-0.37481,0.00014,29.01446]
[1779638100020,35.66,76319.39,0.0,-0.37459,0.00014,29.00961]
[1779638107025,35.66,76319.27,0.0,-0.3746,0.00014,29.00994]
[1779638113279,35.66,76319.5,0.0,-0.37457,0.00014,29.00924]
[1779638120010,35.66,76319.35,0.0,-0.37459,0.00014,29.0097]
[1779638126234,35.66,76319.62,0.0,-0.37455,0.00014,29.00889]
[1779638131268,35.66,76320.21,0.0,-0.37446,0.00014,29.00411]
[1779638136305,35.66,76320.48,0.0,-0.37443,0.00014,29.00331]
[1779638141339,35.66,76319.28,0.0,-0.37459,0.00014,29.00693]
[1779638146375,35.66,76316.63,0.0,-0.37496,0.00014,29.01492]
[1779638151165,35.66,76315.15,0.0,-0.37517,0.00014,29.01935]
[1779638151416,35.66,76314.63,0.0,-0.37524,0.00014,29.02089]
[1779638152417,35.66,76302.98,0.0,-0.37686,0.00014,29.05562]
[1779638154430,35.66,76297.13,0.0,-0.37767,0.00014,29.07288]
[1779638156971,35.66,76296.01,0.0,-0.37783,0.00014,29.07614]
[1779638157500,35.66,76295.11,0.0,-0.37795,0.00014,29.07879]
[1779638159228,35.66,76294.26,0.0,-0.37807,0.00014,29.08129]
[1779638159239,35.66,76294.26,0.0,-0.37807,0.00014,29.08129]
[1779638161291,35.66,76293.15,0.0,-0.37823,0.00014,29.08456]
[1779638161305,35.66,76293.15,0.0,-0.37823,0.00014,29.08456]
[1779638166335,35.66,76291.82,0.0,-0.37841,0.00014,29.08851]
[1779638169552,35.66,76287.98,0.0,-0.37895,0.00014,29.09974]
[1779638169573,35.66,76287.98,0.0,-0.37895,0.00014,29.09974]
[1779638171327,35.66,76281.61,0.0,-0.37984,0.00014,29.11817]
[1779638171338,35.66,76281.61,0.0,-0.37984,0.00014,29.11817]
[1779638171551,35.66,76281.61,0.0,-0.37984,0.00014,29.11815]
[1779638176588,35.66,76281.42,0.0,-0.37986,0.00014,29.11857]
[1779638177595,35.66,76290.47,0.0,-0.3786,0.00014,29.09236]
[1779638184334,35.66,76293.49,0.0,-0.37818,0.00014,29.08351]
[1779638189680,35.66,76294.86,0.0,-0.37798,0.00014,29.07944]
[1779638194714,35.66,76295.34,0.0,-0.37791,0.00014,29.075]
[1779638199749,35.66,76296.07,0.0,-0.3778,0.00014,29.07282]
[1779638204783,35.66,76297.0,0.0,-0.37767,0.00014,29.07004]
[1779638208638,35.66,76296.48,0.0,-0.37774,0.00014,29.07155]
[1779638209643,35.66,76295.35,0.0,-0.3779,0.00014,29.07484]
[1779638214644,35.66,76297.53,0.0,-0.37759,0.00014,29.06838]
[1779638219652,35.66,76298.96,0.0,-0.37739,0.00014,29.06406]
[1779638224659,35.66,76299.12,0.0,-0.37736,0.00014,29.06353]
[1779638229680,35.65,76299.31,0.0,-0.37733,0.00014,29.06288]
[1779638234684,35.65,76299.64,0.0,-0.37728,0.00014,29.06183]
[1779638239693,35.65,76299.04,0.0,-0.37736,0.00014,29.06351]
[1779638244710,35.65,76296.67,0.0,-0.37769,0.00014,29.07042]
[1779638249718,35.65,76293.32,0.0,-0.37816,0.00014,29.08024]
[1779638254377,35.65,76293.24,0.0,-0.37816,0.00014,29.07755]
[1779638254606,35.65,76294.06,0.0,-0.37805,0.00014,29.07512]
[1779638259625,35.65,76294.94,0.0,-0.37792,0.00014,29.07244]
[1779638260716,35.65,76305.38,0.0,-0.37646,0.00014,29.04158]
[1779638265719,35.65,76303.52,0.0,-0.37672,0.00014,29.04704]
[1779638270734,35.65,76303.01,0.0,-0.37679,0.00014,29.0485]
[1779638275755,35.65,76301.82,0.0,-0.37695,0.00014,29.05198]
[1779638280783,35.65,76297.74,0.0,-0.37752,0.00014,29.06403]
[1779638285799,35.65,76292.61,0.0,-0.37824,0.00014,29.07914]
[1779638290812,35.65,76291.85,0.0,-0.37835,0.00014,29.08147]
[1779638295832,35.65,76290.2,0.0,-0.37858,0.00014,29.08639]
[1779638300844,35.65,76288.15,0.0,-0.37887,0.00014,29.09231]
[1779638305855,35.65,76289.5,0.0,-0.37868,0.00014,29.08833]
[1779638310429,35.65,76290.24,0.0,-0.37857,0.00014,29.08614]
[1779638310701,35.65,76290.29,0.0,-0.37857,0.00014,29.08598]
[1779638313205,35.65,76288.22,0.0,-0.37884,0.00014,29.08901]
[1779638313212,35.65,76288.22,0.0,-0.37884,0.00014,29.08901]
[1779638313715,35.65,76288.22,0.0,-0.37884,0.00014,29.08901]
[1779638313755,35.65,76286.46,0.0,-0.37909,0.00014,29.09412]
[1779638316290,35.65,76286.46,0.0,-0.37909,0.00014,29.09411]
[1779638316313,35.65,76286.46,0.0,-0.37909,0.00014,29.09411]
[1779638319566,35.65,76278.49,0.0,-0.3802,0.00014,29.11706]
[1779638326637,35.65,76278.33,0.0,-0.38022,0.00014,29.11745]
[1779638333688,35.64,76280.05,0.0,-0.37997,0.00014,29.11244]
[1779638338720,35.64,76278.77,0.0,-0.38015,0.00014,29.11608]
[1779638345770,35.64,76285.8,0.0,-0.37916,0.00014,29.09561]
[1779638350804,35.64,76284.8,0.0,-0.37929,0.00014,29.09825]
[1779638356847,35.64,76285.3,0.0,-0.37921,0.00014,29.09663]
[1779638364429,35.63,76290.09,0.0,-0.37854,0.00014,29.08253]
[1779638371911,35.63,76292.88,0.0,-0.37814,0.00014,29.07409]
[1779638377992,35.63,76293.89,0.0,-0.37798,0.00014,29.06787]
[1779638384755,35.62,76294.48,0.0,-0.37789,0.00014,29.066]
[1779638395518,35.62,76295.59,0.0,-0.37772,0.00014,29.06242]
[1779638398277,35.62,76295.59,0.0,-0.37772,0.00014,29.06239]
[1779638398380,35.62,76295.59,0.0,-0.37772,0.00014,29.06239]
[1779638398448,35.62,76296.2,0.0,-0.37763,0.00014,29.06054]
[1779638404182,35.62,76299.46,0.0,-0.37717,0.00014,29.05077]
[1779638407565,35.61,76295.52,0.0,-0.37772,0.00014,29.06235]
[1779638407599,35.61,76295.52,0.0,-0.37772,0.00014,29.06235]
[1779638407879,35.61,76294.95,0.0,-0.3778,0.00014,29.064]
[1779638407885,35.61,76294.95,0.0,-0.3778,0.00014,29.064]
[1779638408213,35.61,76294.95,0.0,-0.3778,0.00014,29.06398]
[1779638413246,35.61,76296.46,0.0,-0.37758,0.00014,29.05941]
[1779638419287,35.61,76303.5,0.0,-0.37659,0.00014,29.03848]
[1779638424506,35.61,76302.95,0.0,-0.37667,0.00014,29.04008]
[1779638430294,35.61,76304.93,0.0,-0.37639,0.00014,29.03418]
[1779638434115,35.61,76303.7,0.0,-0.37655,0.00014,29.03484]
[1779638434128,35.61,76303.7,0.0,-0.37655,0.00014,29.03484]
[1779638434398,35.61,76303.86,0.0,-0.37653,0.00014,29.03436]
[1779638439435,35.61,76304.15,0.0,-0.37649,0.00014,29.03349]
[1779638444471,35.61,76302.95,0.0,-0.37666,0.00014,29.03706]
[1779638450515,35.61,76301.97,0.0,-0.37679,0.00014,29.03995]
[1779638455548,35.61,76302.19,0.0,-0.37676,0.00014,29.03928]
[1779638460585,35.61,76301.78,0.0,-0.37682,0.00014,29.04047]
[1779638465692,35.61,76300.04,0.0,-0.37706,0.00014,29.04561]
[1779638465725,35.61,76298.88,0.0,-0.37722,0.00014,29.04902]
[1779638468652,35.61,76295.56,0.0,-0.37768,0.00014,29.05879]
[1779638468712,35.61,76295.56,0.0,-0.37768,0.00014,29.05879]
[1779638468754,35.61,76299.0,0.0,-0.3772,0.00014,29.04863]
[1779638474240,35.61,76301.19,0.0,-0.3769,0.00014,29.04216]
[1779638479719,35.61,76301.92,0.0,-0.3768,0.00014,29.04005]
[1779638484755,35.61,76301.81,0.0,-0.37681,0.00014,29.04039]
[1779638491801,35.61,76301.57,0.0,-0.37684,0.00014,29.03812]
[1779638499859,35.61,76300.28,0.0,-0.37702,0.00014,29.04196]
[1779638505901,35.61,76300.42,0.0,-0.377,0.00014,29.04155]
[1779638510936,35.61,76300.8,0.0,-0.37695,0.00014,29.04043]
[1779638516374,35.61,76300.54,0.0,-0.37698,0.00014,29.04118]
[1779638522013,35.61,76299.2,0.0,-0.37717,0.00014,29.04513]
[1779638534289,35.61,76299.47,0.0,-0.37713,0.00014,29.04433]
[1779638534906,35.61,76299.47,0.0,-0.37713,0.00014,29.04431]
[1779638539947,35.61,76299.09,0.0,-0.37718,0.00014,29.04543]
[1779638544972,35.61,76298.5,0.0,-0.37726,0.00014,29.04716]
[1779638549983,35.61,76298.94,0.0,-0.3772,0.00014,29.04585]
[1779638555036,35.61,76298.46,0.0,-0.37726,0.00014,29.04427]
[1779638560036,35.61,76300.42,0.0,-0.37699,0.00014,29.03846]
[1779638565044,35.61,76301.3,0.0,-0.37686,0.00014,29.03582]
[1779638570044,35.61,76300.99,0.0,-0.3769,0.00014,29.0367]
[1779638575082,35.61,76300.41,0.0,-0.37698,0.00014,29.03839]
[1779638580136,35.61,76300.41,0.0,-0.37698,0.00014,29.03835]
[1779638585151,35.61,76299.82,0.0,-0.37706,0.00014,29.04007]
[1779638590220,35.61,76299.48,0.0,-0.37711,0.00014,29.04105]
[1779638593354,35.61,76299.88,0.0,-0.37705,0.00014,29.03984]
[1779638593513,35.61,76299.88,0.0,-0.37705,0.00014,29.03984]
[1779638595357,35.61,76300.62,0.0,-0.37695,0.00014,29.03765]
[1779638595369,35.61,76300.62,0.0,-0.37695,0.00014,29.03765]
[1779638595526,35.61,76303.03,0.0,-0.37661,0.00014,29.03049]
[1779638600560,35.61,76300.13,0.0,-0.37702,0.00014,29.03908]
[1779638605694,35.6,76299.59,0.0,-0.37709,0.00014,29.04066]
[1779638607049,35.6,76314.76,0.0,-0.37498,0.00014,28.99534]
[1779638607617,35.6,76314.76,0.0,-0.37498,0.00014,28.99534]
[1779638607752,35.6,76314.76,0.0,-0.37498,0.00014,28.99534]
[1779638607814,35.6,76380.33,0.0,-0.36588,0.00014,28.79011]
[1779638609005,35.6,76380.33,0.0,-0.36588,0.00014,28.79011]
[1779638608638,35.61,76380.61,0.0,-0.36585,0.00014,28.78942]
[1779638609444,35.61,76380.61,0.0,-0.36585,0.00014,28.78942]
[1779638609563,35.61,76380.61,0.0,-0.36585,0.00014,28.78942]
[1779638609755,35.61,76380.61,0.0,-0.36585,0.00014,28.78942]
[1779638609993,35.61,76380.61,0.0,-0.36585,0.00014,28.78942]
[1779638610008,35.61,76380.61,0.0,-0.36585,0.00014,28.78942]
[1779638610055,35.61,76404.08,0.0,-0.36262,0.00014,28.71231]
[1779638610161,35.61,76404.08,0.0,-0.36262,0.00014,28.71231]
[1779638610489,35.61,76404.08,0.0,-0.36262,0.00014,28.71231]
[1779638610979,35.61,76401.02,0.0,-0.36304,0.00014,28.72248]
[1779638611308,35.61,76401.02,0.0,-0.36304,0.00014,28.72248]
[1779638611437,35.61,76401.02,0.0,-0.36304,0.00014,28.72248]
[1779638611517,35.61,76401.02,0.0,-0.36304,0.00014,28.72248]
[1779638611771,35.61,76401.02,0.0,-0.36304,0.00014,28.72248]
[1779638611876,35.61,76397.27,0.0,-0.36355,0.00014,28.73194]
[1779638613407,35.61,76397.27,0.0,-0.36355,0.00014,28.73202]
[1779638613419,35.61,76397.27,0.0,-0.36355,0.00014,28.73202]
[1779638613429,35.61,76397.27,0.0,-0.36355,0.00014,28.73202]
[1779638613677,35.61,76392.0,0.0,-0.36428,0.00014,28.74948]
[1779638614893,35.61,76392.0,0.0,-0.36428,0.00014,28.74948]
[1779638614927,35.61,76392.0,0.0,-0.36428,0.00014,28.74948]
[1779638615020,35.61,76384.2,0.0,-0.36536,0.00014,28.77512]
[1779638615380,35.61,76384.2,0.0,-0.36536,0.00014,28.77512]
[1779638615689,35.61,76384.2,0.0,-0.36537,0.00014,28.77525]
[1779638616705,35.61,76384.2,0.0,-0.36537,0.00014,28.77525]
[1779638616712,35.61,76384.2,0.0,-0.36537,0.00014,28.77525]
[1779638616760,35.61,76382.35,0.0,-0.36562,0.00014,28.78122]
[1779638617477,35.61,76382.35,0.0,-0.36562,0.00014,28.78122]
[1779638617920,35.61,76382.49,0.0,-0.3656,0.00014,28.7809]
[1779638619551,35.62,76382.49,0.0,-0.36561,0.00014,28.78104]
[1779638620025,35.62,76383.2,0.0,-0.36552,0.00014,28.77888]
[1779638623207,35.62,76387.48,0.0,-0.36494,0.00014,28.76533]
[1779638623223,35.62,76387.48,0.0,-0.36494,0.00014,28.76533]
[1779638628190,35.62,76383.52,0.0,-0.36549,0.00014,28.77815]
[1779638629059,35.62,76380.55,0.0,-0.36589,0.00014,28.78774]
[1779638634109,35.62,76380.3,0.0,-0.36592,0.00014,28.78823]
[1779638639144,35.61,76379.49,0.0,-0.36602,0.00014,28.79057]
[1779638642086,35.61,76380.45,0.0,-0.36588,0.00014,28.78741]
[1779638647107,35.61,76387.3,0.0,-0.36493,0.00014,28.76483]
[1779638652118,35.61,76391.56,0.0,-0.36433,0.00014,28.75053]
[1779638657121,35.6,76393.69,0.0,-0.36403,0.00014,28.74334]
[1779638660067,35.6,76405.92,0.0,-0.36234,0.00014,28.70282]
[1779638664354,35.61,76405.76,0.0,-0.36238,0.00014,28.70369]
[1779638664367,35.61,76405.76,0.0,-0.36238,0.00014,28.70369]
[1779638665067,35.61,76409.41,0.0,-0.36188,0.00014,28.69157]
[1779638670125,35.61,76408.89,0.0,-0.36196,0.00014,28.69359]
[1779638675142,35.61,76407.95,0.0,-0.36209,0.00014,28.69398]
[1779638680170,35.62,76409.06,0.0,-0.36194,0.00014,28.69056]
[1779638684351,35.62,76410.9,0.0,-0.3617,0.00014,28.68461]
[1779638684381,35.62,76410.9,0.0,-0.3617,0.00014,28.68461]
[1779638686138,35.62,76411.51,0.0,-0.36162,0.00014,28.6826]
[1779638686178,35.62,76411.18,0.0,-0.36166,0.00014,28.68374]
[1779638686417,35.62,76411.18,0.0,-0.36166,0.00014,28.68374]
[1779638687140,35.62,76420.27,0.0,-0.36042,0.00014,28.65319]
[1779638687265,35.62,76420.27,0.0,-0.36042,0.00014,28.65319]
[1779638687326,35.62,76420.27,0.0,-0.36042,0.00014,28.65319]
[1779638688163,35.62,76422.32,0.0,-0.36014,0.00014,28.64634]
[1779638689204,35.62,76422.32,0.0,-0.36014,0.00014,28.64634]
[1779638689232,35.62,76422.32,0.0,-0.36014,0.00014,28.64634]
[1779638689277,35.62,76422.72,0.0,-0.36008,0.00014,28.64503]
[1779638690826,35.62,76422.72,0.0,-0.36008,0.00014,28.64503]
[1779638690841,35.62,76422.72,0.0,-0.36008,0.00014,28.64503]
[1779638691052,35.62,76423.46,0.0,-0.35998,0.00014,28.64257]
[1779638693083,35.62,76434.71,0.0,-0.35845,0.00014,28.60432]
[1779638694909,35.62,76440.16,0.0,-0.3577,0.00014,28.58566]
[1779638694932,35.63,76450.99,0.0,-0.35623,0.00014,28.54823]
[1779638695620,35.63,76450.99,0.0,-0.35623,0.00014,28.54823]
[1779638695948,35.63,76450.99,0.0,-0.35623,0.00014,28.54823]
[1779638696057,35.63,76450.99,0.0,-0.35623,0.00014,28.54823]
[1779638696159,35.63,76487.68,0.0,-0.35122,0.00014,28.41813]
[1779638696499,35.63,76487.68,0.0,-0.35122,0.00014,28.41813]
[1779638696503,35.63,76487.68,0.0,-0.35122,0.00014,28.41813]
[1779638696682,35.63,76487.68,0.0,-0.35122,0.00014,28.41813]
[1779638696870,35.63,76487.68,0.0,-0.35122,0.00014,28.41813]
[1779638696970,35.63,76487.68,0.0,-0.35122,0.00014,28.41813]
[1779638697057,35.62,76502.02,0.0,-0.34928,0.00014,28.36603]
[1779638697203,35.62,76502.02,0.0,-0.34928,0.00014,28.36603]
[1779638698194,35.62,76495.17,0.0,-0.35021,0.00014,28.39095]
[1779638698241,35.62,76495.17,0.0,-0.35021,0.00014,28.39095]
[1779638698867,35.62,76495.17,0.0,-0.35021,0.00014,28.39095]
[1779638699181,35.62,76488.74,0.0,-0.35108,0.00014,28.41423]
[1779638701139,35.62,76478.48,0.0,-0.35247,0.00014,28.451]
[1779638706162,35.62,76476.74,0.0,-0.35271,0.00014,28.45728]
[1779638706440,35.62,76477.62,0.0,-0.35259,0.00014,28.45416]
[1779638707109,35.62,76480.28,0.0,-0.35223,0.00014,28.44466]
[1779638707508,35.62,76480.28,0.0,-0.35223,0.00014,28.44466]
[1779638707513,35.62,76480.28,0.0,-0.35223,0.00014,28.44466]
[1779638707789,35.62,76480.28,0.0,-0.35223,0.00014,28.44466]
[1779638707829,35.62,76482.18,0.0,-0.35197,0.00014,28.43785]
[1779638712672,35.62,76489.98,0.0,-0.35091,0.00014,28.40969]
[1779638712738,35.62,76489.98,0.0,-0.35091,0.00014,28.40969]
[1779638712746,35.62,76489.98,0.0,-0.35091,0.00014,28.40969]
[1779638712747,35.62,76489.98,0.0,-0.35091,0.00014,28.40969]
[1779638712793,35.62,76496.38,0.0,-0.35004,0.00014,28.38644]
[1779638716139,35.62,76497.14,0.0,-0.34993,0.00014,28.38362]
[1779638716146,35.62,76497.14,0.0,-0.34993,0.00014,28.38362]
[1779638716154,35.62,76489.18,0.0,-0.35101,0.00014,28.41243]
[1779638717081,35.62,76489.18,0.0,-0.35101,0.00014,28.41243]
[1779638717114,35.62,76489.18,0.0,-0.35101,0.00014,28.41243]
[1779638717118,35.62,76489.12,0.0,-0.35102,0.00014,28.41259]
[1779638718098,35.62,76489.12,0.0,-0.35102,0.00014,28.41259]
[1779638718166,35.62,76488.98,0.0,-0.35104,0.00014,28.41305]
[1779638724014,35.62,76486.01,0.0,-0.35143,0.00014,28.42353]
[1779638725470,35.62,76494.68,0.0,-0.35025,0.00014,28.39209]
[1779638725567,35.62,76494.68,0.0,-0.35025,0.00014,28.39209]
[1779638725621,35.62,76501.21,0.0,-0.34936,0.00014,28.36829]
[1779638727103,35.62,76501.21,0.0,-0.34936,0.00014,28.36829]
[1779638727117,35.62,76501.21,0.0,-0.34936,0.00014,28.36829]
[1779638727137,35.62,76497.03,0.0,-0.34993,0.00014,28.38352]
[1779638732567,35.62,76505.45,0.0,-0.34877,0.00014,28.34967]
[1779638733745,35.62,76505.45,0.0,-0.34877,0.00014,28.34967]
[1779638734193,35.62,76501.85,0.0,-0.34926,0.00014,28.36284]
[1779638736160,35.62,76501.85,0.0,-0.34926,0.00014,28.36284]
[1779638736206,35.62,76495.34,0.0,-0.35014,0.00014,28.38654]
[1779638736691,35.62,76495.34,0.0,-0.35014,0.00014,28.38654]
[1779638736835,35.62,76495.34,0.0,-0.35014,0.00014,28.38654]
[1779638736849,35.62,76495.34,0.0,-0.35014,0.00014,28.38654]
[1779638737208,35.62,76501.8,0.0,-0.34927,0.00014,28.36298]
[1779638737462,35.62,76501.8,0.0,-0.34927,0.00014,28.36298]
[1779638738146,35.62,76504.12,0.0,-0.34895,0.00014,28.35449]
[1779638741218,35.62,76512.28,0.0,-0.34786,0.00014,28.32477]
[1779638742520,35.62,76516.61,0.0,-0.34727,0.00014,28.30877]
[1779638742591,35.62,76516.61,0.0,-0.34727,0.00014,28.30877]
[1779638744505,35.62,76521.87,0.0,-0.34656,0.00014,28.28944]
[1779638744524,35.62,76521.87,0.0,-0.34656,0.00014,28.28944]
[1779638744592,35.62,76521.87,0.0,-0.34656,0.00014,28.28944]
[1779638744782,35.62,76521.87,0.0,-0.34656,0.00014,28.28944]
[1779638744793,35.62,76526.3,0.0,-0.34597,0.00014,28.27299]
[1779638748813,35.62,76530.98,0.0,-0.34534,0.00013,28.25567]
[1779638749238,35.62,76542.18,0.0,-0.34383,0.00013,28.21357]
[1779638749417,35.62,76542.18,0.0,-0.34383,0.00013,28.21357]
[1779638749506,35.62,76542.18,0.0,-0.34383,0.00013,28.21357]
[1779638750252,35.62,76542.18,0.0,-0.34384,0.00013,28.21367]
[1779638750309,35.62,76542.18,0.0,-0.34384,0.00013,28.21367]
[1779638750323,35.62,76542.18,0.0,-0.34384,0.00013,28.21367]
[1779638750450,35.62,76542.18,0.0,-0.34384,0.00013,28.21367]
[1779638750478,35.62,76542.18,0.0,-0.34384,0.00013,28.21367]
[1779638750707,35.63,76547.63,0.0,-0.34311,0.00013,28.19313]
[1779638754292,35.63,76544.71,0.0,-0.34351,0.00013,28.20455]
[1779638754333,35.63,76544.71,0.0,-0.34351,0.00013,28.20455]
[1779638754784,35.63,76555.69,0.0,-0.34204,0.00013,28.16284]
[1779638757137,35.63,76555.69,0.0,-0.34203,0.00013,28.16269]
[1779638758937,35.63,76563.81,0.0,-0.34094,0.00013,28.13126]
[1779638759170,35.63,76563.81,0.0,-0.34094,0.00013,28.13126]
[1779638759184,35.63,76582.48,0.0,-0.33843,0.00013,28.05863]
[1779638759555,35.63,76582.48,0.0,-0.33843,0.00013,28.05863]
[1779638759810,35.63,76582.48,0.0,-0.33843,0.00013,28.05863]
[1779638760169,35.63,76598.63,0.0,-0.33627,0.00013,27.99514]
[1779638761165,35.63,76598.63,0.0,-0.33627,0.00013,27.99514]
[1779638761251,35.63,76598.63,0.0,-0.33627,0.00013,27.99514]
[1779638761255,35.63,76598.59,0.0,-0.33628,0.00013,27.9953]
[1779638761331,35.63,76598.59,0.0,-0.33628,0.00013,27.9953]
[1779638761381,35.63,76598.59,0.0,-0.33628,0.00013,27.9953]
[1779638762134,35.63,76598.59,0.0,-0.33628,0.00013,27.9953]
[1779638762240,35.63,76598.59,0.0,-0.33628,0.00013,27.9953]
[1779638762815,35.62,76591.76,0.0,-0.33718,0.00013,28.02187]
[1779638763416,35.62,76591.76,0.0,-0.33718,0.00013,28.02187]
[1779638763459,35.62,76591.76,0.0,-0.33718,0.00013,28.02187]
[1779638763584,35.62,76591.76,0.0,-0.33718,0.00013,28.02187]
[1779638763823,35.62,76589.38,0.0,-0.33749,0.00013,28.03118]
[1779638764381,35.62,76589.38,0.0,-0.33749,0.00013,28.03118]
[1779638764444,35.62,76589.38,0.0,-0.33749,0.00013,28.03118]
[1779638764909,35.62,76587.22,0.0,-0.33778,0.00013,28.0396]
[1779638766713,35.62,76589.75,0.0,-0.33744,0.00013,28.02958]
[1779638766724,35.62,76589.75,0.0,-0.33744,0.00013,28.02958]
[1779638767164,35.62,76592.01,0.0,-0.33714,0.00013,28.0206]
[1779638772180,35.62,76593.62,0.0,-0.33691,0.00013,28.01399]
[1779638772267,35.62,76593.62,0.0,-0.33691,0.00013,28.01399]
[1779638772438,35.62,76588.49,0.0,-0.3376,0.00013,28.03414]
[1779638772487,35.62,76588.49,0.0,-0.3376,0.00013,28.03414]
[1779638773181,35.62,76590.28,0.0,-0.33735,0.00013,28.02701]
[1779638773554,35.62,76590.28,0.0,-0.33735,0.00013,28.02701]
[1779638773560,35.62,76590.28,0.0,-0.33735,0.00013,28.02701]
[1779638773895,35.62,76590.28,0.0,-0.33735,0.00013,28.02693]
[1779638779169,35.61,76585.42,0.0,-0.33799,0.00013,28.04573]
[1779638779669,35.61,76578.92,0.0,-0.33886,0.00013,28.07107]
[1779638779708,35.61,76578.92,0.0,-0.33886,0.00013,28.07107]
[1779638779717,35.61,76578.92,0.0,-0.33886,0.00013,28.07107]
[1779638780244,35.61,76578.92,0.0,-0.33886,0.00013,28.07107]
[1779638780241,35.61,76579.47,0.0,-0.33878,0.00013,28.06881]
[1779638780322,35.61,76579.47,0.0,-0.33878,0.00013,28.06881]
[1779638780948,35.61,76579.47,0.0,-0.33878,0.00013,28.0687]
[1779638783773,35.61,76572.54,0.0,-0.3397,0.00013,28.09555]
[1779638785297,35.61,76563.58,0.0,-0.3409,0.00013,28.13005]
[1779638790070,35.61,76558.93,0.0,-0.34152,0.00013,28.14777]
[1779638790081,35.61,76558.93,0.0,-0.34152,0.00013,28.14777]
[1779638790287,35.61,76551.47,0.0,-0.34253,0.00013,28.17647]
[1779638790629,35.61,76551.47,0.0,-0.34253,0.00013,28.17647]
[1779638791023,35.61,76551.47,0.0,-0.34252,0.00013,28.1735]
[1779638794199,35.61,76540.45,0.0,-0.34401,0.00013,28.21564]
[1779638797070,35.61,76528.9,0.0,-0.34558,0.00014,28.25932]
[1779638798044,35.61,76528.9,0.0,-0.34558,0.00014,28.25932]
[1779638798097,35.61,76526.96,0.0,-0.34584,0.00014,28.26661]
[1779638799404,35.61,76526.96,0.0,-0.34584,0.00014,28.26665]
[1779638800005,35.61,76526.96,0.0,-0.34584,0.00014,28.26665]
[1779638800112,35.61,76526.96,0.0,-0.34584,0.00014,28.26665]
[1779638800271,35.61,76490.56,0.0,-0.35077,0.00014,28.40055]
[1779638800698,35.61,76490.56,0.0,-0.35077,0.00014,28.40055]
[1779638800961,35.61,76490.56,0.0,-0.35077,0.00014,28.40055]
[1779638801147,35.61,76490.56,0.0,-0.35077,0.00014,28.40055]
[1779638801261,35.62,76476.63,0.0,-0.35267,0.00014,28.45066]
[1779638801345,35.62,76476.63,0.0,-0.35267,0.00014,28.45066]
[1779638801735,35.62,76476.63,0.0,-0.35267,0.00014,28.45066]
[1779638801796,35.62,76476.63,0.0,-0.35267,0.00014,28.45066]
[1779638802106,35.61,76476.41,0.0,-0.3527,0.00014,28.45142]
[1779638802703,35.61,76476.41,0.0,-0.3527,0.00014,28.45142]
[1779638802751,35.61,76476.41,0.0,-0.3527,0.00014,28.45142]
[1779638803113,35.61,76475.2,0.0,-0.35286,0.00014,28.45565]
[1779638803544,35.61,76475.2,0.0,-0.35286,0.00014,28.45565]
[1779638803615,35.61,76475.2,0.0,-0.35286,0.00014,28.45565]
[1779638803696,35.61,76475.2,0.0,-0.35286,0.00014,28.45565]
[1779638803735,35.61,76475.2,0.0,-0.35286,0.00014,28.45565]
[1779638803765,35.61,76475.2,0.0,-0.35286,0.00014,28.45565]
[1779638804120,35.61,76472.03,0.0,-0.35329,0.00014,28.46698]
[1779638806244,35.62,76470.99,0.0,-0.35344,0.00014,28.47074]
[1779638806267,35.62,76470.99,0.0,-0.35344,0.00014,28.47074]
[1779638806267,35.62,76471.43,0.0,-0.35338,0.00014,28.46923]
[1779638807141,35.62,76471.41,0.0,-0.35338,0.00014,28.46936]
[1779638808789,35.62,76466.07,0.0,-0.35411,0.00014,28.48834]
[1779638808799,35.62,76466.07,0.0,-0.35411,0.00014,28.48834]
[1779638808999,35.62,76466.07,0.0,-0.35411,0.00014,28.48834]
[1779638809032,35.62,76466.07,0.0,-0.35411,0.00014,28.48834]
[1779638809041,35.62,76466.07,0.0,-0.35411,0.00014,28.48834]
[1779638809091,35.62,76466.07,0.0,-0.35411,0.00014,28.48834]
[1779638809224,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809314,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809357,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809419,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809451,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809671,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809692,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809776,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638809808,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638810100,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638810116,35.62,76464.32,0.0,-0.35435,0.00014,28.4946]
[1779638810260,35.62,76463.58,0.0,-0.35446,0.00014,28.49729]
[1779638810490,35.62,76463.58,0.0,-0.35446,0.00014,28.49729]
[1779638810537,35.62,76463.58,0.0,-0.35446,0.00014,28.49729]
[1779638810763,35.62,76463.58,0.0,-0.35446,0.00014,28.49729]
[1779638810799,35.62,76463.58,0.0,-0.35446,0.00014,28.49729]
[1779638811186,35.62,76463.58,0.0,-0.35446,0.00014,28.49729]
[1779638811522,35.62,76463.58,0.0,-0.35446,0.00014,28.49729]
[1779638812176,35.62,76463.91,0.0,-0.35442,0.00014,28.49621]
[1779638812540,35.62,76463.91,0.0,-0.35442,0.00014,28.49621]
[1779638813185,35.62,76462.49,0.0,-0.35461,0.00014,28.5013]
[1779638818219,35.62,76465.4,0.0,-0.3542,0.00014,28.49072]
[1779638820279,35.62,76465.15,0.0,-0.35424,0.00014,28.49167]
[1779638820734,35.62,76466.39,0.0,-0.35407,0.00014,28.48735]
[1779638821181,35.62,76466.39,0.0,-0.35407,0.00014,28.48735]
[1779638821282,35.62,76470.74,0.0,-0.35348,0.00014,28.472]
[1779638822777,35.62,76470.74,0.0,-0.35348,0.00014,28.47205]
[1779638823320,35.62,76474.69,0.0,-0.35295,0.00014,28.45804]
[1779638823661,35.62,76474.69,0.0,-0.35295,0.00014,28.45804]
[1779638823848,35.62,76474.69,0.0,-0.35295,0.00014,28.45804]
[1779638824267,35.62,76474.69,0.0,-0.35295,0.00014,28.45807]
[1779638824471,35.62,76474.69,0.0,-0.35295,0.00014,28.45807]
[1779638824669,35.62,76474.69,0.0,-0.35295,0.00014,28.45807]
[1779638824682,35.62,76474.69,0.0,-0.35295,0.00014,28.45807]
[1779638825274,35.62,76482.77,0.0,-0.35185,0.00014,28.42919]
[1779638826057,35.62,76482.77,0.0,-0.35185,0.00014,28.42919]
[1779638826281,35.62,76482.87,0.0,-0.35184,0.00014,28.42881]
[1779638828327,35.62,76497.87,0.0,-0.3498,0.00014,28.37453]
[1779638829138,35.62,76497.87,0.0,-0.3498,0.00014,28.37453]
[1779638829179,35.62,76497.87,0.0,-0.3498,0.00014,28.37453]
[1779638829428,35.62,76497.87,0.0,-0.3498,0.00014,28.37448]
[1779638829537,35.62,76497.87,0.0,-0.3498,0.00014,28.37448]
[1779638829672,35.62,76497.87,0.0,-0.3498,0.00014,28.37448]
[1779638830085,35.62,76497.87,0.0,-0.3498,0.00014,28.37448]
[1779638830168,35.62,76497.87,0.0,-0.3498,0.00014,28.37448]
[1779638830257,35.62,76497.87,0.0,-0.3498,0.00014,28.37448]
[1779638830317,35.62,76502.55,0.0,-0.34916,0.00014,28.35738]
[1779638831039,35.62,76502.55,0.0,-0.34916,0.00014,28.35738]
[1779638831086,35.62,76502.55,0.0,-0.34916,0.00014,28.35738]
[1779638831121,35.62,76502.55,0.0,-0.34916,0.00014,28.35738]
[1779638831137,35.62,76502.55,0.0,-0.34916,0.00014,28.35738]
[1779638831317,35.62,76507.98,0.0,-0.34842,0.00014,28.33747]
[1779638832225,35.62,76507.98,0.0,-0.34842,0.00014,28.33747]
[1779638832236,35.62,76507.98,0.0,-0.34842,0.00014,28.33747]
[1779638832278,35.62,76507.98,0.0,-0.34842,0.00014,28.33747]
[1779638832324,35.62,76506.81,0.0,-0.34858,0.00014,28.34177]
[1779638833107,35.62,76506.81,0.0,-0.34858,0.00014,28.34177]
[1779638833330,35.62,76505.82,0.0,-0.34872,0.00014,28.3454]
[1779638836369,35.62,76503.85,0.0,-0.34898,0.00014,28.35259]
[1779638836458,35.62,76503.85,0.0,-0.34898,0.00014,28.35259]
[1779638837154,35.62,76503.85,0.0,-0.34898,0.00014,28.35259]
[1779638837265,35.62,76504.56,0.0,-0.34889,0.00014,28.34998]
[1779638842394,35.62,76502.0,0.0,-0.34923,0.00014,28.3593]
[1779638847431,35.62,76501.45,0.0,-0.3493,0.00014,28.36123]
[1779638852465,35.62,76501.2,0.0,-0.34932,0.00014,28.359]
[1779638857506,35.62,76501.5,0.0,-0.34928,0.00014,28.35784]
[1779638857513,35.62,76493.28,0.0,-0.35039,0.00014,28.38775]
[1779638860531,35.61,76501.69,0.0,-0.34925,0.00014,28.35704]
[1779638865556,35.61,76504.24,0.0,-0.3489,0.00014,28.34764]
[1779638871360,35.61,76502.68,0.0,-0.34911,0.00014,28.35332]
[1779638871409,35.61,76500.13,0.0,-0.34946,0.00014,28.36263]
[1779638877640,35.61,76493.17,0.0,-0.3504,0.00014,28.38775]
[1779638881968,35.61,76494.04,0.0,-0.35027,0.00014,28.38447]
[1779638882365,35.61,76494.11,0.0,-0.35026,0.00014,28.38413]
[1779638883058,35.61,76494.11,0.0,-0.35026,0.00014,28.38413]
[1779638883311,35.61,76491.99,0.0,-0.35055,0.00014,28.39177]
[1779638886407,35.61,76484.61,0.0,-0.35155,0.00014,28.41837]
[1779638888455,35.61,76475.55,0.0,-0.35278,0.00014,28.45087]
[1779638893491,35.61,76471.49,0.0,-0.35334,0.00014,28.46555]
[1779638898539,35.61,76473.33,0.0,-0.3531,0.00014,28.45908]
[1779638903563,35.61,76470.62,0.0,-0.35347,0.00014,28.46895]
[1779638908588,35.62,76470.78,0.0,-0.35346,0.00014,28.4686]
[1779638913601,35.62,76467.42,0.0,-0.35391,0.00014,28.47768]
[1779638918626,35.62,76467.1,0.0,-0.35395,0.00014,28.47877]
[1779638923654,35.62,76471.05,0.0,-0.35341,0.00014,28.46455]
[1779638928657,35.62,76470.79,0.0,-0.35345,0.00014,28.46558]
[1779638933678,35.62,76470.45,0.0,-0.3535,0.00014,28.46686]
[1779638936473,35.62,76461.66,0.0,-0.3547,0.00014,28.498]
[1779638941503,35.62,76463.0,0.0,-0.35452,0.00014,28.49353]
[1779638946584,35.62,76463.11,0.0,-0.3545,0.00014,28.49295]
[1779638951609,35.61,76463.56,0.0,-0.35442,0.00014,28.49087]
[1779638956645,35.61,76464.93,0.0,-0.35422,0.00014,28.48553]
[1779638961699,35.61,76470.61,0.0,-0.35343,0.00014,28.46498]
[1779638965221,35.6,76471.36,0.0,-0.35332,0.00014,28.46207]
[1779638965528,35.6,76475.2,0.0,-0.3528,0.00014,28.44841]
[1779638965541,35.6,76475.2,0.0,-0.3528,0.00014,28.44841]
[1779638966440,35.6,76478.62,0.0,-0.35233,0.00014,28.4362]
[1779638971440,35.6,76483.04,0.0,-0.35173,0.00014,28.42029]
[1779638976454,35.6,76487.32,0.0,-0.35113,0.00014,28.40171]
[1779638978091,35.6,76488.08,0.0,-0.35102,0.00014,28.39893]
[1779638978714,35.6,76488.08,0.0,-0.35102,0.00014,28.39891]
[1779638979354,35.6,76487.65,0.0,-0.35108,0.00014,28.40044]
[1779638984390,35.6,76488.62,0.0,-0.35095,0.00014,28.39687]
[1779638989430,35.6,76495.0,0.0,-0.35008,0.00014,28.37362]
[1779638990523,35.6,76496.09,0.0,-0.34993,0.00014,28.36961]
[1779638990996,35.6,76496.09,0.0,-0.34993,0.00014,28.36961]
[1779638991447,35.6,76496.45,0.0,-0.34988,0.00014,28.36827]
[1779638996468,35.6,76501.06,0.0,-0.34925,0.00014,28.35132]
[1779638999053,35.6,76502.12,0.0,-0.3491,0.00014,28.34738]
[1779638999511,35.6,76502.12,0.0,-0.3491,0.00014,28.34738]
[1779638999508,35.6,76502.12,0.0,-0.3491,0.00014,28.34736]
[1779639001191,35.6,76505.04,0.0,-0.3487,0.00014,28.33665]
[1779639001552,35.6,76505.76,0.0,-0.3486,0.00014,28.33399]
[1779639002184,35.6,76505.76,0.0,-0.3486,0.00014,28.33399]
[1779639002447,35.6,76505.76,0.0,-0.3486,0.00014,28.33399]
[1779639002555,35.6,76505.76,0.0,-0.3486,0.00014,28.33399]
[1779639002545,35.6,76525.68,0.0,-0.34591,0.00014,28.26019]
[1779639004544,35.6,76527.55,0.0,-0.34567,0.00014,28.25359]
[1779639007375,35.6,76532.23,0.0,-0.34503,0.00014,28.236]
[1779639007418,35.6,76532.23,0.0,-0.34503,0.00014,28.236]
[1779639007452,35.6,76532.23,0.0,-0.34503,0.00014,28.236]
[1779639007568,35.6,76535.13,0.0,-0.34464,0.00013,28.22508]
[1779639009461,35.6,76537.74,0.0,-0.34428,0.00013,28.21508]
[1779639009581,35.6,76532.92,0.0,-0.34493,0.00014,28.23315]
[1779639011712,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639011755,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639011901,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639011948,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012008,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012045,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012048,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012072,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012154,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012181,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012192,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012280,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012313,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012363,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012404,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012531,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012560,35.6,76531.95,0.0,-0.34506,0.00014,28.2368]
[1779639012535,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639012636,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639012656,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639012825,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639012861,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639013035,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639013039,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639013040,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639013049,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639013119,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639013534,35.6,76533.12,0.0,-0.3449,0.00014,28.2322]
[1779639013535,35.59,76534.8,0.0,-0.34467,0.00014,28.22579]
[1779639013875,35.59,76534.8,0.0,-0.34467,0.00014,28.22579]
[1779639015003,35.59,76532.58,0.0,-0.34497,0.00014,28.23406]
[1779639015010,35.59,76532.58,0.0,-0.34497,0.00014,28.23406]
[1779639015166,35.59,76531.72,0.0,-0.34508,0.00014,28.23729]
[1779639019995,35.59,76543.1,0.0,-0.34353,0.00013,28.19381]
[1779639025861,35.59,76547.03,0.0,-0.34299,0.00013,28.17866]
[1779639029061,35.59,76553.03,0.0,-0.34218,0.00013,28.15567]
[1779639029983,35.59,76551.76,0.0,-0.34235,0.00013,28.16047]
[1779639029990,35.59,76551.76,0.0,-0.34235,0.00013,28.16047]
[1779639030001,35.59,76551.76,0.0,-0.34235,0.00013,28.16047]
[1779639030192,35.59,76551.76,0.0,-0.34235,0.00013,28.16047]
[1779639031248,35.59,76553.25,0.0,-0.34215,0.00013,28.15477]
[1779639031281,35.59,76553.25,0.0,-0.34215,0.00013,28.15477]
[1779639031316,35.59,76553.3,0.0,-0.34213,0.00013,28.15148]
[1779639034337,35.59,76543.49,0.0,-0.34345,0.00013,28.18871]
[1779639036147,35.59,76543.49,0.0,-0.34345,0.00013,28.18871]
[1779639036201,35.58,76547.02,0.0,-0.34297,0.00013,28.17518]
[1779639040566,35.58,76547.64,0.0,-0.34288,0.00013,28.17277]
[1779639042304,35.58,76549.4,0.0,-0.34264,0.00013,28.16596]
[1779639042309,35.58,76549.4,0.0,-0.34264,0.00013,28.16596]
[1779639042331,35.58,76548.71,0.0,-0.34273,0.00013,28.16847]
[1779639047846,35.58,76547.49,0.0,-0.34289,0.00013,28.17287]
[1779639052552,35.58,76548.77,0.0,-0.34271,0.00013,28.16786]
[1779639053243,35.58,76549.56,0.0,-0.3426,0.00013,28.16485]
[1779639053324,35.58,76550.68,0.0,-0.34244,0.00013,28.1602]
[1779639055119,35.58,76550.68,0.0,-0.34244,0.00013,28.1602]
[1779639055693,35.57,76545.36,0.0,-0.34316,0.00013,28.18037]
[1779639061035,35.57,76548.98,0.0,-0.34265,0.00013,28.166]
[1779639066156,35.57,76546.55,0.0,-0.34297,0.00013,28.17507]
[1779639071275,35.57,76543.45,0.0,-0.34338,0.00013,28.18652]
[1779639077422,35.56,76535.32,0.0,-0.34446,0.00014,28.21697]
[1779639079286,35.56,76528.13,0.0,-0.34543,0.00014,28.24388]
[1779639079452,35.56,76525.52,0.0,-0.34578,0.00014,28.25366]
[1779639080660,35.56,76525.52,0.0,-0.34578,0.00014,28.25366]
[1779639080689,35.56,76525.94,0.0,-0.34573,0.00014,28.25215]
[1779639081325,35.56,76525.94,0.0,-0.34573,0.00014,28.25219]
[1779639082426,35.56,76525.94,0.0,-0.34573,0.00014,28.25219]
[1779639086442,35.56,76524.61,0.0,-0.34591,0.00014,28.25732]
[1779639093650,35.56,76520.7,0.0,-0.34644,0.00014,28.26906]
[1779639103247,35.57,76524.72,0.0,-0.3459,0.00014,28.25435]
[1779639108284,35.57,76524.64,0.0,-0.34592,0.00014,28.25476]
[1779639113319,35.57,76525.58,0.0,-0.34579,0.00014,28.25135]
[1779639118353,35.57,76525.3,0.0,-0.34584,0.00014,28.2525]
[1779639122705,35.57,76523.18,0.0,-0.34612,0.00014,28.26049]
[1779639123389,35.57,76523.2,0.0,-0.34612,0.00014,28.26043]
[1779639125697,35.57,76523.12,0.0,-0.34613,0.00014,28.26074]
[1779639125804,35.57,76523.21,0.0,-0.34612,0.00014,28.26041]
[1779639126418,35.57,76523.47,0.0,-0.34609,0.00014,28.25945]
[1779639131141,35.57,76520.31,0.0,-0.34651,0.00014,28.27125]
[1779639131199,35.57,76520.31,0.0,-0.34651,0.00014,28.27125]
[1779639132095,35.57,76520.42,0.0,-0.3465,0.00014,28.27085]
[1779639132099,35.57,76520.42,0.0,-0.3465,0.00014,28.27085]
[1779639132459,35.57,76515.32,0.0,-0.34719,0.00014,28.28981]
[1779639135657,35.57,76511.35,0.0,-0.34773,0.00014,28.30448]
[1779639136592,35.57,76509.97,0.0,-0.34791,0.00014,28.30953]
[1779639142638,35.57,76508.65,0.0,-0.34809,0.00014,28.31427]
[1779639148573,35.57,76505.05,0.0,-0.34857,0.00014,28.32735]
[1779639153609,35.57,76506.73,0.0,-0.34833,0.00014,28.31801]
[1779639158644,35.57,76506.48,0.0,-0.34836,0.00014,28.31883]
[1779639163679,35.56,76514.7,0.0,-0.34724,0.00014,28.28834]
[1779639168715,35.56,76518.28,0.0,-0.34675,0.00014,28.27501]
[1779639174757,35.56,76516.72,0.0,-0.34696,0.00014,28.28082]
[1779639179792,35.56,76516.69,0.0,-0.34697,0.00014,28.28094]
[1779639184826,35.56,76508.26,0.0,-0.34811,0.00014,28.3121]
[1779639189861,35.56,76504.49,0.0,-0.34862,0.00014,28.32585]
[1779639195903,35.56,76501.84,0.0,-0.34898,0.00014,28.33553]
[1779639201292,35.56,76501.72,0.0,-0.34899,0.00014,28.33594]
[1779639206835,35.56,76501.86,0.0,-0.34897,0.00014,28.33541]
[1779639212590,35.56,76497.52,0.0,-0.34955,0.00014,28.34826]
[1779639214202,35.56,76511.8,0.0,-0.34761,0.00014,28.29574]
[1779639220071,35.56,76509.02,0.0,-0.34799,0.00014,28.30594]
[1779639226114,35.56,76511.01,0.0,-0.34771,0.00014,28.29852]
[1779639231502,35.56,76506.57,0.0,-0.34831,0.00014,28.31483]
[1779639232068,35.56,76506.57,0.0,-0.34831,0.00014,28.31483]
[1779639232583,35.56,76506.57,0.0,-0.34831,0.00014,28.31483]
[1779639232682,35.56,76505.43,0.0,-0.34847,0.00014,28.31903]
[1779639238201,35.56,76505.01,0.0,-0.34852,0.00014,28.32043]
[1779639240785,35.56,76505.01,0.0,-0.34852,0.00014,28.32043]
[1779639240787,35.56,76504.18,0.0,-0.34863,0.00014,28.32341]
[1779639246253,35.56,76507.92,0.0,-0.34812,0.00014,28.30954]
[1779639250083,35.56,76507.34,0.0,-0.3482,0.00014,28.31161]
[1779639251027,35.56,76507.34,0.0,-0.3482,0.00014,28.31161]
[1779639251644,35.56,76508.19,0.0,-0.34808,0.00014,28.30843]
[1779639257965,35.56,76508.08,0.0,-0.34809,0.00014,28.30884]
[1779639258339,35.56,76507.93,0.0,-0.34811,0.00014,28.30932]
[1779639263344,35.56,76514.71,0.0,-0.34719,0.00014,28.28421]
[1779639268408,35.56,76518.23,0.0,-0.34671,0.00014,28.27115]
[1779639274451,35.56,76519.65,0.0,-0.34651,0.00014,28.26282]
[1779639279558,35.56,76524.59,0.0,-0.34584,0.00014,28.24439]
[1779639285529,35.56,76527.9,0.0,-0.3454,0.00014,28.23205]
[1779639290565,35.56,76526.17,0.0,-0.34563,0.00014,28.23856]
[1779639295651,35.55,76521.54,0.0,-0.34625,0.00014,28.25558]
[1779639298677,35.55,76521.96,0.0,-0.34618,0.00014,28.2538]
[1779639300281,35.55,76522.25,0.0,-0.34613,0.00014,28.25232]
[1779639300635,35.55,76522.23,0.0,-0.34613,0.00014,28.25227]
[1779639306675,35.54,76516.8,0.0,-0.34685,0.00014,28.27198]
[1779639308447,35.54,76516.8,0.0,-0.34685,0.00014,28.27198]
[1779639308480,35.54,76517.65,0.0,-0.34673,0.00014,28.2686]
[1779639313725,35.54,76519.74,0.0,-0.34642,0.00014,28.26026]
[1779639319767,35.53,76520.62,0.0,-0.34628,0.00014,28.25635]
[1779639321413,35.53,76521.45,0.0,-0.34617,0.00014,28.25315]
[1779639321843,35.53,76521.45,0.0,-0.34617,0.00014,28.25315]
[1779639321906,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639322023,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639322045,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639322853,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639322790,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323039,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323145,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323291,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323390,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323499,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323578,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323699,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323757,35.53,76533.89,0.0,-0.34447,0.00014,28.2061]
[1779639323798,35.53,76540.77,0.0,-0.34354,0.00014,28.17996]
[1779639323986,35.53,76540.77,0.0,-0.34354,0.00014,28.17996]
[1779639324039,35.53,76540.77,0.0,-0.34354,0.00014,28.17996]
[1779639324053,35.53,76540.77,0.0,-0.34354,0.00014,28.17996]
[1779639324836,35.53,76540.77,0.0,-0.34354,0.00014,28.17996]
[1779639325444,35.53,76540.77,0.0,-0.34354,0.00014,28.17996]
[1779639325847,35.52,76542.48,0.0,-0.3433,0.00014,28.17318]
[1779639327744,35.52,76542.48,0.0,-0.3433,0.00014,28.17318]
[1779639327801,35.52,76542.48,0.0,-0.3433,0.00014,28.17318]
[1779639327888,35.52,76542.48,0.0,-0.3433,0.00014,28.17318]
[1779639327927,35.52,76543.36,0.0,-0.34317,0.00014,28.16955]
[1779639327972,35.52,76543.36,0.0,-0.34317,0.00014,28.16955]
[1779639328832,35.52,76545.06,0.0,-0.34295,0.00014,28.16306]
[1779639331010,35.52,76552.34,0.0,-0.34195,0.00013,28.13492]
[1779639331852,35.52,76553.83,0.0,-0.34174,0.00013,28.126]
[1779639336624,35.51,76557.15,0.0,-0.34127,0.00013,28.11256]
[1779639337133,35.51,76559.13,0.0,-0.34099,0.00013,28.10459]
[1779639337896,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338284,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338294,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338409,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338591,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338703,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338799,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338859,35.51,76559.47,0.0,-0.34094,0.00013,28.10312]
[1779639338902,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639338993,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339106,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339195,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339375,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339397,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339448,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339612,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339662,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339820,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339851,35.51,76567.47,0.0,-0.33986,0.00013,28.07195]
[1779639339909,35.51,76572.81,0.0,-0.33914,0.00013,28.051]
[1779639340051,35.51,76572.81,0.0,-0.33914,0.00013,28.051]
[1779639340094,35.51,76572.81,0.0,-0.33914,0.00013,28.051]
[1779639340268,35.51,76572.81,0.0,-0.33914,0.00013,28.051]
[1779639340369,35.51,76572.81,0.0,-0.33914,0.00013,28.051]
[1779639340916,35.51,76570.42,0.0,-0.33945,0.00013,28.06022]
[1779639341443,35.51,76570.42,0.0,-0.33945,0.00013,28.06022]
[1779639341497,35.51,76570.42,0.0,-0.33945,0.00013,28.06022]
[1779639341653,35.51,76570.42,0.0,-0.33945,0.00013,28.06022]
[1779639341922,35.51,76570.54,0.0,-0.33943,0.00013,28.05963]
[1779639342421,35.51,76570.54,0.0,-0.33943,0.00013,28.05963]
[1779639342436,35.51,76570.54,0.0,-0.33943,0.00013,28.05963]
[1779639342930,35.5,76566.59,0.0,-0.33996,0.00013,28.07488]
[1779639343462,35.5,76566.59,0.0,-0.33996,0.00013,28.07488]
[1779639343508,35.5,76566.59,0.0,-0.33996,0.00013,28.07488]
[1779639343940,35.5,76562.26,0.0,-0.34054,0.00013,28.0917]
[1779639345187,35.5,76560.9,0.0,-0.34073,0.00013,28.09697]
[1779639345418,35.5,76560.9,0.0,-0.34073,0.00013,28.09697]
[1779639345879,35.5,76560.9,0.0,-0.34071,0.00013,28.09653]
[1779639346137,35.5,76560.9,0.0,-0.34071,0.00013,28.09653]
[1779639346202,35.5,76560.9,0.0,-0.34071,0.00013,28.09653]
[1779639346326,35.5,76560.9,0.0,-0.34071,0.00013,28.09653]
[1779639346572,35.5,76560.9,0.0,-0.34071,0.00013,28.09653]
[1779639346662,35.5,76560.9,0.0,-0.34071,0.00013,28.09653]
[1779639346703,35.5,76559.71,0.0,-0.34087,0.00013,28.10099]
[1779639347414,35.5,76559.71,0.0,-0.34087,0.00013,28.10099]
[1779639347435,35.5,76560.13,0.0,-0.34081,0.00013,28.09936]
[1779639349120,35.5,76560.21,0.0,-0.3408,0.00013,28.09891]
[1779639349174,35.5,76560.21,0.0,-0.3408,0.00013,28.09891]
[1779639349948,35.5,76565.21,0.0,-0.34012,0.00013,28.07933]
[1779639350127,35.5,76565.21,0.0,-0.34012,0.00013,28.07933]
[1779639351540,35.5,76571.65,0.0,-0.33925,0.00013,28.05415]
[1779639351621,35.5,76575.02,0.0,-0.33879,0.00013,28.04096]
[1779639357041,35.49,76576.87,0.0,-0.33853,0.00013,28.03316]
[1779639362102,35.49,76575.18,0.0,-0.33875,0.00013,28.03945]
[1779639362451,35.49,76575.18,0.0,-0.33875,0.00013,28.03945]
[1779639362506,35.49,76613.45,0.0,-0.33361,0.00013,27.88705]
[1779639363938,35.49,76613.45,0.0,-0.33361,0.00013,27.88705]
[1779639363879,35.49,76616.68,0.0,-0.33318,0.00013,27.87389]
[1779639364220,35.49,76616.68,0.0,-0.33318,0.00013,27.87389]
[1779639364812,35.49,76616.68,0.0,-0.33318,0.00013,27.87389]
[1779639364952,35.49,76616.68,0.0,-0.33318,0.00013,27.87389]
[1779639364961,35.49,76622.6,0.0,-0.33239,0.00013,27.84986]
[1779639364982,35.49,76622.6,0.0,-0.33239,0.00013,27.84986]
[1779639365111,35.49,76622.6,0.0,-0.33239,0.00013,27.84986]
[1779639365616,35.49,76622.6,0.0,-0.33239,0.00013,27.84986]
[1779639365691,35.49,76622.6,0.0,-0.33239,0.00013,27.84986]
[1779639365754,35.49,76622.6,0.0,-0.33239,0.00013,27.84986]
[1779639365800,35.49,76622.6,0.0,-0.33239,0.00013,27.84986]
[1779639365844,35.49,76614.71,0.0,-0.33344,0.00013,27.88192]
[1779639366497,35.49,76614.71,0.0,-0.33344,0.00013,27.88192]
[1779639366533,35.49,76614.71,0.0,-0.33344,0.00013,27.88192]
[1779639367965,35.49,76609.11,0.0,-0.33419,0.00013,27.90453]
[1779639368128,35.49,76602.75,0.0,-0.33504,0.00013,27.93001]
[1779639371598,35.49,76601.16,0.0,-0.33525,0.00013,27.93627]
[1779639371630,35.49,76600.39,0.0,-0.33535,0.00013,27.9393]
[1779639374172,35.49,76609.66,0.0,-0.33412,0.00013,27.90236]
[1779639377212,35.49,76627.87,0.0,-0.33169,0.00013,27.82857]
[1779639379006,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379039,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379086,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379107,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379134,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379233,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379287,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379317,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379348,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379464,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379497,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379674,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379709,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379737,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379770,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379947,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379983,35.49,76632.32,0.0,-0.3311,0.00013,27.81038]
[1779639379775,35.49,76634.09,0.0,-0.33087,0.00013,27.80322]
[1779639380096,35.49,76634.09,0.0,-0.33087,0.00013,27.80322]
[1779639380104,35.49,76634.09,0.0,-0.33087,0.00013,27.80322]
[1779639380234,35.49,76634.09,0.0,-0.33087,0.00013,27.80322]
[1779639385464,35.49,76633.87,0.0,-0.33089,0.00013,27.80384]
[1779639385543,35.49,76633.48,0.0,-0.33094,0.00013,27.80531]
[1779639389104,35.49,76632.44,0.0,-0.33107,0.00013,27.8093]
[1779639389132,35.49,76632.44,0.0,-0.33107,0.00013,27.8093]
[1779639390498,35.49,76626.36,0.0,-0.33187,0.00013,27.83408]
[1779639390569,35.49,76621.11,0.0,-0.33258,0.00013,27.85551]
[1779639391750,35.49,76621.11,0.0,-0.33258,0.00013,27.85551]
[1779639391762,35.49,76621.11,0.0,-0.33258,0.00013,27.85551]
[1779639391947,35.49,76618.48,0.0,-0.33291,0.00013,27.86311]
[1779639393991,35.49,76619.08,0.0,-0.33283,0.00013,27.86069]
[1779639394335,35.49,76623.39,0.0,-0.33226,0.00013,27.84317]
[1779639396621,35.49,76627.14,0.0,-0.33176,0.00013,27.82792]
[1779639396648,35.49,76627.14,0.0,-0.33176,0.00013,27.82792]
[1779639396991,35.49,76627.15,0.0,-0.33176,0.00013,27.82791]
[1779639397307,35.49,76627.15,0.0,-0.33176,0.00013,27.82791]
[1779639397908,35.49,76622.9,0.0,-0.33233,0.00013,27.84528]
[1779639398316,35.49,76622.9,0.0,-0.33233,0.00013,27.84528]
[1779639398913,35.49,76616.16,0.0,-0.33323,0.00013,27.87268]
[1779639403574,35.49,76615.72,0.0,-0.33329,0.00013,27.87463]
[1779639403592,35.49,76615.72,0.0,-0.33329,0.00013,27.87463]
[1779639403600,35.49,76615.72,0.0,-0.33329,0.00013,27.87463]
[1779639403721,35.49,76618.81,0.0,-0.33288,0.00013,27.86214]
[1779639408425,35.49,76613.27,0.0,-0.33363,0.00013,27.88477]
[1779639408455,35.49,76613.27,0.0,-0.33363,0.00013,27.88477]
[1779639408960,35.49,76613.27,0.0,-0.33363,0.00013,27.88477]
[1779639408967,35.49,76613.27,0.0,-0.33363,0.00013,27.88477]
[1779639409997,35.49,76607.67,0.0,-0.33438,0.00013,27.9074]
[1779639410995,35.49,76607.67,0.0,-0.33438,0.00013,27.9074]
[1779639411033,35.49,76607.67,0.0,-0.33438,0.00013,27.9074]
[1779639412289,35.49,76604.65,0.0,-0.33478,0.00013,27.91946]
[1779639413068,35.49,76604.75,0.0,-0.33476,0.00013,27.91901]
[1779639413480,35.49,76604.75,0.0,-0.33476,0.00013,27.91895]
[1779639415749,35.49,76605.23,0.0,-0.3347,0.00013,27.91698]
[1779639415761,35.49,76605.78,0.0,-0.33462,0.00013,27.91473]
[1779639421537,35.49,76607.27,0.0,-0.33441,0.00013,27.90851]
[1779639425389,35.49,76603.44,0.0,-0.33492,0.00013,27.92378]
[1779639426053,35.49,76602.31,0.0,-0.33507,0.00013,27.92827]
[1779639429024,35.49,76606.67,0.0,-0.33449,0.00013,27.91082]
[1779639429456,35.49,76606.57,0.0,-0.3345,0.00013,27.91119]
[1779639429594,35.49,76606.57,0.0,-0.3345,0.00013,27.91116]
[1779639432965,35.49,76617.11,0.0,-0.33309,0.00013,27.86862]
[1779639438658,35.49,76614.36,0.0,-0.33347,0.00013,27.87992]
[1779639443305,35.49,76619.24,0.0,-0.33282,0.00013,27.86027]
[1779639443801,35.49,76619.24,0.0,-0.33282,0.00013,27.86027]
[1779639444015,35.49,76622.87,0.0,-0.33233,0.00013,27.84553]
[1779639445847,35.49,76622.87,0.0,-0.33234,0.00013,27.84554]
[1779639445881,35.49,76620.61,0.0,-0.33264,0.00013,27.85475]
[1779639446123,35.49,76620.61,0.0,-0.33264,0.00013,27.85475]
[1779639447905,35.49,76620.61,0.0,-0.33264,0.00013,27.85476]
[1779639447959,35.49,76618.37,0.0,-0.33294,0.00013,27.86387]
[1779639450228,35.49,76620.52,0.0,-0.33265,0.00013,27.85518]
[1779639450565,35.49,76620.52,0.0,-0.33265,0.00013,27.85518]
[1779639450932,35.49,76626.59,0.0,-0.33184,0.00013,27.83046]
[1779639456198,35.49,76632.35,0.0,-0.33107,0.00013,27.80395]
[1779639458102,35.49,76629.01,0.0,-0.33151,0.00013,27.81774]
[1779639458800,35.49,76626.54,0.0,-0.33184,0.00013,27.82788]
[1779639459511,35.49,76626.54,0.0,-0.33184,0.00013,27.82788]
[1779639460064,35.49,76625.49,0.0,-0.33199,0.00013,27.8322]
[1779639461323,35.49,76628.46,0.0,-0.33159,0.00013,27.82009]
[1779639462321,35.49,76628.46,0.0,-0.33159,0.00013,27.82013]
[1779639462479,35.49,76628.46,0.0,-0.33159,0.00013,27.82013]
[1779639462609,35.49,76628.46,0.0,-0.33159,0.00013,27.82013]
[1779639462758,35.49,76628.46,0.0,-0.33159,0.00013,27.82013]
[1779639462797,35.49,76628.46,0.0,-0.33159,0.00013,27.82013]
[1779639462935,35.49,76628.46,0.0,-0.33159,0.00013,27.82013]
[1779639462963,35.49,76628.46,0.0,-0.33159,0.00013,27.82013]
[1779639463037,35.49,76647.91,0.0,-0.329,0.00013,27.74001]
[1779639464356,35.49,76647.91,0.0,-0.32899,0.00013,27.73969]
[1779639464842,35.49,76651.48,0.0,-0.32852,0.00013,27.72474]
[1779639466575,35.49,76652.21,0.0,-0.32842,0.00013,27.72188]
[1779639466857,35.49,76650.67,0.0,-0.32862,0.00013,27.72802]
[1779639468903,35.49,76650.74,0.0,-0.32861,0.00013,27.72755]
[1779639468927,35.49,76650.74,0.0,-0.32861,0.00013,27.72755]
[1779639469029,35.49,76650.74,0.0,-0.32861,0.00013,27.72755]
[1779639469057,35.49,76653.1,0.0,-0.32829,0.00013,27.71755]
[1779639469898,35.49,76653.1,0.0,-0.32829,0.00013,27.71755]
[1779639469966,35.48,76650.22,0.0,-0.32866,0.00013,27.72937]
[1779639470472,35.48,76650.22,0.0,-0.32866,0.00013,27.72937]
[1779639470479,35.48,76650.22,0.0,-0.32866,0.00013,27.72937]
[1779639470886,35.48,76650.22,0.0,-0.32866,0.00013,27.72931]
[1779639475920,35.48,76646.83,0.0,-0.3291,0.00013,27.74296]
[1779639477921,35.48,76647.5,0.0,-0.32901,0.00013,27.74009]
[1779639478084,35.48,76643.89,0.0,-0.32949,0.00013,27.75497]
[1779639483091,35.48,76640.81,0.0,-0.32988,0.00013,27.76732]
[1779639486902,35.48,76637.16,0.0,-0.33038,0.00013,27.78254]
[1779639487119,35.48,76635.65,0.0,-0.33058,0.00013,27.78879]
[1779639492134,35.48,76632.99,0.0,-0.33094,0.00013,27.79996]
[1779639495095,35.48,76625.95,0.0,-0.33188,0.00013,27.82897]
[1779639495146,35.48,76617.66,0.0,-0.33299,0.00013,27.86277]
[1779639496067,35.48,76617.66,0.0,-0.33299,0.00013,27.8628]
[1779639497108,35.48,76617.66,0.0,-0.33299,0.00013,27.8628]
[1779639497117,35.48,76609.23,0.0,-0.33412,0.00013,27.89692]
[1779639500835,35.48,76605.93,0.0,-0.33457,0.00013,27.91042]
[1779639501102,35.48,76606.06,0.0,-0.33455,0.00013,27.90997]
[1779639501509,35.48,76606.06,0.0,-0.33455,0.00013,27.90997]
[1779639501602,35.48,76606.06,0.0,-0.33455,0.00013,27.90997]
[1779639502108,35.48,76596.57,0.0,-0.33582,0.00013,27.94796]
[1779639503119,35.48,76586.61,0.0,-0.33716,0.00013,27.98749]
[1779639505366,35.48,76586.26,0.0,-0.3372,0.00013,27.98871]
[1779639506136,35.48,76587.23,0.0,-0.33707,0.00013,27.98478]
[1779639506600,35.48,76587.23,0.0,-0.33707,0.00013,27.98478]
[1779639506663,35.48,76587.23,0.0,-0.33707,0.00013,27.98478]
[1779639507411,35.48,76588.32,0.0,-0.33692,0.00013,27.98037]
[1779639508151,35.48,76588.18,0.0,-0.33693,0.00013,27.98085]
[1779639513541,35.48,76584.29,0.0,-0.33743,0.00013,27.99267]
[1779639516817,35.48,76583.63,0.0,-0.33751,0.00013,27.9952]
[1779639517110,35.47,76582.06,0.0,-0.33772,0.00013,28.00123]
[1779639522123,35.47,76582.56,0.0,-0.33764,0.00013,27.99891]
[1779639525542,35.47,76576.03,0.0,-0.33851,0.00013,28.02427]
[1779639526172,35.47,76575.09,0.0,-0.33863,0.00013,28.02786]
[1779639531186,35.46,76571.48,0.0,-0.3391,0.00013,28.04154]
[1779639531934,35.46,76571.48,0.0,-0.3391,0.00013,28.04154]
[1779639532144,35.46,76572.3,0.0,-0.33899,0.00013,28.03824]
[1779639537169,35.46,76565.92,0.0,-0.33984,0.00013,28.06289]
[1779639542194,35.46,76565.47,0.0,-0.3399,0.00013,28.06451]
[1779639544343,35.46,76570.65,0.0,-0.3392,0.00013,28.04421]
[1779639544412,35.46,76574.32,0.0,-0.3387,0.00013,28.02978]
[1779639549455,35.46,76581.54,0.0,-0.33772,0.00013,28.001]
[1779639554472,35.45,76581.8,0.0,-0.33767,0.00013,27.99951]
[1779639554604,35.45,76581.8,0.0,-0.33767,0.00013,27.99951]
[1779639555307,35.45,76582.52,0.0,-0.33757,0.00013,27.99658]
[1779639557226,35.45,76592.5,0.0,-0.33622,0.00013,27.95681]
[1779639562228,35.45,76591.1,0.0,-0.33641,0.00013,27.96215]
[1779639567260,35.45,76586.13,0.0,-0.33706,0.00013,27.98162]
[1779639572284,35.44,76585.9,0.0,-0.33707,0.00013,27.97915]
[1779639577291,35.44,76585.99,0.0,-0.33705,0.00013,27.97854]
[1779639580077,35.44,76585.85,0.0,-0.33707,0.00013,27.97899]
[1779639581312,35.44,76581.22,0.0,-0.33769,0.00013,27.99722]
[1779639582117,35.44,76579.1,0.0,-0.33797,0.00013,28.00555]
[1779639587129,35.44,76579.5,0.0,-0.33791,0.00013,28.00371]
[1779639592176,35.44,76579.87,0.0,-0.33785,0.00013,28.00192]
[1779639597186,35.43,76579.54,0.0,-0.33789,0.00013,28.00291]
[1779639602226,35.43,76573.73,0.0,-0.33866,0.00013,28.0255]
[1779639602523,35.43,76572.43,0.0,-0.33883,0.00013,28.03054]
[1779639603193,35.43,76567.78,0.0,-0.33946,0.00013,28.04869]
[1779639603914,35.43,76567.78,0.0,-0.33946,0.00013,28.04869]
[1779639604200,35.43,76565.59,0.0,-0.33975,0.00013,28.05717]
[1779639609245,35.43,76566.97,0.0,-0.33955,0.00013,28.05151]
[1779639614259,35.42,76574.28,0.0,-0.33856,0.00013,28.02251]
[1779639619284,35.42,76574.66,0.0,-0.33849,0.00013,28.02061]
[1779639624323,35.42,76569.22,0.0,-0.33922,0.00013,28.04172]
[1779639629334,35.42,76571.89,0.0,-0.33886,0.00013,28.03123]
[1779639630566,35.42,76572.34,0.0,-0.3388,0.00013,28.02945]
[1779639631208,35.42,76571.97,0.0,-0.33883,0.00013,28.02782]
[1779639632623,35.42,76572.25,0.0,-0.3388,0.00013,28.02671]
[1779639633029,35.42,76572.25,0.0,-0.3388,0.00013,28.02671]
[1779639638066,35.42,76568.93,0.0,-0.33924,0.00013,28.03966]
[1779639639675,35.42,76569.06,0.0,-0.33923,0.00013,28.03918]
[1779639640852,35.42,76561.79,0.0,-0.34021,0.00014,28.06761]
[1779639640855,35.42,76561.79,0.0,-0.34021,0.00014,28.06761]
[1779639641085,35.42,76560.9,0.0,-0.34033,0.00014,28.07115]
[1779639641450,35.42,76560.9,0.0,-0.34033,0.00014,28.07115]
[1779639642196,35.42,76560.0,0.0,-0.34045,0.00014,28.07472]
[1779639644954,35.42,76557.51,0.0,-0.3408,0.00014,28.08452]
[1779639645284,35.42,76557.12,0.0,-0.34085,0.00014,28.08611]
[1779639650286,35.42,76555.35,0.0,-0.3411,0.00014,28.09326]
[1779639652254,35.43,76545.15,0.0,-0.34249,0.00014,28.13285]
[1779639653212,35.43,76545.15,0.0,-0.34249,0.00014,28.13285]
[1779639653250,35.43,76544.35,0.0,-0.34259,0.00014,28.13581]
[1779639657485,35.42,76542.49,0.0,-0.34283,0.00014,28.14262]
[1779639657736,35.42,76542.49,0.0,-0.34283,0.00014,28.14262]
[1779639657885,35.42,76542.49,0.0,-0.34283,0.00014,28.14262]
[1779639657914,35.42,76542.49,0.0,-0.34283,0.00014,28.14262]
[1779639658232,35.42,76537.17,0.0,-0.34355,0.00014,28.16289]
[1779639663293,35.42,76531.3,0.0,-0.34434,0.00014,28.18496]
[1779639664512,35.42,76527.44,0.0,-0.34486,0.00014,28.19944]
[1779639665257,35.42,76527.44,0.0,-0.34486,0.00014,28.19937]
[1779639670294,35.41,76530.4,0.0,-0.34444,0.00014,28.18779]
[1779639675326,35.41,76530.99,0.0,-0.34435,0.00014,28.18525]
[1779639680362,35.41,76527.97,0.0,-0.34476,0.00014,28.19642]
[1779639685397,35.41,76528.89,0.0,-0.34462,0.00014,28.19263]
[1779639690540,35.41,76528.33,0.0,-0.34469,0.00014,28.19452]
[1779639692216,35.4,76529.04,0.0,-0.34459,0.00014,28.19171]
[1779639692307,35.4,76529.0,0.0,-0.34458,0.00014,28.18874]
[1779639697481,35.4,76529.81,0.0,-0.34446,0.00014,28.1854]
[1779639702516,35.4,76530.49,0.0,-0.34436,0.00014,28.18253]
[1779639707551,35.4,76528.12,0.0,-0.34467,0.00014,28.1913]
[1779639712728,35.4,76525.92,0.0,-0.34497,0.00014,28.19946]
[1779639718628,35.39,76524.94,0.0,-0.34509,0.00014,28.20288]
[1779639722286,35.39,76524.54,0.0,-0.34514,0.00014,28.20435]
[1779639722305,35.39,76524.54,0.0,-0.34514,0.00014,28.20435]
[1779639723310,35.39,76540.12,0.0,-0.34302,0.00014,28.14489]
[1779639725087,35.39,76547.57,0.0,-0.34201,0.00014,28.11633]
[1779639725101,35.39,76547.57,0.0,-0.34201,0.00014,28.11633]
[1779639725112,35.39,76547.95,0.0,-0.34196,0.00014,28.11489]
[1779639729198,35.39,76547.95,0.0,-0.34197,0.00014,28.11498]
[1779639729204,35.39,76547.95,0.0,-0.34197,0.00014,28.11498]
[1779639729211,35.39,76547.95,0.0,-0.34197,0.00014,28.11498]
[1779639729380,35.39,76551.05,0.0,-0.34155,0.00014,28.10304]
[1779639731226,35.39,76552.79,0.0,-0.34131,0.00014,28.09633]
[1779639731233,35.39,76552.79,0.0,-0.34131,0.00014,28.09633]
[1779639731332,35.39,76552.79,0.0,-0.34131,0.00014,28.09633]
[1779639731384,35.39,76552.79,0.0,-0.34131,0.00014,28.09633]
[1779639731319,35.39,76553.76,0.0,-0.34118,0.00014,28.09258]
[1779639731504,35.39,76553.76,0.0,-0.34118,0.00014,28.09258]
[1779639731576,35.39,76553.76,0.0,-0.34118,0.00014,28.09258]
[1779639731601,35.39,76553.76,0.0,-0.34118,0.00014,28.09258]
[1779639731669,35.39,76553.76,0.0,-0.34118,0.00014,28.09258]
[1779639732096,35.39,76553.76,0.0,-0.34118,0.00014,28.09258]
[1779639732159,35.39,76553.76,0.0,-0.34118,0.00014,28.09258]
[1779639732325,35.39,76553.66,0.0,-0.3412,0.00014,28.09298]
[1779639732474,35.39,76553.66,0.0,-0.3412,0.00014,28.09298]
[1779639732530,35.39,76553.66,0.0,-0.3412,0.00014,28.09298]
[1779639732579,35.39,76553.66,0.0,-0.3412,0.00014,28.09298]
[1779639733318,35.39,76553.66,0.0,-0.3412,0.00014,28.09298]
[1779639733381,35.39,76554.8,0.0,-0.34104,0.00014,28.08858]
[1779639738207,35.39,76561.47,0.0,-0.34014,0.00014,28.06266]
[1779639738859,35.39,76565.64,0.0,-0.33958,0.00014,28.04635]
[1779639738872,35.39,76565.64,0.0,-0.33958,0.00014,28.04635]
[1779639738875,35.39,76565.64,0.0,-0.33958,0.00014,28.04635]
[1779639739385,35.39,76566.62,0.0,-0.33944,0.00014,28.04247]
[1779639741490,35.39,76567.23,0.0,-0.33936,0.00014,28.04]
[1779639742349,35.39,76567.23,0.0,-0.33936,0.00014,28.03995]
[1779639745597,35.39,76568.4,0.0,-0.33919,0.00014,28.03523]
[1779639746359,35.39,76569.15,0.0,-0.33909,0.00014,28.03224]
[1779639751359,35.39,76572.5,0.0,-0.33862,0.00013,28.01572]
[1779639751542,35.39,76572.5,0.0,-0.33862,0.00013,28.01572]
[1779639751748,35.39,76572.5,0.0,-0.33862,0.00013,28.01572]
[1779639751866,35.39,76572.5,0.0,-0.33861,0.00013,28.01566]
[1779639757909,35.38,76575.5,0.0,-0.3382,0.00013,28.0034]
[1779639762037,35.38,76575.65,0.0,-0.33817,0.00013,28.00257]
[1779639762072,35.38,76574.48,0.0,-0.33832,0.00013,28.00711]
[1779639767978,35.38,76575.1,0.0,-0.33823,0.00013,28.00419]
[1779639773013,35.38,76575.27,0.0,-0.33819,0.00013,28.00314]
[1779639778048,35.37,76574.79,0.0,-0.33824,0.00013,28.00468]
[1779639783083,35.37,76574.8,0.0,-0.33823,0.00014,28.00429]
[1779639788119,35.37,76573.92,0.0,-0.33834,0.00014,28.00741]
[1779639793152,35.36,76574.03,0.0,-0.33831,0.00014,28.00661]
[1779639798187,35.36,76575.01,0.0,-0.33817,0.00014,28.00244]
[1779639798950,35.36,76575.01,0.0,-0.33817,0.00014,28.00244]
[1779639799049,35.36,76575.33,0.0,-0.33813,0.00014,28.00112]
[1779639804230,35.36,76576.77,0.0,-0.33792,0.00013,27.99515]
[1779639810272,35.36,76576.28,0.0,-0.33798,0.00014,27.99682]
[1779639815307,35.36,76576.57,0.0,-0.33792,0.00014,27.9924]
[1779639820341,35.35,76577.18,0.0,-0.33784,0.00014,27.98981]
[1779639826383,35.35,76577.38,0.0,-0.3378,0.00014,27.98878]
[1779639834269,35.35,76577.75,0.0,-0.33774,0.00014,27.98711]
[1779639837460,35.35,76568.35,0.0,-0.33901,0.00014,28.02401]
[1779639842496,35.35,76568.36,0.0,-0.33901,0.00014,28.02403]
[1779639850319,35.35,76568.73,0.0,-0.33896,0.00014,28.02266]
[1779639850497,35.35,76568.73,0.0,-0.33896,0.00014,28.02277]
[1779639851677,35.35,76569.88,0.0,-0.33881,0.00014,28.01828]
[1779639852407,35.35,76567.29,0.0,-0.33916,0.00014,28.02836]
[1779639854489,35.35,76557.55,0.0,-0.34047,0.00014,28.06625]
[1779639859502,35.34,76555.04,0.0,-0.34079,0.00014,28.07548]
[1779639864508,35.34,76554.94,0.0,-0.34078,0.00014,28.07519]
[1779639864557,35.34,76553.74,0.0,-0.34094,0.00014,28.07972]
[1779639865426,35.34,76550.93,0.0,-0.34132,0.00014,28.0905]
[1779639870479,35.33,76547.92,0.0,-0.34171,0.00014,28.10165]
[1779639875490,35.33,76546.78,0.0,-0.34184,0.00014,28.10254]
[1779639880491,35.33,76544.44,0.0,-0.34214,0.00014,28.11116]
[1779639885499,35.32,76539.37,0.0,-0.34282,0.00014,28.13025]
[1779639887146,35.32,76536.5,0.0,-0.3432,0.00014,28.14107]
[1779639887500,35.32,76535.76,0.0,-0.3433,0.00014,28.14381]
[1779639890625,35.32,76532.73,0.0,-0.3437,0.00014,28.15509]
[1779639891262,35.32,76532.73,0.0,-0.3437,0.00014,28.15509]
[1779639891399,35.32,76533.02,0.0,-0.34366,0.00014,28.15388]
[1779639896238,35.31,76523.13,0.0,-0.345,0.00014,28.19125]
[1779639900623,35.31,76522.89,0.0,-0.34502,0.00014,28.19203]
[1779639901517,35.31,76522.89,0.0,-0.34502,0.00014,28.19203]
[1779639900920,35.31,76523.15,0.0,-0.34499,0.00014,28.19096]
[1779639901927,35.31,76523.76,0.0,-0.3449,0.00014,28.18861]
[1779639906961,35.31,76519.73,0.0,-0.34544,0.00014,28.20365]
[1779639911999,35.31,76514.54,0.0,-0.34614,0.00014,28.22301]
[1779639918041,35.3,76510.55,0.0,-0.34668,0.00014,28.23762]
[1779639923075,35.3,76509.79,0.0,-0.34677,0.00014,28.24015]
[1779639925089,35.3,76520.49,0.0,-0.3453,0.00014,28.19971]
[1779639931131,35.3,76523.52,0.0,-0.34487,0.00014,28.18493]
[1779639936520,35.3,76516.84,0.0,-0.34578,0.00014,28.21002]
[1779639942219,35.29,76516.83,0.0,-0.34577,0.00014,28.20972]
[1779639947254,35.29,76516.33,0.0,-0.34583,0.00014,28.21134]
[1779639952289,35.29,76516.4,0.0,-0.34581,0.00014,28.21082]
[1779639957325,35.29,76515.59,0.0,-0.34591,0.00014,28.21363]
[1779639962362,35.28,76514.96,0.0,-0.34599,0.00014,28.21576]
[1779639967500,35.28,76513.67,0.0,-0.34616,0.00014,28.22041]
[1779639972574,35.28,76508.5,0.0,-0.34686,0.00014,28.23957]
[1779639974582,35.28,76506.76,0.0,-0.34709,0.00014,28.24604]
[1779639974618,35.28,76507.01,0.0,-0.34705,0.00014,28.24496]
[1779639979518,35.28,76507.29,0.0,-0.347,0.00014,28.2436]
[1779639979547,35.27,76504.63,0.0,-0.34737,0.00014,28.25349]
[1779639984555,35.28,76504.49,0.0,-0.34739,0.00014,28.25428]
[1779639989565,35.28,76506.09,0.0,-0.34719,0.00014,28.24861]
[1779639992939,35.28,76500.28,0.0,-0.34798,0.00014,28.26748]
[1779639993579,35.28,76500.28,0.0,-0.34798,0.00014,28.26752]
[1779639997606,35.28,76489.55,0.0,-0.34945,0.00014,28.30746]
[1779639998401,35.28,76489.55,0.0,-0.34945,0.00014,28.30746]
[1779639998477,35.28,76489.55,0.0,-0.34945,0.00014,28.30746]
[1779639998614,35.28,76489.26,0.0,-0.34949,0.00014,28.30854]
[1779640001854,35.28,76486.56,0.0,-0.34987,0.00014,28.3185]
[1779640001855,35.28,76486.56,0.0,-0.34987,0.00014,28.3185]
[1779640002641,35.28,76485.48,0.0,-0.35001,0.00014,28.32247]
[1779640004050,35.28,76483.85,0.0,-0.35024,0.00014,28.32846]
[1779640005583,35.28,76483.32,0.0,-0.35031,0.00014,28.3304]
[1779640006106,35.28,76482.7,0.0,-0.3504,0.00014,28.33267]
[1779640011706,35.28,76478.46,0.0,-0.35098,0.00014,28.34816]
[1779640013406,35.28,76478.46,0.0,-0.35098,0.00014,28.34816]
[1779640013418,35.28,76478.46,0.0,-0.35098,0.00014,28.34816]
[1779640018756,35.28,76473.56,0.0,-0.35165,0.00014,28.36596]
[1779640022415,35.28,76470.71,0.0,-0.35204,0.00014,28.37629]
[1779640022425,35.28,76469.73,0.0,-0.35217,0.00014,28.37981]
[1779640027821,35.28,76467.87,0.0,-0.35243,0.00014,28.38647]
[1779640032856,35.28,76467.55,0.0,-0.35247,0.00014,28.38756]
[1779640038393,35.28,76466.62,0.0,-0.3526,0.00014,28.39086]
[1779640043933,35.28,76465.69,0.0,-0.35272,0.00014,28.39417]
[1779640048970,35.28,76464.97,0.0,-0.35282,0.00014,28.39673]
[1779640054005,35.28,76464.3,0.0,-0.3529,0.00014,28.39606]
[1779640063067,35.28,76463.98,0.0,-0.35294,0.00014,28.39717]
[1779640064170,35.28,76463.98,0.0,-0.35294,0.00014,28.39717]
[1779640064271,35.28,76473.72,0.0,-0.3516,0.00014,28.36193]
[1779640065662,35.28,76473.72,0.0,-0.3516,0.00014,28.36193]
[1779640066088,35.28,76475.48,0.0,-0.35137,0.00014,28.35568]
[1779640067254,35.28,76475.48,0.0,-0.35137,0.00014,28.35568]
[1779640067345,35.28,76479.28,0.0,-0.35085,0.00014,28.34189]
[1779640074145,35.29,76483.29,0.0,-0.35031,0.00014,28.32768]
[1779640079180,35.29,76485.32,0.0,-0.35004,0.00014,28.32058]
[1779640084398,35.29,76490.48,0.0,-0.34934,0.00014,28.30185]
[1779640091519,35.29,76491.64,0.0,-0.3492,0.00014,28.29791]
[1779640092644,35.3,76491.96,0.0,-0.34916,0.00014,28.29683]
[1779640092680,35.3,76491.96,0.0,-0.34916,0.00014,28.29683]
[1779640092685,35.3,76493.3,0.0,-0.34897,0.00014,28.29193]
[1779640098313,35.3,76498.22,0.0,-0.34831,0.00014,28.27396]
[1779640103348,35.3,76507.3,0.0,-0.34707,0.00014,28.24032]
[1779640104447,35.3,76507.3,0.0,-0.34707,0.00014,28.24032]
[1779640104681,35.3,76507.3,0.0,-0.34707,0.00014,28.24032]
[1779640104686,35.3,76507.3,0.0,-0.34707,0.00014,28.24032]
[1779640104703,35.3,76512.93,0.0,-0.34631,0.00014,28.21924]
[1779640110398,35.3,76516.69,0.0,-0.34578,0.00014,28.20457]
[1779640113892,35.29,76518.78,0.0,-0.34547,0.00014,28.1934]
[1779640114566,35.29,76519.74,0.0,-0.34534,0.00014,28.1897]
[1779640120082,35.29,76518.99,0.0,-0.34543,0.00014,28.19225]
[1779640125503,35.29,76517.89,0.0,-0.34557,0.00014,28.19605]
[1779640130543,35.29,76518.51,0.0,-0.34547,0.00014,28.19341]
[1779640135575,35.28,76519.7,0.0,-0.3453,0.00014,28.18861]
[1779640140612,35.28,76518.55,0.0,-0.34545,0.00014,28.19268]
[1779640145710,35.28,76515.95,0.0,-0.3458,0.00014,28.20221]
[1779640151697,35.28,76515.95,0.0,-0.34579,0.00014,28.20202]
[1779640158003,35.27,76515.95,0.0,-0.34578,0.00014,28.20167]
[1779640164068,35.27,76516.91,0.0,-0.34563,0.00014,28.19758]
[1779640169815,35.27,76515.66,0.0,-0.34579,0.00014,28.2019]
[1779640174998,35.26,76515.23,0.0,-0.34583,0.00014,28.20027]
[1779640180013,35.26,76515.66,0.0,-0.34576,0.00014,28.19822]
[1779640185032,35.26,76515.34,0.0,-0.34579,0.00014,28.19912]
[1779640190046,35.26,76514.22,0.0,-0.34593,0.00014,28.20303]
[1779640195058,35.25,76514.86,0.0,-0.34583,0.00014,28.20029]
[1779640200087,35.25,76511.02,0.0,-0.34635,0.00014,28.21446]
[1779640205112,35.25,76517.35,0.0,-0.34547,0.00014,28.19018]
[1779640210121,35.24,76518.06,0.0,-0.34536,0.00014,28.18722]
[1779640216649,35.24,76516.65,0.0,-0.34555,0.00014,28.19224]
[1779640221700,35.24,76514.77,0.0,-0.34579,0.00014,28.19907]
[1779640229233,35.23,76510.89,0.0,-0.34631,0.00014,28.21311]
[1779640234269,35.23,76512.25,0.0,-0.34609,0.00014,28.20455]
[1779640239303,35.23,76512.25,0.0,-0.34608,0.00014,28.20422]
[1779640244337,35.22,76508.81,0.0,-0.34654,0.00014,28.21684]
[1779640249433,35.22,76507.25,0.0,-0.34675,0.00014,28.2224]
[1779640255415,35.22,76507.98,0.0,-0.34663,0.00014,28.21909]
[1779640260450,35.21,76505.95,0.0,-0.34689,0.00014,28.22629]
[1779640264603,35.21,76506.35,0.0,-0.34683,0.00014,28.22461]
[1779640264788,35.21,76506.98,0.0,-0.34674,0.00014,28.22206]
[1779640265679,35.21,76506.98,0.0,-0.34674,0.00014,28.22206]
[1779640265762,35.21,76502.47,0.0,-0.34735,0.00014,28.23891]
[1779640268596,35.21,76500.37,0.0,-0.34764,0.00014,28.24659]
[1779640270011,35.21,76504.17,0.0,-0.34711,0.00014,28.23214]
[1779640275197,35.2,76505.91,0.0,-0.34685,0.00014,28.2251]
[1779640280591,35.2,76507.44,0.0,-0.34662,0.00014,28.21876]
[1779640285626,35.19,76507.75,0.0,-0.34656,0.00014,28.2171]
[1779640287549,35.19,76508.84,0.0,-0.34641,0.00014,28.21289]
[1779640287641,35.19,76509.09,0.0,-0.34637,0.00014,28.21185]
[1779640289656,35.19,76519.19,0.0,-0.34498,0.00014,28.17337]
[1779640297353,35.19,76519.52,0.0,-0.34492,0.00014,28.16884]
[1779640302429,35.18,76519.52,0.0,-0.3449,0.00014,28.16828]
[1779640307958,35.18,76519.41,0.0,-0.34491,0.00014,28.16847]
[1779640313822,35.18,76519.51,0.0,-0.34488,0.00014,28.16772]
[1779640318863,35.17,76518.95,0.0,-0.34495,0.00014,28.16964]
[1779640323893,35.17,76517.7,0.0,-0.34512,0.00014,28.17422]
[1779640328927,35.17,76517.15,0.0,-0.34519,0.00014,28.17615]
[1779640331959,35.17,76516.96,0.0,-0.34521,0.00014,28.17682]
[1779640332042,35.17,76516.96,0.0,-0.34521,0.00014,28.17682]
[1779640332977,35.17,76505.59,0.0,-0.34677,0.00014,28.2198]
[1779640334562,35.17,76505.59,0.0,-0.34677,0.00014,28.21991]
[1779640334983,35.17,76501.84,0.0,-0.34729,0.00014,28.2341]
[1779640336611,35.17,76502.01,0.0,-0.34727,0.00014,28.23355]
[1779640337004,35.17,76502.01,0.0,-0.34727,0.00014,28.23362]
[1779640337673,35.17,76502.01,0.0,-0.34727,0.00014,28.23362]
[1779640337678,35.17,76502.01,0.0,-0.34727,0.00014,28.23362]
[1779640337988,35.17,76502.01,0.0,-0.34727,0.00014,28.23362]
[1779640337991,35.17,76502.01,0.0,-0.34728,0.00014,28.2337]
[1779640338457,35.17,76502.01,0.0,-0.34728,0.00014,28.2337]
[1779640338645,35.17,76502.01,0.0,-0.34728,0.00014,28.2337]
[1779640338998,35.18,76500.23,0.0,-0.34752,0.00014,28.24045]
[1779640344023,35.18,76493.52,0.0,-0.34845,0.00014,28.26578]
[1779640346560,35.18,76491.19,0.0,-0.34878,0.00014,28.27466]
[1779640346940,35.18,76490.88,0.0,-0.34883,0.00014,28.27591]
[1779640352006,35.18,76495.75,0.0,-0.34817,0.00014,28.25809]
[1779640357035,35.19,76496.04,0.0,-0.34813,0.00014,28.25438]
[1779640362054,35.19,76494.88,0.0,-0.3483,0.00014,28.25908]
[1779640367081,35.19,76492.41,0.0,-0.34865,0.00014,28.26852]
[1779640372129,35.19,76491.44,0.0,-0.34879,0.00014,28.2723]
[1779640377181,35.2,76492.36,0.0,-0.34867,0.00014,28.26903]
[1779640382193,35.2,76497.24,0.0,-0.348,0.00014,28.25101]
[1779640384656,35.2,76489.85,0.0,-0.34902,0.00014,28.27858]
[1779640384706,35.2,76489.2,0.0,-0.34911,0.00014,28.28101]
[1779640389732,35.2,76487.74,0.0,-0.34932,0.00014,28.28653]
[1779640391194,35.2,76487.74,0.0,-0.34932,0.00014,28.28656]
[1779640391250,35.2,76487.74,0.0,-0.34932,0.00014,28.28656]
[1779640391297,35.2,76487.74,0.0,-0.34932,0.00014,28.28656]
[1779640391322,35.2,76487.74,0.0,-0.34932,0.00014,28.28656]
[1779640391960,35.2,76491.01,0.0,-0.34887,0.00014,28.27446]
[1779640392909,35.2,76501.32,0.0,-0.34746,0.00014,28.23612]
[1779640397808,35.2,76506.29,0.0,-0.34678,0.00014,28.21776]
[1779640397832,35.2,76506.29,0.0,-0.34678,0.00014,28.21776]
[1779640398201,35.2,76507.29,0.0,-0.34665,0.00014,28.21407]
[1779640398209,35.2,76507.29,0.0,-0.34665,0.00014,28.21407]
[1779640398413,35.2,76507.29,0.0,-0.34665,0.00014,28.21415]
[1779640401166,35.21,76507.16,0.0,-0.34667,0.00014,28.2148]
[1779640401252,35.21,76507.34,0.0,-0.34665,0.00014,28.2142]
[1779640406469,35.21,76507.2,0.0,-0.34668,0.00014,28.21511]
[1779640409873,35.21,76497.89,0.0,-0.34797,0.00014,28.25024]
[1779640416046,35.22,76497.56,0.0,-0.34802,0.00014,28.24882]
[1779640418764,35.22,76493.47,0.0,-0.34858,0.00014,28.26417]
[1779640419045,35.22,76493.72,0.0,-0.34855,0.00014,28.26328]
[1779640424045,35.22,76487.76,0.0,-0.34937,0.00014,28.28548]
[1779640428401,35.22,76483.55,0.0,-0.34995,0.00014,28.30112]
[1779640428423,35.22,76483.55,0.0,-0.34995,0.00014,28.30112]
[1779640430515,35.22,76482.8,0.0,-0.35006,0.00014,28.30392]
[1779640430625,35.22,76482.8,0.0,-0.35006,0.00014,28.30392]
[1779640430636,35.22,76482.8,0.0,-0.35006,0.00014,28.30392]
[1779640431101,35.22,76481.88,0.0,-0.35019,0.00014,28.30732]
[1779640433074,35.22,76480.3,0.0,-0.3504,0.00014,28.31315]
[1779640433660,35.22,76480.22,0.0,-0.35042,0.00014,28.31347]
[1779640440086,35.22,76476.03,0.0,-0.351,0.00014,28.32891]
[1779640440577,35.22,76476.03,0.0,-0.351,0.00014,28.32891]
[1779640441269,35.22,76476.03,0.0,-0.351,0.00014,28.32893]
[1779640441717,35.22,76475.97,0.0,-0.35101,0.00014,28.32916]
[1779640443325,35.22,76475.59,0.0,-0.35106,0.00014,28.33057]
[1779640443731,35.22,76475.71,0.0,-0.35104,0.00014,28.33015]
[1779640446978,35.22,76474.61,0.0,-0.3512,0.00014,28.3342]
[1779640447422,35.22,76472.53,0.0,-0.35148,0.00014,28.34181]
[1779640448043,35.22,76473.16,0.0,-0.3514,0.00014,28.33952]
[1779640449486,35.22,76473.16,0.0,-0.3514,0.00014,28.33954]
[1779640449772,35.22,76472.9,0.0,-0.35143,0.00014,28.3405]
[1779640454851,35.22,76468.47,0.0,-0.35205,0.00014,28.35668]
[1779640460328,35.22,76465.15,0.0,-0.3525,0.00014,28.36873]
[1779640465890,35.22,76462.7,0.0,-0.35284,0.00014,28.37758]
[1779640470922,35.22,76463.18,0.0,-0.35278,0.00014,28.37583]
[1779640475959,35.22,76463.21,0.0,-0.35276,0.00014,28.37268]
[1779640480996,35.22,76465.61,0.0,-0.35243,0.00014,28.36405]
[1779640487038,35.22,76464.61,0.0,-0.35257,0.00014,28.36775]
[1779640492075,35.22,76461.28,0.0,-0.35303,0.00014,28.37982]
[1779640498116,35.22,76461.63,0.0,-0.35299,0.00014,28.37861]
[1779640503151,35.23,76461.22,0.0,-0.35304,0.00014,28.38013]
[1779640507340,35.23,76455.18,0.0,-0.35388,0.00014,28.40185]
[1779640507405,35.23,76455.18,0.0,-0.35388,0.00014,28.40185]
[1779640513255,35.22,76455.64,0.0,-0.35381,0.00014,28.40015]
[1779640515243,35.22,76457.22,0.0,-0.35359,0.00014,28.39445]
[1779640516102,35.22,76457.22,0.0,-0.35359,0.00014,28.39445]
[1779640516180,35.22,76455.54,0.0,-0.35382,0.00014,28.40045]
[1779640521186,35.22,76457.21,0.0,-0.35359,0.00014,28.39438]
[1779640525160,35.22,76454.67,0.0,-0.35394,0.00014,28.40341]
[1779640525186,35.22,76453.73,0.0,-0.35407,0.00014,28.40674]
[1779640525627,35.22,76453.73,0.0,-0.35407,0.00014,28.40674]
[1779640525631,35.22,76453.73,0.0,-0.35407,0.00014,28.40674]
[1779640525749,35.22,76453.73,0.0,-0.35407,0.00014,28.40674]
[1779640525774,35.22,76453.73,0.0,-0.35407,0.00014,28.40674]
[1779640526036,35.22,76453.73,0.0,-0.35407,0.00014,28.40674]
[1779640526112,35.22,76453.73,0.0,-0.35407,0.00014,28.40674]
[1779640526117,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526252,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526293,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526458,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526508,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526694,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526742,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526917,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640526961,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640527121,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640527172,35.22,76438.25,0.0,-0.35621,0.00014,28.46174]
[1779640527207,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527345,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527362,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527385,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527395,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527398,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527578,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527584,35.22,76440.79,0.0,-0.35586,0.00014,28.45278]
[1779640527788,35.22,76442.62,0.0,-0.3556,0.00014,28.44631]
[1779640529009,35.22,76442.62,0.0,-0.3556,0.00014,28.44631]
[1779640529071,35.22,76442.62,0.0,-0.3556,0.00014,28.44631]
[1779640529172,35.22,76443.33,0.0,-0.35551,0.00014,28.4438]
[1779640529676,35.22,76443.33,0.0,-0.35551,0.00014,28.4438]
[1779640530182,35.22,76443.64,0.0,-0.35546,0.00014,28.4427]
[1779640532532,35.22,76443.91,0.0,-0.35541,0.00014,28.4387]
[1779640532558,35.22,76443.91,0.0,-0.35541,0.00014,28.4387]
[1779640532616,35.22,76443.91,0.0,-0.35541,0.00014,28.4387]
[1779640532690,35.22,76441.68,0.0,-0.35572,0.00014,28.44661]
[1779640533562,35.22,76441.68,0.0,-0.35572,0.00014,28.44661]
[1779640533646,35.22,76441.68,0.0,-0.35572,0.00014,28.44661]
[1779640533660,35.22,76441.68,0.0,-0.35572,0.00014,28.44661]
[1779640533663,35.22,76441.2,0.0,-0.35579,0.00014,28.44833]
[1779640539410,35.22,76444.74,0.0,-0.3553,0.00014,28.43587]
[1779640544413,35.22,76444.81,0.0,-0.3553,0.00014,28.43569]
[1779640546028,35.22,76442.24,0.0,-0.35565,0.00014,28.44482]
[1779640546749,35.22,76434.61,0.0,-0.35671,0.00014,28.47168]
[1779640549237,35.22,76440.24,0.0,-0.35592,0.00014,28.45167]
[1779640550007,35.22,76447.65,0.0,-0.35489,0.00014,28.42532]
[1779640550018,35.22,76447.65,0.0,-0.35489,0.00014,28.42532]
[1779640550075,35.22,76443.08,0.0,-0.35551,0.00014,28.441]
[1779640555168,35.21,76439.8,0.0,-0.35593,0.00014,28.4516]
[1779640555250,35.2,76431.58,0.0,-0.35704,0.00014,28.47982]
[1779640556268,35.2,76431.58,0.0,-0.35704,0.00014,28.47982]
[1779640555901,35.19,76421.16,0.0,-0.35847,0.00014,28.51573]
[1779640557247,35.19,76419.34,0.0,-0.35872,0.00014,28.52203]
[1779640558931,35.19,76415.83,0.0,-0.35921,0.00014,28.53417]
[1779640558977,35.19,76415.83,0.0,-0.35921,0.00014,28.53417]
[1779640559017,35.19,76415.83,0.0,-0.35921,0.00014,28.53417]
[1779640559046,35.19,76415.83,0.0,-0.35921,0.00014,28.53417]
[1779640559112,35.19,76415.83,0.0,-0.35921,0.00014,28.53417]
[1779640559248,35.19,76415.73,0.0,-0.35922,0.00014,28.53449]
[1779640559307,35.19,76415.73,0.0,-0.35922,0.00014,28.53449]
[1779640559642,35.19,76415.73,0.0,-0.35922,0.00014,28.53449]
[1779640559769,35.19,76412.46,0.0,-0.35968,0.00014,28.54576]
[1779640561294,35.19,76412.46,0.0,-0.35968,0.00014,28.54576]
[1779640561475,35.19,76412.0,0.0,-0.35974,0.00014,28.54731]
[1779640561641,35.19,76412.0,0.0,-0.35974,0.00014,28.54731]
[1779640561649,35.19,76412.0,0.0,-0.35974,0.00014,28.54731]
[1779640561678,35.19,76412.0,0.0,-0.35974,0.00014,28.54731]
[1779640562044,35.19,76405.74,0.0,-0.36061,0.00014,28.56877]
[1779640562429,35.19,76405.74,0.0,-0.36061,0.00014,28.56877]
[1779640562595,35.19,76405.74,0.0,-0.36061,0.00014,28.56872]
[1779640566482,35.19,76398.69,0.0,-0.36159,0.00014,28.59258]
[1779640566696,35.19,76399.84,0.0,-0.36142,0.00014,28.58862]
[1779640568699,35.19,76399.84,0.0,-0.36142,0.00014,28.58856]
[1779640568711,35.19,76399.84,0.0,-0.36142,0.00014,28.58856]
[1779640568821,35.19,76398.59,0.0,-0.36159,0.00014,28.59275]
[1779640573957,35.18,76398.3,0.0,-0.36163,0.00014,28.5935]
[1779640574638,35.18,76393.59,0.0,-0.36228,0.00014,28.6094]
[1779640574647,35.18,76393.59,0.0,-0.36228,0.00014,28.6094]
[1779640576353,35.18,76381.61,0.0,-0.36395,0.00014,28.64964]
[1779640576681,35.18,76381.61,0.0,-0.36395,0.00014,28.64964]
[1779640577303,35.18,76367.0,0.0,-0.366,0.00014,28.69806]
[1779640579297,35.18,76358.88,0.0,-0.36714,0.00014,28.72463]
[1779640580810,35.18,76358.65,0.0,-0.36717,0.00014,28.72535]
[1779640580958,35.18,76358.65,0.0,-0.36717,0.00014,28.72535]
[1779640581016,35.18,76362.67,0.0,-0.36661,0.00014,28.7122]
[1779640582469,35.18,76362.67,0.0,-0.36661,0.00014,28.71217]
[1779640582774,35.18,76366.47,0.0,-0.36607,0.00014,28.69969]
[1779640583709,35.18,76366.47,0.0,-0.36607,0.00014,28.69969]
[1779640584900,35.18,76371.21,0.0,-0.36541,0.00014,28.68406]
[1779640584919,35.18,76371.21,0.0,-0.36541,0.00014,28.68406]
[1779640584930,35.18,76372.63,0.0,-0.36521,0.00014,28.67936]
[1779640586691,35.18,76376.47,0.0,-0.36467,0.00014,28.66663]
[1779640587328,35.18,76385.39,0.0,-0.36342,0.00014,28.63696]
[1779640589037,35.18,76392.58,0.0,-0.36242,0.00014,28.61265]
[1779640589229,35.18,76393.65,0.0,-0.36227,0.00014,28.60907]
[1779640589435,35.18,76393.65,0.0,-0.36227,0.00014,28.60907]
[1779640589795,35.18,76393.65,0.0,-0.36226,0.00014,28.609]
[1779640591080,35.18,76393.65,0.0,-0.36226,0.00014,28.609]
[1779640591274,35.18,76401.43,0.0,-0.36116,0.00014,28.57948]
[1779640595327,35.18,76406.63,0.0,-0.36044,0.00014,28.56174]
[1779640595406,35.18,76406.63,0.0,-0.36044,0.00014,28.56174]
[1779640595444,35.18,76406.63,0.0,-0.36044,0.00014,28.56174]
[1779640595554,35.18,76406.63,0.0,-0.36044,0.00014,28.56174]
[1779640596238,35.18,76410.5,0.0,-0.3599,0.00014,28.54854]
[1779640597380,35.18,76414.13,0.0,-0.3594,0.00014,28.53599]
[1779640597385,35.18,76414.13,0.0,-0.3594,0.00014,28.53599]
[1779640597506,35.18,76414.13,0.0,-0.3594,0.00014,28.53599]
[1779640598298,35.18,76414.93,0.0,-0.35928,0.00014,28.53313]
[1779640599250,35.18,76414.93,0.0,-0.35928,0.00014,28.53313]
[1779640599335,35.18,76414.47,0.0,-0.35934,0.00014,28.53464]
[1779640602900,35.18,76417.46,0.0,-0.35892,0.00014,28.52408]
[1779640603014,35.18,76417.46,0.0,-0.35892,0.00014,28.52408]
[1779640603155,35.18,76417.46,0.0,-0.35892,0.00014,28.52408]
[1779640603162,35.18,76417.46,0.0,-0.35892,0.00014,28.52408]
[1779640603168,35.18,76417.46,0.0,-0.35892,0.00014,28.52408]
[1779640603300,35.18,76417.46,0.0,-0.35892,0.00014,28.52408]
[1779640603308,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640603380,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640603532,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640603602,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640603726,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640603865,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640603921,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640604074,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640604111,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640604281,35.18,76420.57,0.0,-0.35849,0.00014,28.51323]
[1779640604166,35.18,76424.62,0.0,-0.35792,0.00014,28.49903]
[1779640604409,35.18,76424.62,0.0,-0.35792,0.00014,28.49903]
[1779640604490,35.18,76424.62,0.0,-0.35792,0.00014,28.49903]
[1779640604684,35.18,76424.62,0.0,-0.35792,0.00014,28.49903]
[1779640604708,35.18,76424.62,0.0,-0.35792,0.00014,28.49903]
[1779640604781,35.18,76424.62,0.0,-0.35792,0.00014,28.49903]
[1779640604921,35.18,76424.62,0.0,-0.35792,0.00014,28.49903]
[1779640605008,35.18,76420.63,0.0,-0.35848,0.00014,28.51306]
[1779640606905,35.18,76420.63,0.0,-0.35848,0.00014,28.51304]
[1779640606944,35.18,76420.63,0.0,-0.35848,0.00014,28.51304]
[1779640607129,35.18,76420.63,0.0,-0.35848,0.00014,28.51304]
[1779640607145,35.18,76420.63,0.0,-0.35848,0.00014,28.51304]
[1779640607195,35.18,76420.63,0.0,-0.35848,0.00014,28.51304]
[1779640607628,35.18,76414.81,0.0,-0.35929,0.00014,28.53322]
[1779640607638,35.18,76414.81,0.0,-0.35929,0.00014,28.53322]
[1779640608002,35.18,76414.81,0.0,-0.35929,0.00014,28.53322]
[1779640608053,35.18,76414.81,0.0,-0.35929,0.00014,28.53322]
[1779640608106,35.18,76409.42,0.0,-0.36004,0.00014,28.55178]
[1779640609539,35.18,76409.42,0.0,-0.36004,0.00014,28.55189]
[1779640609942,35.18,76398.11,0.0,-0.36162,0.00014,28.59064]
[1779640611957,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640611961,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640611999,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612080,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612091,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612206,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612227,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612242,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612269,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612290,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612301,35.18,76396.9,0.0,-0.36179,0.00014,28.59482]
[1779640612284,35.18,76397.96,0.0,-0.36165,0.00014,28.59129]
[1779640612395,35.18,76397.96,0.0,-0.36165,0.00014,28.59129]
[1779640612429,35.18,76397.96,0.0,-0.36165,0.00014,28.59129]
[1779640612500,35.18,76397.96,0.0,-0.36165,0.00014,28.59129]
[1779640612523,35.18,76397.96,0.0,-0.36165,0.00014,28.59129]
[1779640612605,35.18,76397.96,0.0,-0.36165,0.00014,28.59129]
[1779640612638,35.18,76397.96,0.0,-0.36165,0.00014,28.59129]
[1779640613312,35.18,76397.93,0.0,-0.36166,0.00014,28.59145]
[1779640613629,35.18,76397.93,0.0,-0.36166,0.00014,28.59145]
[1779640613663,35.18,76397.93,0.0,-0.36166,0.00014,28.59145]
[1779640613970,35.18,76397.93,0.0,-0.36166,0.00014,28.59152]
[1779640619004,35.19,76397.82,0.0,-0.36169,0.00014,28.59224]
[1779640624045,35.19,76395.05,0.0,-0.36208,0.00014,28.60195]
[1779640626025,35.19,76395.88,0.0,-0.36197,0.00014,28.59921]
[1779640626058,35.19,76395.88,0.0,-0.36197,0.00014,28.59921]
[1779640626080,35.19,76408.24,0.0,-0.36025,0.00014,28.55713]
[1779640628025,35.19,76408.24,0.0,-0.36025,0.00014,28.55722]
[1779640628214,35.19,76410.82,0.0,-0.3599,0.00014,28.54846]
[1779640631951,35.2,76410.09,0.0,-0.36001,0.00014,28.55129]
[1779640632103,35.2,76407.13,0.0,-0.36043,0.00014,28.56155]
[1779640637139,35.2,76403.26,0.0,-0.36097,0.00014,28.57475]
[1779640642173,35.2,76402.53,0.0,-0.36106,0.00014,28.57705]
[1779640644677,35.19,76400.96,0.0,-0.36128,0.00014,28.58232]
[1779640645390,35.19,76401.05,0.0,-0.36126,0.00014,28.58197]
[1779640646479,35.2,76401.05,0.0,-0.36126,0.00014,28.58205]
[1779640647311,35.2,76401.05,0.0,-0.36126,0.00014,28.58205]
[1779640647208,35.2,76399.61,0.0,-0.36147,0.00014,28.58703]
[1779640648214,35.2,76400.77,0.0,-0.36131,0.00014,28.58315]
[1779640650678,35.2,76400.07,0.0,-0.36141,0.00014,28.58569]
[1779640652642,35.2,76394.82,0.0,-0.36214,0.00014,28.60061]
[1779640653251,35.2,76395.43,0.0,-0.36206,0.00014,28.59862]
[1779640658285,35.2,76387.99,0.0,-0.36311,0.00014,28.62401]
[1779640660851,35.21,76388.24,0.0,-0.36308,0.00014,28.62327]
[1779640661307,35.21,76387.92,0.0,-0.36312,0.00014,28.62439]
[1779640666348,35.21,76386.44,0.0,-0.36334,0.00014,28.62959]
[1779640667501,35.21,76387.02,0.0,-0.36326,0.00014,28.6277]
[1779640669069,35.21,76390.12,0.0,-0.36283,0.00014,28.61734]
[1779640669152,35.21,76394.58,0.0,-0.36221,0.00014,28.60236]
[1779640671114,35.21,76394.58,0.0,-0.36221,0.00014,28.60242]
[1779640671205,35.21,76393.7,0.0,-0.36234,0.00014,28.60547]
[1779640672141,35.21,76393.7,0.0,-0.36234,0.00014,28.60547]
[1779640673169,35.21,76393.7,0.0,-0.36234,0.00014,28.60554]
[1779640673393,35.21,76392.96,0.0,-0.36244,0.00014,28.6081]
[1779640678427,35.22,76388.54,0.0,-0.36307,0.00014,28.6233]
[1779640683463,35.22,76387.48,0.0,-0.36323,0.00014,28.62714]
[1779640689212,35.22,76386.59,0.0,-0.36337,0.00014,28.63041]
[1779640694541,35.23,76385.89,0.0,-0.36348,0.00014,28.63309]
[1779640699830,35.23,76390.75,0.0,-0.36281,0.00014,28.61703]
[1779640701889,35.23,76391.05,0.0,-0.36277,0.00014,28.61615]
[1779640701948,35.23,76391.38,0.0,-0.36273,0.00014,28.61517]
[1779640703115,35.23,76391.38,0.0,-0.36273,0.00014,28.61517]
[1779640703940,35.23,76391.38,0.0,-0.36273,0.00014,28.61524]
[1779640704039,35.23,76391.46,0.0,-0.36272,0.00014,28.61503]
[1779640712027,35.24,76392.25,0.0,-0.36262,0.00014,28.60985]
[1779640717705,35.24,76389.87,0.0,-0.36297,0.00014,28.61821]
[1779640722413,35.25,76390.75,0.0,-0.36285,0.00014,28.61542]
[1779640722741,35.25,76391.88,0.0,-0.3627,0.00014,28.61174]
[1779640727775,35.25,76392.35,0.0,-0.36264,0.00014,28.61045]
[1779640733691,35.25,76394.02,0.0,-0.36242,0.00014,28.60506]
[1779640734730,35.25,76394.02,0.0,-0.36242,0.00014,28.60519]
[1779640734735,35.25,76394.02,0.0,-0.36242,0.00014,28.60519]
[1779640734814,35.25,76394.02,0.0,-0.36242,0.00014,28.60525]
[1779640740869,35.26,76393.25,0.0,-0.36255,0.00014,28.60819]
[1779640747983,35.26,76393.7,0.0,-0.36249,0.00014,28.60691]
[1779640753979,35.27,76393.79,0.0,-0.3625,0.00014,28.6071]
[1779640759000,35.27,76393.46,0.0,-0.36255,0.00014,28.60848]
[1779640764035,35.27,76392.61,0.0,-0.36267,0.00014,28.61123]
[1779640772445,35.26,76393.24,0.0,-0.36255,0.00014,28.60549]
[1779640778132,35.26,76395.47,0.0,-0.36222,0.00014,28.59754]
[1779640783168,35.25,76394.7,0.0,-0.36231,0.00014,28.59979]
[1779640784190,35.25,76394.7,0.0,-0.36231,0.00014,28.59979]
[1779640784452,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640784679,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640784813,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640784836,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640784882,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640784891,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640785306,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640785424,35.25,76396.47,0.0,-0.36206,0.00014,28.59374]
[1779640785521,35.25,76409.59,0.0,-0.36023,0.00014,28.54904]
[1779640787197,35.25,76422.08,0.0,-0.35849,0.00014,28.50576]
[1779640789508,35.25,76424.45,0.0,-0.35816,0.00014,28.49741]
[1779640789539,35.25,76424.45,0.0,-0.35816,0.00014,28.49741]
[1779640790472,35.25,76425.33,0.0,-0.35803,0.00014,28.49412]
[1779640792180,35.24,76428.34,0.0,-0.3576,0.00014,28.48352]
[1779640792189,35.24,76428.34,0.0,-0.3576,0.00014,28.48352]
[1779640792239,35.24,76428.34,0.0,-0.3576,0.00014,28.48352]
[1779640792319,35.24,76430.03,0.0,-0.35737,0.00014,28.47751]
[1779640794179,35.24,76430.72,0.0,-0.35727,0.00014,28.47499]
[1779640794468,35.24,76430.56,0.0,-0.35729,0.00014,28.47545]
[1779640799489,35.24,76431.95,0.0,-0.35708,0.00014,28.47018]
[1779640802482,35.23,76430.98,0.0,-0.3572,0.00014,28.4733]
[1779640802525,35.23,76431.2,0.0,-0.35717,0.00014,28.47243]
[1779640807550,35.23,76431.77,0.0,-0.35708,0.00014,28.47005]
[1779640810656,35.23,76432.38,0.0,-0.35698,0.00014,28.46754]
[1779640810705,35.23,76432.38,0.0,-0.35698,0.00014,28.46754]
[1779640811370,35.22,76432.38,0.0,-0.35697,0.00014,28.46745]
[1779640816405,35.22,76439.41,0.0,-0.35598,0.00014,28.44228]
[1779640818216,35.22,76439.87,0.0,-0.35592,0.00014,28.44058]
[1779640818934,35.22,76439.87,0.0,-0.35592,0.00014,28.44051]
[1779640819426,35.22,76441.07,0.0,-0.35575,0.00014,28.43619]
[1779640820995,35.22,76445.01,0.0,-0.3552,0.00014,28.42215]
[1779640821440,35.22,76445.01,0.0,-0.3552,0.00014,28.42208]
[1779640824117,35.22,76446.09,0.0,-0.35504,0.00014,28.41811]
[1779640825094,35.22,76446.46,0.0,-0.35499,0.00014,28.41674]
[1779640825468,35.21,76446.46,0.0,-0.35499,0.00014,28.41668]
[1779640830502,35.21,76448.83,0.0,-0.35465,0.00014,28.40793]
[1779640835537,35.21,76449.71,0.0,-0.3545,0.00014,28.40144]
[1779640840573,35.21,76452.63,0.0,-0.35409,0.00014,28.39072]
[1779640845855,35.21,76450.45,0.0,-0.35439,0.00014,28.39859]
[1779640851653,35.21,76447.64,0.0,-0.35479,0.00014,28.40879]
[1779640856687,35.21,76446.35,0.0,-0.35497,0.00014,28.4135]
[1779640861723,35.21,76447.9,0.0,-0.35476,0.00014,28.40808]
[1779640866758,35.21,76445.44,0.0,-0.3551,0.00014,28.41691]
[1779640872211,35.21,76445.05,0.0,-0.35516,0.00014,28.41837]
[1779640878168,35.21,76440.36,0.0,-0.35582,0.00014,28.4352]
[1779640883220,35.22,76439.11,0.0,-0.356,0.00014,28.43988]
[1779640886611,35.22,76438.71,0.0,-0.35606,0.00014,28.44138]
[1779640886630,35.22,76435.0,0.0,-0.35657,0.00014,28.45441]
[1779640891933,35.21,76428.24,0.0,-0.35748,0.00014,28.47465]
[1779640897653,35.21,76428.34,0.0,-0.35746,0.00014,28.47398]
[1779640903359,35.2,76429.41,0.0,-0.35728,0.00014,28.46942]
[1779640909053,35.2,76429.67,0.0,-0.35723,0.00014,28.46804]
[1779640914088,35.19,76430.31,0.0,-0.35712,0.00014,28.46532]
[1779640919122,35.19,76431.31,0.0,-0.35696,0.00014,28.46135]
[1779640925330,35.18,76429.38,0.0,-0.35722,0.00014,28.46777]
[1779640930576,35.18,76429.88,0.0,-0.35713,0.00014,28.46555]
[1779640936242,35.17,76430.92,0.0,-0.35696,0.00014,28.46117]
[1779640941277,35.17,76430.21,0.0,-0.35705,0.00014,28.46322]
[1779640947319,35.16,76429.91,0.0,-0.35707,0.00014,28.46374]
[1779640950285,35.16,76430.03,0.0,-0.35705,0.00014,28.46314]
[1779640952259,35.16,76434.93,0.0,-0.35635,0.00014,28.44265]
[1779640952354,35.16,76438.87,0.0,-0.3558,0.00014,28.42863]
[1779640957388,35.16,76437.78,0.0,-0.35596,0.00014,28.43271]
[1779640962424,35.16,76432.4,0.0,-0.35671,0.00014,28.45183]
[1779640968466,35.15,76432.18,0.0,-0.35672,0.00014,28.45213]
[1779640973500,35.15,76431.51,0.0,-0.3568,0.00014,28.45409]
[1779640978536,35.15,76431.92,0.0,-0.35673,0.00014,28.45224]
[1779640983572,35.14,76430.91,0.0,-0.35685,0.00014,28.4554]
[1779640988607,35.14,76431.29,0.0,-0.35679,0.00014,28.45365]
[1779640993643,35.13,76428.93,0.0,-0.3571,0.00014,28.46155]
[1779640997375,35.13,76429.63,0.0,-0.35699,0.00014,28.45883]
[1779640997674,35.13,76428.79,0.0,-0.35711,0.00014,28.4617]
[1779641002708,35.13,76425.58,0.0,-0.35754,0.00014,28.47253]
[1779641007744,35.12,76419.49,0.0,-0.35837,0.00014,28.49341]
[1779641009627,35.12,76419.49,0.0,-0.35837,0.00014,28.49341]
[1779641009643,35.12,76419.49,0.0,-0.35837,0.00014,28.49341]
[1779641014794,35.12,76418.72,0.0,-0.35845,0.00014,28.49246]
[1779641019091,35.11,76418.18,0.0,-0.35851,0.00014,28.49407]
[1779641019366,35.11,76416.31,0.0,-0.35877,0.00014,28.50045]
[1779641019920,35.11,76416.31,0.0,-0.35877,0.00014,28.50045]
[1779641020106,35.11,76416.31,0.0,-0.35877,0.00014,28.50045]
[1779641020753,35.11,76414.23,0.0,-0.35906,0.00014,28.50763]
[1779641025769,35.11,76414.61,0.0,-0.359,0.00014,28.50606]
[1779641030789,35.11,76414.47,0.0,-0.359,0.00014,28.50618]
[1779641035816,35.1,76414.45,0.0,-0.35899,0.00014,28.50583]
[1779641040861,35.1,76412.03,0.0,-0.35931,0.00014,28.51387]
[1779641045871,35.09,76412.54,0.0,-0.35923,0.00014,28.51174]
[1779641050915,35.09,76411.16,0.0,-0.35941,0.00014,28.51618]
[1779641055925,35.09,76411.99,0.0,-0.35928,0.00014,28.51295]
[1779641060929,35.08,76411.52,0.0,-0.35933,0.00014,28.51423]
[1779641064808,35.08,76411.87,0.0,-0.35928,0.00014,28.51281]
[1779641064861,35.08,76412.13,0.0,-0.35924,0.00014,28.51184]
[1779641065795,35.08,76415.8,0.0,-0.35872,0.00014,28.49902]
[1779641066247,35.08,76415.8,0.0,-0.35872,0.00014,28.49902]
[1779641072195,35.07,76421.23,0.0,-0.35793,0.00014,28.47635]
[1779641077235,35.07,76425.64,0.0,-0.3573,0.00014,28.46044]
[1779641082270,35.06,76426.8,0.0,-0.35712,0.00014,28.45596]
[1779641084724,35.06,76426.8,0.0,-0.35712,0.00014,28.45596]
[1779641084817,35.06,76427.24,0.0,-0.35706,0.00014,28.45425]
[1779641090682,35.06,76431.44,0.0,-0.35646,0.00014,28.43905]
[1779641099390,35.05,76432.3,0.0,-0.35632,0.00014,28.43536]
[1779641104651,35.05,76431.49,0.0,-0.35642,0.00014,28.43798]
[1779641110468,35.04,76431.77,0.0,-0.35636,0.00014,28.43655]
[1779641116509,35.04,76432.22,0.0,-0.35629,0.00014,28.43458]
[1779641121544,35.04,76432.68,0.0,-0.35621,0.00014,28.43265]
[1779641127585,35.03,76433.85,0.0,-0.35604,0.00014,28.42815]
[1779641132620,35.03,76433.29,0.0,-0.35609,0.00014,28.42681]
[1779641137667,35.04,76437.97,0.0,-0.35546,0.00014,28.41052]
[1779641142696,35.04,76439.61,0.0,-0.35524,0.00014,28.40504]
[1779641147735,35.04,76440.38,0.0,-0.35514,0.00014,28.40261]
[1779641152735,35.05,76442.47,0.0,-0.35486,0.00014,28.39542]
[1779641155728,35.05,76442.28,0.0,-0.3549,0.00014,28.39626]
[1779641157280,35.05,76443.68,0.0,-0.3547,0.00014,28.39135]
[1779641157798,35.05,76445.2,0.0,-0.35449,0.00014,28.38594]
[1779641162837,35.05,76447.37,0.0,-0.3542,0.00014,28.37833]
[1779641167868,35.05,76450.91,0.0,-0.35371,0.00014,28.3657]
[1779641172904,35.05,76446.02,0.0,-0.3544,0.00014,28.38353]
[1779641177938,35.06,76445.15,0.0,-0.35453,0.00014,28.38688]
[1779641183791,35.06,76445.92,0.0,-0.35443,0.00014,28.3843]
[1779641189015,35.06,76443.19,0.0,-0.35482,0.00014,28.39442]
[1779641194050,35.06,76445.19,0.0,-0.35454,0.00014,28.38442]
[1779641199086,35.06,76444.79,0.0,-0.3546,0.00014,28.386]
[1779641204128,35.07,76447.57,0.0,-0.35421,0.00014,28.37612]
[1779641207199,35.07,76447.89,0.0,-0.35417,0.00014,28.375]
[1779641208594,35.07,76448.29,0.0,-0.35412,0.00014,28.3736]
[1779641208598,35.07,76448.29,0.0,-0.35412,0.00014,28.3736]
[1779641208692,35.07,76449.43,0.0,-0.35396,0.00014,28.36951]
[1779641214197,35.07,76455.48,0.0,-0.35312,0.00014,28.34767]
[1779641215361,35.07,76455.48,0.0,-0.35312,0.00014,28.34767]
[1779641215956,35.07,76455.48,0.0,-0.35312,0.00014,28.34767]
[1779641215928,35.07,76457.37,0.0,-0.35286,0.00014,28.34081]
[1779641216768,35.07,76457.37,0.0,-0.35286,0.00014,28.34081]
[1779641216775,35.07,76457.67,0.0,-0.35281,0.00014,28.33972]
[1779641220864,35.07,76467.0,0.0,-0.35152,0.00014,28.30572]
[1779641226281,35.07,76473.48,0.0,-0.35063,0.00014,28.28203]
[1779641231316,35.07,76477.58,0.0,-0.35006,0.00014,28.26704]
[1779641235487,35.07,76480.1,0.0,-0.34972,0.00014,28.25784]
[1779641235520,35.07,76480.1,0.0,-0.34972,0.00014,28.25784]
[1779641240610,35.07,76481.35,0.0,-0.34955,0.00014,28.2534]
[1779641241321,35.07,76482.08,0.0,-0.34945,0.00014,28.25073]
[1779641241408,35.07,76483.04,0.0,-0.34932,0.00014,28.2472]
[1779641246420,35.07,76489.52,0.0,-0.34843,0.00014,28.22327]
[1779641247395,35.07,76489.52,0.0,-0.34843,0.00014,28.22327]
[1779641247936,35.08,76494.86,0.0,-0.3477,0.00014,28.20332]
[1779641252945,35.08,76497.28,0.0,-0.34736,0.00014,28.19143]
[1779641257964,35.08,76498.26,0.0,-0.34724,0.00014,28.18813]
[1779641262982,35.08,76499.7,0.0,-0.34705,0.00014,28.1831]
[1779641268026,35.09,76502.28,0.0,-0.34671,0.00014,28.17376]
[1779641268815,35.09,76501.95,0.0,-0.34676,0.00014,28.1751]
[1779641268973,35.09,76502.03,0.0,-0.34675,0.00014,28.17488]
[1779641269086,35.09,76502.03,0.0,-0.34675,0.00014,28.17488]
[1779641270102,35.09,76502.77,0.0,-0.34665,0.00014,28.17217]
[1779641270122,35.09,76502.77,0.0,-0.34665,0.00014,28.17217]
[1779641270949,35.09,76503.29,0.0,-0.34658,0.00014,28.17013]
[1779641275962,35.09,76504.13,0.0,-0.34645,0.00014,28.16668]
[1779641280968,35.08,76504.0,0.0,-0.34646,0.00014,28.16684]
[1779641285985,35.08,76505.73,0.0,-0.34621,0.00014,28.15994]
[1779641291002,35.08,76505.98,0.0,-0.34617,0.00014,28.15866]
[1779641292324,35.08,76507.52,0.0,-0.34595,0.00014,28.15284]
[1779641292758,35.08,76507.52,0.0,-0.34596,0.00014,28.15297]
[1779641296739,35.08,76508.15,0.0,-0.34588,0.00014,28.15089]
[1779641296791,35.08,76508.04,0.0,-0.3459,0.00014,28.15143]
[1779641302022,35.09,76507.83,0.0,-0.34594,0.00014,28.15254]
[1779641309877,35.1,76507.18,0.0,-0.34607,0.00014,28.15609]
[1779641312813,35.1,76508.98,0.0,-0.34581,0.00014,28.14636]
[1779641312900,35.1,76508.98,0.0,-0.34581,0.00014,28.14636]
[1779641312939,35.1,76508.98,0.0,-0.34581,0.00014,28.14636]
[1779641312980,35.1,76520.27,0.0,-0.34426,0.00014,28.10335]
[1779641313125,35.1,76520.27,0.0,-0.34426,0.00014,28.10335]
[1779641313934,35.1,76520.27,0.0,-0.34426,0.00014,28.10335]
[1779641314912,35.1,76525.25,0.0,-0.34358,0.00014,28.08421]
[1779641315351,35.1,76525.25,0.0,-0.34358,0.00014,28.08421]
[1779641318606,35.1,76526.95,0.0,-0.34335,0.00014,28.07769]
[1779641318616,35.1,76526.95,0.0,-0.34335,0.00014,28.07769]
[1779641318942,35.1,76526.63,0.0,-0.34339,0.00014,28.07894]
[1779641320410,35.1,76525.3,0.0,-0.34357,0.00014,28.08409]
[1779641320456,35.1,76525.3,0.0,-0.34357,0.00014,28.08409]
[1779641320954,35.1,76524.96,0.0,-0.34362,0.00014,28.08542]
[1779641323476,35.1,76523.21,0.0,-0.34386,0.00014,28.09219]
[1779641324079,35.1,76523.46,0.0,-0.34383,0.00014,28.09126]
[1779641329081,35.09,76523.46,0.0,-0.34381,0.00014,28.09066]
[1779641334118,35.09,76516.0,0.0,-0.34481,0.00014,28.11842]
[1779641339129,35.08,76517.52,0.0,-0.34458,0.00014,28.11206]
[1779641344134,35.08,76519.17,0.0,-0.34434,0.00014,28.10537]
[1779641349150,35.07,76520.0,0.0,-0.34421,0.00014,28.10158]
[1779641354152,35.07,76520.6,0.0,-0.3441,0.00014,28.09867]
[1779641359173,35.06,76520.25,0.0,-0.34413,0.00014,28.0994]
[1779641364194,35.06,76527.3,0.0,-0.34314,0.00014,28.07154]
[1779641369215,35.05,76526.7,0.0,-0.3432,0.00014,28.07305]
[1779641374221,35.04,76526.96,0.0,-0.34312,0.00014,28.06815]
[1779641379251,35.04,76527.45,0.0,-0.34303,0.00014,28.06544]
[1779641384256,35.03,76527.98,0.0,-0.34293,0.00014,28.06258]
[1779641389258,35.03,76523.0,0.0,-0.34359,0.00014,28.08115]
[1779641390508,35.02,76522.27,0.0,-0.34369,0.00014,28.08385]
[1779641391196,35.02,76521.46,0.0,-0.3438,0.00014,28.08686]
[1779641392149,35.02,76521.46,0.0,-0.34379,0.00014,28.08673]
[1779641393248,35.02,76521.46,0.0,-0.34379,0.00014,28.08673]
[1779641393349,35.02,76521.51,0.0,-0.34378,0.00014,28.08642]
[1779641398497,35.02,76522.59,0.0,-0.34361,0.00014,28.08151]
[1779641400693,35.02,76522.59,0.0,-0.34361,0.00014,28.08151]
[1779641401464,35.01,76523.76,0.0,-0.34344,0.00014,28.07674]
[1779641401532,35.01,76525.61,0.0,-0.34319,0.00014,28.06958]
[1779641406884,35.01,76522.82,0.0,-0.34354,0.00014,28.07958]
[1779641413841,35.0,76522.52,0.0,-0.34357,0.00014,28.08016]
[1779641415864,35.0,76523.13,0.0,-0.34346,0.00014,28.07722]
[1779641415921,35.0,76521.22,0.0,-0.34372,0.00014,28.08446]
[1779641421583,34.99,76513.19,0.0,-0.34482,0.00014,28.11501]
[1779641427025,34.99,76512.04,0.0,-0.34496,0.00014,28.11903]
[1779641432736,34.99,76509.9,0.0,-0.34523,0.00014,28.12376]
[1779641437771,34.98,76514.87,0.0,-0.34454,0.00014,28.10441]
[1779641442806,34.98,76511.15,0.0,-0.34504,0.00014,28.11848]
[1779641448115,34.98,76509.39,0.0,-0.34528,0.00014,28.12502]
[1779641454058,34.98,76508.99,0.0,-0.34533,0.00014,28.12626]
[1779641457910,34.98,76508.55,0.0,-0.34538,0.00014,28.12776]
[1779641457968,34.98,76504.51,0.0,-0.34594,0.00014,28.14314]
[1779641463954,34.97,76499.87,0.0,-0.34657,0.00014,28.16044]
[1779641467209,34.97,76499.85,0.0,-0.34656,0.00014,28.16038]
[1779641467981,34.97,76500.39,0.0,-0.34649,0.00014,28.1582]
[1779641469951,34.97,76500.39,0.0,-0.34649,0.00014,28.1582]
[1779641470052,34.97,76509.43,0.0,-0.34523,0.00014,28.1236]
[1779641470554,34.97,76509.43,0.0,-0.34523,0.00014,28.1236]
[1779641471337,34.97,76509.43,0.0,-0.34523,0.00014,28.12354]
[1779641471862,34.97,76509.43,0.0,-0.34523,0.00014,28.12354]
[1779641472016,34.97,76513.54,0.0,-0.34466,0.00014,28.10774]
[1779641473400,34.97,76516.03,0.0,-0.34431,0.00014,28.09804]
[1779641473762,34.97,76516.03,0.0,-0.34431,0.00014,28.09804]
[1779641474024,34.97,76520.03,0.0,-0.34376,0.00014,28.08248]
[1779641475417,34.97,76521.18,0.0,-0.3436,0.00014,28.07792]
[1779641476229,34.96,76522.33,0.0,-0.34343,0.00014,28.07336]
[1779641481237,34.97,76519.55,0.0,-0.34383,0.00014,28.08441]
[1779641486289,34.97,76515.28,0.0,-0.34443,0.00014,28.1014]
[1779641491330,34.98,76513.14,0.0,-0.34473,0.00014,28.10713]
[1779641496355,34.98,76511.84,0.0,-0.34493,0.00014,28.11271]
[1779641501386,34.99,76510.9,0.0,-0.34508,0.00014,28.1169]
[1779641506444,34.98,76513.81,0.0,-0.34466,0.00014,28.10524]
[1779641511483,34.98,76516.53,0.0,-0.34426,0.00014,28.09401]
[1779641516514,34.98,76515.84,0.0,-0.34438,0.00014,28.09727]
[1779641521524,34.98,76517.1,0.0,-0.3442,0.00014,28.09211]
[1779641526550,34.98,76516.24,0.0,-0.34433,0.00014,28.09591]
[1779641531574,34.99,76516.87,0.0,-0.34426,0.00014,28.09397]
[1779641536577,34.99,76516.75,0.0,-0.34429,0.00014,28.09484]
[1779641540610,34.99,76517.28,0.0,-0.34423,0.00014,28.09312]
[1779641540677,34.99,76517.28,0.0,-0.34423,0.00014,28.09312]
[1779641540787,34.99,76517.28,0.0,-0.34423,0.00014,28.09312]
[1779641541079,34.99,76518.55,0.0,-0.34405,0.00014,28.0883]
[1779641541782,34.99,76528.38,0.0,-0.3427,0.00014,28.05031]
[1779641543239,34.99,76528.38,0.0,-0.3427,0.00014,28.05031]
[1779641543244,34.99,76528.38,0.0,-0.3427,0.00014,28.05031]
[1779641543320,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641543423,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641543559,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641543676,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641543781,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641543832,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641544011,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641544052,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641544253,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641544292,34.99,76530.23,0.0,-0.34245,0.00014,28.04312]
[1779641544324,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641544546,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641544721,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641544768,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641544813,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641545021,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641545053,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641545239,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641545261,34.99,76531.42,0.0,-0.34228,0.00014,28.03848]
[1779641545118,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641545455,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641545497,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641545664,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641545709,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641545949,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641545977,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641546156,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641546186,34.99,76531.4,0.0,-0.34229,0.00014,28.03856]
[1779641546227,34.99,76532.24,0.0,-0.34217,0.00014,28.03528]
[1779641546407,34.99,76532.24,0.0,-0.34217,0.00014,28.03528]
[1779641546426,34.99,76532.24,0.0,-0.34217,0.00014,28.03528]
[1779641546612,34.99,76532.24,0.0,-0.34217,0.00014,28.03528]
[1779641546644,34.99,76532.24,0.0,-0.34217,0.00014,28.03528]
[1779641546655,34.99,76532.24,0.0,-0.34217,0.00014,28.03528]
[1779641546656,34.99,76532.24,0.0,-0.34217,0.00014,28.03528]
[1779641546922,34.99,76532.53,0.0,-0.34213,0.00014,28.03414]
[1779641548271,34.99,76532.53,0.0,-0.34213,0.00014,28.03414]
[1779641548300,34.99,76533.68,0.0,-0.34197,0.00014,28.02965]
[1779641549346,34.99,76534.42,0.0,-0.34187,0.00014,28.02674]
[1779641549646,34.99,76534.42,0.0,-0.34187,0.00014,28.02674]
[1779641549669,34.99,76534.42,0.0,-0.34187,0.00014,28.02674]
[1779641549796,34.99,76534.78,0.0,-0.34182,0.00014,28.02532]
[1779641551413,34.99,76534.78,0.0,-0.34182,0.00014,28.02531]
[1779641552270,34.99,76534.78,0.0,-0.34181,0.00014,28.0222]
[1779641557288,34.99,76537.28,0.0,-0.34146,0.00014,28.01226]
[1779641560547,34.99,76538.35,0.0,-0.34131,0.00014,28.00798]
[1779641561627,34.99,76537.55,0.0,-0.34142,0.00014,28.01109]
[1779641562262,34.99,76538.09,0.0,-0.34134,0.00014,28.00895]
[1779641567272,34.99,76538.53,0.0,-0.34128,0.00014,28.00714]
[1779641572294,34.99,76538.53,0.0,-0.34128,0.00014,28.00704]
[1779641575867,34.99,76541.25,0.0,-0.3409,0.00014,27.99627]
[1779641575893,34.99,76541.25,0.0,-0.3409,0.00014,27.99627]
[1779641581774,34.99,76532.73,0.0,-0.34207,0.00014,28.02967]
[1779641586809,34.99,76533.07,0.0,-0.34203,0.00014,28.02843]
[1779641592402,34.99,76531.82,0.0,-0.3422,0.00014,28.03337]
[1779641592425,34.99,76532.04,0.0,-0.34217,0.00014,28.03253]
[1779641598221,34.99,76532.51,0.0,-0.34211,0.00014,28.03078]
[1779641606951,34.99,76532.29,0.0,-0.34214,0.00014,28.03174]
[1779641609767,34.99,76532.97,0.0,-0.34205,0.00014,28.0291]
[1779641609806,34.99,76532.97,0.0,-0.34205,0.00014,28.0291]
[1779641616008,34.99,76534.2,0.0,-0.34187,0.00014,28.02123]
[1779641624071,34.99,76534.03,0.0,-0.34189,0.00014,28.02191]
[1779641638169,34.99,76534.53,0.0,-0.34182,0.00014,28.01984]
[1779641643142,34.99,76534.56,0.0,-0.34181,0.00014,28.0196]
[1779641643210,34.99,76534.71,0.0,-0.34179,0.00014,28.01902]
[1779641645279,34.99,76535.72,0.0,-0.34165,0.00014,28.01506]
[1779641645380,34.99,76557.4,0.0,-0.33867,0.00014,27.92931]
[1779641645556,34.99,76557.4,0.0,-0.33867,0.00014,27.92931]
[1779641645575,34.99,76557.4,0.0,-0.33867,0.00014,27.92931]
[1779641645640,34.99,76557.4,0.0,-0.33867,0.00014,27.92931]
[1779641647234,34.99,76563.35,0.0,-0.33785,0.00014,27.9054]
[1779641648572,34.99,76564.15,0.0,-0.33774,0.00014,27.90216]
[1779641648587,34.99,76564.15,0.0,-0.33774,0.00014,27.90216]
[1779641649391,34.99,76566.22,0.0,-0.33747,0.00014,27.89403]
[1779641650982,34.99,76565.65,0.0,-0.33755,0.00014,27.89649]
[1779641651016,34.99,76565.65,0.0,-0.33755,0.00014,27.89649]
[1779641651300,34.99,76567.8,0.0,-0.33726,0.00014,27.88802]
[1779641651748,34.99,76567.8,0.0,-0.33726,0.00014,27.88802]
[1779641651779,34.99,76567.8,0.0,-0.33726,0.00014,27.88802]
[1779641651929,34.99,76567.8,0.0,-0.33726,0.00014,27.88802]
[1779641652168,34.99,76567.8,0.0,-0.33726,0.00014,27.88802]
[1779641652270,34.99,76567.8,0.0,-0.33727,0.00014,27.88818]
[1779641653968,34.99,76568.49,0.0,-0.33718,0.00014,27.88556]
[1779641654284,35.0,76568.07,0.0,-0.33724,0.00014,27.88739]
[1779641659315,35.0,76569.94,0.0,-0.337,0.00014,27.88044]
[1779641661618,35.0,76569.63,0.0,-0.33706,0.00014,27.88209]
[1779641662169,35.0,76569.63,0.0,-0.33706,0.00014,27.88209]
[1779641662344,35.0,76569.63,0.0,-0.33706,0.00014,27.88223]
[1779641664071,35.0,76569.42,0.0,-0.33709,0.00014,27.88321]
[1779641664114,35.0,76569.42,0.0,-0.33709,0.00014,27.88321]
[1779641666303,35.01,76567.9,0.0,-0.33731,0.00014,27.88958]
[1779641670018,35.01,76567.88,0.0,-0.33733,0.00014,27.89016]
[1779641670383,35.01,76567.88,0.0,-0.33733,0.00014,27.89016]
[1779641670396,35.01,76567.48,0.0,-0.33738,0.00014,27.89186]
[1779641674425,35.01,76556.07,0.0,-0.33895,0.00014,27.93476]
[1779641674494,35.01,76556.07,0.0,-0.33895,0.00014,27.93476]
[1779641675441,35.01,76552.89,0.0,-0.33938,0.00014,27.94737]
[1779641680442,35.01,76551.69,0.0,-0.33954,0.00014,27.95198]
[1779641685466,35.01,76549.34,0.0,-0.33985,0.00014,27.96104]
[1779641690488,35.01,76547.85,0.0,-0.34005,0.00014,27.9666]
[1779641695495,35.01,76548.83,0.0,-0.33991,0.00014,27.96246]
[1779641700512,35.0,76550.04,0.0,-0.33973,0.00014,27.95743]
[1779641705516,35.0,76549.32,0.0,-0.33982,0.00014,27.96006]
[1779641710522,35.0,76550.17,0.0,-0.3397,0.00014,27.95649]
[1779641715552,35.0,76551.88,0.0,-0.33946,0.00014,27.94947]
[1779641720571,35.0,76551.81,0.0,-0.33946,0.00014,27.9495]
[1779641725596,35.0,76556.12,0.0,-0.33886,0.00014,27.9321]
[1779641730642,34.99,76560.82,0.0,-0.33821,0.00014,27.9131]
[1779641735678,34.99,76562.24,0.0,-0.33799,0.00014,27.90411]
[1779641740210,34.99,76558.18,0.0,-0.33854,0.00014,27.92016]
[1779641740406,34.99,76551.0,0.0,-0.33953,0.00014,27.94867]
[1779641740974,34.99,76551.0,0.0,-0.33953,0.00014,27.94867]
[1779641741013,34.99,76551.0,0.0,-0.33953,0.00014,27.94867]
[1779641742291,34.99,76547.65,0.0,-0.33999,0.00014,27.96188]
[1779641742489,34.99,76546.83,0.0,-0.3401,0.00014,27.96505]
[1779641745597,34.99,76546.59,0.0,-0.34012,0.00014,27.96585]
[1779641746375,34.99,76546.59,0.0,-0.34012,0.00014,27.96585]
[1779641746476,34.99,76546.65,0.0,-0.34011,0.00014,27.96555]
[1779641748433,34.99,76546.65,0.0,-0.34011,0.00014,27.96549]
[1779641748491,34.99,76546.51,0.0,-0.34013,0.00014,27.96599]
[1779641753977,34.98,76546.22,0.0,-0.34016,0.00014,27.96675]
[1779641759371,34.98,76542.82,0.0,-0.34061,0.00014,27.97982]
[1779641760486,34.98,76542.82,0.0,-0.34061,0.00014,27.97982]
[1779641760745,34.98,76542.82,0.0,-0.34061,0.00014,27.97975]
[1779641761027,34.98,76542.61,0.0,-0.34064,0.00014,27.98052]
[1779641766112,34.98,76543.74,0.0,-0.34047,0.00014,27.97572]
[1779641766916,34.98,76543.74,0.0,-0.34047,0.00014,27.97572]
[1779641767071,34.98,76543.74,0.0,-0.34047,0.00014,27.97565]
[1779641768006,34.98,76543.74,0.0,-0.34047,0.00014,27.97565]
[1779641768106,34.98,76543.74,0.0,-0.34047,0.00014,27.97565]
[1779641770125,34.97,76551.16,0.0,-0.33945,0.00014,27.94617]
[1779641770519,34.97,76551.16,0.0,-0.33945,0.00014,27.94617]
[1779641777860,34.97,76551.06,0.0,-0.33945,0.00014,27.94637]
[1779641778126,34.97,76551.06,0.0,-0.33945,0.00014,27.94637]
[1779641779240,34.97,76551.87,0.0,-0.33934,0.00014,27.94301]
[1779641779256,34.97,76553.0,0.0,-0.33918,0.00014,27.93848]
[1779641785195,34.97,76557.67,0.0,-0.33854,0.00014,27.91974]
[1779641790231,34.97,76558.14,0.0,-0.33847,0.00014,27.91776]
[1779641795266,34.97,76560.93,0.0,-0.33807,0.00014,27.90341]
[1779641800300,34.97,76557.64,0.0,-0.33852,0.00014,27.91646]
[1779641805336,34.97,76554.26,0.0,-0.33898,0.00014,27.9298]
[1779641810376,34.97,76552.52,0.0,-0.33921,0.00014,27.93659]
[1779641817421,34.96,76552.15,0.0,-0.33926,0.00014,27.93787]
[1779641822455,34.96,76548.65,0.0,-0.33973,0.00014,27.95162]
[1779641827493,34.96,76548.0,0.0,-0.33982,0.00014,27.95405]
[1779641832527,34.96,76547.69,0.0,-0.33986,0.00014,27.95513]
[1779641836191,34.96,76549.58,0.0,-0.33959,0.00014,27.94755]
[1779641836737,34.96,76551.85,0.0,-0.33928,0.00014,27.93851]
[1779641836745,34.96,76551.85,0.0,-0.33928,0.00014,27.93851]
[1779641837561,34.96,76551.85,0.0,-0.33928,0.00014,27.93848]
[1779641839823,34.96,76557.42,0.0,-0.33851,0.00014,27.91624]
[1779641839925,34.96,76557.42,0.0,-0.33851,0.00014,27.91624]
[1779641840181,34.96,76557.42,0.0,-0.33851,0.00014,27.91624]
[1779641840589,34.96,76557.42,0.0,-0.33851,0.00014,27.91621]
[1779641840862,34.96,76557.42,0.0,-0.33851,0.00014,27.91621]
[1779641843424,34.96,76567.11,0.0,-0.33719,0.00014,27.87736]
[1779641849988,34.96,76569.17,0.0,-0.33691,0.00014,27.86919]
[1779641858715,34.97,76570.44,0.0,-0.33674,0.00014,27.86165]
[1779641864080,34.96,76569.73,0.0,-0.33684,0.00014,27.86441]
[1779641870145,34.96,76570.89,0.0,-0.33666,0.00014,27.85904]
[1779641875833,34.96,76570.89,0.0,-0.33664,0.00014,27.85856]
[1779641878002,34.95,76573.25,0.0,-0.33631,0.00014,27.84883]
[1779641879862,34.95,76581.37,0.0,-0.3352,0.00014,27.81572]
[1779641880641,34.95,76591.57,0.0,-0.3338,0.00014,27.77376]
[1779641885904,34.95,76594.13,0.0,-0.33344,0.00014,27.76285]
[1779641890940,34.95,76596.11,0.0,-0.33316,0.00014,27.75424]
[1779641895975,34.94,76593.06,0.0,-0.33355,0.00014,27.76608]
[1779641901010,34.94,76593.22,0.0,-0.33351,0.00014,27.76501]
[1779641902314,34.94,76593.22,0.0,-0.33351,0.00014,27.76501]
[1779641902376,34.94,76593.22,0.0,-0.33351,0.00014,27.76501]
[1779641902458,34.94,76593.22,0.0,-0.33351,0.00014,27.76501]
[1779641902530,34.94,76593.22,0.0,-0.33351,0.00014,27.76501]
[1779641902578,34.94,76593.9,0.0,-0.33342,0.00014,27.76215]
[1779641904515,34.94,76593.9,0.0,-0.33342,0.00014,27.76208]
[1779641904541,34.94,76597.85,0.0,-0.33288,0.00014,27.7457]
[1779641910426,34.93,76599.85,0.0,-0.33258,0.00014,27.73666]
[1779641916115,34.92,76603.11,0.0,-0.3321,0.00014,27.7192]
[1779641921145,34.92,76604.12,0.0,-0.33194,0.00014,27.71447]
[1779641921187,34.92,76604.12,0.0,-0.33194,0.00014,27.71447]
[1779641921512,34.92,76603.96,0.0,-0.33196,0.00014,27.71501]
[1779641922229,34.92,76603.96,0.0,-0.33196,0.00014,27.71501]
[1779641922330,34.92,76603.96,0.0,-0.33196,0.00014,27.71501]
[1779641922585,34.92,76603.96,0.0,-0.33196,0.00014,27.71501]
[1779641923038,34.92,76608.39,0.0,-0.33136,0.00014,27.69644]
[1779641923165,34.92,76608.39,0.0,-0.33135,0.00014,27.69631]
[1779641928193,34.91,76613.96,0.0,-0.33058,0.00014,27.67264]
[1779641933201,34.91,76613.41,0.0,-0.33065,0.00014,27.67454]
[1779641937159,34.91,76615.82,0.0,-0.3303,0.00014,27.66395]
[1779641937425,34.91,76615.82,0.0,-0.3303,0.00014,27.66395]
[1779641937629,34.91,76616.71,0.0,-0.33018,0.00014,27.66008]
[1779641942630,34.9,76618.96,0.0,-0.32986,0.00014,27.65011]
[1779641947714,34.9,76619.28,0.0,-0.3298,0.00014,27.64816]
[1779641948723,34.9,76608.19,0.0,-0.3313,0.00014,27.69441]
[1779641949746,34.9,76602.61,0.0,-0.33205,0.00014,27.71752]
[1779641950706,34.9,76603.25,0.0,-0.33196,0.00014,27.7147]
[1779641953869,34.89,76596.68,0.0,-0.33285,0.00014,27.74175]
[1779641954381,34.89,76596.68,0.0,-0.33285,0.00014,27.74172]
[1779641960423,34.89,76595.51,0.0,-0.333,0.00014,27.74639]
[1779641965459,34.89,76594.37,0.0,-0.33315,0.00014,27.75095]
[1779641970494,34.89,76594.12,0.0,-0.33318,0.00014,27.75182]
[1779641975529,34.89,76593.64,0.0,-0.33323,0.00014,27.75053]
[1779641977036,34.89,76593.84,0.0,-0.3332,0.00014,27.74967]
[1779641977542,34.89,76589.38,0.0,-0.33381,0.00014,27.76803]
[1779641982578,34.89,76586.48,0.0,-0.3342,0.00014,27.7797]
[1779641987613,34.88,76586.37,0.0,-0.33421,0.00014,27.77986]
[1779641988788,34.88,76582.08,0.0,-0.33479,0.00014,27.79739]
[1779641989731,34.88,76578.46,0.0,-0.33528,0.00014,27.81213]
[1779641990778,34.88,76578.46,0.0,-0.33528,0.00014,27.81213]
[1779641991745,34.88,76579.86,0.0,-0.3351,0.00014,27.80648]
[1779641994573,34.88,76585.05,0.0,-0.33438,0.00014,27.78506]
[1779641994978,34.88,76589.21,0.0,-0.33381,0.00014,27.76788]
[1779641995670,34.88,76589.21,0.0,-0.33381,0.00014,27.7678]
[1779642000704,34.88,76591.24,0.0,-0.33352,0.00014,27.75918]
[1779642003203,34.88,76587.26,0.0,-0.33406,0.00014,27.77546]
[1779642003725,34.88,76586.69,0.0,-0.33414,0.00014,27.77775]
[1779642009768,34.88,76588.18,0.0,-0.33392,0.00014,27.77127]
[1779642017060,34.87,76589.11,0.0,-0.33379,0.00014,27.76728]
[1779642022859,34.87,76583.6,0.0,-0.33453,0.00014,27.78931]
[1779642027894,34.87,76581.76,0.0,-0.33477,0.00014,27.79647]
[1779642034948,34.86,76583.29,0.0,-0.33452,0.00014,27.78647]
[1779642039979,34.86,76589.54,0.0,-0.33366,0.00014,27.76037]
[1779642045466,34.86,76588.52,0.0,-0.33379,0.00014,27.76426]
[1779642045564,34.86,76597.45,0.0,-0.33256,0.00014,27.72717]
[1779642048817,34.86,76601.08,0.0,-0.33206,0.00014,27.71203]
[1779642049904,34.86,76601.67,0.0,-0.33198,0.00014,27.7095]
[1779642049916,34.86,76601.67,0.0,-0.33198,0.00014,27.7095]
[1779642050563,34.85,76603.05,0.0,-0.33179,0.00014,27.70368]
[1779642055608,34.85,76598.13,0.0,-0.33246,0.00014,27.72398]
[1779642057417,34.85,76601.47,0.0,-0.332,0.00014,27.70991]
[1779642057522,34.85,76601.76,0.0,-0.33195,0.00014,27.70843]
[1779642059665,34.85,76601.76,0.0,-0.33195,0.00014,27.70843]
[1779642059800,34.85,76611.3,0.0,-0.33064,0.00014,27.66823]
[1779642060732,34.85,76611.3,0.0,-0.33064,0.00014,27.66823]
[1779642060753,34.85,76611.3,0.0,-0.33064,0.00014,27.66823]
[1779642060764,34.85,76611.3,0.0,-0.33064,0.00014,27.66823]
[1779642060809,34.85,76611.3,0.0,-0.33064,0.00014,27.66823]
[1779642060811,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642060936,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642060973,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061139,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061174,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061364,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061406,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061617,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061651,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061659,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061662,34.85,76620.26,0.0,-0.32941,0.00014,27.63036]
[1779642061750,34.85,76624.48,0.0,-0.32884,0.00014,27.6124]
[1779642062792,34.85,76624.48,0.0,-0.32884,0.00014,27.6124]
[1779642062806,34.85,76624.48,0.0,-0.32884,0.00014,27.6124]
[1779642062839,34.85,76624.9,0.0,-0.32878,0.00014,27.61053]
[1779642064433,34.85,76624.9,0.0,-0.32878,0.00014,27.61053]
[1779642064452,34.85,76624.9,0.0,-0.32878,0.00014,27.61053]
[1779642064478,34.84,76625.66,0.0,-0.32867,0.00014,27.60713]
[1779642066184,34.84,76625.66,0.0,-0.32867,0.00014,27.60713]
[1779642066794,34.84,76625.66,0.0,-0.32867,0.00014,27.60713]
[1779642066804,34.84,76625.66,0.0,-0.32867,0.00014,27.60713]
[1779642066736,34.84,76636.84,0.0,-0.32714,0.00014,27.55929]
[1779642066909,34.84,76636.84,0.0,-0.32714,0.00014,27.55929]
[1779642067223,34.84,76636.84,0.0,-0.32714,0.00014,27.55929]
[1779642067311,34.84,76637.61,0.0,-0.32704,0.00014,27.55599]
[1779642068984,34.84,76637.61,0.0,-0.32704,0.00014,27.5559]
[1779642069761,34.84,76639.67,0.0,-0.32676,0.00014,27.54728]
[1779642074817,34.85,76641.4,0.0,-0.32654,0.00014,27.54027]
[1779642075111,34.85,76638.61,0.0,-0.32692,0.00014,27.55234]
[1779642075230,34.85,76638.61,0.0,-0.32692,0.00014,27.55234]
[1779642080267,34.85,76631.25,0.0,-0.32793,0.00014,27.58416]
[1779642081321,34.85,76631.25,0.0,-0.32793,0.00014,27.58416]
[1779642081372,34.85,76630.22,0.0,-0.32807,0.00014,27.58829]
[1779642083067,34.85,76630.22,0.0,-0.32807,0.00014,27.58829]
[1779642083319,34.85,76630.22,0.0,-0.32807,0.00014,27.58829]
[1779642083420,34.85,76641.35,0.0,-0.32655,0.00014,27.54046]
[1779642086693,34.85,76649.33,0.0,-0.32547,0.00014,27.50636]
[1779642092355,34.85,76647.65,0.0,-0.32569,0.00014,27.51059]
[1779642097387,34.85,76650.69,0.0,-0.32528,0.00014,27.49764]
[1779642102423,34.85,76647.34,0.0,-0.32574,0.00014,27.51226]
[1779642107457,34.85,76641.57,0.0,-0.32652,0.00014,27.53695]
[1779642113499,34.85,76637.55,0.0,-0.32705,0.00014,27.55358]
[1779642115116,34.85,76636.55,0.0,-0.32718,0.00014,27.55776]
[1779642115128,34.85,76636.55,0.0,-0.32718,0.00014,27.55776]
[1779642115156,34.85,76636.55,0.0,-0.32718,0.00014,27.55776]
[1779642115478,34.85,76636.55,0.0,-0.32718,0.00014,27.55776]
[1779642115579,34.84,76632.73,0.0,-0.3277,0.00014,27.57397]
[1779642118351,34.84,76628.74,0.0,-0.32823,0.00014,27.59075]
[1779642118536,34.84,76628.74,0.0,-0.32823,0.00014,27.59062]
[1779642123570,34.84,76635.16,0.0,-0.32736,0.00014,27.56339]
[1779642126438,34.84,76637.49,0.0,-0.32705,0.00014,27.55367]
[1779642126491,34.84,76637.49,0.0,-0.32705,0.00014,27.55367]
[1779642126591,34.85,76639.77,0.0,-0.32675,0.00014,27.54402]
[1779642131626,34.85,76640.63,0.0,-0.32664,0.00014,27.54071]
[1779642134661,34.85,76635.78,0.0,-0.3273,0.00014,27.56168]
[1779642134800,34.85,76634.6,0.0,-0.32747,0.00014,27.56682]
[1779642137672,34.85,76624.53,0.0,-0.32883,0.00014,27.60954]
[1779642139749,34.85,76624.08,0.0,-0.32889,0.00014,27.61131]
[1779642139853,34.85,76623.24,0.0,-0.329,0.00014,27.61473]
[1779642141802,34.85,76614.27,0.0,-0.33021,0.00014,27.65231]
[1779642142975,34.84,76613.39,0.0,-0.33032,0.00014,27.65585]
[1779642143914,34.84,76613.11,0.0,-0.33036,0.00014,27.65688]
[1779642147801,34.84,76610.35,0.0,-0.33072,0.00014,27.66806]
[1779642147874,34.84,76608.73,0.0,-0.33094,0.00014,27.67473]
[1779642153784,34.83,76611.1,0.0,-0.33058,0.00014,27.66098]
[1779642158824,34.83,76610.99,0.0,-0.33058,0.00014,27.66078]
[1779642163858,34.83,76610.85,0.0,-0.33058,0.00014,27.66068]
[1779642168892,34.82,76611.12,0.0,-0.33052,0.00014,27.65885]
[1779642173928,34.82,76612.56,0.0,-0.3303,0.00014,27.65212]
[1779642178964,34.81,76607.89,0.0,-0.33092,0.00014,27.67108]
[1779642181990,34.81,76600.63,0.0,-0.3319,0.00014,27.70113]
[1779642182326,34.81,76600.97,0.0,-0.33184,0.00014,27.69937]
[1779642185892,34.8,76601.61,0.0,-0.33175,0.00014,27.69652]
[1779642185935,34.8,76602.35,0.0,-0.33164,0.00014,27.69309]
[1779642188027,34.8,76593.24,0.0,-0.33288,0.00014,27.73083]
[1779642193064,34.8,76593.17,0.0,-0.33288,0.00014,27.73094]
[1779642198100,34.8,76593.48,0.0,-0.33284,0.00014,27.72949]
[1779642203145,34.8,76593.09,0.0,-0.33289,0.00014,27.73096]
[1779642206657,34.8,76591.34,0.0,-0.33312,0.00014,27.73816]
[1779642206855,34.8,76589.79,0.0,-0.33333,0.00014,27.74451]
[1779642209187,34.8,76577.8,0.0,-0.33498,0.00014,27.79398]
[1779642213302,34.8,76577.93,0.0,-0.33496,0.00014,27.79059]
[1779642213995,34.8,76578.47,0.0,-0.33488,0.00014,27.7883]
[1779642216121,34.8,76577.42,0.0,-0.33503,0.00014,27.79281]
[1779642216237,34.8,76577.42,0.0,-0.33503,0.00014,27.79281]
[1779642221271,34.8,76576.35,0.0,-0.33518,0.00014,27.79729]
[1779642222255,34.8,76576.35,0.0,-0.33518,0.00014,27.79729]
[1779642222605,34.8,76582.99,0.0,-0.33428,0.00014,27.77026]
[1779642227930,34.8,76584.33,0.0,-0.3341,0.00014,27.76509]
[1779642233654,34.81,76587.39,0.0,-0.3337,0.00014,27.75311]
[1779642239849,34.81,76587.82,0.0,-0.33363,0.00014,27.75102]
[1779642245441,34.8,76588.26,0.0,-0.33356,0.00014,27.74888]
[1779642250476,34.8,76588.88,0.0,-0.33347,0.00014,27.74611]
[1779642256519,34.8,76589.38,0.0,-0.3334,0.00014,27.74376]
[1779642257518,34.8,76589.38,0.0,-0.3334,0.00014,27.74376]
[1779642258052,34.8,76589.38,0.0,-0.3334,0.00014,27.74376]
[1779642258720,34.8,76589.2,0.0,-0.33342,0.00014,27.74447]
[1779642258756,34.8,76589.2,0.0,-0.33342,0.00014,27.74447]
[1779642258965,34.8,76594.09,0.0,-0.33274,0.00014,27.724]
[1779642262152,34.8,76598.85,0.0,-0.33208,0.00014,27.70363]
[1779642262885,34.79,76599.14,0.0,-0.33203,0.00014,27.70225]
[1779642268601,34.79,76601.83,0.0,-0.33163,0.00014,27.68999]
[1779642273638,34.78,76604.39,0.0,-0.33124,0.00014,27.67534]
[1779642274611,34.78,76604.39,0.0,-0.33124,0.00014,27.67534]
[1779642275016,34.78,76604.71,0.0,-0.33119,0.00014,27.67384]
[1779642275616,34.78,76604.71,0.0,-0.33119,0.00014,27.67384]
[1779642276549,34.78,76610.92,0.0,-0.33034,0.00014,27.64759]
[1779642276659,34.78,76610.92,0.0,-0.33034,0.00014,27.64743]
[1779642281693,34.77,76614.44,0.0,-0.32984,0.00014,27.63195]
[1779642286728,34.77,76619.93,0.0,-0.32907,0.00014,27.60817]
[1779642291764,34.77,76618.63,0.0,-0.32924,0.00014,27.61324]
[1779642296799,34.76,76617.57,0.0,-0.32937,0.00014,27.61732]
[1779642301804,34.76,76617.22,0.0,-0.32941,0.00014,27.61846]
[1779642306815,34.76,76621.7,0.0,-0.32878,0.00014,27.59905]
[1779642310644,34.76,76622.42,0.0,-0.32868,0.00014,27.59573]
[1779642311481,34.76,76622.42,0.0,-0.32868,0.00014,27.59568]
[1779642311905,34.76,76622.06,0.0,-0.32872,0.00014,27.59715]
[1779642316942,34.75,76622.79,0.0,-0.32862,0.00014,27.59376]
[1779642321980,34.75,76621.24,0.0,-0.32882,0.00014,27.60008]
[1779642323105,34.75,76621.24,0.0,-0.32882,0.00014,27.60008]
[1779642323129,34.75,76621.24,0.0,-0.32882,0.00014,27.60008]
[1779642324096,34.75,76626.12,0.0,-0.32815,0.00014,27.57918]
[1779642328886,34.75,76630.23,0.0,-0.32759,0.00014,27.56149]
[1779642329287,34.75,76636.44,0.0,-0.32674,0.00014,27.53479]
[1779642329371,34.75,76636.44,0.0,-0.32674,0.00014,27.53479]
[1779642329596,34.75,76636.44,0.0,-0.32674,0.00014,27.53479]
[1779642329604,34.75,76636.44,0.0,-0.32674,0.00014,27.53479]
[1779642329702,34.75,76636.44,0.0,-0.32674,0.00014,27.53479]
[1779642329896,34.75,76636.44,0.0,-0.32674,0.00014,27.53479]
[1779642330036,34.75,76636.55,0.0,-0.32673,0.00014,27.53445]
[1779642332048,34.75,76645.38,0.0,-0.32552,0.00014,27.49338]
[1779642333074,34.75,76645.38,0.0,-0.32552,0.00014,27.49338]
[1779642333116,34.75,76646.37,0.0,-0.32539,0.00014,27.48913]
[1779642334165,34.75,76646.37,0.0,-0.32539,0.00014,27.48918]
[1779642334175,34.75,76646.37,0.0,-0.32539,0.00014,27.48918]
[1779642335072,34.75,76646.95,0.0,-0.32531,0.00014,27.4867]
[1779642335657,34.75,76646.95,0.0,-0.32531,0.00014,27.4867]
[1779642335667,34.75,76646.95,0.0,-0.32531,0.00014,27.4867]
[1779642336083,34.75,76647.03,0.0,-0.3253,0.00014,27.48639]
[1779642339147,34.75,76655.48,0.0,-0.32416,0.00014,27.4498]
[1779642344147,34.75,76650.65,0.0,-0.32482,0.00014,27.47092]
[1779642349170,34.75,76649.41,0.0,-0.32499,0.00014,27.47637]
[1779642354195,34.76,76647.97,0.0,-0.32519,0.00014,27.48276]
[1779642359195,34.76,76647.48,0.0,-0.32526,0.00014,27.48508]
[1779642363127,34.76,76646.91,0.0,-0.32534,0.00014,27.48772]
[1779642363150,34.76,76646.86,0.0,-0.32535,0.00014,27.488]
[1779642368185,34.76,76640.07,0.0,-0.32628,0.00014,27.51775]
[1779642373203,34.77,76639.15,0.0,-0.32643,0.00014,27.5224]
[1779642378234,34.77,76644.44,0.0,-0.32573,0.00014,27.50011]
[1779642383236,34.77,76644.29,0.0,-0.32576,0.00014,27.50114]
[1779642388250,34.77,76647.8,0.0,-0.32529,0.00014,27.48621]
[1779642393277,34.77,76647.72,0.0,-0.32529,0.00014,27.48362]
[1779642398288,34.78,76650.35,0.0,-0.32494,0.00014,27.47237]
[1779642403326,34.78,76647.8,0.0,-0.32529,0.00014,27.48355]
[1779642404696,34.78,76641.58,0.0,-0.32613,0.00014,27.51047]
[1779642405172,34.78,76640.86,0.0,-0.32623,0.00014,27.51366]
[1779642410184,34.78,76640.64,0.0,-0.32627,0.00014,27.51498]
[1779642415201,34.78,76642.98,0.0,-0.32595,0.00014,27.50463]
[1779642420236,34.78,76647.81,0.0,-0.32529,0.00014,27.48349]
[1779642425257,34.78,76649.49,0.0,-0.32507,0.00014,27.47665]
[1779642430270,34.78,76651.29,0.0,-0.32483,0.00014,27.46905]
[1779642435301,34.78,76643.51,0.0,-0.3259,0.00014,27.50299]
[1779642436821,34.78,76637.52,0.0,-0.32671,0.00014,27.52875]
[1779642437013,34.78,76633.32,0.0,-0.32728,0.00014,27.54671]
[1779642442589,34.78,76627.57,0.0,-0.32805,0.00014,27.57082]
[1779642446526,34.78,76626.49,0.0,-0.32818,0.00014,27.57502]
[1779642446579,34.78,76626.49,0.0,-0.32818,0.00014,27.57502]
[1779642451635,34.77,76624.38,0.0,-0.32844,0.00014,27.58037]
[1779642456635,34.77,76625.86,0.0,-0.32822,0.00014,27.57359]
[1779642461649,34.77,76624.8,0.0,-0.32836,0.00014,27.57769]
[1779642466683,34.76,76622.83,0.0,-0.32861,0.00014,27.58566]
[1779642474077,34.76,76616.28,0.0,-0.32949,0.00014,27.61283]
[1779642480660,34.76,76616.04,0.0,-0.32951,0.00014,27.61343]
[1779642488274,34.75,76614.76,0.0,-0.32966,0.00014,27.61809]
[1779642491160,34.75,76623.49,0.0,-0.32844,0.00014,27.58021]
[1779642496188,34.74,76624.1,0.0,-0.32835,0.00014,27.57729]
[1779642501210,34.74,76622.45,0.0,-0.32856,0.00014,27.58392]
[1779642506229,34.74,76622.04,0.0,-0.32861,0.00014,27.58527]
[1779642511233,34.73,76620.88,0.0,-0.32876,0.00014,27.58984]
[1779642513842,34.73,76619.43,0.0,-0.32893,0.00014,27.59265]
[1779642514812,34.73,76619.28,0.0,-0.32895,0.00014,27.59321]
[1779642520366,34.74,76632.05,0.0,-0.32723,0.00014,27.53927]
[1779642523387,34.74,76623.31,0.0,-0.32842,0.00014,27.57665]
[1779642529098,34.73,76620.49,0.0,-0.32879,0.00014,27.58827]
[1779642534178,34.73,76621.01,0.0,-0.32871,0.00014,27.58573]
[1779642535377,34.73,76614.7,0.0,-0.32957,0.00014,27.61228]
[1779642535472,34.73,76614.7,0.0,-0.32957,0.00014,27.61228]
[1779642540506,34.73,76614.62,0.0,-0.32956,0.00014,27.61211]
[1779642546790,34.72,76614.93,0.0,-0.3295,0.00014,27.61027]
[1779642552589,34.72,76615.68,0.0,-0.32938,0.00014,27.60636]
[1779642557626,34.71,76615.34,0.0,-0.32941,0.00014,27.60727]
[1779642562660,34.71,76619.89,0.0,-0.32877,0.00014,27.58745]
[1779642568703,34.71,76619.59,0.0,-0.3288,0.00014,27.58815]
[1779642571260,34.71,76619.35,0.0,-0.32883,0.00014,27.5891]
[1779642571323,34.71,76619.14,0.0,-0.32884,0.00014,27.58679]
[1779642573792,34.7,76616.87,0.0,-0.32915,0.00014,27.59629]
[1779642574278,34.7,76616.87,0.0,-0.32915,0.00014,27.59629]
[1779642574336,34.7,76616.87,0.0,-0.32915,0.00014,27.59629]
[1779642574298,34.7,76617.98,0.0,-0.32899,0.00014,27.59149]
[1779642575084,34.7,76619.54,0.0,-0.32878,0.00014,27.58477]
[1779642580523,34.7,76619.78,0.0,-0.32874,0.00014,27.58347]
[1779642582542,34.7,76622.29,0.0,-0.32839,0.00014,27.57258]
[1779642582803,34.7,76622.84,0.0,-0.32831,0.00014,27.57018]
[1779642586038,34.7,76623.3,0.0,-0.32825,0.00014,27.56812]
[1779642586644,34.7,76623.55,0.0,-0.32821,0.00014,27.56701]
[1779642586650,34.7,76623.55,0.0,-0.32821,0.00014,27.56701]
[1779642586830,34.7,76623.55,0.0,-0.32821,0.00014,27.56697]
[1779642590759,34.7,76623.27,0.0,-0.32824,0.00014,27.56805]
[1779642590859,34.7,76622.98,0.0,-0.32828,0.00014,27.56925]
[1779642595894,34.7,76621.91,0.0,-0.32842,0.00014,27.57363]
[1779642601383,34.7,76621.39,0.0,-0.32849,0.00014,27.57581]
[1779642602019,34.7,76621.39,0.0,-0.32849,0.00014,27.57581]
[1779642603075,34.69,76621.69,0.0,-0.32845,0.00014,27.57435]
[1779642603149,34.69,76620.58,0.0,-0.3286,0.00014,27.57905]
[1779642605120,34.69,76616.17,0.0,-0.3292,0.00014,27.59778]
[1779642605191,34.69,76614.8,0.0,-0.32938,0.00014,27.60356]
[1779642609595,34.69,76614.47,0.0,-0.32942,0.00014,27.60473]
[1779642609991,34.69,76614.06,0.0,-0.32948,0.00014,27.60641]
[1779642610692,34.69,76614.06,0.0,-0.32948,0.00014,27.60641]
[1779642611281,34.69,76614.06,0.0,-0.32948,0.00014,27.60641]
[1779642611353,34.69,76612.45,0.0,-0.32969,0.00014,27.61317]
[1779642614629,34.69,76610.31,0.0,-0.32998,0.00014,27.6221]
[1779642615267,34.69,76606.32,0.0,-0.33052,0.00014,27.63879]
[1779642618686,34.69,76604.56,0.0,-0.33076,0.00014,27.64593]
[1779642619400,34.69,76604.51,0.0,-0.33076,0.00014,27.64604]
[1779642624403,34.68,76605.85,0.0,-0.33057,0.00014,27.64001]
[1779642629441,34.68,76607.0,0.0,-0.3304,0.00014,27.63472]
[1779642634448,34.68,76609.34,0.0,-0.33005,0.00014,27.62128]
[1779642639467,34.67,76609.71,0.0,-0.32999,0.00014,27.61928]
[1779642644522,34.67,76608.65,0.0,-0.33011,0.00014,27.62313]
[1779642649534,34.67,76609.43,0.0,-0.32999,0.00014,27.61923]
[1779642654556,34.66,76610.22,0.0,-0.32986,0.00014,27.61528]
[1779642656485,34.66,76611.26,0.0,-0.32971,0.00014,27.61063]
[1779642657370,34.66,76611.44,0.0,-0.32968,0.00014,27.60975]
[1779642658005,34.66,76611.44,0.0,-0.32968,0.00014,27.60975]
[1779642658533,34.66,76611.44,0.0,-0.32968,0.00014,27.60963]
[1779642658684,34.66,76611.89,0.0,-0.32962,0.00014,27.60772]
[1779642660587,34.66,76611.89,0.0,-0.32961,0.00014,27.60748]
[1779642662366,34.66,76611.89,0.0,-0.3296,0.00014,27.60725]
[1779642664074,34.65,76612.21,0.0,-0.32956,0.00014,27.60583]
[1779642664696,34.65,76612.79,0.0,-0.32948,0.00014,27.60332]
[1779642664729,34.65,76613.61,0.0,-0.32936,0.00014,27.59983]
[1779642670542,34.65,76613.17,0.0,-0.32941,0.00014,27.60124]
[1779642676464,34.65,76612.4,0.0,-0.3295,0.00014,27.60383]
[1779642681499,34.64,76607.16,0.0,-0.3302,0.00014,27.62543]
[1779642687540,34.64,76608.7,0.0,-0.32996,0.00014,27.61823]
[1779642693583,34.63,76610.12,0.0,-0.32974,0.00014,27.60849]
[1779642698946,34.63,76610.43,0.0,-0.32968,0.00014,27.6067]
[1779642699515,34.63,76610.38,0.0,-0.32969,0.00014,27.60681]
[1779642704517,34.63,76610.82,0.0,-0.32961,0.00014,27.60447]
[1779642709523,34.62,76607.35,0.0,-0.33007,0.00014,27.61869]
[1779642714523,34.62,76604.5,0.0,-0.33046,0.00014,27.63063]
[1779642719537,34.62,76605.77,0.0,-0.33027,0.00014,27.62472]
[1779642724540,34.61,76602.51,0.0,-0.3307,0.00014,27.63796]
[1779642729542,34.61,76606.72,0.0,-0.3301,0.00014,27.61956]
[1779642734591,34.61,76612.3,0.0,-0.32932,0.00014,27.59528]
[1779642739600,34.6,76613.06,0.0,-0.32921,0.00014,27.59163]
[1779642744621,34.6,76613.53,0.0,-0.32913,0.00014,27.58922]
[1779642749630,34.6,76614.04,0.0,-0.32905,0.00014,27.58665]
[1779642754649,34.59,76610.46,0.0,-0.32951,0.00014,27.59838]
[1779642759655,34.59,76610.36,0.0,-0.32951,0.00014,27.59836]
[1779642764687,34.59,76609.37,0.0,-0.32964,0.00014,27.60212]
[1779642769718,34.59,76611.42,0.0,-0.32934,0.00014,27.59296]
[1779642774718,34.58,76611.32,0.0,-0.32934,0.00014,27.593]
[1779642779735,34.58,76612.84,0.0,-0.32912,0.00014,27.58616]
[1779642784762,34.58,76611.54,0.0,-0.32929,0.00014,27.59136]
[1779642789768,34.58,76610.78,0.0,-0.32939,0.00014,27.59425]
[1779642794791,34.57,76610.43,0.0,-0.32942,0.00014,27.59539]
[1779642799805,34.57,76615.35,0.0,-0.32874,0.00014,27.57407]
[1779642804807,34.57,76615.44,0.0,-0.32872,0.00014,27.57343]
[1779642809821,34.57,76616.2,0.0,-0.32861,0.00014,27.56993]
[1779642814845,34.57,76615.77,0.0,-0.32865,0.00014,27.5684]
[1779642819866,34.56,76615.51,0.0,-0.32867,0.00014,27.56927]
[1779642824869,34.56,76612.25,0.0,-0.32911,0.00014,27.58295]
[1779642829886,34.56,76607.52,0.0,-0.32975,0.00014,27.60277]
[1779642832455,34.56,76603.18,0.0,-0.33035,0.00014,27.62105]
[1779642832601,34.56,76603.18,0.0,-0.33035,0.00014,27.62105]
[1779642832629,34.56,76603.18,0.0,-0.33035,0.00014,27.62105]
[1779642832627,34.56,76597.91,0.0,-0.33107,0.00014,27.64328]
[1779642838594,34.56,76595.62,0.0,-0.33138,0.00014,27.65266]
[1779642843630,34.55,76596.45,0.0,-0.33125,0.00014,27.64888]
[1779642845321,34.55,76596.31,0.0,-0.33127,0.00014,27.64941]
[1779642845646,34.55,76595.69,0.0,-0.33135,0.00014,27.65197]
[1779642846095,34.55,76595.69,0.0,-0.33135,0.00014,27.65197]
[1779642846585,34.55,76595.69,0.0,-0.33135,0.00014,27.65197]
[1779642846609,34.55,76595.69,0.0,-0.33135,0.00014,27.65197]
[1779642846677,34.55,76595.69,0.0,-0.33135,0.00014,27.65197]
[1779642846654,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642846742,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642846800,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642846929,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642846988,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847038,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847083,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847137,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847290,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847392,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847492,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847529,34.55,76562.55,0.0,-0.33593,0.00014,27.78996]
[1779642847656,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642847717,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642847753,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642848043,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642848072,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642848364,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642848407,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642848679,34.55,76553.49,0.0,-0.33719,0.00014,27.82714]
[1779642848666,34.55,76552.97,0.0,-0.33726,0.00014,27.82933]
[1779642848720,34.55,76552.97,0.0,-0.33726,0.00014,27.82933]
[1779642848728,34.55,76552.97,0.0,-0.33726,0.00014,27.82933]
[1779642848733,34.55,76552.97,0.0,-0.33726,0.00014,27.82933]
[1779642848931,34.55,76552.97,0.0,-0.33726,0.00014,27.82933]
[1779642848936,34.55,76552.97,0.0,-0.33726,0.00014,27.82933]
[1779642848970,34.55,76552.97,0.0,-0.33726,0.00014,27.82933]
[1779642849671,34.55,76552.17,0.0,-0.33738,0.00014,27.83266]
[1779642853028,34.56,76550.72,0.0,-0.33759,0.00014,27.83875]
[1779642853033,34.56,76550.72,0.0,-0.33759,0.00014,27.83875]
[1779642853578,34.56,76550.72,0.0,-0.33759,0.00014,27.83875]
[1779642853700,34.56,76550.17,0.0,-0.33766,0.00014,27.84105]
[1779642855033,34.56,76550.03,0.0,-0.33768,0.00014,27.84169]
[1779642855713,34.56,76550.14,0.0,-0.33767,0.00014,27.8413]
[1779642860747,34.56,76549.37,0.0,-0.33779,0.00014,27.84476]
[1779642866110,34.56,76549.37,0.0,-0.33779,0.00014,27.84476]
[1779642867338,34.56,76548.24,0.0,-0.33796,0.00014,27.84973]
[1779642867388,34.56,76548.15,0.0,-0.33797,0.00014,27.85017]
[1779642868089,34.56,76548.15,0.0,-0.33797,0.00014,27.85017]
[1779642869394,34.56,76547.92,0.0,-0.33801,0.00014,27.85117]
[1779642869429,34.56,76544.94,0.0,-0.33842,0.00014,27.86331]
[1779642873499,34.57,76539.38,0.0,-0.33919,0.00014,27.88282]
[1779642873509,34.57,76539.39,0.0,-0.33919,0.00014,27.88284]
[1779642878876,34.57,76545.47,0.0,-0.33835,0.00014,27.85859]
[1779642884070,34.57,76546.94,0.0,-0.33816,0.00014,27.85289]
[1779642885812,34.57,76548.0,0.0,-0.33801,0.00014,27.84874]
[1779642885911,34.57,76547.8,0.0,-0.33804,0.00014,27.84963]
[1779642888396,34.57,76548.69,0.0,-0.33792,0.00014,27.84617]
[1779642888905,34.57,76551.38,0.0,-0.33755,0.00014,27.83533]
[1779642888921,34.57,76551.38,0.0,-0.33755,0.00014,27.83533]
[1779642889166,34.58,76553.5,0.0,-0.33726,0.00014,27.8268]
[1779642891977,34.58,76554.68,0.0,-0.3371,0.00014,27.82209]
[1779642891989,34.58,76555.13,0.0,-0.33704,0.00014,27.82035]
[1779642897363,34.58,76557.6,0.0,-0.33672,0.00014,27.81089]
[1779642902762,34.58,76558.62,0.0,-0.33659,0.00014,27.80694]
[1779642903468,34.59,76567.55,0.0,-0.33536,0.00014,27.77073]
[1779642904303,34.59,76567.55,0.0,-0.33536,0.00014,27.77073]
[1779642904387,34.59,76572.45,0.0,-0.33469,0.00014,27.75065]
[1779642907347,34.59,76572.74,0.0,-0.33465,0.00014,27.7496]
[1779642907447,34.59,76572.74,0.0,-0.33465,0.00014,27.7496]
[1779642907934,34.59,76572.7,0.0,-0.33467,0.00014,27.75007]
[1779642908753,34.59,76581.95,0.0,-0.3334,0.00014,27.71185]
[1779642910498,34.59,76584.89,0.0,-0.33299,0.00014,27.69959]
[1779642910506,34.59,76584.89,0.0,-0.33299,0.00014,27.69959]
[1779642910532,34.59,76584.89,0.0,-0.33299,0.00014,27.69959]
[1779642910568,34.59,76585.29,0.0,-0.33294,0.00014,27.69792]
[1779642912563,34.59,76585.29,0.0,-0.33294,0.00014,27.69792]
[1779642912655,34.59,76585.29,0.0,-0.33294,0.00014,27.69793]
[1779642914694,34.59,76585.29,0.0,-0.33294,0.00014,27.69793]
[1779642914773,34.59,76585.29,0.0,-0.33294,0.00014,27.69793]
[1779642914756,34.59,76586.47,0.0,-0.33277,0.00014,27.69301]
[1779642915843,34.59,76586.47,0.0,-0.33277,0.00014,27.69301]
[1779642915852,34.59,76586.47,0.0,-0.33277,0.00014,27.69301]
[1779642916142,34.59,76586.81,0.0,-0.33273,0.00014,27.6916]
[1779642921680,34.59,76590.74,0.0,-0.33219,0.00014,27.6752]
[1779642923190,34.59,76590.71,0.0,-0.33219,0.00014,27.6754]
[1779642923259,34.59,76585.55,0.0,-0.3329,0.00014,27.69697]
[1779642929230,34.59,76577.16,0.0,-0.33406,0.00014,27.73188]
[1779642930649,34.59,76577.16,0.0,-0.33406,0.00014,27.73188]
[1779642930955,34.59,76581.55,0.0,-0.33346,0.00014,27.71362]
[1779642931245,34.59,76581.55,0.0,-0.33344,0.00014,27.71048]
[1779642935275,34.59,76592.32,0.0,-0.33196,0.00014,27.66549]
[1779642937098,34.59,76592.91,0.0,-0.33188,0.00014,27.66304]
[1779642937644,34.59,76593.68,0.0,-0.33177,0.00014,27.65975]
[1779642943181,34.59,76593.29,0.0,-0.33181,0.00014,27.66111]
[1779642948247,34.59,76594.91,0.0,-0.33158,0.00014,27.654]
[1779642953753,34.59,76595.6,0.0,-0.33148,0.00014,27.65079]
[1779642953799,34.59,76595.95,0.0,-0.33143,0.00014,27.64925]
[1779642955427,34.59,76585.89,0.0,-0.33281,0.00014,27.69142]
[1779642960448,34.59,76581.77,0.0,-0.33338,0.00014,27.70857]
[1779642963617,34.59,76577.45,0.0,-0.33398,0.00014,27.7265]
[1779642963638,34.58,76577.19,0.0,-0.33401,0.00014,27.72755]
[1779642964580,34.58,76577.19,0.0,-0.33401,0.00014,27.72755]
[1779642964791,34.59,76575.29,0.0,-0.33428,0.00014,27.73558]
[1779642969834,34.59,76573.89,0.0,-0.33449,0.00014,27.74195]
[1779642974883,34.59,76574.8,0.0,-0.33437,0.00014,27.73845]
[1779642979925,34.59,76575.12,0.0,-0.33432,0.00014,27.73687]
[1779642984926,34.59,76575.22,0.0,-0.3343,0.00014,27.7362]
[1779642989946,34.59,76578.11,0.0,-0.33392,0.00014,27.72489]
[1779642994971,34.6,76576.98,0.0,-0.33408,0.00014,27.72715]
[1779642999990,34.6,76575.12,0.0,-0.33436,0.00014,27.73552]
[1779643002804,34.61,76572.81,0.0,-0.33469,0.00014,27.74532]
[1779643003857,34.61,76569.63,0.0,-0.33513,0.00014,27.75868]
[1779643006910,34.61,76565.99,0.0,-0.33565,0.00014,27.77396]
[1779643007884,34.61,76565.84,0.0,-0.33567,0.00014,27.77468]
[1779643011288,34.61,76561.17,0.0,-0.33632,0.00014,27.79408]
[1779643011699,34.61,76561.17,0.0,-0.33632,0.00014,27.79408]
[1779643011739,34.61,76561.17,0.0,-0.33632,0.00014,27.79408]
[1779643011840,34.61,76562.91,0.0,-0.33608,0.00014,27.78704]
[1779643016845,34.62,76566.3,0.0,-0.33563,0.00014,27.77352]
[1779643021767,34.62,76566.84,0.0,-0.33556,0.00014,27.77163]
[1779643022567,34.62,76571.26,0.0,-0.33496,0.00014,27.75352]
[1779643023091,34.62,76575.76,0.0,-0.33434,0.00014,27.73503]
[1779643023365,34.62,76575.76,0.0,-0.33434,0.00014,27.73503]
[1779643023894,34.62,76577.22,0.0,-0.33414,0.00014,27.7291]
[1779643030045,34.62,76578.72,0.0,-0.33395,0.00014,27.72349]
[1779643035507,34.63,76584.45,0.0,-0.33318,0.00014,27.70019]
[1779643040535,34.63,76584.12,0.0,-0.33325,0.00014,27.70236]
[1779643045562,34.63,76583.47,0.0,-0.33333,0.00014,27.70482]
[1779643050618,34.63,76582.62,0.0,-0.33344,0.00014,27.70811]
[1779643055652,34.63,76580.58,0.0,-0.3337,0.00014,27.7132]
[1779643060666,34.63,76581.71,0.0,-0.33353,0.00014,27.70825]
[1779643065690,34.62,76579.5,0.0,-0.33383,0.00014,27.71715]
[1779643070697,34.62,76577.7,0.0,-0.33407,0.00014,27.7243]
[1779643074664,34.62,76576.97,0.0,-0.33416,0.00014,27.72705]
[1779643079193,34.62,76566.79,0.0,-0.33558,0.00014,27.76934]
[1779643080483,34.62,76566.79,0.0,-0.33558,0.00014,27.76943]
[1779643080809,34.62,76566.79,0.0,-0.33558,0.00014,27.76943]
[1779643080911,34.62,76565.69,0.0,-0.33573,0.00014,27.77403]
[1779643088712,34.63,76563.15,0.0,-0.33611,0.00014,27.78519]
[1779643091075,34.63,76563.15,0.0,-0.33611,0.00014,27.78537]
[1779643091365,34.63,76556.7,0.0,-0.33701,0.00014,27.81181]
[1779643096400,34.63,76557.69,0.0,-0.33688,0.00014,27.80818]
[1779643101435,34.64,76555.1,0.0,-0.33726,0.00014,27.81918]
[1779643106586,34.64,76552.83,0.0,-0.33758,0.00014,27.82866]
[1779643112511,34.65,76545.11,0.0,-0.33866,0.00014,27.85737]
[1779643117757,34.65,76547.79,0.0,-0.33829,0.00014,27.84678]
[1779643123878,34.65,76549.98,0.0,-0.338,0.00014,27.83825]
[1779643123945,34.65,76547.78,0.0,-0.3383,0.00014,27.8472]
[1779643125641,34.65,76545.96,0.0,-0.33856,0.00014,27.85459]
[1779643125653,34.65,76545.96,0.0,-0.33856,0.00014,27.85459]
[1779643130652,34.65,76537.81,0.0,-0.3397,0.00014,27.88761]
[1779643132128,34.65,76538.27,0.0,-0.33964,0.00014,27.88589]
[1779643132651,34.65,76538.43,0.0,-0.33962,0.00014,27.8853]
[1779643138897,34.66,76539.88,0.0,-0.33942,0.00014,27.87972]
[1779643148817,34.66,76541.17,0.0,-0.33926,0.00014,27.87514]
[1779643153852,34.66,76543.97,0.0,-0.33888,0.00014,27.86408]
[1779643158887,34.66,76542.07,0.0,-0.33915,0.00014,27.87193]
[1779643163922,34.67,76542.51,0.0,-0.3391,0.00014,27.87037]
[1779643164872,34.67,76542.51,0.0,-0.3391,0.00014,27.87037]
[1779643164933,34.67,76542.41,0.0,-0.33911,0.00014,27.87081]
[1779643167250,34.67,76534.24,0.0,-0.34025,0.00014,27.90361]
[1779643167949,34.67,76532.14,0.0,-0.34054,0.00014,27.91207]
[1779643171122,34.67,76529.45,0.0,-0.34093,0.00014,27.92307]
[1779643171978,34.67,76528.86,0.0,-0.341,0.00014,27.92243]
[1779643173182,34.67,76528.48,0.0,-0.34105,0.00014,27.92391]
[1779643173239,34.67,76528.48,0.0,-0.34105,0.00014,27.92391]
[1779643173276,34.67,76528.48,0.0,-0.34105,0.00014,27.92391]
[1779643173993,34.67,76527.14,0.0,-0.34124,0.00014,27.9292]
[1779643180038,34.67,76530.02,0.0,-0.34083,0.00014,27.91758]
[1779643184541,34.67,76527.0,0.0,-0.34124,0.00014,27.92943]
[1779643185071,34.67,76526.61,0.0,-0.3413,0.00014,27.93093]
[1779643185499,34.67,76526.61,0.0,-0.3413,0.00014,27.93093]
[1779643186076,34.67,76523.94,0.0,-0.34167,0.00014,27.94146]
[1779643191077,34.66,76525.4,0.0,-0.34146,0.00014,27.93541]
[1779643193705,34.66,76525.82,0.0,-0.34139,0.00014,27.93364]
[1779643193768,34.66,76523.93,0.0,-0.34166,0.00014,27.94107]
[1779643194358,34.66,76523.93,0.0,-0.34166,0.00014,27.94107]
[1779643195056,34.66,76523.93,0.0,-0.34166,0.00014,27.94107]
[1779643194443,34.66,76520.98,0.0,-0.34206,0.00014,27.95266]
[1779643196014,34.66,76517.4,0.0,-0.34256,0.00014,27.9667]
[1779643201056,34.66,76514.11,0.0,-0.34301,0.00014,27.97931]
[1779643201912,34.66,76513.23,0.0,-0.34313,0.00014,27.98269]
[1779643202007,34.66,76512.85,0.0,-0.34318,0.00014,27.9841]
[1779643207225,34.66,76510.44,0.0,-0.3435,0.00014,27.99317]
[1779643209671,34.65,76510.27,0.0,-0.34352,0.00014,27.99376]
[1779643209684,34.65,76510.27,0.0,-0.34352,0.00014,27.99376]
[1779643209885,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210192,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210219,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210274,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210391,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210520,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210573,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210764,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210816,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643210970,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643211032,34.65,76503.3,0.0,-0.34449,0.00014,28.02079]
[1779643211007,34.65,76502.26,0.0,-0.34464,0.00014,28.02475]
[1779643211196,34.65,76502.26,0.0,-0.34464,0.00014,28.02475]
[1779643211276,34.65,76502.26,0.0,-0.34464,0.00014,28.02475]
[1779643211430,34.65,76502.26,0.0,-0.34464,0.00014,28.02475]
[1779643211965,34.65,76502.41,0.0,-0.34461,0.00014,28.02409]
[1779643213706,34.65,76502.41,0.0,-0.34461,0.00014,28.02409]
[1779643213745,34.65,76502.41,0.0,-0.34461,0.00014,28.02409]
[1779643213819,34.65,76504.07,0.0,-0.34437,0.00014,28.01748]
[1779643214266,34.65,76504.07,0.0,-0.34437,0.00014,28.01748]
[1779643214367,34.65,76504.42,0.0,-0.34433,0.00014,28.01611]
[1779643216542,34.65,76504.42,0.0,-0.34432,0.00014,28.01603]
[1779643216582,34.65,76504.42,0.0,-0.34432,0.00014,28.01603]
[1779643216733,34.65,76503.08,0.0,-0.3445,0.00014,28.02108]
[1779643218333,34.65,76503.16,0.0,-0.34449,0.00014,28.02068]
[1779643218341,34.65,76503.16,0.0,-0.34449,0.00014,28.02068]
[1779643218411,34.65,76504.27,0.0,-0.34434,0.00014,28.01637]
[1779643219671,34.65,76504.27,0.0,-0.34434,0.00014,28.01637]
[1779643220394,34.65,76505.02,0.0,-0.34423,0.00014,28.01329]
[1779643220789,34.65,76507.39,0.0,-0.34389,0.00014,28.00397]
[1779643222452,34.65,76507.39,0.0,-0.34389,0.00014,28.00397]
[1779643222506,34.64,76508.43,0.0,-0.34374,0.00014,27.99979]
[1779643228378,34.64,76506.58,0.0,-0.34399,0.00014,28.00671]
[1779643233412,34.64,76504.95,0.0,-0.3442,0.00014,28.00968]
[1779643234671,34.64,76504.95,0.0,-0.3442,0.00014,28.00968]
[1779643234818,34.64,76504.95,0.0,-0.3442,0.00014,28.00968]
[1779643234886,34.64,76503.87,0.0,-0.34434,0.00014,28.01376]
[1779643236881,34.64,76503.87,0.0,-0.34434,0.00014,28.01376]
[1779643236968,34.64,76503.87,0.0,-0.34434,0.00014,28.01376]
[1779643237056,34.64,76497.78,0.0,-0.34519,0.00014,28.03727]
[1779643239966,34.64,76498.0,0.0,-0.34516,0.00014,28.03633]
[1779643240060,34.64,76498.06,0.0,-0.34514,0.00014,28.03594]
[1779643240566,34.64,76498.06,0.0,-0.34514,0.00014,28.03594]
[1779643240981,34.64,76498.06,0.0,-0.34514,0.00014,28.03594]
[1779643241001,34.63,76498.07,0.0,-0.34514,0.00014,28.03582]
[1779643246505,34.63,76499.5,0.0,-0.34492,0.00014,28.02981]
[1779643251540,34.63,76507.48,0.0,-0.3438,0.00014,27.99839]
[1779643256575,34.63,76505.7,0.0,-0.34404,0.00014,28.00508]
[1779643260918,34.62,76504.38,0.0,-0.34422,0.00014,28.01007]
[1779643260947,34.62,76503.9,0.0,-0.34428,0.00014,28.01189]
[1779643263753,34.62,76508.37,0.0,-0.34365,0.00014,27.99433]
[1779643263845,34.62,76508.37,0.0,-0.34365,0.00014,27.99433]
[1779643264087,34.62,76508.37,0.0,-0.34365,0.00014,27.99433]
[1779643264484,34.62,76508.75,0.0,-0.3436,0.00014,27.9928]
[1779643265669,34.62,76508.75,0.0,-0.3436,0.00014,27.99276]
[1779643270262,34.63,76521.36,0.0,-0.34186,0.00014,27.94383]
[1779643276721,34.63,76523.87,0.0,-0.34154,0.00014,27.93463]
[1779643281755,34.64,76526.42,0.0,-0.3412,0.00014,27.92502]
[1779643284778,34.64,76516.58,0.0,-0.34257,0.00014,27.96399]
[1779643289950,34.64,76514.31,0.0,-0.34288,0.00014,27.97278]
[1779643294362,34.64,76509.84,0.0,-0.34349,0.00014,27.98706]
[1779643295141,34.64,76511.39,0.0,-0.34327,0.00014,27.98096]
[1779643295383,34.64,76511.39,0.0,-0.34327,0.00014,27.98096]
[1779643295400,34.64,76511.39,0.0,-0.34327,0.00014,27.98096]
[1779643295855,34.64,76511.19,0.0,-0.3433,0.00014,27.9817]
[1779643296424,34.64,76511.19,0.0,-0.3433,0.00014,27.9817]
[1779643296432,34.64,76511.19,0.0,-0.3433,0.00014,27.9817]
[1779643297118,34.64,76520.13,0.0,-0.34205,0.00014,27.94649]
[1779643298429,34.64,76519.97,0.0,-0.34207,0.00014,27.94726]
[1779643298441,34.64,76519.97,0.0,-0.34207,0.00014,27.94726]
[1779643298630,34.64,76519.97,0.0,-0.34208,0.00014,27.94737]
[1779643303911,34.64,76516.27,0.0,-0.34261,0.00014,27.96255]
[1779643308069,34.64,76506.34,0.0,-0.34401,0.00014,28.00164]
[1779643313987,34.64,76506.17,0.0,-0.34402,0.00014,28.00199]
[1779643319738,34.64,76506.14,0.0,-0.34402,0.00014,28.0019]
[1779643327088,34.63,76502.59,0.0,-0.34449,0.00014,28.0152]
[1779643334138,34.63,76501.83,0.0,-0.34459,0.00014,28.0177]
[1779643339172,34.63,76509.25,0.0,-0.34354,0.00014,27.98848]
[1779643344206,34.63,76508.25,0.0,-0.34367,0.00014,27.99219]
[1779643349241,34.63,76507.39,0.0,-0.34379,0.00014,27.99537]
[1779643351088,34.63,76507.39,0.0,-0.34379,0.00014,27.99537]
[1779643351290,34.62,76506.91,0.0,-0.34384,0.00014,27.99408]
[1779643355304,34.63,76516.17,0.0,-0.34256,0.00014,27.95812]
[1779643356529,34.63,76516.61,0.0,-0.3425,0.00014,27.95652]
[1779643358027,34.63,76516.21,0.0,-0.34256,0.00014,27.95822]
[1779643358059,34.63,76516.79,0.0,-0.34248,0.00014,27.95607]
[1779643363342,34.64,76517.87,0.0,-0.34235,0.00014,27.95246]
[1779643368366,34.64,76518.99,0.0,-0.34222,0.00014,27.94868]
[1779643373391,34.65,76517.01,0.0,-0.34252,0.00014,27.95711]
[1779643378405,34.65,76516.22,0.0,-0.34265,0.00014,27.96085]
[1779643383413,34.66,76519.76,0.0,-0.34217,0.00014,27.94752]
[1779643388458,34.66,76523.47,0.0,-0.34167,0.00014,27.93337]
[1779643393485,34.66,76526.42,0.0,-0.34128,0.00014,27.92216]
[1779643398498,34.67,76533.19,0.0,-0.34035,0.00014,27.89556]
[1779643403503,34.67,76534.4,0.0,-0.34019,0.00014,27.89097]
[1779643405584,34.67,76534.4,0.0,-0.34019,0.00014,27.89106]
[1779643407313,34.67,76536.2,0.0,-0.33994,0.00014,27.88391]
[1779643407321,34.67,76536.2,0.0,-0.33994,0.00014,27.88391]
[1779643407655,34.67,76537.0,0.0,-0.33983,0.00014,27.88079]
[1779643411592,34.67,76537.57,0.0,-0.33975,0.00014,27.8786]
[1779643411947,34.67,76540.06,0.0,-0.3394,0.00014,27.86555]
[1779643418000,34.67,76542.09,0.0,-0.33912,0.00014,27.85762]
[1779643418007,34.67,76541.63,0.0,-0.33919,0.00014,27.85951]
[1779643425210,34.68,76543.17,0.0,-0.33898,0.00014,27.85357]
[1779643426059,34.68,76542.93,0.0,-0.33902,0.00014,27.85464]
[1779643427824,34.68,76543.15,0.0,-0.33899,0.00014,27.85385]
[1779643427829,34.68,76543.15,0.0,-0.33899,0.00014,27.85385]
[1779643428032,34.68,76543.88,0.0,-0.33889,0.00014,27.85097]
[1779643431935,34.68,76545.19,0.0,-0.33871,0.00014,27.84586]
[1779643431969,34.68,76545.59,0.0,-0.33866,0.00014,27.8443]
[1779643435635,34.68,76546.73,0.0,-0.33851,0.00014,27.83988]
[1779643436051,34.68,76546.73,0.0,-0.33851,0.00014,27.83988]
[1779643436285,34.68,76551.18,0.0,-0.33789,0.00014,27.82197]
[1779643441895,34.68,76557.41,0.0,-0.33704,0.00014,27.79717]
[1779643444484,34.69,76557.46,0.0,-0.33704,0.00014,27.79715]
[1779643444916,34.69,76557.46,0.0,-0.33705,0.00014,27.79724]
[1779643445925,34.69,76541.59,0.0,-0.33925,0.00014,27.8614]
[1779643446931,34.69,76534.61,0.0,-0.34022,0.00014,27.88935]
[1779643448953,34.69,76535.04,0.0,-0.34016,0.00014,27.88768]
[1779643455994,34.69,76536.13,0.0,-0.34002,0.00014,27.8837]
[1779643458008,34.69,76545.69,0.0,-0.3387,0.00014,27.84546]
[1779643461352,34.69,76554.08,0.0,-0.33754,0.00014,27.81172]
[1779643466380,34.69,76553.29,0.0,-0.33766,0.00014,27.81517]
[1779643466402,34.7,76553.28,0.0,-0.33766,0.00014,27.81528]
[1779643466460,34.7,76553.28,0.0,-0.33766,0.00014,27.81528]
[1779643466524,34.7,76553.28,0.0,-0.33766,0.00014,27.81528]
[1779643468942,34.7,76557.22,0.0,-0.33712,0.00014,27.79943]
[1779643469086,34.7,76560.58,0.0,-0.33666,0.00014,27.78585]
[1779643475101,34.7,76559.82,0.0,-0.33676,0.00014,27.7862]
[1779643475971,34.7,76567.17,0.0,-0.33575,0.00014,27.75638]
[1779643475974,34.7,76567.17,0.0,-0.33575,0.00014,27.75638]
[1779643476034,34.7,76567.17,0.0,-0.33575,0.00014,27.75638]
[1779643476164,34.7,76570.63,0.0,-0.33527,0.00014,27.74229]
[1779643476817,34.7,76570.63,0.0,-0.33527,0.00014,27.74229]
[1779643476937,34.7,76570.63,0.0,-0.33527,0.00014,27.74229]
[1779643477187,34.7,76570.63,0.0,-0.33527,0.00014,27.74229]
[1779643477199,34.7,76573.89,0.0,-0.33483,0.00014,27.729]
[1779643483192,34.71,76576.3,0.0,-0.33453,0.00014,27.72019]
[1779643489234,34.72,76574.86,0.0,-0.33476,0.00014,27.72721]
[1779643494269,34.73,76575.05,0.0,-0.33477,0.00014,27.72744]
[1779643499303,34.73,76575.61,0.0,-0.33472,0.00014,27.72608]
[1779643504340,34.74,76575.44,0.0,-0.33477,0.00014,27.72782]
[1779643509375,34.75,76574.55,0.0,-0.33492,0.00014,27.7321]
[1779643514409,34.75,76574.42,0.0,-0.33495,0.00014,27.73312]
[1779643519444,34.75,76572.86,0.0,-0.33518,0.00014,27.73999]
[1779643524480,34.76,76572.04,0.0,-0.3353,0.00014,27.74378]
[1779643526949,34.76,76572.23,0.0,-0.33528,0.00014,27.74309]
[1779643531265,34.76,76558.95,0.0,-0.33712,0.00014,27.79744]
[1779643532144,34.76,76559.62,0.0,-0.33702,0.00014,27.79173]
[1779643532336,34.76,76559.95,0.0,-0.33697,0.00014,27.79043]
[1779643533973,34.76,76551.27,0.0,-0.33817,0.00014,27.82557]
[1779643534773,34.76,76551.27,0.0,-0.33817,0.00014,27.82557]
[1779643535024,34.76,76550.19,0.0,-0.33832,0.00014,27.82993]
[1779643536826,34.76,76550.19,0.0,-0.33832,0.00014,27.82993]
[1779643536832,34.76,76549.18,0.0,-0.33846,0.00014,27.83402]
[1779643541919,34.76,76548.56,0.0,-0.33855,0.00014,27.83658]
[1779643547641,34.76,76548.25,0.0,-0.3386,0.00014,27.83787]
[1779643552677,34.76,76550.43,0.0,-0.3383,0.00014,27.82915]
[1779643558788,34.76,76551.07,0.0,-0.33821,0.00014,27.82659]
[1779643560984,34.76,76557.45,0.0,-0.33733,0.00014,27.80101]
[1779643561482,34.76,76561.23,0.0,-0.33681,0.00014,27.78574]
[1779643562063,34.76,76563.14,0.0,-0.33655,0.00014,27.77805]
[1779643567781,34.77,76566.41,0.0,-0.33611,0.00014,27.7652]
[1779643572816,34.77,76566.59,0.0,-0.3361,0.00014,27.76483]
[1779643577861,34.77,76567.91,0.0,-0.33593,0.00014,27.7598]
[1779643583902,34.78,76568.46,0.0,-0.33587,0.00014,27.75797]
[1779643590045,34.78,76569.55,0.0,-0.33572,0.00014,27.75372]
[1779643596994,34.78,76567.56,0.0,-0.336,0.00014,27.75941]
[1779643602346,34.79,76568.21,0.0,-0.33592,0.00014,27.75708]
[1779643608073,34.79,76566.64,0.0,-0.33615,0.00014,27.76384]
[1779643613106,34.79,76567.4,0.0,-0.33606,0.00014,27.76101]
[1779643618133,34.79,76568.07,0.0,-0.33597,0.00014,27.75849]
[1779643624185,34.79,76563.9,0.0,-0.33655,0.00014,27.77578]
[1779643629219,34.8,76564.6,0.0,-0.33646,0.00014,27.77313]
[1779643634254,34.8,76572.02,0.0,-0.33545,0.00014,27.74313]
[1779643639289,34.8,76573.82,0.0,-0.33521,0.00014,27.73611]
[1779643644324,34.8,76573.81,0.0,-0.33523,0.00014,27.73652]
[1779643649352,34.81,76573.68,0.0,-0.33525,0.00014,27.73736]
[1779643654374,34.81,76571.0,0.0,-0.33562,0.00014,27.74555]
[1779643659426,34.81,76573.04,0.0,-0.33535,0.00014,27.73758]
[1779643664447,34.81,76573.04,0.0,-0.33536,0.00014,27.73796]
[1779643669475,34.82,76573.04,0.0,-0.33537,0.00014,27.73835]
[1779643674530,34.82,76572.01,0.0,-0.33553,0.00014,27.74293]
[1779643679530,34.82,76572.01,0.0,-0.33554,0.00014,27.74329]
[1779643684583,34.83,76570.81,0.0,-0.33571,0.00014,27.74854]
[1779643689628,34.83,76564.79,0.0,-0.33655,0.00014,27.77342]
[1779643695800,34.83,76559.52,0.0,-0.33729,0.00014,27.79495]
[1779643697101,34.83,76553.95,0.0,-0.33806,0.00014,27.81746]
[1779643697115,34.83,76552.02,0.0,-0.33832,0.00014,27.82523]
[1779643700529,34.83,76551.57,0.0,-0.33839,0.00014,27.82705]
[1779643701210,34.83,76551.29,0.0,-0.33842,0.00014,27.82819]
[1779643701309,34.83,76550.51,0.0,-0.33853,0.00014,27.83133]
[1779643703267,34.83,76550.35,0.0,-0.33855,0.00014,27.83198]
[1779643703368,34.83,76550.07,0.0,-0.33859,0.00014,27.83311]
[1779643708775,34.83,76551.39,0.0,-0.33841,0.00014,27.82789]
[1779643713810,34.83,76551.45,0.0,-0.3384,0.00014,27.82464]
[1779643719324,34.83,76549.99,0.0,-0.3386,0.00014,27.83058]
[1779643724887,34.83,76548.11,0.0,-0.33886,0.00014,27.83825]
[1779643729922,34.83,76543.99,0.0,-0.33944,0.00014,27.8548]
[1779643734957,34.83,76542.12,0.0,-0.33969,0.00014,27.86226]
[1779643741001,34.83,76540.31,0.0,-0.33994,0.00014,27.86947]
[1779643746645,34.83,76540.66,0.0,-0.3399,0.00014,27.86807]
[1779643752078,34.83,76540.97,0.0,-0.33985,0.00014,27.86683]
[1779643757113,34.83,76545.13,0.0,-0.33928,0.00014,27.85028]
[1779643763474,34.84,76544.86,0.0,-0.33932,0.00014,27.85144]
[1779643770205,34.84,76544.4,0.0,-0.33939,0.00014,27.85338]
[1779643775240,34.84,76543.21,0.0,-0.33954,0.00014,27.8551]
[1779643780490,34.84,76542.33,0.0,-0.33966,0.00014,27.85864]
[1779643788328,34.84,76542.15,0.0,-0.33969,0.00014,27.85947]
[1779643793694,34.84,76541.9,0.0,-0.33973,0.00014,27.86052]
[1779643799408,34.84,76541.71,0.0,-0.33975,0.00014,27.86134]
[1779643804442,34.84,76541.11,0.0,-0.33984,0.00014,27.86375]
[1779643809323,34.84,76541.89,0.0,-0.33973,0.00014,27.86069]
[1779643809478,34.84,76541.41,0.0,-0.3398,0.00014,27.86261]
[1779643810613,34.84,76524.6,0.0,-0.34213,0.00014,27.92902]
[1779643812162,34.84,76524.6,0.0,-0.34213,0.00014,27.92903]
[1779643812501,34.84,76524.21,0.0,-0.34218,0.00014,27.93062]
[1779643818304,34.84,76523.23,0.0,-0.34233,0.00014,27.93474]
[1779643818349,34.84,76523.23,0.0,-0.34233,0.00014,27.93474]
[1779643818391,34.84,76523.89,0.0,-0.34224,0.00014,27.93231]
[1779643822570,34.85,76536.23,0.0,-0.34054,0.00014,27.88399]
[1779643828612,34.85,76536.68,0.0,-0.34048,0.00014,27.88233]
[1779643831417,34.85,76538.46,0.0,-0.34024,0.00014,27.87534]
[1779643831633,34.85,76538.57,0.0,-0.34021,0.00014,27.87184]
[1779643834655,34.85,76529.0,0.0,-0.34154,0.00014,27.90983]
[1779643838684,34.85,76519.95,0.0,-0.3428,0.00014,27.94535]
[1779643841013,34.85,76519.49,0.0,-0.34286,0.00014,27.94699]
[1779643841705,34.85,76520.71,0.0,-0.34268,0.00014,27.94215]
[1779643842960,34.85,76521.72,0.0,-0.34254,0.00014,27.93813]
[1779643843719,34.85,76522.23,0.0,-0.34247,0.00014,27.93606]
[1779643848754,34.84,76523.91,0.0,-0.34222,0.00014,27.92911]
[1779643854113,34.84,76528.12,0.0,-0.34163,0.00014,27.91223]
[1779643859833,34.84,76530.52,0.0,-0.34129,0.00014,27.90253]
[1779643864868,34.84,76530.64,0.0,-0.34127,0.00014,27.90192]
[1779643867901,34.84,76535.61,0.0,-0.34058,0.00014,27.88237]
[1779643868152,34.84,76535.61,0.0,-0.34058,0.00014,27.88237]
[1779643868172,34.84,76535.61,0.0,-0.34058,0.00014,27.88237]
[1779643868240,34.84,76537.69,0.0,-0.3403,0.00014,27.87419]
[1779643869665,34.84,76537.69,0.0,-0.3403,0.00014,27.87419]
[1779643869709,34.84,76540.02,0.0,-0.33998,0.00014,27.86496]
[1779643875945,34.84,76542.56,0.0,-0.33962,0.00014,27.85483]
[1779643880541,34.84,76542.58,0.0,-0.33962,0.00014,27.85473]
[1779643881975,34.84,76542.72,0.0,-0.3396,0.00014,27.85417]
[1779643882009,34.84,76542.73,0.0,-0.3396,0.00014,27.85413]
[1779643888029,34.84,76543.4,0.0,-0.33951,0.00014,27.85143]
[1779643892246,34.84,76546.43,0.0,-0.33907,0.00014,27.83621]
[1779643892671,34.84,76548.1,0.0,-0.33884,0.00014,27.82955]
[1779643898111,34.84,76549.09,0.0,-0.33871,0.00014,27.82569]
[1779643899070,34.84,76549.09,0.0,-0.33871,0.00014,27.82569]
[1779643899123,34.84,76549.09,0.0,-0.33871,0.00014,27.82569]
[1779643899756,34.84,76549.2,0.0,-0.33869,0.00014,27.82527]
[1779643899908,34.84,76549.2,0.0,-0.33869,0.00014,27.82527]
[1779643900159,34.84,76549.2,0.0,-0.33869,0.00014,27.82527]
[1779643900429,34.84,76549.2,0.0,-0.33869,0.00014,27.82527]
[1779643900625,34.84,76549.2,0.0,-0.33869,0.00014,27.82527]
[1779643900798,34.84,76549.2,0.0,-0.33869,0.00014,27.82527]
[1779643900638,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643900902,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901028,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901073,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901239,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901283,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901446,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901498,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901649,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901695,34.84,76562.39,0.0,-0.33688,0.00014,27.77217]
[1779643901784,34.84,76571.26,0.0,-0.33566,0.00014,27.73619]
[1779643901978,34.84,76571.26,0.0,-0.33566,0.00014,27.73619]
[1779643903578,34.84,76571.26,0.0,-0.33566,0.00014,27.73629]
[1779643903689,34.84,76571.26,0.0,-0.33566,0.00014,27.73629]
[1779643903782,34.84,76571.26,0.0,-0.33566,0.00014,27.73629]
[1779643903774,34.84,76576.46,0.0,-0.33495,0.00014,27.71514]
[1779643903890,34.84,76576.46,0.0,-0.33495,0.00014,27.71514]
[1779643903931,34.84,76576.46,0.0,-0.33495,0.00014,27.71514]
[1779643903944,34.84,76576.46,0.0,-0.33495,0.00014,27.71514]
[1779643904220,34.84,76584.44,0.0,-0.33385,0.00014,27.68227]
[1779643908892,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643908930,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909080,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909101,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909116,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909416,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909437,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909507,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909626,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909683,34.84,76580.35,0.0,-0.33441,0.00014,27.69891]
[1779643909757,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643909907,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643909921,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643910364,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643910461,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643910500,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643910619,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643910782,34.84,76578.73,0.0,-0.33463,0.00014,27.7055]
[1779643910779,34.84,76578.32,0.0,-0.33468,0.00014,27.70712]
[1779643911198,34.84,76578.32,0.0,-0.33468,0.00014,27.70724]
[1779643913026,34.84,76578.32,0.0,-0.33468,0.00014,27.70724]
[1779643913318,34.84,76575.35,0.0,-0.3351,0.00014,27.71962]
[1779643915317,34.84,76575.24,0.0,-0.33512,0.00014,27.72017]
[1779643915323,34.84,76575.24,0.0,-0.33512,0.00014,27.72017]
[1779643915790,34.84,76575.16,0.0,-0.33513,0.00014,27.72059]
[1779643920845,34.85,76572.82,0.0,-0.33547,0.00014,27.7306]
[1779643923832,34.85,76582.69,0.0,-0.33412,0.00014,27.6904]
[1779643928875,34.85,76586.3,0.0,-0.33362,0.00014,27.67553]
[1779643930437,34.85,76586.6,0.0,-0.33359,0.00014,27.67441]
[1779643930508,34.85,76586.6,0.0,-0.33359,0.00014,27.67441]
[1779643937828,34.85,76585.54,0.0,-0.33372,0.00014,27.67833]
[1779643939397,34.84,76576.55,0.0,-0.33494,0.00014,27.71503]
[1779643944796,34.84,76574.79,0.0,-0.33517,0.00014,27.72173]
[1779643950510,34.84,76574.08,0.0,-0.33525,0.00014,27.72411]
[1779643950555,34.84,76574.08,0.0,-0.33525,0.00014,27.72411]
[1779643951892,34.83,76573.16,0.0,-0.33536,0.00014,27.72454]
[1779643952488,34.83,76571.62,0.0,-0.33557,0.00014,27.73072]
[1779643953281,34.83,76571.62,0.0,-0.33557,0.00014,27.73072]
[1779643953298,34.83,76571.62,0.0,-0.33557,0.00014,27.73072]
[1779643953942,34.83,76570.97,0.0,-0.33565,0.00014,27.73326]
[1779643954866,34.83,76570.71,0.0,-0.33568,0.00014,27.73421]
[1779643960543,34.83,76570.07,0.0,-0.33575,0.00014,27.73614]
[1779643965579,34.82,76569.89,0.0,-0.33576,0.00014,27.73627]
[1779643970615,34.82,76571.39,0.0,-0.33553,0.00014,27.72956]
[1779643975649,34.81,76571.73,0.0,-0.33547,0.00014,27.72758]
[1779643981692,34.81,76575.02,0.0,-0.33499,0.00014,27.71344]
[1779643986726,34.8,76574.97,0.0,-0.33498,0.00014,27.71311]
[1779643991762,34.8,76575.29,0.0,-0.33492,0.00014,27.71128]
[1779643996800,34.8,76574.38,0.0,-0.33503,0.00014,27.71447]
[1779644001837,34.79,76573.96,0.0,-0.33507,0.00014,27.71565]
[1779644006870,34.79,76571.01,0.0,-0.33546,0.00014,27.72715]
[1779644011906,34.78,76568.49,0.0,-0.33578,0.00014,27.73373]
[1779644013579,34.78,76565.77,0.0,-0.33615,0.00014,27.74487]
[1779644013920,34.78,76565.77,0.0,-0.33616,0.00014,27.74491]
[1779644018954,34.78,76561.23,0.0,-0.33679,0.00014,27.76357]
[1779644021686,34.79,76561.27,0.0,-0.33678,0.00014,27.76345]
[1779644021934,34.79,76560.34,0.0,-0.33691,0.00014,27.76731]
[1779644026945,34.79,76555.97,0.0,-0.33752,0.00014,27.78516]
[1779644032005,34.79,76555.95,0.0,-0.33753,0.00014,27.78545]
[1779644037012,34.79,76558.34,0.0,-0.33721,0.00014,27.77596]
[1779644040302,34.79,76555.1,0.0,-0.33766,0.00014,27.78917]
[1779644040957,34.79,76552.89,0.0,-0.33797,0.00014,27.7981]
[1779644042345,34.79,76551.66,0.0,-0.33814,0.00014,27.80307]
[1779644042912,34.79,76550.75,0.0,-0.33826,0.00014,27.80675]
[1779644045708,34.79,76550.86,0.0,-0.33825,0.00014,27.80633]
[1779644045735,34.79,76550.86,0.0,-0.33825,0.00014,27.80633]
[1779644046450,34.79,76550.74,0.0,-0.33826,0.00014,27.80682]
[1779644046500,34.79,76550.58,0.0,-0.33829,0.00014,27.80748]
[1779644052195,34.79,76550.57,0.0,-0.33829,0.00014,27.8076]
[1779644055997,34.79,76552.42,0.0,-0.33804,0.00014,27.80023]
[1779644056714,34.79,76552.42,0.0,-0.33804,0.00014,27.80023]
[1779644056790,34.79,76552.42,0.0,-0.33804,0.00014,27.80025]
[1779644065639,34.79,76553.14,0.0,-0.33794,0.00014,27.79752]
[1779644071330,34.8,76551.91,0.0,-0.3381,0.00014,27.7995]
[1779644076365,34.8,76550.72,0.0,-0.33827,0.00014,27.80441]
[1779644081399,34.8,76549.33,0.0,-0.33847,0.00014,27.81013]
[1779644086439,34.8,76549.51,0.0,-0.33845,0.00014,27.80954]
[1779644092111,34.8,76547.49,0.0,-0.33873,0.00014,27.81774]
[1779644095629,34.8,76547.49,0.0,-0.33873,0.00014,27.81779]
[1779644095919,34.8,76547.34,0.0,-0.33876,0.00014,27.81847]
[1779644100963,34.8,76550.47,0.0,-0.33833,0.00014,27.80601]
[1779644105966,34.8,76548.9,0.0,-0.33855,0.00014,27.81251]
[1779644110990,34.8,76549.94,0.0,-0.33841,0.00014,27.80851]
[1779644112167,34.8,76549.94,0.0,-0.33841,0.00014,27.80858]
[1779644112315,34.8,76549.94,0.0,-0.33841,0.00014,27.80861]
[1779644117657,34.81,76549.4,0.0,-0.33849,0.00014,27.81095]
[1779644123699,34.81,76548.84,0.0,-0.33858,0.00014,27.8134]
[1779644128734,34.81,76546.6,0.0,-0.33889,0.00014,27.82255]
[1779644133768,34.81,76548.39,0.0,-0.33864,0.00014,27.81244]
[1779644138803,34.81,76546.94,0.0,-0.33884,0.00014,27.81843]
[1779644143839,34.81,76547.63,0.0,-0.33875,0.00014,27.81584]
[1779644148874,34.81,76547.17,0.0,-0.33882,0.00014,27.81786]
[1779644153908,34.82,76547.23,0.0,-0.33882,0.00014,27.81779]
[1779644157356,34.82,76547.11,0.0,-0.33884,0.00014,27.81838]
[1779644158085,34.82,76546.78,0.0,-0.33889,0.00014,27.81974]
[1779644163103,34.82,76545.6,0.0,-0.33906,0.00014,27.82464]
[1779644165556,34.82,76545.17,0.0,-0.33912,0.00014,27.82642]
[1779644165995,34.82,76545.17,0.0,-0.33912,0.00014,27.82645]
[1779644172390,34.82,76546.4,0.0,-0.33895,0.00014,27.82166]
[1779644178082,34.82,76548.2,0.0,-0.33871,0.00014,27.81475]
[1779644183183,34.82,76547.43,0.0,-0.33882,0.00014,27.81795]
[1779644188170,34.83,76546.55,0.0,-0.33895,0.00014,27.8217]
[1779644189995,34.83,76546.4,0.0,-0.33897,0.00014,27.82233]
[1779644190652,34.83,76546.41,0.0,-0.33897,0.00014,27.82236]
[1779644190746,34.83,76546.41,0.0,-0.33897,0.00014,27.82236]
[1779644191245,34.83,76546.63,0.0,-0.33893,0.00014,27.81841]
[1779644191273,34.83,76546.63,0.0,-0.33893,0.00014,27.81841]
[1779644191309,34.83,76546.63,0.0,-0.33893,0.00014,27.81841]
[1779644191651,34.83,76553.82,0.0,-0.33793,0.00014,27.78941]
[1779644193189,34.83,76565.26,0.0,-0.33636,0.00014,27.7432]
[1779644194311,34.83,76565.26,0.0,-0.33636,0.00014,27.7432]
[1779644194328,34.83,76565.26,0.0,-0.33636,0.00014,27.7432]
[1779644194480,34.83,76565.26,0.0,-0.33636,0.00014,27.7432]
[1779644194739,34.83,76567.78,0.0,-0.33601,0.00014,27.73297]
[1779644195921,34.83,76567.78,0.0,-0.33601,0.00014,27.73297]
[1779644195924,34.83,76567.78,0.0,-0.33601,0.00014,27.73297]
[1779644196024,34.83,76567.78,0.0,-0.33601,0.00014,27.73297]
[1779644196041,34.83,76567.52,0.0,-0.33604,0.00014,27.73396]
[1779644196346,34.83,76567.52,0.0,-0.33604,0.00014,27.73396]
[1779644196555,34.82,76567.52,0.0,-0.33604,0.00014,27.73388]
[1779644202251,34.82,76568.23,0.0,-0.33593,0.00014,27.73063]
[1779644208292,34.82,76571.25,0.0,-0.3355,0.00014,27.71789]
[1779644210738,34.82,76571.12,0.0,-0.33552,0.00014,27.71828]
[1779644210739,34.82,76571.49,0.0,-0.33547,0.00014,27.7167]
[1779644216694,34.81,76565.55,0.0,-0.33627,0.00014,27.74042]
[1779644222390,34.81,76566.13,0.0,-0.33617,0.00014,27.73759]
[1779644227425,34.81,76567.38,0.0,-0.33598,0.00014,27.73191]
[1779644233467,34.8,76568.7,0.0,-0.33578,0.00014,27.72592]
[1779644238502,34.8,76573.41,0.0,-0.33512,0.00014,27.70616]
[1779644243537,34.8,76576.79,0.0,-0.33465,0.00014,27.69215]
[1779644248572,34.79,76577.51,0.0,-0.33454,0.00014,27.68878]
[1779644253610,34.79,76576.13,0.0,-0.33469,0.00014,27.69059]
[1779644255332,34.79,76576.27,0.0,-0.33467,0.00014,27.68985]
[1779644255623,34.78,76577.94,0.0,-0.33443,0.00014,27.68281]
[1779644258124,34.78,76580.65,0.0,-0.33405,0.00014,27.67149]
[1779644260069,34.78,76580.76,0.0,-0.33403,0.00014,27.67088]
[1779644260158,34.78,76580.76,0.0,-0.33402,0.00014,27.67058]
[1779644265692,34.77,76582.62,0.0,-0.33374,0.00014,27.66201]
[1779644270728,34.77,76581.61,0.0,-0.33386,0.00014,27.66549]
[1779644276076,34.77,76580.89,0.0,-0.33394,0.00014,27.66806]
[1779644282811,34.76,76579.59,0.0,-0.33409,0.00014,27.67227]
[1779644287847,34.75,76578.64,0.0,-0.3342,0.00014,27.67558]
[1779644293889,34.75,76578.4,0.0,-0.33421,0.00014,27.67586]
[1779644300938,34.74,76578.01,0.0,-0.33424,0.00014,27.67668]
[1779644305973,34.74,76581.13,0.0,-0.33379,0.00014,27.66301]
[1779644311296,34.73,76580.71,0.0,-0.33383,0.00014,27.66412]
[1779644317054,34.72,76582.21,0.0,-0.33357,0.00014,27.65373]
[1779644323095,34.72,76582.64,0.0,-0.33349,0.00014,27.65109]
[1779644323724,34.72,76582.64,0.0,-0.33349,0.00014,27.65109]
[1779644324189,34.72,76582.62,0.0,-0.33349,0.00014,27.65103]
[1779644329226,34.71,76582.62,0.0,-0.33347,0.00014,27.65047]
[1779644334237,34.71,76582.5,0.0,-0.33346,0.00014,27.65027]
[1779644339259,34.7,76582.59,0.0,-0.33343,0.00014,27.64921]
[1779644340297,34.7,76582.99,0.0,-0.33337,0.00014,27.64728]
[1779644340604,34.7,76582.99,0.0,-0.33337,0.00014,27.64728]
[1779644340735,34.7,76582.99,0.0,-0.33337,0.00014,27.64728]
[1779644341226,34.7,76582.99,0.0,-0.33336,0.00014,27.64715]
[1779644342230,34.7,76592.19,0.0,-0.33209,0.00014,27.60868]
[1779644342348,34.7,76592.19,0.0,-0.33209,0.00014,27.60868]
[1779644342517,34.7,76592.19,0.0,-0.33209,0.00014,27.60868]
[1779644343039,34.7,76592.19,0.0,-0.33209,0.00014,27.60868]
[1779644343238,34.7,76594.78,0.0,-0.33173,0.00014,27.59773]
[1779644345253,34.7,76605.59,0.0,-0.33024,0.00014,27.55212]
[1779644349849,34.7,76606.34,0.0,-0.33014,0.00014,27.54883]
[1779644349873,34.7,76606.34,0.0,-0.33014,0.00014,27.54883]
[1779644350386,34.69,76606.31,0.0,-0.33014,0.00014,27.54892]
[1779644350400,34.69,76606.31,0.0,-0.33014,0.00014,27.54892]
[1779644351042,34.69,76606.51,0.0,-0.33011,0.00014,27.54805]
[1779644355366,34.69,76601.99,0.0,-0.33073,0.00014,27.56711]
[1779644355373,34.69,76601.99,0.0,-0.33073,0.00014,27.56711]
[1779644355411,34.69,76602.1,0.0,-0.33072,0.00014,27.56665]
[1779644363376,34.69,76602.99,0.0,-0.3306,0.00014,27.56297]
[1779644371295,34.7,76602.85,0.0,-0.33062,0.00014,27.56361]
[1779644372868,34.7,76600.87,0.0,-0.33088,0.00014,27.56887]
[1779644373239,34.7,76599.38,0.0,-0.33108,0.00014,27.5752]
[1779644373768,34.7,76599.38,0.0,-0.33108,0.00014,27.5752]
[1779644373796,34.7,76599.38,0.0,-0.33108,0.00014,27.5752]
[1779644374205,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374383,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374404,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374442,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374570,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374687,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374722,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374749,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374770,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644374822,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644375091,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644375101,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644375110,34.7,76612.54,0.0,-0.32928,0.00014,27.51958]
[1779644375211,34.7,76624.56,0.0,-0.32763,0.00014,27.46818]
[1779644375558,34.7,76637.3,0.0,-0.32589,0.00014,27.41329]
[1779644377105,34.7,76637.3,0.0,-0.32589,0.00014,27.41329]
[1779644377287,34.7,76635.83,0.0,-0.32609,0.00014,27.4196]
[1779644381173,34.7,76634.23,0.0,-0.3263,0.00014,27.42648]
[1779644381264,34.69,76636.22,0.0,-0.32603,0.00014,27.41787]
[1779644382924,34.69,76636.22,0.0,-0.32603,0.00014,27.41787]
[1779644382946,34.69,76636.22,0.0,-0.32603,0.00014,27.41787]
[1779644383054,34.69,76636.22,0.0,-0.32603,0.00014,27.41787]
[1779644383214,34.69,76636.22,0.0,-0.32603,0.00014,27.41787]
[1779644383258,34.7,76637.35,0.0,-0.32588,0.00014,27.41314]
[1779644388181,34.7,76641.48,0.0,-0.32533,0.00014,27.39569]
[1779644388220,34.7,76641.31,0.0,-0.32536,0.00014,27.3967]
[1779644393602,34.7,76642.64,0.0,-0.3252,0.00014,27.39153]
[1779644398638,34.71,76642.33,0.0,-0.32526,0.00014,27.39355]
[1779644403910,34.71,76640.46,0.0,-0.32553,0.00014,27.40211]
[1779644409659,34.72,76638.79,0.0,-0.32577,0.00014,27.40987]
[1779644411912,34.72,76635.02,0.0,-0.32629,0.00014,27.42618]
[1779644412321,34.72,76635.38,0.0,-0.32624,0.00014,27.42463]
[1779644415497,34.72,76635.04,0.0,-0.32628,0.00014,27.42606]
[1779644415993,34.72,76635.04,0.0,-0.32628,0.00014,27.42606]
[1779644416304,34.72,76634.79,0.0,-0.32632,0.00014,27.42713]
[1779644421325,34.72,76633.63,0.0,-0.32647,0.00014,27.43206]
[1779644426333,34.71,76634.77,0.0,-0.32631,0.00014,27.42701]
[1779644431387,34.71,76627.55,0.0,-0.32728,0.00014,27.45479]
[1779644432444,34.71,76624.02,0.0,-0.32776,0.00014,27.46989]
[1779644433885,34.71,76623.79,0.0,-0.32779,0.00014,27.47075]
[1779644434398,34.71,76623.79,0.0,-0.32779,0.00014,27.47075]
[1779644434447,34.71,76623.79,0.0,-0.32779,0.00014,27.47075]
[1779644439927,34.71,76619.58,0.0,-0.32835,0.00014,27.48828]
[1779644440591,34.71,76619.58,0.0,-0.32835,0.00014,27.48828]
[1779644441337,34.71,76616.31,0.0,-0.3288,0.00014,27.50215]
[1779644446344,34.71,76616.21,0.0,-0.32881,0.00014,27.50239]
[1779644451363,34.71,76616.54,0.0,-0.32876,0.00014,27.50077]
[1779644456389,34.7,76620.68,0.0,-0.32818,0.00014,27.4829]
[1779644461418,34.7,76620.24,0.0,-0.32823,0.00014,27.48447]
[1779644466444,34.7,76619.03,0.0,-0.32839,0.00014,27.48929]
[1779644471462,34.7,76618.7,0.0,-0.32843,0.00014,27.49046]
[1779644476478,34.7,76619.05,0.0,-0.32837,0.00014,27.48873]
[1779644481528,34.69,76619.07,0.0,-0.32836,0.00014,27.4884]
[1779644485414,34.69,76619.07,0.0,-0.32836,0.00014,27.48826]
[1779644485435,34.69,76619.07,0.0,-0.32836,0.00014,27.48821]
[1779644485472,34.69,76619.07,0.0,-0.32836,0.00014,27.48821]
[1779644492308,34.69,76623.93,0.0,-0.32766,0.00014,27.4638]
[1779644496135,34.69,76627.23,0.0,-0.32721,0.00014,27.44949]
[1779644496290,34.69,76627.23,0.0,-0.32721,0.00014,27.44949]
[1779644496343,34.69,76627.23,0.0,-0.32721,0.00014,27.44949]
[1779644498176,34.69,76627.15,0.0,-0.32721,0.00014,27.44973]
[1779644498178,34.69,76627.15,0.0,-0.32721,0.00014,27.44962]
[1779644502294,34.69,76627.03,0.0,-0.32722,0.00014,27.44998]
[1779644502378,34.69,76626.68,0.0,-0.32727,0.00014,27.45144]
[1779644503128,34.69,76626.68,0.0,-0.32727,0.00014,27.45144]
[1779644504325,34.69,76626.37,0.0,-0.32731,0.00014,27.45273]
[1779644504416,34.69,76625.6,0.0,-0.32741,0.00014,27.45599]
[1779644509917,34.68,76625.55,0.0,-0.32741,0.00014,27.45597]
[1779644512543,34.68,76623.84,0.0,-0.32764,0.00014,27.46317]
[1779644513455,34.68,76623.67,0.0,-0.32767,0.00014,27.46385]
[1779644513880,34.68,76623.67,0.0,-0.32767,0.00014,27.46385]
[1779644514609,34.68,76623.28,0.0,-0.32772,0.00014,27.46548]
[1779644515468,34.68,76624.35,0.0,-0.32757,0.00014,27.46084]
[1779644520506,34.68,76623.87,0.0,-0.32763,0.00014,27.4627]
[1779644522899,34.68,76623.46,0.0,-0.32769,0.00014,27.46442]
[1779644522951,34.68,76623.46,0.0,-0.32769,0.00014,27.46442]
[1779644522975,34.68,76623.46,0.0,-0.32769,0.00014,27.46442]
[1779644523172,34.68,76623.02,0.0,-0.32774,0.00014,27.46623]
[1779644523498,34.68,76623.02,0.0,-0.32774,0.00014,27.46623]
[1779644524879,34.68,76627.66,0.0,-0.32711,0.00014,27.4463]
[1779644524981,34.68,76630.41,0.0,-0.32673,0.00014,27.43439]
[1779644530361,34.68,76628.92,0.0,-0.32693,0.00014,27.44077]
[1779644535612,34.68,76627.44,0.0,-0.32714,0.00014,27.44718]
[1779644540647,34.68,76626.12,0.0,-0.32732,0.00014,27.45289]
[1779644546258,34.68,76625.13,0.0,-0.32746,0.00014,27.45719]
[1779644546995,34.68,76623.94,0.0,-0.32762,0.00014,27.46233]
[1779644547378,34.68,76620.98,0.0,-0.32802,0.00014,27.47503]
[1779644549501,34.68,76616.5,0.0,-0.32864,0.00014,27.49418]
[1779644550482,34.68,76615.08,0.0,-0.32883,0.00014,27.50021]
[1779644550672,34.68,76615.08,0.0,-0.32883,0.00014,27.50021]
[1779644551550,34.68,76615.06,0.0,-0.32883,0.00014,27.50028]
[1779644553260,34.68,76615.06,0.0,-0.32883,0.00014,27.50028]
[1779644553281,34.68,76617.14,0.0,-0.32853,0.00014,27.48824]
[1779644555656,34.68,76621.61,0.0,-0.32792,0.00014,27.46911]
[1779644556049,34.68,76621.61,0.0,-0.32792,0.00014,27.46911]
[1779644556090,34.68,76621.75,0.0,-0.3279,0.00014,27.46854]
[1779644557711,34.68,76621.75,0.0,-0.3279,0.00014,27.46854]
[1779644557767,34.68,76621.57,0.0,-0.32793,0.00014,27.46934]
[1779644561811,34.68,76621.36,0.0,-0.32796,0.00014,27.47026]
[1779644561886,34.68,76620.94,0.0,-0.32802,0.00014,27.47209]
[1779644567752,34.68,76620.64,0.0,-0.32806,0.00014,27.47342]
[1779644568144,34.68,76620.64,0.0,-0.32806,0.00014,27.47342]
[1779644569495,34.68,76616.94,0.0,-0.32857,0.00014,27.48929]
[1779644569503,34.68,76616.94,0.0,-0.32857,0.00014,27.48929]
[1779644569526,34.68,76616.21,0.0,-0.32867,0.00014,27.49242]
[1779644572121,34.68,76612.23,0.0,-0.32921,0.00014,27.50938]
[1779644572435,34.68,76604.82,0.0,-0.33023,0.00014,27.5408]
[1779644572973,34.68,76604.82,0.0,-0.33023,0.00014,27.5408]
[1779644573496,34.68,76603.9,0.0,-0.33036,0.00014,27.54468]
[1779644574143,34.68,76603.9,0.0,-0.33036,0.00014,27.54468]
[1779644574201,34.68,76604.14,0.0,-0.33032,0.00014,27.54362]
[1779644576546,34.68,76604.54,0.0,-0.33027,0.00014,27.54184]
[1779644576614,34.68,76604.54,0.0,-0.33027,0.00014,27.54184]
[1779644578266,34.68,76605.49,0.0,-0.33013,0.00014,27.53777]
[1779644578304,34.68,76606.16,0.0,-0.33004,0.00014,27.53489]
[1779644583948,34.68,76604.95,0.0,-0.3302,0.00014,27.53971]
[1779644589299,34.68,76607.45,0.0,-0.32985,0.00014,27.52882]
[1779644595026,34.67,76609.15,0.0,-0.3296,0.00014,27.52121]
[1779644600060,34.67,76608.35,0.0,-0.3297,0.00014,27.52428]
[1779644600654,34.67,76608.35,0.0,-0.3297,0.00014,27.52428]
[1779644600827,34.67,76608.35,0.0,-0.3297,0.00014,27.52428]
[1779644601067,34.67,76608.31,0.0,-0.3297,0.00014,27.5244]
[1779644607441,34.67,76609.79,0.0,-0.3295,0.00014,27.51797]
[1779644614159,34.67,76611.61,0.0,-0.32922,0.00014,27.50666]
[1779644619510,34.66,76612.38,0.0,-0.32911,0.00014,27.5032]
[1779644621381,34.66,76612.38,0.0,-0.32911,0.00014,27.5032]
[1779644621433,34.66,76616.72,0.0,-0.32851,0.00014,27.48462]
[1779644624067,34.66,76618.88,0.0,-0.32821,0.00014,27.47529]
[1779644625480,34.66,76618.78,0.0,-0.32822,0.00014,27.47565]
[1779644625502,34.66,76619.36,0.0,-0.32814,0.00014,27.4731]
[1779644631278,34.66,76619.09,0.0,-0.32817,0.00014,27.47386]
[1779644637319,34.66,76620.21,0.0,-0.328,0.00014,27.46868]
[1779644642354,34.65,76619.83,0.0,-0.32804,0.00014,27.46998]
[1779644650415,34.65,76619.63,0.0,-0.32806,0.00014,27.47034]
[1779644655450,34.65,76618.69,0.0,-0.32818,0.00014,27.4741]
[1779644660485,34.65,76618.41,0.0,-0.32821,0.00014,27.47505]
[1779644666528,34.65,76618.49,0.0,-0.32819,0.00014,27.47443]
[1779644671562,34.64,76618.94,0.0,-0.32811,0.00014,27.46913]
[1779644676597,34.64,76618.47,0.0,-0.32816,0.00014,27.47091]
[1779644683645,34.64,76618.81,0.0,-0.32811,0.00014,27.46904]
[1779644690009,34.64,76618.6,0.0,-0.32812,0.00014,27.46954]
[1779644696734,34.64,76618.6,0.0,-0.32811,0.00014,27.46925]
[1779644701778,34.63,76620.4,0.0,-0.32786,0.00014,27.46129]
[1779644707031,34.63,76619.89,0.0,-0.32792,0.00014,27.46326]
[1779644712051,34.63,76620.08,0.0,-0.32789,0.00014,27.46211]
[1779644718023,34.63,76616.71,0.0,-0.32834,0.00014,27.47629]
[1779644723934,34.63,76612.72,0.0,-0.32889,0.00014,27.49325]
[1779644728968,34.63,76611.07,0.0,-0.32912,0.00014,27.50031]
[1779644734017,34.63,76613.56,0.0,-0.32876,0.00014,27.48656]
[1779644740359,34.63,76614.67,0.0,-0.32861,0.00014,27.48182]
[1779644746678,34.63,76614.34,0.0,-0.32865,0.00014,27.48322]
[1779644753137,34.63,76622.28,0.0,-0.32756,0.00014,27.44899]
[1779644758172,34.62,76621.53,0.0,-0.32765,0.00014,27.45194]
[1779644763207,34.62,76620.97,0.0,-0.32772,0.00014,27.45407]
[1779644769251,34.62,76620.07,0.0,-0.32783,0.00014,27.45762]
[1779644774285,34.62,76619.71,0.0,-0.32788,0.00014,27.4589]
[1779644779320,34.62,76620.55,0.0,-0.32775,0.00014,27.45503]
[1779644784355,34.61,76619.98,0.0,-0.32782,0.00014,27.45723]
[1779644789390,34.61,76620.47,0.0,-0.32775,0.00014,27.45487]
[1779644795432,34.61,76619.66,0.0,-0.32784,0.00014,27.45493]
[1779644801599,34.61,76619.29,0.0,-0.32788,0.00014,27.45635]
[1779644804672,34.61,76610.32,0.0,-0.32911,0.00014,27.49452]
[1779644807704,34.61,76619.44,0.0,-0.32786,0.00014,27.45548]
[1779644810694,34.61,76627.08,0.0,-0.3268,0.00014,27.42249]
[1779644811619,34.61,76631.34,0.0,-0.32622,0.00014,27.40403]
[1779644811627,34.61,76631.34,0.0,-0.32622,0.00014,27.40403]
[1779644811672,34.61,76632.3,0.0,-0.32609,0.00014,27.39985]
[1779644816688,34.61,76635.08,0.0,-0.32571,0.00014,27.38779]
[1779644821707,34.61,76637.66,0.0,-0.32535,0.00014,27.37658]
[1779644822570,34.61,76633.4,0.0,-0.32594,0.00014,27.3951]
[1779644822652,34.61,76633.47,0.0,-0.32593,0.00014,27.3948]
[1779644828663,34.61,76630.25,0.0,-0.32636,0.00014,27.40859]
[1779644831029,34.61,76631.68,0.0,-0.32617,0.00014,27.40231]
[1779644831756,34.61,76630.04,0.0,-0.32639,0.00014,27.40938]
[1779644835118,34.6,76626.69,0.0,-0.32685,0.00014,27.42374]
[1779644835755,34.6,76623.45,0.0,-0.32729,0.00014,27.43769]
[1779644840784,34.6,76621.75,0.0,-0.32752,0.00014,27.445]
[1779644845826,34.6,76621.39,0.0,-0.32757,0.00014,27.44658]
[1779644850860,34.6,76620.93,0.0,-0.32764,0.00014,27.44857]
[1779644855897,34.6,76623.46,0.0,-0.32727,0.00014,27.43454]
[1779644860916,34.6,76624.15,0.0,-0.32718,0.00014,27.43141]
[1779644865930,34.6,76621.58,0.0,-0.32752,0.00014,27.44233]
[1779644870007,34.6,76620.83,0.0,-0.32762,0.00014,27.44549]
[1779644870012,34.6,76620.83,0.0,-0.32762,0.00014,27.44549]
[1779644870481,34.6,76620.83,0.0,-0.32762,0.00014,27.44549]
[1779644870567,34.6,76618.0,0.0,-0.32801,0.00014,27.45763]
[1779644872057,34.6,76615.89,0.0,-0.3283,0.00014,27.46668]
[1779644872129,34.6,76615.76,0.0,-0.32832,0.00014,27.46726]
[1779644876163,34.6,76615.29,0.0,-0.32839,0.00014,27.4693]
[1779644876238,34.6,76614.87,0.0,-0.32845,0.00014,27.47114]
[1779644880541,34.6,76614.81,0.0,-0.32846,0.00014,27.47144]
[1779644880640,34.6,76614.81,0.0,-0.32846,0.00014,27.47144]
[1779644886167,34.6,76610.72,0.0,-0.32902,0.00014,27.48914]
[1779644891282,34.61,76608.59,0.0,-0.32933,0.00014,27.49851]
[1779644898467,34.61,76606.06,0.0,-0.32968,0.00014,27.50956]
[1779644904589,34.61,76602.15,0.0,-0.33023,0.00014,27.5264]
[1779644906953,34.61,76610.73,0.0,-0.32905,0.00014,27.49]
[1779644912799,34.61,76612.45,0.0,-0.3288,0.00014,27.47945]
[1779644918088,34.61,76614.23,0.0,-0.32855,0.00014,27.47171]
[1779644919259,34.61,76615.28,0.0,-0.3284,0.00014,27.46718]
[1779644919301,34.61,76615.43,0.0,-0.32838,0.00014,27.46651]
[1779644921318,34.61,76615.54,0.0,-0.32836,0.00014,27.466]
[1779644921412,34.61,76615.88,0.0,-0.32832,0.00014,27.46451]
[1779644924115,34.61,76615.88,0.0,-0.32832,0.00014,27.46451]
[1779644925418,34.61,76615.88,0.0,-0.32831,0.00014,27.46441]
[1779644925519,34.61,76615.88,0.0,-0.32831,0.00014,27.46437]
[1779644930528,34.61,76615.94,0.0,-0.3283,0.00014,27.46397]
[1779644931587,34.61,76616.39,0.0,-0.32824,0.00014,27.46201]
[1779644931601,34.61,76616.71,0.0,-0.32819,0.00014,27.4606]
[1779644938080,34.61,76616.71,0.0,-0.32819,0.00014,27.46057]
[1779644939803,34.6,76617.06,0.0,-0.32814,0.00014,27.45888]
[1779644939818,34.6,76616.68,0.0,-0.32819,0.00014,27.46043]
[1779644941858,34.6,76616.59,0.0,-0.3282,0.00014,27.46078]
[1779644942091,34.6,76616.6,0.0,-0.3282,0.00014,27.4607]
[1779644942457,34.6,76616.6,0.0,-0.3282,0.00014,27.46067]
[1779644943918,34.6,76616.6,0.0,-0.3282,0.00014,27.46067]
[1779644944471,34.6,76616.69,0.0,-0.32818,0.00014,27.46022]
[1779644949506,34.6,76616.95,0.0,-0.32814,0.00014,27.45895]
[1779644954541,34.6,76617.09,0.0,-0.32812,0.00014,27.4582]
[1779644959578,34.6,76618.82,0.0,-0.32787,0.00014,27.45059]
[1779644964611,34.6,76617.49,0.0,-0.32805,0.00014,27.4561]
[1779644969625,34.6,76617.53,0.0,-0.32804,0.00014,27.4558]
[1779644974690,34.6,76622.03,0.0,-0.3274,0.00014,27.43313]
[1779644980723,34.59,76625.77,0.0,-0.32689,0.00014,27.4168]
[1779644985758,34.59,76625.93,0.0,-0.32686,0.00014,27.416]
[1779644989992,34.59,76626.16,0.0,-0.32683,0.00014,27.41493]
[1779644990845,34.59,76626.16,0.0,-0.32683,0.00014,27.41493]
[1779644990936,34.59,76629.95,0.0,-0.32631,0.00014,27.39851]
[1779644991052,34.59,76629.95,0.0,-0.32631,0.00014,27.39851]
[1779644991086,34.59,76629.95,0.0,-0.32631,0.00014,27.39851]
[1779644991159,34.59,76629.95,0.0,-0.32631,0.00014,27.39851]
[1779644991312,34.59,76629.95,0.0,-0.32631,0.00014,27.39851]
[1779644991347,34.59,76629.95,0.0,-0.32631,0.00014,27.39851]
[1779644991926,34.59,76629.95,0.0,-0.32631,0.00014,27.39851]
[1779644991859,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992042,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992198,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992298,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992331,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992370,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992551,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992563,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992746,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992869,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992930,34.59,76651.24,0.0,-0.32339,0.00014,27.3055]
[1779644992954,34.59,76657.79,0.0,-0.3225,0.00014,27.2766]
[1779644993075,34.59,76657.79,0.0,-0.3225,0.00014,27.2766]
[1779644993137,34.59,76657.79,0.0,-0.3225,0.00014,27.2766]
[1779644993163,34.59,76657.79,0.0,-0.3225,0.00014,27.2766]
[1779644993167,34.59,76657.79,0.0,-0.3225,0.00014,27.2766]
[1779644993258,34.59,76657.79,0.0,-0.3225,0.00014,27.2766]
[1779644993264,34.59,76657.79,0.0,-0.3225,0.00014,27.2766]
[1779644993813,34.59,76657.79,0.0,-0.3225,0.00014,27.27675]
[1779644998850,34.6,76661.69,0.0,-0.32198,0.00014,27.25976]
[1779645000866,34.6,76653.23,0.0,-0.32313,0.00014,27.29714]
[1779645005249,34.59,76654.41,0.0,-0.32296,0.00014,27.29172]
[1779645005267,34.59,76654.41,0.0,-0.32296,0.00014,27.29172]
[1779645005271,34.59,76654.41,0.0,-0.32296,0.00014,27.29172]
[1779645005937,34.6,76649.96,0.0,-0.32357,0.00014,27.31141]
[1779645007023,34.6,76649.96,0.0,-0.32358,0.00014,27.31148]
[1779645007028,34.6,76649.96,0.0,-0.32358,0.00014,27.31148]
[1779645007916,34.6,76649.84,0.0,-0.32359,0.00014,27.31207]
[1779645008827,34.6,76649.84,0.0,-0.32359,0.00014,27.31207]
[1779645008922,34.6,76654.7,0.0,-0.32294,0.00014,27.29084]
[1779645013958,34.6,76660.75,0.0,-0.32213,0.00014,27.26472]
[1779645018992,34.6,76664.63,0.0,-0.32162,0.00014,27.24805]
[1779645021450,34.61,76664.33,0.0,-0.32166,0.00014,27.24949]
[1779645021981,34.61,76664.33,0.0,-0.32166,0.00014,27.24949]
[1779645022400,34.61,76666.73,0.0,-0.32134,0.00014,27.23897]
[1779645025616,34.61,76667.46,0.0,-0.32123,0.00014,27.23562]
[1779645025880,34.6,76668.04,0.0,-0.32115,0.00014,27.23286]
[1779645026472,34.6,76668.04,0.0,-0.32115,0.00014,27.23286]
[1779645026920,34.6,76668.04,0.0,-0.32115,0.00014,27.23286]
[1779645026939,34.6,76688.14,0.0,-0.31842,0.00014,27.14274]
[1779645027188,34.6,76688.14,0.0,-0.31842,0.00014,27.14274]
[1779645027237,34.6,76688.14,0.0,-0.31842,0.00014,27.14274]
[1779645027345,34.6,76688.14,0.0,-0.31842,0.00014,27.14274]
[1779645027857,34.6,76688.14,0.0,-0.31842,0.00014,27.14274]
[1779645028019,34.6,76688.14,0.0,-0.31842,0.00014,27.14274]
[1779645027961,34.6,76711.34,0.0,-0.31528,0.00013,27.03716]
[1779645028236,34.6,76714.8,0.0,-0.31481,0.00013,27.02127]
[1779645029873,34.6,76706.32,0.0,-0.31595,0.00014,27.05969]
[1779645030221,34.6,76706.32,0.0,-0.31595,0.00014,27.05969]
[1779645030263,34.6,76706.32,0.0,-0.31595,0.00014,27.05969]
[1779645030288,34.6,76706.32,0.0,-0.31595,0.00014,27.05969]
[1779645030870,34.6,76706.32,0.0,-0.31595,0.00014,27.05969]
[1779645030884,34.6,76701.71,0.0,-0.31657,0.00014,27.08059]
[1779645031069,34.6,76701.71,0.0,-0.31657,0.00014,27.08059]
[1779645032252,34.6,76693.67,0.0,-0.31763,0.00014,27.11382]
[1779645032333,34.6,76691.9,0.0,-0.31787,0.00014,27.12173]
[1779645035610,34.6,76690.05,0.0,-0.31812,0.00014,27.13001]
[1779645035618,34.6,76690.05,0.0,-0.31812,0.00014,27.13001]
[1779645035719,34.6,76687.7,0.0,-0.31844,0.00014,27.14063]
[1779645036973,34.6,76687.7,0.0,-0.31844,0.00014,27.14063]
[1779645037230,34.6,76686.76,0.0,-0.31856,0.00014,27.14484]
[1779645041405,34.6,76681.65,0.0,-0.31926,0.00014,27.16778]
[1779645041428,34.6,76681.65,0.0,-0.31926,0.00014,27.16778]
[1779645041505,34.6,76681.65,0.0,-0.31926,0.00014,27.16778]
[1779645041539,34.6,76681.65,0.0,-0.31926,0.00014,27.16778]
[1779645041652,34.6,76681.65,0.0,-0.31926,0.00014,27.16778]
[1779645041673,34.6,76679.55,0.0,-0.31954,0.00014,27.17719]
[1779645042524,34.6,76679.55,0.0,-0.31954,0.00014,27.17719]
[1779645042546,34.6,76670.65,0.0,-0.32075,0.00014,27.21698]
[1779645048203,34.59,76667.14,0.0,-0.32121,0.00014,27.23211]
[1779645053241,34.59,76673.38,0.0,-0.32035,0.00014,27.20391]
[1779645058829,34.59,76667.34,0.0,-0.32117,0.00014,27.23055]
[1779645060962,34.59,76666.87,0.0,-0.32123,0.00014,27.23248]
[1779645061024,34.59,76665.42,0.0,-0.32142,0.00014,27.23876]
[1779645063030,34.59,76661.48,0.0,-0.32196,0.00014,27.25626]
[1779645064062,34.59,76659.47,0.0,-0.32224,0.00014,27.26552]
[1779645069200,34.59,76651.76,0.0,-0.3233,0.00014,27.30001]
[1779645069975,34.59,76647.79,0.0,-0.32385,0.00014,27.31762]
[1779645075395,34.6,76646.54,0.0,-0.32403,0.00014,27.32341]
[1779645077656,34.6,76645.89,0.0,-0.32412,0.00014,27.32632]
[1779645077741,34.6,76644.57,0.0,-0.3243,0.00014,27.33215]
[1779645080690,34.6,76638.23,0.0,-0.32517,0.00014,27.35997]
[1779645081054,34.6,76636.82,0.0,-0.32537,0.00014,27.36615]
[1779645086882,34.6,76634.66,0.0,-0.32567,0.00014,27.37563]
[1779645091363,34.6,76634.99,0.0,-0.32562,0.00014,27.37426]
[1779645092056,34.6,76634.74,0.0,-0.32564,0.00014,27.37222]
[1779645093054,34.6,76634.74,0.0,-0.32564,0.00014,27.37222]
[1779645093065,34.6,76634.74,0.0,-0.32564,0.00014,27.37222]
[1779645093085,34.6,76634.72,0.0,-0.32565,0.00014,27.3723]
[1779645099560,34.6,76634.73,0.0,-0.32564,0.00014,27.37225]
[1779645104594,34.6,76632.23,0.0,-0.32599,0.00014,27.38307]
[1779645110637,34.6,76631.43,0.0,-0.32609,0.00014,27.38647]
[1779645115671,34.6,76629.63,0.0,-0.32634,0.00014,27.39422]
[1779645121714,34.6,76629.25,0.0,-0.32639,0.00014,27.3958]
[1779645126748,34.6,76628.83,0.0,-0.32645,0.00014,27.39758]
[1779645131783,34.6,76627.9,0.0,-0.32657,0.00014,27.40156]
[1779645136819,34.6,76622.25,0.0,-0.32735,0.00014,27.42592]
[1779645139554,34.6,76620.78,0.0,-0.32755,0.00014,27.4322]
[1779645139605,34.6,76620.78,0.0,-0.32755,0.00014,27.4322]
[1779645140573,34.6,76620.04,0.0,-0.32765,0.00014,27.43535]
[1779645140604,34.6,76620.04,0.0,-0.32765,0.00014,27.43535]
[1779645145885,34.59,76620.47,0.0,-0.32758,0.00014,27.43333]
[1779645150894,34.59,76620.55,0.0,-0.32757,0.00014,27.43288]
[1779645155911,34.59,76620.75,0.0,-0.32752,0.00014,27.42879]
[1779645160914,34.59,76620.65,0.0,-0.32754,0.00014,27.42916]
[1779645165939,34.59,76620.65,0.0,-0.32754,0.00014,27.42913]
[1779645170969,34.59,76621.01,0.0,-0.32749,0.00014,27.42757]
[1779645175994,34.59,76628.93,0.0,-0.3264,0.00014,27.39347]
[1779645176182,34.59,76628.93,0.0,-0.3264,0.00014,27.39347]
[1779645176266,34.59,76630.48,0.0,-0.32619,0.00014,27.38679]
[1779645177110,34.59,76630.48,0.0,-0.32619,0.00014,27.38684]
[1779645182145,34.6,76631.52,0.0,-0.32606,0.00014,27.38259]
[1779645187150,34.6,76630.21,0.0,-0.32624,0.00014,27.38847]
[1779645192163,34.6,76625.34,0.0,-0.32691,0.00014,27.40969]
[1779645194016,34.6,76619.95,0.0,-0.32766,0.00014,27.43295]
[1779645194110,34.6,76615.28,0.0,-0.3283,0.00014,27.45299]
[1779645194364,34.6,76615.28,0.0,-0.3283,0.00014,27.45299]
[1779645194399,34.6,76615.28,0.0,-0.3283,0.00014,27.45299]
[1779645194567,34.6,76615.28,0.0,-0.3283,0.00014,27.45299]
[1779645194605,34.6,76615.28,0.0,-0.3283,0.00014,27.45299]
[1779645196044,34.6,76610.73,0.0,-0.32892,0.00014,27.47246]
[1779645196060,34.6,76610.73,0.0,-0.32892,0.00014,27.47246]
[1779645196637,34.6,76608.75,0.0,-0.32919,0.00014,27.48085]
[1779645196663,34.6,76608.75,0.0,-0.32919,0.00014,27.48085]
[1779645198018,34.6,76608.66,0.0,-0.32921,0.00014,27.48123]
[1779645198032,34.6,76608.66,0.0,-0.32921,0.00014,27.48123]
[1779645198854,34.6,76608.34,0.0,-0.32925,0.00014,27.48256]
[1779645198908,34.6,76609.14,0.0,-0.32914,0.00014,27.47912]
[1779645204302,34.6,76610.68,0.0,-0.32892,0.00014,27.47237]
[1779645209337,34.59,76612.56,0.0,-0.32866,0.00014,27.46415]
[1779645217395,34.59,76613.08,0.0,-0.32856,0.00014,27.45856]
[1779645223821,34.59,76614.91,0.0,-0.32831,0.00014,27.45054]
[1779645228092,34.59,76623.36,0.0,-0.32714,0.00014,27.4141]
[1779645233891,34.59,76622.53,0.0,-0.32726,0.00014,27.41767]
[1779645238405,34.59,76626.06,0.0,-0.32677,0.00014,27.40242]
[1779645239916,34.59,76630.07,0.0,-0.32622,0.00014,27.3851]
[1779645240253,34.59,76630.8,0.0,-0.32612,0.00014,27.38197]
[1779645241991,34.59,76631.23,0.0,-0.32606,0.00014,27.38013]
[1779645241991,34.59,76631.23,0.0,-0.32606,0.00014,27.38013]
[1779645242032,34.59,76631.63,0.0,-0.32601,0.00014,27.37839]
[1779645247041,34.59,76633.67,0.0,-0.32573,0.00014,27.36965]
[1779645252059,34.59,76636.42,0.0,-0.32536,0.00014,27.3578]
[1779645257078,34.59,76639.48,0.0,-0.32494,0.00014,27.34459]
[1779645262105,34.6,76640.32,0.0,-0.32483,0.00014,27.34105]
[1779645267124,34.6,76637.36,0.0,-0.32524,0.00014,27.35411]
[1779645272144,34.6,76635.08,0.0,-0.32555,0.00014,27.36103]
[1779645277159,34.6,76635.97,0.0,-0.32543,0.00014,27.35733]
[1779645282169,34.6,76632.84,0.0,-0.32586,0.00014,27.3711]
[1779645287175,34.6,76630.91,0.0,-0.32613,0.00014,27.37964]
[1779645292181,34.6,76630.91,0.0,-0.32614,0.00014,27.3798]
[1779645297184,34.6,76629.15,0.0,-0.32638,0.00014,27.38758]
[1779645302188,34.6,76630.2,0.0,-0.32624,0.00014,27.38317]
[1779645307196,34.6,76630.64,0.0,-0.32619,0.00014,27.38141]
[1779645311351,34.6,76621.93,0.0,-0.32738,0.00014,27.4191]
[1779645316355,34.6,76621.63,0.0,-0.32742,0.00014,27.42035]
[1779645321378,34.6,76621.17,0.0,-0.32748,0.00014,27.42229]
[1779645326385,34.6,76621.04,0.0,-0.3275,0.00014,27.42279]
[1779645331401,34.6,76620.4,0.0,-0.32757,0.00014,27.42233]
[1779645336409,34.6,76619.18,0.0,-0.32774,0.00014,27.42747]
[1779645341435,34.6,76614.69,0.0,-0.32835,0.00014,27.44659]
[1779645342546,34.6,76614.68,0.0,-0.32835,0.00014,27.44659]
[1779645342556,34.6,76614.68,0.0,-0.32835,0.00014,27.44659]
[1779645344591,34.6,76614.8,0.0,-0.32833,0.00014,27.44602]
[1779645345296,34.6,76615.6,0.0,-0.32822,0.00014,27.44256]
[1779645350330,34.6,76616.29,0.0,-0.32812,0.00014,27.43945]
[1779645355366,34.6,76616.67,0.0,-0.32806,0.00014,27.43768]
[1779645361407,34.6,76617.61,0.0,-0.32793,0.00014,27.43348]
[1779645366446,34.6,76617.96,0.0,-0.32788,0.00014,27.43184]
[1779645371477,34.6,76617.73,0.0,-0.32791,0.00014,27.43271]
[1779645377522,34.59,76618.13,0.0,-0.32785,0.00014,27.43086]
[1779645382557,34.59,76618.21,0.0,-0.32783,0.00014,27.43034]
[1779645388599,34.59,76618.16,0.0,-0.32783,0.00014,27.43032]
[1779645393634,34.59,76616.34,0.0,-0.32807,0.00014,27.43492]
[1779645398669,34.59,76616.95,0.0,-0.32798,0.00014,27.43227]
[1779645403704,34.59,76616.47,0.0,-0.32805,0.00014,27.43431]
[1779645409749,34.59,76615.62,0.0,-0.32816,0.00014,27.43798]
[1779645415156,34.59,76615.23,0.0,-0.32821,0.00014,27.43944]
[1779645420823,34.59,76615.23,0.0,-0.3282,0.00014,27.43923]
[1779645425859,34.59,76615.07,0.0,-0.32822,0.00014,27.43964]
[1779645430894,34.59,76615.33,0.0,-0.32818,0.00014,27.43843]
[1779645436054,34.58,76615.48,0.0,-0.32815,0.00014,27.43758]
[1779645436089,34.58,76615.48,0.0,-0.32815,0.00014,27.43758]
[1779645436937,34.58,76615.48,0.0,-0.32815,0.00014,27.43753]
[1779645437010,34.58,76615.48,0.0,-0.32815,0.00014,27.43747]
[1779645442980,34.58,76615.65,0.0,-0.32812,0.00014,27.4366]
[1779645450030,34.58,76615.48,0.0,-0.32814,0.00014,27.43697]
[1779645455436,34.58,76615.63,0.0,-0.32809,0.00014,27.43287]
[1779645462114,34.58,76615.62,0.0,-0.32809,0.00014,27.43273]
[1779645467150,34.58,76618.14,0.0,-0.32773,0.00014,27.42167]
[1779645473190,34.57,76621.76,0.0,-0.32723,0.00014,27.4059]
[1779645478368,34.57,76621.41,0.0,-0.32728,0.00014,27.40733]
[1779645484269,34.57,76621.45,0.0,-0.32727,0.00014,27.40698]
[1779645486283,34.57,76631.58,0.0,-0.32587,0.00014,27.36307]
[1779645487356,34.57,76631.58,0.0,-0.32587,0.00014,27.36307]
[1779645487420,34.57,76637.64,0.0,-0.32504,0.00014,27.33672]
[1779645488274,34.57,76637.64,0.0,-0.32504,0.00014,27.33672]
[1779645488278,34.57,76637.64,0.0,-0.32504,0.00014,27.33672]
[1779645488494,34.57,76638.38,0.0,-0.32494,0.00014,27.33352]
[1779645493521,34.57,76635.1,0.0,-0.32539,0.00014,27.34788]
[1779645499374,34.57,76637.75,0.0,-0.32503,0.00014,27.33641]
[1779645504410,34.57,76640.26,0.0,-0.32469,0.00014,27.32551]
[1779645509438,34.57,76641.8,0.0,-0.32448,0.00014,27.31882]
[1779645514453,34.57,76643.69,0.0,-0.32421,0.00014,27.30748]
[1779645519516,34.58,76644.54,0.0,-0.3241,0.00014,27.30386]
[1779645524549,34.58,76645.46,0.0,-0.32397,0.00014,27.2999]
[1779645531598,34.58,76647.69,0.0,-0.32367,0.00014,27.29022]
[1779645535999,34.58,76638.49,0.0,-0.32493,0.00014,27.33062]
[1779645539562,34.58,76638.49,0.0,-0.32493,0.00014,27.33061]
[1779645540111,34.58,76635.48,0.0,-0.32535,0.00014,27.34371]
[1779645546067,34.58,76628.55,0.0,-0.32629,0.00014,27.3737]
[1779645550862,34.58,76626.27,0.0,-0.3266,0.00014,27.38348]
[1779645550882,34.58,76626.27,0.0,-0.3266,0.00014,27.38348]
[1779645551926,34.58,76626.05,0.0,-0.32663,0.00014,27.38443]
[1779645552108,34.58,76625.23,0.0,-0.32675,0.00014,27.38797]
[1779645553939,34.58,76624.71,0.0,-0.32682,0.00014,27.39022]
[1779645553953,34.58,76624.71,0.0,-0.32682,0.00014,27.39022]
[1779645559103,34.58,76622.97,0.0,-0.32706,0.00014,27.39776]
[1779645564253,34.58,76622.56,0.0,-0.32711,0.00014,27.39959]
[1779645574449,34.58,76621.43,0.0,-0.32726,0.00014,27.4015]
[1779645581533,34.58,76621.06,0.0,-0.32731,0.00014,27.40318]
[1779645590716,34.58,76620.52,0.0,-0.32739,0.00014,27.40567]
[1779645595928,34.58,76620.55,0.0,-0.32739,0.00014,27.40563]
[1779645604115,34.58,76619.82,0.0,-0.3275,0.00014,27.40899]
[1779645609150,34.58,76621.15,0.0,-0.32732,0.00014,27.40329]
[1779645610039,34.58,76621.15,0.0,-0.32732,0.00014,27.40329]
[1779645611439,34.58,76620.32,0.0,-0.32743,0.00014,27.40687]
[1779645611442,34.58,76620.32,0.0,-0.32743,0.00014,27.40687]
[1779645611493,34.58,76620.33,0.0,-0.32743,0.00014,27.40683]
[1779645616564,34.58,76623.15,0.0,-0.32704,0.00014,27.39465]
[1779645622241,34.58,76621.56,0.0,-0.32726,0.00014,27.40142]
[1779645627276,34.58,76622.62,0.0,-0.32711,0.00014,27.39672]
[1779645633318,34.58,76620.69,0.0,-0.32735,0.00014,27.40174]
[1779645638331,34.58,76620.75,0.0,-0.32734,0.00014,27.40139]
[1779645643350,34.58,76620.84,0.0,-0.32733,0.00014,27.40086]
[1779645648366,34.58,76614.95,0.0,-0.32813,0.00014,27.42612]
[1779645653388,34.58,76615.42,0.0,-0.32807,0.00014,27.42416]
[1779645658411,34.58,76618.32,0.0,-0.32767,0.00014,27.4117]
[1779645663421,34.58,76617.84,0.0,-0.32773,0.00014,27.41361]
[1779645668440,34.57,76617.86,0.0,-0.32772,0.00014,27.41329]
[1779645673456,34.57,76617.24,0.0,-0.3278,0.00014,27.41577]
[1779645678461,34.57,76618.53,0.0,-0.32762,0.00014,27.41002]
[1779645683483,34.57,76618.5,0.0,-0.32762,0.00014,27.40998]
[1779645688503,34.57,76611.92,0.0,-0.32853,0.00014,27.43828]
[1779645691724,34.57,76620.97,0.0,-0.32727,0.00014,27.39625]
[1779645692400,34.57,76620.97,0.0,-0.32727,0.00014,27.39625]
[1779645693640,34.57,76623.7,0.0,-0.32689,0.00014,27.38446]
[1779645693646,34.57,76623.7,0.0,-0.32689,0.00014,27.38446]
[1779645693658,34.57,76623.7,0.0,-0.32689,0.00014,27.38446]
[1779645693693,34.57,76634.49,0.0,-0.32541,0.00014,27.33764]
[1779645695698,34.57,76636.31,0.0,-0.32516,0.00014,27.32974]
[1779645695703,34.57,76636.31,0.0,-0.32516,0.00014,27.32974]
[1779645695700,34.57,76636.37,0.0,-0.32515,0.00014,27.32951]
[1779645696618,34.57,76637.29,0.0,-0.32503,0.00014,27.32553]
[1779645699791,34.57,76638.4,0.0,-0.32488,0.00014,27.32078]
[1779645699800,34.57,76638.4,0.0,-0.32488,0.00014,27.32078]
[1779645701839,34.57,76638.71,0.0,-0.32484,0.00014,27.31949]
[1779645701848,34.57,76638.71,0.0,-0.32484,0.00014,27.31949]
[1779645703892,34.57,76636.9,0.0,-0.32509,0.00014,27.32745]
[1779645703905,34.57,76636.9,0.0,-0.32509,0.00014,27.32745]
[1779645707998,34.57,76636.93,0.0,-0.32509,0.00014,27.3274]
[1779645708009,34.57,76636.93,0.0,-0.32509,0.00014,27.3274]
[1779645710022,34.57,76638.18,0.0,-0.32492,0.00014,27.32196]
[1779645710123,34.57,76636.61,0.0,-0.32513,0.00014,27.32883]
[1779645715893,34.57,76632.64,0.0,-0.32568,0.00014,27.34621]
[1779645721935,34.57,76629.82,0.0,-0.32607,0.00014,27.35849]
[1779645727339,34.57,76628.92,0.0,-0.32619,0.00014,27.36239]
[1779645735032,34.57,76626.8,0.0,-0.32648,0.00014,27.37158]
[1779645740065,34.57,76624.79,0.0,-0.32676,0.00014,27.38032]
[1779645742350,34.57,76616.14,0.0,-0.32795,0.00014,27.41757]
[1779645746996,34.57,76616.12,0.0,-0.32795,0.00014,27.41756]
[1779645747480,34.57,76615.82,0.0,-0.32799,0.00014,27.41883]
[1779645750570,34.57,76615.93,0.0,-0.32797,0.00014,27.41832]
[1779645751100,34.57,76616.17,0.0,-0.32794,0.00014,27.41725]
[1779645751140,34.57,76616.17,0.0,-0.32792,0.00014,27.41411]
[1779645755204,34.57,76616.15,0.0,-0.32792,0.00014,27.41415]
[1779645755229,34.57,76616.15,0.0,-0.32792,0.00014,27.41413]
[1779645762217,34.57,76617.0,0.0,-0.3278,0.00014,27.4104]
[1779645767619,34.57,76617.49,0.0,-0.32774,0.00014,27.40826]
[1779645777324,34.57,76617.39,0.0,-0.32775,0.00014,27.40863]
[1779645783365,34.57,76617.19,0.0,-0.32777,0.00014,27.4094]
[1779645788767,34.57,76617.26,0.0,-0.32776,0.00014,27.40901]
[1779645794173,34.57,76617.26,0.0,-0.32776,0.00014,27.40895]
[1779645795280,34.57,76617.08,0.0,-0.32778,0.00014,27.4097]
[1779645795318,34.57,76617.08,0.0,-0.32778,0.00014,27.4097]
[1779645795757,34.57,76617.08,0.0,-0.32778,0.00014,27.4097]
[1779645796360,34.57,76616.67,0.0,-0.32784,0.00014,27.41144]
[1779645800864,34.57,76603.68,0.0,-0.32962,0.00014,27.46674]
[1779645803889,34.57,76601.85,0.0,-0.32987,0.00014,27.47435]
[1779645803924,34.57,76601.85,0.0,-0.32987,0.00014,27.47435]
[1779645804557,34.57,76601.85,0.0,-0.32987,0.00014,27.47435]
[1779645804764,34.57,76600.56,0.0,-0.33004,0.00014,27.47978]
[1779645809777,34.56,76598.28,0.0,-0.33035,0.00014,27.48922]
[1779645814798,34.56,76596.46,0.0,-0.33058,0.00014,27.49351]
[1779645818991,34.56,76603.6,0.0,-0.32959,0.00014,27.46299]
[1779645820875,34.56,76613.8,0.0,-0.32818,0.00014,27.41935]
[1779645820993,34.56,76613.8,0.0,-0.32818,0.00014,27.41935]
[1779645821003,34.56,76613.8,0.0,-0.32818,0.00014,27.41935]
[1779645821018,34.56,76613.8,0.0,-0.32818,0.00014,27.41935]
[1779645821023,34.56,76613.8,0.0,-0.32818,0.00014,27.41935]
[1779645822640,34.56,76613.8,0.0,-0.32818,0.00014,27.41936]
[1779645827675,34.56,76615.26,0.0,-0.32798,0.00014,27.41313]
[1779645832710,34.56,76613.65,0.0,-0.32821,0.00014,27.4201]
[1779645837745,34.56,76614.56,0.0,-0.32808,0.00014,27.41622]
[1779645840766,34.56,76605.77,0.0,-0.32929,0.00014,27.45381]
[1779645846946,34.56,76606.32,0.0,-0.32921,0.00014,27.45141]
[1779645851958,34.56,76607.83,0.0,-0.329,0.00014,27.44471]
[1779645856987,34.56,76608.58,0.0,-0.32889,0.00014,27.44136]
[1779645862012,34.56,76610.21,0.0,-0.32866,0.00014,27.43427]
[1779645867017,34.56,76612.01,0.0,-0.32841,0.00014,27.42643]
[1779645870318,34.56,76610.37,0.0,-0.32864,0.00014,27.43341]
[1779645870411,34.56,76607.16,0.0,-0.32908,0.00014,27.44712]
[1779645876012,34.55,76605.81,0.0,-0.32924,0.00014,27.44948]
[1779645881719,34.55,76602.36,0.0,-0.32971,0.00014,27.46401]
[1779645886803,34.55,76599.34,0.0,-0.33012,0.00014,27.47657]
[1779645892125,34.55,76596.98,0.0,-0.33043,0.00014,27.48617]
[1779645897160,34.55,76591.79,0.0,-0.33114,0.00014,27.50779]
[1779645898704,34.55,76591.79,0.0,-0.33114,0.00014,27.50779]
[1779645898725,34.55,76591.79,0.0,-0.33114,0.00014,27.50779]
[1779645899138,34.54,76590.41,0.0,-0.33133,0.00014,27.51346]
[1779645899143,34.54,76590.41,0.0,-0.33133,0.00014,27.51346]
[1779645899244,34.54,76590.14,0.0,-0.33137,0.00014,27.5146]
[1779645901154,34.54,76590.14,0.0,-0.33136,0.00014,27.51452]
[1779645901164,34.54,76590.14,0.0,-0.33136,0.00014,27.51452]
[1779645907172,34.54,76589.8,0.0,-0.3314,0.00014,27.51548]
[1779645910065,34.54,76592.57,0.0,-0.33101,0.00014,27.50356]
[1779645910494,34.54,76592.57,0.0,-0.33101,0.00014,27.50356]
[1779645914119,34.54,76591.38,0.0,-0.33116,0.00014,27.50835]
[1779645915516,34.54,76591.32,0.0,-0.33117,0.00014,27.50854]
[1779645915522,34.54,76591.32,0.0,-0.33117,0.00014,27.50854]
[1779645915539,34.54,76590.9,0.0,-0.33123,0.00014,27.51026]
[1779645921333,34.53,76589.98,0.0,-0.33134,0.00014,27.51381]
[1779645926371,34.53,76588.75,0.0,-0.33151,0.00014,27.51875]
[1779645931407,34.53,76589.3,0.0,-0.33141,0.00014,27.51306]
[1779645936426,34.53,76591.45,0.0,-0.33111,0.00014,27.50378]
[1779645941434,34.53,76593.9,0.0,-0.33076,0.00014,27.49323]
[1779645946455,34.53,76592.36,0.0,-0.33097,0.00014,27.49956]
[1779645951466,34.52,76591.33,0.0,-0.3311,0.00014,27.50366]
[1779645956473,34.52,76590.14,0.0,-0.33126,0.00014,27.50841]
[1779645961872,34.52,76588.63,0.0,-0.33146,0.00014,27.51456]
[1779645962822,34.52,76588.37,0.0,-0.3315,0.00014,27.51559]
[1779645962847,34.52,76588.37,0.0,-0.3315,0.00014,27.51559]
[1779645962867,34.52,76588.37,0.0,-0.3315,0.00014,27.51559]
[1779645962874,34.52,76552.2,0.0,-0.33652,0.00014,27.66608]
[1779645964653,34.52,76546.22,0.0,-0.33736,0.00014,27.69047]
[1779645966905,34.52,76546.24,0.0,-0.33735,0.00014,27.69037]
[1779645966915,34.52,76546.24,0.0,-0.33735,0.00014,27.69037]
[1779645967009,34.52,76546.69,0.0,-0.33729,0.00014,27.68852]
[1779645968613,34.52,76546.69,0.0,-0.33729,0.00014,27.68852]
[1779645968627,34.52,76546.69,0.0,-0.33729,0.00014,27.68852]
[1779645968802,34.52,76546.69,0.0,-0.33729,0.00014,27.68852]
[1779645968936,34.52,76546.69,0.0,-0.33729,0.00014,27.68852]
[1779645968955,34.52,76547.58,0.0,-0.33716,0.00014,27.68485]
[1779645972922,34.52,76559.4,0.0,-0.33551,0.00014,27.63613]
[1779645973049,34.52,76559.4,0.0,-0.33551,0.00014,27.63613]
[1779645973989,34.52,76559.4,0.0,-0.33551,0.00014,27.63613]
[1779645973717,34.52,76559.4,0.0,-0.33551,0.00014,27.63601]
[1779645975109,34.52,76562.27,0.0,-0.3351,0.00014,27.6241]
[1779645975735,34.52,76564.84,0.0,-0.33474,0.00014,27.61339]
[1779645978378,34.51,76568.55,0.0,-0.33422,0.00014,27.5978]
[1779645979212,34.51,76568.92,0.0,-0.33417,0.00014,27.59615]
[1779645979222,34.51,76568.92,0.0,-0.33417,0.00014,27.59615]
[1779645979235,34.51,76568.92,0.0,-0.33417,0.00014,27.59615]
[1779645979761,34.51,76568.92,0.0,-0.33416,0.00014,27.59603]
[1779645983306,34.51,76566.69,0.0,-0.33446,0.00014,27.60496]
[1779645983789,34.51,76564.64,0.0,-0.33475,0.00014,27.61334]
[1779645984468,34.51,76564.64,0.0,-0.33475,0.00014,27.61334]
[1779645985349,34.51,76564.56,0.0,-0.33475,0.00014,27.61355]
[1779645985802,34.51,76564.73,0.0,-0.33473,0.00014,27.61272]
[1779645987428,34.51,76564.12,0.0,-0.33481,0.00014,27.61512]
[1779645987817,34.51,76563.87,0.0,-0.33484,0.00014,27.61603]
[1779645992853,34.5,76571.05,0.0,-0.3338,0.00014,27.58243]
[1779645998897,34.5,76575.33,0.0,-0.33319,0.00014,27.56397]
[1779646003933,34.49,76577.13,0.0,-0.33293,0.00014,27.55597]
[1779646006140,34.49,76577.44,0.0,-0.33288,0.00014,27.55449]
[1779646007962,34.49,76577.97,0.0,-0.3328,0.00014,27.55217]
[1779646008967,34.49,76579.41,0.0,-0.3326,0.00014,27.54594]
[1779646014548,34.49,76580.54,0.0,-0.33243,0.00014,27.54102]
[1779646016182,34.48,76581.27,0.0,-0.33232,0.00014,27.53743]
[1779646017023,34.48,76581.34,0.0,-0.3323,0.00014,27.53705]
[1779646022059,34.48,76579.93,0.0,-0.33249,0.00014,27.54254]
[1779646028101,34.48,76581.53,0.0,-0.33225,0.00014,27.53529]
[1779646033137,34.47,76584.79,0.0,-0.33178,0.00014,27.52118]
[1779646036107,34.47,76584.93,0.0,-0.33176,0.00014,27.52044]
[1779646036118,34.47,76584.93,0.0,-0.33176,0.00014,27.52044]
[1779646036718,34.47,76584.93,0.0,-0.33176,0.00014,27.52044]
[1779646036758,34.47,76585.09,0.0,-0.33174,0.00014,27.5197]
[1779646042200,34.47,76585.55,0.0,-0.33166,0.00014,27.51735]
[1779646049248,34.47,76585.14,0.0,-0.3317,0.00014,27.51861]
[1779646054282,34.46,76584.53,0.0,-0.33176,0.00014,27.51772]
[1779646060841,34.46,76584.18,0.0,-0.3318,0.00014,27.51882]
[1779646069387,34.46,76583.76,0.0,-0.33184,0.00014,27.52003]
[1779646072879,34.46,76584.42,0.0,-0.33175,0.00014,27.51713]
[1779646072914,34.46,76584.42,0.0,-0.33175,0.00014,27.51713]
[1779646072975,34.46,76584.42,0.0,-0.33175,0.00014,27.51713]
[1779646073778,34.46,76586.37,0.0,-0.33147,0.00014,27.50883]
[1779646073797,34.46,76586.37,0.0,-0.33147,0.00014,27.50883]
[1779646073802,34.46,76586.37,0.0,-0.33147,0.00014,27.50883]
[1779646073857,34.46,76591.14,0.0,-0.33081,0.00014,27.48857]
[1779646079283,34.46,76593.2,0.0,-0.33052,0.00014,27.4797]
[1779646079787,34.46,76593.2,0.0,-0.33052,0.00014,27.4797]
[1779646079793,34.46,76593.2,0.0,-0.33052,0.00014,27.4797]
[1779646079936,34.46,76593.2,0.0,-0.33052,0.00014,27.4797]
[1779646079997,34.45,76592.51,0.0,-0.33062,0.00014,27.48259]
[1779646085499,34.46,76594.45,0.0,-0.33035,0.00014,27.47436]
[1779646090686,34.46,76594.55,0.0,-0.33034,0.00014,27.4742]
[1779646099598,34.46,76598.57,0.0,-0.32981,0.00014,27.45778]
[1779646107653,34.47,76598.01,0.0,-0.3299,0.00014,27.46065]
[1779646112688,34.47,76597.92,0.0,-0.3299,0.00014,27.45808]
[1779646118732,34.47,76595.3,0.0,-0.33026,0.00014,27.46918]
[1779646126571,34.47,76595.44,0.0,-0.33024,0.00014,27.46855]
[1779646128213,34.47,76600.71,0.0,-0.32951,0.00014,27.44603]
[1779646128251,34.47,76600.71,0.0,-0.32951,0.00014,27.44603]
[1779646129247,34.47,76606.04,0.0,-0.32877,0.00014,27.42323]
[1779646130140,34.47,76607.5,0.0,-0.32857,0.00014,27.41702]
[1779646135280,34.47,76607.6,0.0,-0.32856,0.00014,27.41672]
[1779646135396,34.47,76607.6,0.0,-0.32856,0.00014,27.41672]
[1779646135851,34.47,76607.96,0.0,-0.32852,0.00014,27.4152]
[1779646141892,34.47,76610.88,0.0,-0.32812,0.00014,27.40279]
[1779646151472,34.47,76613.51,0.0,-0.32776,0.00014,27.39169]
[1779646157019,34.47,76614.3,0.0,-0.32765,0.00014,27.38838]
[1779646162055,34.47,76614.17,0.0,-0.32767,0.00014,27.38901]
[1779646167091,34.47,76610.41,0.0,-0.3282,0.00014,27.40528]
[1779646172125,34.47,76605.85,0.0,-0.32881,0.00014,27.42166]
[1779646177161,34.47,76602.31,0.0,-0.32929,0.00014,27.4367]
[1779646183207,34.47,76601.89,0.0,-0.32935,0.00014,27.43833]
[1779646189244,34.47,76600.81,0.0,-0.32949,0.00014,27.44285]
[1779646196790,34.47,76604.64,0.0,-0.32896,0.00014,27.42644]
[1779646200579,34.47,76606.62,0.0,-0.32869,0.00014,27.41801]
[1779646200592,34.47,76606.62,0.0,-0.32869,0.00014,27.41801]
[1779646201186,34.47,76606.62,0.0,-0.32869,0.00014,27.41801]
[1779646201328,34.47,76607.08,0.0,-0.32863,0.00014,27.41611]
[1779646206480,34.47,76610.66,0.0,-0.32814,0.00014,27.40088]
[1779646212404,34.47,76614.53,0.0,-0.32761,0.00014,27.38429]
[1779646217480,34.47,76614.12,0.0,-0.32767,0.00014,27.38613]
[1779646224519,34.47,76613.57,0.0,-0.32775,0.00014,27.38876]
[1779646230675,34.47,76615.29,0.0,-0.32752,0.00014,27.38154]
[1779646236578,34.48,76614.89,0.0,-0.32757,0.00014,27.38032]
[1779646242619,34.48,76614.82,0.0,-0.32758,0.00014,27.38083]
[1779646247949,34.48,76615.51,0.0,-0.32749,0.00014,27.37798]
[1779646253216,34.48,76616.67,0.0,-0.32734,0.00014,27.37311]
[1779646258731,34.48,76621.32,0.0,-0.3267,0.00014,27.3531]
[1779646261626,34.48,76623.31,0.0,-0.32642,0.00014,27.3445]
[1779646261660,34.48,76623.31,0.0,-0.32642,0.00014,27.3445]
[1779646262791,34.48,76625.58,0.0,-0.32611,0.00014,27.33466]
[1779646262795,34.48,76625.58,0.0,-0.32611,0.00014,27.33466]
[1779646262865,34.48,76630.39,0.0,-0.32545,0.00014,27.31373]
[1779646268296,34.48,76629.75,0.0,-0.32555,0.00014,27.3168]
[1779646273837,34.49,76627.74,0.0,-0.32583,0.00014,27.32592]
[1779646279227,34.49,76622.97,0.0,-0.3265,0.00014,27.34692]
[1779646284917,34.49,76617.49,0.0,-0.32726,0.00014,27.37091]
[1779646291962,34.49,76615.62,0.0,-0.32751,0.00014,27.37592]
[1779646301026,34.49,76618.2,0.0,-0.32715,0.00014,27.36483]
[1779646305367,34.49,76621.88,0.0,-0.32665,0.00014,27.34895]
[1779646306067,34.49,76616.68,0.0,-0.32737,0.00014,27.37149]
[1779646311101,34.49,76612.6,0.0,-0.32793,0.00014,27.38909]
[1779646316193,34.49,76612.15,0.0,-0.32799,0.00014,27.39094]
[1779646322108,34.49,76612.0,0.0,-0.32802,0.00014,27.39181]
[1779646322129,34.49,76612.0,0.0,-0.32802,0.00014,27.39181]
[1779646322338,34.49,76623.89,0.0,-0.32637,0.00014,27.34034]
[1779646323858,34.49,76623.89,0.0,-0.32638,0.00014,27.34038]
[1779646324192,34.49,76627.21,0.0,-0.32592,0.00014,27.32596]
[1779646329227,34.49,76624.2,0.0,-0.32634,0.00014,27.33927]
[1779646334263,34.49,76622.06,0.0,-0.32664,0.00014,27.34874]
[1779646339298,34.5,76622.41,0.0,-0.3266,0.00014,27.3474]
[1779646344338,34.5,76622.81,0.0,-0.32655,0.00014,27.34587]
[1779646349370,34.5,76624.49,0.0,-0.32632,0.00014,27.33872]
[1779646354396,34.5,76624.03,0.0,-0.32637,0.00014,27.33769]
[1779646354699,34.5,76623.99,0.0,-0.32638,0.00014,27.33786]
[1779646355968,34.5,76627.69,0.0,-0.32587,0.00014,27.32183]
[1779646356105,34.5,76627.69,0.0,-0.32587,0.00014,27.32183]
[1779646356681,34.5,76630.4,0.0,-0.3255,0.00014,27.31001]
[1779646356702,34.5,76629.81,0.0,-0.32558,0.00014,27.31264]
[1779646360798,34.5,76629.32,0.0,-0.32565,0.00014,27.31495]
[1779646360799,34.5,76629.08,0.0,-0.32569,0.00014,27.31605]
[1779646366080,34.5,76628.91,0.0,-0.32572,0.00014,27.31703]
[1779646366098,34.5,76628.91,0.0,-0.32572,0.00014,27.31703]
[1779646366957,34.5,76629.38,0.0,-0.32566,0.00014,27.31505]
[1779646367362,34.5,76628.95,0.0,-0.32572,0.00014,27.31699]
[1779646373029,34.51,76639.82,0.0,-0.32424,0.00014,27.26992]
[1779646378573,34.51,76645.34,0.0,-0.3235,0.00014,27.24622]
[1779646385298,34.51,76649.43,0.0,-0.32295,0.00014,27.22861]
[1779646390657,34.52,76651.98,0.0,-0.32262,0.00014,27.21825]
[1779646392605,34.52,76652.16,0.0,-0.3226,0.00014,27.21756]
[1779646393643,34.52,76654.85,0.0,-0.32224,0.00014,27.20575]
[1779646393654,34.52,76654.85,0.0,-0.32224,0.00014,27.20575]
[1779646393658,34.52,76654.85,0.0,-0.32224,0.00014,27.20575]
[1779646393687,34.52,76654.85,0.0,-0.32224,0.00014,27.20575]
[1779646393741,34.52,76655.47,0.0,-0.32216,0.00014,27.20312]
[1779646395501,34.52,76655.66,0.0,-0.32213,0.00014,27.2024]
[1779646395545,34.52,76655.66,0.0,-0.32213,0.00014,27.2024]
[1779646395729,34.52,76655.66,0.0,-0.32213,0.00014,27.2024]
[1779646395745,34.52,76655.66,0.0,-0.32213,0.00014,27.2024]
[1779646395797,34.52,76662.35,0.0,-0.32122,0.00014,27.17253]
[1779646397763,34.52,76662.35,0.0,-0.32121,0.00014,27.17247]
[1779646403241,34.52,76670.44,0.0,-0.3201,0.00014,27.13606]
[1779646409235,34.52,76675.03,0.0,-0.31947,0.00014,27.11531]
[1779646411188,34.52,76676.95,0.0,-0.31921,0.00014,27.10664]
[1779646412117,34.52,76679.23,0.0,-0.31889,0.00014,27.09318]
[1779646412428,34.52,76680.04,0.0,-0.31877,0.00014,27.08937]
[1779646417441,34.52,76680.0,0.0,-0.31876,0.00014,27.08914]
[1779646422461,34.52,76680.33,0.0,-0.31872,0.00014,27.08771]
[1779646425342,34.52,76680.49,0.0,-0.3187,0.00014,27.08703]
[1779646425359,34.52,76680.49,0.0,-0.3187,0.00014,27.08703]
[1779646426514,34.52,76686.14,0.0,-0.31793,0.00014,27.06125]
[1779646427143,34.51,76694.18,0.0,-0.31683,0.00014,27.02448]
[1779646433460,34.51,76698.23,0.0,-0.31626,0.00014,27.0052]
[1779646439001,34.51,76698.1,0.0,-0.31625,0.00014,27.00494]
[1779646445043,34.5,76692.09,0.0,-0.31705,0.00014,27.03188]
[1779646448406,34.5,76678.11,0.0,-0.31896,0.00014,27.09532]
[1779646449102,34.5,76678.11,0.0,-0.31896,0.00014,27.09532]
[1779646449461,34.5,76671.19,0.0,-0.3199,0.00014,27.12651]
[1779646453196,34.5,76667.47,0.0,-0.32041,0.00014,27.14312]
[1779646453485,34.5,76667.02,0.0,-0.32047,0.00014,27.1451]
[1779646453819,34.5,76667.02,0.0,-0.32047,0.00014,27.1451]
[1779646453859,34.5,76667.02,0.0,-0.32047,0.00014,27.1451]
[1779646454490,34.5,76667.02,0.0,-0.32047,0.00014,27.1451]
[1779646454492,34.5,76667.02,0.0,-0.32047,0.00014,27.1451]
[1779646454111,34.5,76667.02,0.0,-0.32047,0.00014,27.14507]
[1779646454533,34.5,76667.02,0.0,-0.32047,0.00014,27.14507]
[1779646455242,34.5,76667.02,0.0,-0.32047,0.00014,27.14507]
[1779646455248,34.5,76667.02,0.0,-0.32047,0.00014,27.14507]
[1779646455489,34.5,76661.93,0.0,-0.32116,0.00014,27.16779]
[1779646455813,34.5,76661.93,0.0,-0.32116,0.00014,27.16779]
[1779646455834,34.5,76661.93,0.0,-0.32116,0.00014,27.16779]
[1779646457289,34.5,76661.93,0.0,-0.32116,0.00014,27.16774]
[1779646457347,34.5,76661.04,0.0,-0.32128,0.00014,27.17165]
[1779646463173,34.5,76661.02,0.0,-0.32127,0.00014,27.17141]
[1779646469215,34.49,76657.26,0.0,-0.32178,0.00014,27.18779]
[1779646474250,34.49,76657.77,0.0,-0.32168,0.00014,27.18203]
[1779646480292,34.49,76657.8,0.0,-0.32167,0.00014,27.18154]
[1779646488348,34.49,76657.88,0.0,-0.32165,0.00014,27.18075]
[1779646493402,34.49,76658.06,0.0,-0.32161,0.00014,27.17969]
[1779646499430,34.48,76658.28,0.0,-0.32157,0.00014,27.17841]
[1779646504452,34.48,76662.33,0.0,-0.32102,0.00014,27.16018]
[1779646510539,34.48,76659.8,0.0,-0.32136,0.00014,27.17128]
[1779646515542,34.48,76660.57,0.0,-0.32124,0.00014,27.16752]
[1779646524106,34.48,76659.98,0.0,-0.32131,0.00014,27.16987]
[1779646529642,34.48,76660.52,0.0,-0.32124,0.00014,27.16728]
[1779646534677,34.48,76661.25,0.0,-0.32112,0.00014,27.16068]
[1779646542733,34.47,76661.41,0.0,-0.32109,0.00014,27.15976]
[1779646547767,34.47,76666.37,0.0,-0.32041,0.00014,27.13751]
[1779646552803,34.47,76666.84,0.0,-0.32035,0.00014,27.13545]
[1779646557841,34.48,76674.25,0.0,-0.31934,0.00014,27.10227]
[1779646563529,34.48,76674.15,0.0,-0.31936,0.00014,27.10288]
[1779646565896,34.48,76663.86,0.0,-0.32077,0.00014,27.14934]
[1779646571429,34.48,76662.3,0.0,-0.32099,0.00014,27.15648]
[1779646574479,34.48,76651.46,0.0,-0.32247,0.00014,27.20479]
[1779646581000,34.48,76653.46,0.0,-0.32222,0.00014,27.19671]
[1779646586034,34.48,76654.07,0.0,-0.32213,0.00014,27.19373]
[1779646592085,34.48,76653.38,0.0,-0.32222,0.00014,27.19654]
[1779646598125,34.48,76667.04,0.0,-0.32034,0.00014,27.13274]
[1779646603303,34.48,76671.41,0.0,-0.31974,0.00014,27.11303]
[1779646603365,34.48,76680.76,0.0,-0.31846,0.00014,27.0708]
[1779646609201,34.48,76685.2,0.0,-0.31785,0.00014,27.05047]
[1779646612074,34.48,76685.68,0.0,-0.31778,0.00014,27.04811]
[1779646613329,34.48,76685.58,0.0,-0.3178,0.00014,27.04848]
[1779646613373,34.48,76685.46,0.0,-0.31781,0.00014,27.04893]
[1779646618997,34.48,76689.64,0.0,-0.31723,0.00014,27.02939]
[1779646619235,34.48,76689.64,0.0,-0.31723,0.00014,27.02939]
[1779646619500,34.48,76689.64,0.0,-0.31723,0.00014,27.02939]
[1779646619510,34.48,76689.64,0.0,-0.31723,0.00014,27.02939]
[1779646619513,34.48,76689.64,0.0,-0.31723,0.00014,27.02939]
[1779646619525,34.48,76689.64,0.0,-0.31723,0.00014,27.02939]
[1779646619541,34.48,76693.88,0.0,-0.31664,0.00014,27.0099]
[1779646621543,34.48,76693.94,0.0,-0.31663,0.00014,27.00949]
[1779646621653,34.47,76694.3,0.0,-0.31658,0.00014,27.0077]
[1779646624573,34.47,76683.67,0.0,-0.31802,0.00014,27.056]
[1779646629610,34.47,76683.23,0.0,-0.31809,0.00014,27.05813]
[1779646629651,34.47,76695.7,0.0,-0.31639,0.00014,27.00113]
[1779646635695,34.47,76695.39,0.0,-0.31641,0.00014,27.00188]
[1779646641425,34.46,76695.26,0.0,-0.3164,0.00014,27.00151]
[1779646646460,34.46,76695.23,0.0,-0.31639,0.00014,27.001]
[1779646651495,34.46,76695.67,0.0,-0.31629,0.00014,26.99519]
[1779646654137,34.45,76696.04,0.0,-0.31624,0.00014,26.99326]
[1779646654161,34.45,76696.04,0.0,-0.31624,0.00014,26.99326]
[1779646654371,34.45,76696.04,0.0,-0.31624,0.00014,26.99326]
[1779646654516,34.45,76696.83,0.0,-0.31613,0.00014,26.98953]
[1779646656428,34.45,76701.99,0.0,-0.31542,0.00014,26.96569]
[1779646656676,34.45,76707.64,0.0,-0.31465,0.00014,26.93953]
[1779646660531,34.45,76703.93,0.0,-0.31515,0.00014,26.95645]
[1779646660533,34.45,76703.93,0.0,-0.31515,0.00014,26.95645]
[1779646660542,34.45,76703.93,0.0,-0.31515,0.00014,26.95645]
[1779646665564,34.45,76705.27,0.0,-0.31496,0.00014,26.94984]
[1779646666090,34.45,76707.82,0.0,-0.3146,0.00014,26.93789]
[1779646666098,34.45,76707.82,0.0,-0.3146,0.00014,26.93789]
[1779646666135,34.45,76707.82,0.0,-0.3146,0.00014,26.93789]
[1779646666600,34.45,76707.82,0.0,-0.3146,0.00014,26.93789]
[1779646671635,34.45,76702.57,0.0,-0.31531,0.00014,26.96167]
[1779646676672,34.44,76699.18,0.0,-0.31575,0.00014,26.97669]
[1779646678035,34.44,76695.94,0.0,-0.31619,0.00014,26.99135]
[1779646678045,34.44,76695.94,0.0,-0.31619,0.00014,26.99135]
[1779646679016,34.44,76695.94,0.0,-0.31619,0.00014,26.99135]
[1779646679022,34.44,76695.94,0.0,-0.31619,0.00014,26.99135]
[1779646679032,34.44,76695.94,0.0,-0.31619,0.00014,26.99135]
[1779646679690,34.44,76692.92,0.0,-0.31659,0.00014,27.00506]
[1779646681065,34.44,76692.28,0.0,-0.31668,0.00014,27.008]
[1779646681706,34.44,76692.34,0.0,-0.31667,0.00014,27.00763]
[1779646686739,34.44,76692.65,0.0,-0.31662,0.00014,27.00601]
[1779646691775,34.44,76698.64,0.0,-0.3158,0.00014,26.97826]
[1779646696801,34.43,76700.32,0.0,-0.31556,0.00014,26.97004]
[1779646702485,34.43,76701.51,0.0,-0.31538,0.00014,26.96394]
[1779646707886,34.43,76703.68,0.0,-0.31506,0.00014,26.9532]
[1779646712922,34.42,76706.61,0.0,-0.31464,0.00014,26.93609]
[1779646717347,34.42,76705.17,0.0,-0.31483,0.00014,26.94255]
[1779646717381,34.42,76705.17,0.0,-0.31483,0.00014,26.94255]
[1779646717994,34.42,76704.57,0.0,-0.31491,0.00014,26.94526]
[1779646718081,34.42,76704.2,0.0,-0.31496,0.00014,26.94691]
[1779646724019,34.42,76703.87,0.0,-0.31499,0.00014,26.94803]
[1779646729093,34.42,76706.42,0.0,-0.31464,0.00014,26.93594]
[1779646735448,34.41,76707.61,0.0,-0.31446,0.00014,26.92999]
[1779646742145,34.41,76704.21,0.0,-0.31491,0.00014,26.94512]
[1779646747178,34.41,76695.77,0.0,-0.31604,0.00014,26.98351]
[1779646752723,34.41,76695.65,0.0,-0.31605,0.00014,26.98364]
[1779646760336,34.4,76689.64,0.0,-0.31685,0.00014,27.01072]
[1779646763824,34.4,76689.96,0.0,-0.31681,0.00014,27.00915]
[1779646763879,34.4,76689.06,0.0,-0.31693,0.00014,27.01325]
[1779646763979,34.4,76689.06,0.0,-0.31693,0.00014,27.01325]
[1779646764070,34.4,76689.06,0.0,-0.31693,0.00014,27.01325]
[1779646765122,34.4,76689.06,0.0,-0.31693,0.00014,27.01318]
[1779646765824,34.4,76672.15,0.0,-0.31924,0.00014,27.09007]
[1779646771100,34.4,76669.62,0.0,-0.31959,0.00014,27.10159]
[1779646773438,34.4,76671.09,0.0,-0.31937,0.00014,27.0918]
[1779646773440,34.4,76671.09,0.0,-0.31937,0.00014,27.0918]
[1779646773452,34.4,76671.09,0.0,-0.31937,0.00014,27.0918]
[1779646773455,34.4,76671.09,0.0,-0.31937,0.00014,27.0918]
[1779646773792,34.4,76670.9,0.0,-0.3194,0.00014,27.09268]
[1779646778818,34.4,76669.95,0.0,-0.31953,0.00014,27.09705]
[1779646783836,34.4,76673.66,0.0,-0.31901,0.00014,27.07998]
[1779646788864,34.4,76672.09,0.0,-0.31924,0.00014,27.08752]
[1779646793872,34.4,76668.4,0.0,-0.31975,0.00014,27.10452]
[1779646798899,34.41,76667.17,0.0,-0.31993,0.00014,27.11047]
[1779646803910,34.41,76663.03,0.0,-0.32051,0.00014,27.1293]
[1779646808933,34.41,76659.41,0.0,-0.32101,0.00014,27.14561]
[1779646813934,34.41,76658.24,0.0,-0.32117,0.00014,27.15083]
[1779646818959,34.41,76661.83,0.0,-0.32067,0.00014,27.13469]
[1779646823969,34.41,76666.26,0.0,-0.32006,0.00014,27.11468]
[1779646828981,34.41,76666.65,0.0,-0.32001,0.00014,27.11281]
[1779646833984,34.41,76665.6,0.0,-0.32013,0.00014,27.11426]
[1779646838990,34.41,76666.85,0.0,-0.31996,0.00014,27.10852]
[1779646844022,34.41,76665.88,0.0,-0.32009,0.00014,27.1129]
[1779646849041,34.41,76665.78,0.0,-0.32011,0.00014,27.11338]
[1779646854069,34.41,76665.52,0.0,-0.32014,0.00014,27.11444]
[1779646859087,34.4,76664.42,0.0,-0.32029,0.00014,27.11928]
[1779646864104,34.4,76663.39,0.0,-0.32043,0.00014,27.12392]
[1779646869128,34.41,76663.03,0.0,-0.32048,0.00014,27.12564]
[1779646874132,34.41,76662.81,0.0,-0.32051,0.00014,27.12674]
[1779646879149,34.41,76660.64,0.0,-0.32081,0.00014,27.13659]
[1779646884149,34.41,76659.72,0.0,-0.32094,0.00014,27.14079]
[1779646889169,34.41,76659.43,0.0,-0.32098,0.00014,27.14215]
[1779646894173,34.41,76658.02,0.0,-0.32116,0.00014,27.14536]
[1779646899181,34.41,76657.73,0.0,-0.32121,0.00014,27.14673]
[1779646904187,34.41,76657.46,0.0,-0.32124,0.00014,27.14803]
[1779646909196,34.41,76659.48,0.0,-0.32096,0.00014,27.13879]
[1779646914202,34.4,76659.45,0.0,-0.32094,0.00014,27.13794]
[1779646919208,34.4,76658.34,0.0,-0.32106,0.00014,27.14195]
[1779646924212,34.39,76658.63,0.0,-0.321,0.00014,27.13968]
[1779646929233,34.39,76664.1,0.0,-0.32025,0.00014,27.11521]
[1779646934248,34.39,76663.51,0.0,-0.32034,0.00014,27.11818]
[1779646939276,34.39,76665.12,0.0,-0.32013,0.00014,27.11122]
[1779646944297,34.39,76667.53,0.0,-0.3198,0.00014,27.10055]
[1779646949304,34.4,76672.63,0.0,-0.31911,0.00014,27.07769]
[1779646954326,34.39,76673.61,0.0,-0.31895,0.00014,27.06972]
[1779646959336,34.39,76673.61,0.0,-0.31893,0.00014,27.06906]
[1779646960905,34.39,76673.61,0.0,-0.31893,0.00014,27.06893]
[1779646961199,34.39,76676.07,0.0,-0.31858,0.00014,27.05764]
[1779646961914,34.39,76676.07,0.0,-0.31858,0.00014,27.05764]
[1779646962329,34.39,76675.93,0.0,-0.3186,0.00014,27.05814]
[1779646962960,34.39,76673.19,0.0,-0.31897,0.00014,27.07044]
[1779646964385,34.39,76670.64,0.0,-0.31932,0.00014,27.08185]
[1779646964702,34.38,76670.64,0.0,-0.31931,0.00014,27.0817]
[1779646970492,34.38,76668.77,0.0,-0.31955,0.00014,27.08957]
[1779646970670,34.38,76668.77,0.0,-0.31955,0.00014,27.08957]
[1779646972603,34.38,76667.83,0.0,-0.31967,0.00014,27.09353]
[1779646972760,34.38,76666.97,0.0,-0.31978,0.00014,27.09713]
[1779646976709,34.37,76665.94,0.0,-0.31991,0.00014,27.10136]
[1779646976811,34.37,76665.79,0.0,-0.31993,0.00014,27.1019]
[1779646980017,34.37,76665.27,0.0,-0.31999,0.00014,27.10398]
[1779646980812,34.37,76665.27,0.0,-0.31999,0.00014,27.10398]
[1779646980914,34.37,76665.18,0.0,-0.32,0.00014,27.10413]
[1779646986858,34.37,76663.37,0.0,-0.32023,0.00014,27.11155]
[1779646991092,34.36,76662.43,0.0,-0.32034,0.00014,27.11528]
[1779646991194,34.36,76662.43,0.0,-0.32034,0.00014,27.11515]
[1779646997936,34.36,76661.23,0.0,-0.32048,0.00014,27.1198]
[1779647002971,34.35,76660.43,0.0,-0.32057,0.00014,27.1228]
[1779647008009,34.35,76651.57,0.0,-0.32178,0.00014,27.16218]
[1779647013045,34.35,76649.0,0.0,-0.32213,0.00014,27.17068]
[1779647018106,34.35,76649.1,0.0,-0.32212,0.00014,27.17038]
[1779647023112,34.35,76650.71,0.0,-0.3219,0.00014,27.1633]
[1779647029027,34.35,76652.78,0.0,-0.32162,0.00014,27.15415]
[1779647036205,34.36,76655.11,0.0,-0.3213,0.00014,27.14403]
[1779647041240,34.36,76655.84,0.0,-0.32121,0.00014,27.14095]
[1779647047796,34.36,76655.94,0.0,-0.3212,0.00014,27.14074]
[1779647053986,34.36,76656.77,0.0,-0.32109,0.00014,27.13713]
[1779647059366,34.36,76660.31,0.0,-0.32061,0.00014,27.1213]
[1779647066415,34.36,76660.6,0.0,-0.32057,0.00014,27.12001]
[1779647071491,34.36,76661.66,0.0,-0.32042,0.00014,27.11524]
[1779647071593,34.36,76651.9,0.0,-0.32175,0.00014,27.1559]
[1779647075350,34.36,76652.68,0.0,-0.32164,0.00014,27.15244]
[1779647075479,34.36,76652.68,0.0,-0.32164,0.00014,27.15244]
[1779647078294,34.36,76653.13,0.0,-0.32158,0.00014,27.15044]
[1779647078801,34.36,76653.13,0.0,-0.32158,0.00014,27.15044]
[1779647078894,34.36,76653.13,0.0,-0.32158,0.00014,27.15044]
[1779647078983,34.36,76653.13,0.0,-0.32158,0.00014,27.15044]
[1779647079079,34.36,76653.13,0.0,-0.32158,0.00014,27.15044]
[1779647079135,34.36,76653.13,0.0,-0.32158,0.00014,27.15044]
[1779647079130,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079179,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079277,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079327,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079470,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079522,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079675,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079712,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079899,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647079993,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647080076,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647080127,34.36,76634.17,0.0,-0.3242,0.00014,27.23497]
[1779647080093,34.36,76610.94,0.0,-0.32742,0.00014,27.33681]
[1779647080283,34.36,76610.94,0.0,-0.32742,0.00014,27.33681]
[1779647080312,34.36,76610.94,0.0,-0.32742,0.00014,27.33681]
[1779647080491,34.36,76610.94,0.0,-0.32742,0.00014,27.33681]
[1779647080518,34.36,76610.94,0.0,-0.32742,0.00014,27.33681]
[1779647080706,34.36,76610.94,0.0,-0.32742,0.00014,27.33681]
[1779647080799,34.36,76606.86,0.0,-0.32799,0.00014,27.35456]
[1779647081650,34.36,76606.86,0.0,-0.32799,0.00014,27.35456]
[1779647084533,34.37,76619.01,0.0,-0.32631,0.00014,27.302]
[1779647088087,34.37,76614.66,0.0,-0.32692,0.00014,27.32111]
[1779647088144,34.37,76614.66,0.0,-0.32692,0.00014,27.32111]
[1779647088158,34.37,76614.66,0.0,-0.32692,0.00014,27.32111]
[1779647088082,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088228,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088253,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088333,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088367,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088459,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088487,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088671,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088708,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088775,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088801,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647089153,34.37,76612.03,0.0,-0.32729,0.00014,27.33267]
[1779647088874,34.37,76614.24,0.0,-0.32698,0.00014,27.32313]
[1779647089180,34.37,76614.24,0.0,-0.32698,0.00014,27.32313]
[1779647089341,34.37,76614.24,0.0,-0.32698,0.00014,27.32313]
[1779647089770,34.37,76614.24,0.0,-0.32698,0.00014,27.32313]
[1779647089793,34.37,76621.33,0.0,-0.326,0.00014,27.29227]
[1779647090811,34.37,76621.33,0.0,-0.326,0.00014,27.29227]
[1779647090830,34.37,76621.33,0.0,-0.326,0.00014,27.29227]
[1779647091801,34.37,76622.26,0.0,-0.32588,0.00014,27.28829]
[1779647091829,34.37,76622.26,0.0,-0.32588,0.00014,27.28829]
[1779647091890,34.37,76622.83,0.0,-0.3258,0.00014,27.28589]
[1779647096651,34.37,76627.72,0.0,-0.32514,0.00014,27.26486]
[1779647096886,34.37,76627.72,0.0,-0.32514,0.00014,27.26486]
[1779647098002,34.37,76633.31,0.0,-0.32437,0.00014,27.24037]
[1779647098007,34.37,76633.31,0.0,-0.32437,0.00014,27.24037]
[1779647098123,34.37,76635.04,0.0,-0.32413,0.00014,27.23288]
[1779647100073,34.37,76635.04,0.0,-0.32413,0.00014,27.23281]
[1779647100102,34.37,76635.04,0.0,-0.32413,0.00014,27.23281]
[1779647100087,34.37,76633.03,0.0,-0.32441,0.00014,27.24161]
[1779647100671,34.37,76633.03,0.0,-0.32441,0.00014,27.24154]
[1779647104043,34.37,76629.51,0.0,-0.3249,0.00014,27.2573]
[1779647104049,34.37,76629.51,0.0,-0.3249,0.00014,27.2573]
[1779647104150,34.38,76628.83,0.0,-0.325,0.00014,27.26041]
[1779647108258,34.38,76621.08,0.0,-0.32608,0.00014,27.29487]
[1779647108269,34.38,76621.08,0.0,-0.32608,0.00014,27.29487]
[1779647108730,34.38,76621.08,0.0,-0.32609,0.00014,27.29497]
[1779647110297,34.38,76620.98,0.0,-0.3261,0.00014,27.29551]
[1779647110317,34.38,76620.98,0.0,-0.3261,0.00014,27.29551]
[1779647116200,34.38,76626.83,0.0,-0.32531,0.00014,27.27037]
[1779647116234,34.38,76626.4,0.0,-0.32537,0.00014,27.27251]
[1779647116447,34.38,76626.4,0.0,-0.32537,0.00014,27.27251]
[1779647116787,34.39,76622.28,0.0,-0.32595,0.00014,27.29066]
[1779647118493,34.39,76619.5,0.0,-0.32634,0.00014,27.30289]
[1779647118803,34.39,76619.5,0.0,-0.32634,0.00014,27.30299]
[1779647123836,34.39,76617.37,0.0,-0.32665,0.00014,27.31273]
[1779647128044,34.39,76615.74,0.0,-0.32688,0.00014,27.32007]
[1779647128060,34.39,76615.74,0.0,-0.32688,0.00014,27.32007]
[1779647128743,34.39,76615.09,0.0,-0.32697,0.00014,27.32297]
[1779647128872,34.39,76615.09,0.0,-0.32697,0.00014,27.32305]
[1779647133909,34.39,76611.8,0.0,-0.32743,0.00014,27.33451]
[1779647138945,34.4,76610.15,0.0,-0.32766,0.00014,27.34191]
[1779647143980,34.4,76611.53,0.0,-0.32748,0.00014,27.33613]
[1779647149016,34.4,76610.72,0.0,-0.3276,0.00014,27.33992]
[1779647154051,34.4,76610.26,0.0,-0.32767,0.00014,27.34219]
[1779647159085,34.4,76609.9,0.0,-0.32773,0.00014,27.34403]
[1779647164116,34.41,76616.18,0.0,-0.32686,0.00014,27.31701]
[1779647170163,34.41,76619.15,0.0,-0.32646,0.00014,27.30453]
[1779647175236,34.41,76620.11,0.0,-0.32634,0.00014,27.3007]
[1779647181240,34.41,76621.65,0.0,-0.32614,0.00014,27.29443]
[1779647187281,34.42,76620.79,0.0,-0.32627,0.00014,27.29861]
[1779647188803,34.42,76610.19,0.0,-0.32774,0.00014,27.34474]
[1779647194503,34.42,76609.91,0.0,-0.32777,0.00014,27.34291]
[1779647200372,34.42,76607.04,0.0,-0.32818,0.00014,27.35556]
[1779647205407,34.42,76605.48,0.0,-0.3284,0.00014,27.36235]
[1779647208801,34.42,76604.69,0.0,-0.32851,0.00014,27.36578]
[1779647208815,34.42,76601.88,0.0,-0.3289,0.00014,27.37787]
[1779647214471,34.42,76602.57,0.0,-0.3288,0.00014,27.37486]
[1779647219506,34.42,76603.92,0.0,-0.32861,0.00014,27.36901]
[1779647224545,34.42,76610.17,0.0,-0.32774,0.00014,27.34203]
[1779647231594,34.42,76610.26,0.0,-0.32773,0.00014,27.34172]
[1779647236629,34.42,76609.37,0.0,-0.32786,0.00014,27.34562]
[1779647241664,34.42,76609.4,0.0,-0.32786,0.00014,27.34556]
[1779647249227,34.42,76609.85,0.0,-0.3278,0.00014,27.34369]
[1779647254755,34.42,76611.29,0.0,-0.32759,0.00014,27.33456]
[1779647261803,34.43,76613.05,0.0,-0.32736,0.00014,27.32738]
[1779647264063,34.43,76612.75,0.0,-0.3274,0.00014,27.32876]
[1779647264270,34.43,76612.75,0.0,-0.3274,0.00014,27.32876]
[1779647264825,34.43,76612.3,0.0,-0.32747,0.00014,27.33087]
[1779647269860,34.43,76612.13,0.0,-0.3275,0.00014,27.33178]
[1779647272499,34.43,76612.04,0.0,-0.32751,0.00014,27.33222]
[1779647272881,34.43,76612.14,0.0,-0.3275,0.00014,27.33182]
[1779647274120,34.43,76612.14,0.0,-0.3275,0.00014,27.33182]
[1779647274548,34.43,76611.97,0.0,-0.32752,0.00014,27.33258]
[1779647275169,34.43,76612.02,0.0,-0.32752,0.00014,27.33239]
[1779647280595,34.43,76612.17,0.0,-0.3275,0.00014,27.33188]
[1779647280747,34.43,76612.17,0.0,-0.3275,0.00014,27.33188]
[1779647280938,34.43,76612.08,0.0,-0.32751,0.00014,27.3323]
[1779647285992,34.43,76611.98,0.0,-0.32753,0.00014,27.33287]
[1779647290710,34.43,76611.88,0.0,-0.32755,0.00014,27.33342]
[1779647291086,34.43,76611.88,0.0,-0.32755,0.00014,27.33342]
[1779647291188,34.43,76617.67,0.0,-0.32675,0.00014,27.30834]
[1779647296199,34.43,76625.39,0.0,-0.32569,0.00014,27.27493]
[1779647301222,34.44,76625.28,0.0,-0.32572,0.00014,27.27581]
[1779647306244,34.44,76624.37,0.0,-0.32585,0.00014,27.28019]
[1779647311257,34.44,76624.14,0.0,-0.3259,0.00014,27.28161]
[1779647316284,34.45,76623.18,0.0,-0.32603,0.00014,27.28304]
[1779647321297,34.45,76618.88,0.0,-0.32663,0.00014,27.30212]
[1779647326308,34.45,76619.31,0.0,-0.32658,0.00014,27.30054]
[1779647331316,34.45,76619.8,0.0,-0.32652,0.00014,27.29869]
[1779647336336,34.45,76619.97,0.0,-0.32651,0.00014,27.29822]
[1779647341346,34.46,76615.79,0.0,-0.32709,0.00014,27.31663]
[1779647346346,34.46,76611.09,0.0,-0.32775,0.00014,27.33715]
[1779647351370,34.46,76610.32,0.0,-0.32786,0.00014,27.34061]
[1779647356394,34.46,76610.59,0.0,-0.32782,0.00014,27.33956]
[1779647361401,34.46,76612.98,0.0,-0.3275,0.00014,27.32936]
[1779647366425,34.46,76614.6,0.0,-0.32728,0.00014,27.32252]
[1779647371426,34.46,76615.14,0.0,-0.32721,0.00014,27.32036]
[1779647376438,34.46,76614.86,0.0,-0.32724,0.00014,27.31859]
[1779647381440,34.46,76609.42,0.0,-0.32799,0.00014,27.34223]
[1779647386460,34.46,76610.01,0.0,-0.32791,0.00014,27.33975]
[1779647391482,34.46,76609.38,0.0,-0.328,0.00014,27.34254]
[1779647396497,34.47,76608.9,0.0,-0.32807,0.00014,27.34469]
[1779647401505,34.47,76611.06,0.0,-0.32778,0.00014,27.33543]
[1779647408860,34.47,76612.14,0.0,-0.32763,0.00014,27.33084]
[1779647410075,34.47,76611.76,0.0,-0.32768,0.00014,27.3326]
[1779647410093,34.47,76611.76,0.0,-0.32768,0.00014,27.3326]
[1779647410307,34.47,76611.76,0.0,-0.32768,0.00014,27.3326]
[1779647410309,34.47,76611.76,0.0,-0.32768,0.00014,27.3326]
[1779647410497,34.47,76609.67,0.0,-0.32797,0.00014,27.34165]
[1779647415903,34.47,76607.45,0.0,-0.32828,0.00014,27.35128]
[1779647420938,34.47,76608.65,0.0,-0.32812,0.00014,27.34616]
[1779647426979,34.47,76609.52,0.0,-0.328,0.00014,27.34249]
[1779647432020,34.47,76608.77,0.0,-0.32809,0.00014,27.34264]
[1779647437053,34.47,76607.15,0.0,-0.32832,0.00014,27.34966]
[1779647442278,34.47,76602.37,0.0,-0.32898,0.00014,27.37021]
[1779647445195,34.47,76598.66,0.0,-0.32949,0.00014,27.38606]
[1779647451470,34.47,76588.97,0.0,-0.33083,0.00014,27.42704]
[1779647453672,34.47,76587.31,0.0,-0.33106,0.00014,27.43389]
[1779647453696,34.47,76587.31,0.0,-0.33106,0.00014,27.43389]
[1779647454107,34.47,76587.31,0.0,-0.33106,0.00014,27.43389]
[1779647454279,34.47,76587.31,0.0,-0.33106,0.00014,27.43389]
[1779647454325,34.47,76587.31,0.0,-0.33106,0.00014,27.43389]
[1779647454504,34.47,76587.31,0.0,-0.33106,0.00014,27.43389]
[1779647454398,34.47,76567.17,0.0,-0.33386,0.00014,27.51854]
[1779647454993,34.47,76567.17,0.0,-0.33386,0.00014,27.51854]
[1779647455062,34.47,76567.17,0.0,-0.33386,0.00014,27.51854]
[1779647455286,34.47,76567.17,0.0,-0.33386,0.00014,27.51854]
[1779647455337,34.47,76567.17,0.0,-0.33386,0.00014,27.51854]
[1779647455442,34.47,76567.17,0.0,-0.33386,0.00014,27.51854]
[1779647455475,34.47,76567.17,0.0,-0.33386,0.00014,27.51854]
[1779647455523,34.47,76549.42,0.0,-0.33634,0.00014,27.59212]
[1779647455631,34.47,76549.42,0.0,-0.33634,0.00014,27.59212]
[1779647456191,34.47,76549.42,0.0,-0.33634,0.00014,27.59211]
[1779647459609,34.47,76547.68,0.0,-0.33659,0.00014,27.59924]
[1779647460220,34.47,76547.36,0.0,-0.33663,0.00014,27.60055]
[1779647463356,34.47,76554.73,0.0,-0.3356,0.00014,27.5702]
[1779647463360,34.47,76554.73,0.0,-0.3356,0.00014,27.5702]
[1779647463388,34.47,76554.73,0.0,-0.3356,0.00014,27.5702]
[1779647463477,34.47,76554.73,0.0,-0.3356,0.00014,27.5702]
[1779647463505,34.47,76554.73,0.0,-0.3356,0.00014,27.5702]
[1779647463547,34.46,76560.37,0.0,-0.33481,0.00014,27.54671]
[1779647463582,34.46,76560.37,0.0,-0.33481,0.00014,27.54671]
[1779647463594,34.46,76560.37,0.0,-0.33481,0.00014,27.54671]
[1779647463602,34.46,76560.37,0.0,-0.33481,0.00014,27.54671]
[1779647463710,34.46,76560.37,0.0,-0.33481,0.00014,27.54671]
[1779647463960,34.46,76560.37,0.0,-0.33481,0.00014,27.54671]
[1779647464248,34.46,76560.37,0.0,-0.3348,0.00014,27.54659]
[1779647465770,34.46,76560.98,0.0,-0.33471,0.00014,27.54395]
[1779647466270,34.46,76560.98,0.0,-0.33471,0.00014,27.54383]
[1779647471305,34.46,76561.32,0.0,-0.33464,0.00014,27.54184]
[1779647476931,34.45,76562.12,0.0,-0.33452,0.00014,27.53817]
[1779647482008,34.45,76564.03,0.0,-0.33423,0.00014,27.52939]
[1779647482209,34.45,76564.03,0.0,-0.33423,0.00014,27.52939]
[1779647482234,34.45,76564.03,0.0,-0.33423,0.00014,27.52939]
[1779647483393,34.45,76563.7,0.0,-0.33427,0.00014,27.53065]
[1779647483405,34.45,76563.7,0.0,-0.33427,0.00014,27.53065]
[1779647483483,34.45,76547.82,0.0,-0.33649,0.00014,27.59639]
[1779647485394,34.45,76553.01,0.0,-0.33577,0.00014,27.57499]
[1779647490429,34.45,76551.54,0.0,-0.33597,0.00014,27.58106]
[1779647495465,34.45,76545.81,0.0,-0.33676,0.00014,27.6015]
[1779647500501,34.45,76540.42,0.0,-0.33752,0.00014,27.62349]
[1779647505542,34.45,76540.05,0.0,-0.33756,0.00014,27.6249]
[1779647509585,34.45,76531.67,0.0,-0.33874,0.00014,27.65886]
[1779647510140,34.45,76531.67,0.0,-0.33874,0.00014,27.65886]
[1779647510163,34.45,76531.67,0.0,-0.33874,0.00014,27.65886]
[1779647510536,34.45,76531.67,0.0,-0.33874,0.00014,27.65886]
[1779647510550,34.45,76531.67,0.0,-0.33874,0.00014,27.65886]
[1779647519623,34.44,76528.43,0.0,-0.33918,0.00014,27.6715]
[1779647524692,34.44,76530.17,0.0,-0.33892,0.00014,27.66414]
[1779647530620,34.44,76530.84,0.0,-0.33882,0.00014,27.6613]
[1779647530971,34.44,76530.84,0.0,-0.33882,0.00014,27.6613]
[1779647530987,34.44,76530.84,0.0,-0.33882,0.00014,27.6613]
[1779647531477,34.44,76530.84,0.0,-0.33882,0.00014,27.6613]
[1779647531483,34.44,76530.84,0.0,-0.33882,0.00014,27.6613]
[1779647531526,34.44,76532.38,0.0,-0.3386,0.00014,27.65491]
[1779647532065,34.44,76532.38,0.0,-0.3386,0.00014,27.65491]
[1779647535578,34.44,76538.19,0.0,-0.33778,0.00014,27.6312]
[1779647535585,34.44,76538.19,0.0,-0.33778,0.00014,27.6312]
[1779647535624,34.44,76539.0,0.0,-0.33767,0.00014,27.62787]
[1779647540781,34.43,76536.78,0.0,-0.33797,0.00014,27.63653]
[1779647541726,34.43,76538.19,0.0,-0.33777,0.00014,27.63074]
[1779647542140,34.43,76541.25,0.0,-0.33734,0.00014,27.61821]
[1779647543798,34.43,76541.25,0.0,-0.33734,0.00014,27.61821]
[1779647544201,34.43,76541.25,0.0,-0.33734,0.00014,27.61821]
[1779647544236,34.43,76542.36,0.0,-0.33718,0.00014,27.61341]
[1779647545816,34.43,76542.35,0.0,-0.33717,0.00014,27.61327]
[1779647545852,34.43,76541.82,0.0,-0.33724,0.00014,27.61527]
[1779647551247,34.42,76541.78,0.0,-0.33722,0.00014,27.61474]
[1779647551994,34.42,76543.4,0.0,-0.33698,0.00014,27.6048]
[1779647552161,34.42,76543.4,0.0,-0.33698,0.00014,27.6048]
[1779647552164,34.42,76542.8,0.0,-0.33706,0.00014,27.60709]
[1779647554036,34.42,76541.68,0.0,-0.33721,0.00014,27.61151]
[1779647554132,34.42,76541.68,0.0,-0.3372,0.00014,27.61134]
[1779647559395,34.41,76539.75,0.0,-0.33745,0.00014,27.61858]
[1779647564973,34.4,76537.3,0.0,-0.33776,0.00014,27.62742]
[1779647571484,34.4,76534.64,0.0,-0.3381,0.00014,27.6373]
[1779647576724,34.39,76534.74,0.0,-0.33807,0.00014,27.63625]
[1779647580573,34.39,76535.03,0.0,-0.33801,0.00014,27.63459]
[1779647580750,34.38,76535.14,0.0,-0.33799,0.00014,27.63383]
[1779647581554,34.38,76539.83,0.0,-0.33732,0.00014,27.61448]
[1779647584626,34.38,76541.46,0.0,-0.33709,0.00014,27.60751]
[1779647584846,34.38,76542.13,0.0,-0.33699,0.00014,27.60462]
[1779647584878,34.38,76542.13,0.0,-0.33699,0.00014,27.60462]
[1779647585115,34.38,76542.13,0.0,-0.33698,0.00014,27.60449]
[1779647586901,34.38,76545.16,0.0,-0.33655,0.00014,27.59189]
[1779647586924,34.38,76545.16,0.0,-0.33655,0.00014,27.59189]
[1779647594933,34.37,76548.67,0.0,-0.33603,0.00014,27.57643]
[1779647600217,34.36,76546.55,0.0,-0.3363,0.00014,27.58443]
[1779647606258,34.36,76548.02,0.0,-0.33607,0.00014,27.57761]
[1779647612300,34.36,76553.27,0.0,-0.33531,0.00014,27.55232]
[1779647618343,34.35,76551.77,0.0,-0.3355,0.00014,27.55792]
[1779647623379,34.35,76555.62,0.0,-0.33494,0.00014,27.5414]
[1779647628412,34.35,76554.5,0.0,-0.3351,0.00014,27.54613]
[1779647633448,34.34,76555.98,0.0,-0.33488,0.00014,27.53942]
[1779647638554,34.34,76557.68,0.0,-0.33463,0.00014,27.53189]
[1779647644524,34.33,76562.99,0.0,-0.33386,0.00014,27.50892]
[1779647649561,34.33,76563.19,0.0,-0.33381,0.00014,27.50758]
[1779647656610,34.33,76563.42,0.0,-0.33376,0.00014,27.50592]
[1779647661646,34.32,76564.53,0.0,-0.33359,0.00014,27.50077]
[1779647667687,34.32,76564.5,0.0,-0.33358,0.00014,27.5003]
[1779647670516,34.32,76564.53,0.0,-0.33357,0.00014,27.49998]
[1779647671065,34.32,76564.55,0.0,-0.33356,0.00014,27.4998]
[1779647671716,34.32,76564.55,0.0,-0.33354,0.00014,27.49656]
[1779647675162,34.31,76564.48,0.0,-0.33354,0.00014,27.49656]
[1779647675172,34.31,76564.48,0.0,-0.33354,0.00014,27.49656]
[1779647677214,34.31,76563.31,0.0,-0.3337,0.00014,27.50127]
[1779647677221,34.31,76563.31,0.0,-0.3337,0.00014,27.50127]
[1779647677232,34.31,76563.31,0.0,-0.3337,0.00014,27.50127]
[1779647677996,34.31,76563.31,0.0,-0.3337,0.00014,27.50118]
[1779647678001,34.31,76563.31,0.0,-0.3337,0.00014,27.50118]
[1779647678036,34.31,76563.31,0.0,-0.3337,0.00014,27.50118]
[1779647678764,34.31,76559.94,0.0,-0.33417,0.00014,27.5152]
[1779647680054,34.31,76556.49,0.0,-0.33465,0.00014,27.52951]
[1779647680575,34.31,76556.49,0.0,-0.33465,0.00014,27.52951]
[1779647681322,34.31,76554.28,0.0,-0.33496,0.00014,27.5386]
[1779647686170,34.3,76552.87,0.0,-0.33513,0.00014,27.54383]
[1779647691492,34.3,76548.8,0.0,-0.33569,0.00014,27.56012]
[1779647697898,34.29,76545.08,0.0,-0.33618,0.00014,27.57461]
[1779647703620,34.29,76544.62,0.0,-0.33623,0.00014,27.57587]
[1779647712470,34.28,76544.0,0.0,-0.33627,0.00014,27.5772]
[1779647718039,34.27,76546.92,0.0,-0.33584,0.00014,27.56442]
[1779647723074,34.27,76544.28,0.0,-0.3362,0.00014,27.57486]
[1779647728109,34.26,76544.17,0.0,-0.3362,0.00014,27.5748]
[1779647733145,34.26,76543.43,0.0,-0.33627,0.00014,27.57423]
[1779647738245,34.26,76543.19,0.0,-0.33629,0.00014,27.57482]
[1779647744221,34.25,76542.24,0.0,-0.33641,0.00014,27.57807]
[1779647749257,34.25,76542.53,0.0,-0.33635,0.00014,27.57639]
[1779647751261,34.25,76542.53,0.0,-0.33635,0.00014,27.57639]
[1779647751492,34.25,76542.53,0.0,-0.33635,0.00014,27.57639]
[1779647752081,34.25,76549.0,0.0,-0.33543,0.00014,27.54933]
[1779647753179,34.25,76551.96,0.0,-0.33501,0.00014,27.53692]
[1779647753197,34.25,76551.96,0.0,-0.33501,0.00014,27.53692]
[1779647753556,34.25,76552.77,0.0,-0.3349,0.00014,27.53357]
[1779647759328,34.25,76554.65,0.0,-0.33464,0.00014,27.52587]
[1779647764363,34.25,76558.22,0.0,-0.33414,0.00014,27.51106]
[1779647769398,34.25,76559.03,0.0,-0.33403,0.00014,27.50777]
[1779647776445,34.25,76565.43,0.0,-0.33313,0.00014,27.48081]
[1779647781482,34.25,76563.8,0.0,-0.33336,0.00014,27.48761]
[1779647781925,34.25,76563.8,0.0,-0.33336,0.00014,27.48761]
[1779647782490,34.25,76564.05,0.0,-0.33332,0.00014,27.48654]
[1779647787524,34.25,76564.3,0.0,-0.33329,0.00014,27.48541]
[1779647790573,34.25,76560.58,0.0,-0.3338,0.00014,27.50095]
[1779647792203,34.25,76561.35,0.0,-0.33368,0.00014,27.49446]
[1779647792558,34.25,76561.59,0.0,-0.33364,0.00014,27.49339]
[1779647800614,34.24,76558.65,0.0,-0.33404,0.00014,27.50527]
[1779647805652,34.24,76554.44,0.0,-0.33462,0.00014,27.52261]
[1779647810686,34.24,76561.69,0.0,-0.3336,0.00014,27.49213]
[1779647811828,34.24,76561.69,0.0,-0.3336,0.00014,27.49213]
[1779647812744,34.24,76565.39,0.0,-0.33308,0.00014,27.4765]
[1779647812763,34.24,76565.39,0.0,-0.33308,0.00014,27.4765]
[1779647812861,34.24,76569.6,0.0,-0.33249,0.00014,27.45868]
[1779647818743,34.24,76571.52,0.0,-0.33222,0.00014,27.45051]
[1779647823778,34.24,76573.71,0.0,-0.33191,0.00014,27.44123]
[1779647825391,34.24,76575.72,0.0,-0.33163,0.00014,27.43269]
[1779647825470,34.24,76575.72,0.0,-0.33163,0.00014,27.43269]
[1779647825912,34.24,76586.2,0.0,-0.33016,0.00014,27.38791]
[1779647827137,34.24,76590.63,0.0,-0.32955,0.00014,27.36888]
[1779647827144,34.24,76590.63,0.0,-0.32955,0.00014,27.36888]
[1779647827805,34.24,76590.63,0.0,-0.32955,0.00014,27.36893]
[1779647829164,34.24,76591.32,0.0,-0.32945,0.00014,27.36602]
[1779647829169,34.24,76591.32,0.0,-0.32945,0.00014,27.36602]
[1779647829179,34.24,76591.32,0.0,-0.32945,0.00014,27.36602]
[1779647829246,34.24,76592.25,0.0,-0.32932,0.00014,27.36206]
[1779647831212,34.24,76592.25,0.0,-0.32932,0.00014,27.36206]
[1779647831238,34.24,76592.25,0.0,-0.32932,0.00014,27.36206]
[1779647831313,34.24,76592.25,0.0,-0.32933,0.00014,27.36217]
[1779647832363,34.24,76592.25,0.0,-0.32933,0.00014,27.36217]
[1779647832842,34.24,76592.25,0.0,-0.32933,0.00014,27.36223]
[1779647833265,34.24,76592.25,0.0,-0.32933,0.00014,27.36223]
[1779647833848,34.24,76598.44,0.0,-0.32847,0.00014,27.33553]
[1779647838884,34.25,76597.03,0.0,-0.32867,0.00014,27.34192]
[1779647843918,34.25,76600.18,0.0,-0.32824,0.00014,27.32857]
[1779647848954,34.25,76601.42,0.0,-0.32808,0.00014,27.3235]
[1779647853990,34.25,76603.83,0.0,-0.32774,0.00014,27.31018]
[1779647859024,34.25,76606.62,0.0,-0.32736,0.00014,27.29835]
[1779647865066,34.26,76607.47,0.0,-0.32725,0.00014,27.29502]
[1779647871109,34.26,76609.93,0.0,-0.32692,0.00014,27.28465]
[1779647876740,34.26,76610.55,0.0,-0.32683,0.00014,27.28212]
[1779647882820,34.26,76612.39,0.0,-0.32659,0.00014,27.27442]
[1779647887848,34.26,76613.91,0.0,-0.32639,0.00014,27.26817]
[1779647892872,34.27,76615.51,0.0,-0.32618,0.00014,27.26144]
[1779647897872,34.27,76617.31,0.0,-0.32593,0.00014,27.25387]
[1779647902876,34.27,76617.07,0.0,-0.32598,0.00014,27.25526]
[1779647907895,34.27,76617.02,0.0,-0.32599,0.00014,27.25582]
[1779647912898,34.28,76617.27,0.0,-0.32596,0.00014,27.25192]
[1779647913675,34.28,76617.27,0.0,-0.32596,0.00014,27.25199]
[1779647913953,34.28,76617.27,0.0,-0.32596,0.00014,27.25199]
[1779647915393,34.28,76623.84,0.0,-0.32504,0.00014,27.22304]
[1779647915398,34.28,76623.84,0.0,-0.32504,0.00014,27.22304]
[1779647915411,34.28,76623.84,0.0,-0.32504,0.00014,27.22304]
[1779647916029,34.27,76624.59,0.0,-0.32494,0.00014,27.21961]
[1779647917424,34.27,76625.44,0.0,-0.32481,0.00014,27.21575]
[1779647917925,34.27,76624.23,0.0,-0.32498,0.00014,27.22097]
[1779647919483,34.27,76624.05,0.0,-0.325,0.00014,27.22165]
[1779647919495,34.27,76624.05,0.0,-0.325,0.00014,27.22165]
[1779647923585,34.27,76621.4,0.0,-0.32535,0.00014,27.23285]
[1779647928608,34.27,76621.4,0.0,-0.32534,0.00014,27.23225]
[1779647931785,34.27,76620.61,0.0,-0.32545,0.00014,27.23577]
[1779647931797,34.27,76620.61,0.0,-0.32545,0.00014,27.23577]
[1779647933845,34.26,76620.89,0.0,-0.3254,0.00014,27.23428]
[1779647933860,34.26,76620.89,0.0,-0.3254,0.00014,27.23428]
[1779647933863,34.26,76620.89,0.0,-0.3254,0.00014,27.23428]
[1779647935905,34.27,76620.58,0.0,-0.32545,0.00014,27.23581]
[1779647935914,34.27,76620.45,0.0,-0.32547,0.00014,27.23646]
[1779647941597,34.27,76620.23,0.0,-0.32551,0.00014,27.23791]
[1779647942064,34.27,76620.23,0.0,-0.32551,0.00014,27.23791]
[1779647942073,34.27,76620.23,0.0,-0.32551,0.00014,27.23791]
[1779647942605,34.27,76620.5,0.0,-0.32548,0.00014,27.2368]
[1779647948646,34.27,76619.99,0.0,-0.32557,0.00014,27.23956]
[1779647954185,34.28,76620.08,0.0,-0.32557,0.00014,27.2396]
[1779647959724,34.28,76620.3,0.0,-0.32555,0.00014,27.23918]
[1779647960505,34.28,76620.3,0.0,-0.32555,0.00014,27.23918]
[1779647960560,34.28,76620.3,0.0,-0.32555,0.00014,27.23918]
[1779647960571,34.28,76620.3,0.0,-0.32555,0.00014,27.23918]
[1779647960600,34.28,76620.3,0.0,-0.32555,0.00014,27.23918]
[1779647960731,34.28,76620.75,0.0,-0.32549,0.00014,27.23729]
[1779647965766,34.28,76622.52,0.0,-0.32523,0.00014,27.22895]
[1779647970803,34.27,76622.3,0.0,-0.32524,0.00014,27.2294]
[1779647975838,34.27,76619.69,0.0,-0.32558,0.00014,27.23719]
[1779647982888,34.26,76619.29,0.0,-0.32561,0.00014,27.23821]
[1779647990650,34.26,76622.93,0.0,-0.32509,0.00014,27.2217]
[1779647995979,34.26,76622.78,0.0,-0.32509,0.00014,27.22166]
[1779647997450,34.26,76623.42,0.0,-0.325,0.00014,27.21875]
[1779647999608,34.25,76632.73,0.0,-0.3237,0.00014,27.17737]
[1779647999627,34.25,76632.73,0.0,-0.3237,0.00014,27.17737]
[1779648000014,34.25,76634.57,0.0,-0.32345,0.00014,27.16914]
[1779648005044,34.25,76634.69,0.0,-0.32342,0.00014,27.16842]
[1779648010080,34.25,76630.55,0.0,-0.32399,0.00014,27.18663]
[1779648019141,34.25,76628.42,0.0,-0.32428,0.00014,27.1956]
[1779648024348,34.25,76627.36,0.0,-0.32442,0.00014,27.20013]
[1779648030219,34.25,76626.15,0.0,-0.32457,0.00014,27.20507]
[1779648035261,34.24,76625.75,0.0,-0.32461,0.00014,27.20341]
[1779648044871,34.24,76625.3,0.0,-0.32466,0.00014,27.20491]
[1779648051367,34.24,76623.37,0.0,-0.32491,0.00014,27.21309]
[1779648056402,34.24,76622.77,0.0,-0.32499,0.00014,27.21549]
[1779648059933,34.24,76622.8,0.0,-0.32498,0.00014,27.21526]
[1779648060143,34.24,76619.49,0.0,-0.32544,0.00014,27.22979]
[1779648065165,34.23,76612.14,0.0,-0.32645,0.00014,27.26176]
[1779648067382,34.23,76612.59,0.0,-0.32638,0.00014,27.25951]
[1779648067412,34.23,76612.59,0.0,-0.32638,0.00014,27.25951]
[1779648067480,34.23,76612.59,0.0,-0.32638,0.00014,27.25942]
[1779648069448,34.23,76613.33,0.0,-0.32627,0.00014,27.25608]
[1779648069542,34.23,76613.59,0.0,-0.32624,0.00014,27.25485]
[1779648075083,34.23,76611.5,0.0,-0.32651,0.00014,27.26356]
[1779648085153,34.22,76610.91,0.0,-0.32657,0.00014,27.26524]
[1779648091998,34.22,76613.08,0.0,-0.32625,0.00014,27.25529]
[1779648092007,34.22,76613.08,0.0,-0.32625,0.00014,27.25529]
[1779648092100,34.22,76613.08,0.0,-0.32623,0.00014,27.25195]
[1779648099706,34.21,76613.99,0.0,-0.32609,0.00014,27.24725]
[1779648105294,34.21,76615.27,0.0,-0.3259,0.00014,27.2412]
[1779648111863,34.21,76615.27,0.0,-0.32589,0.00014,27.24103]
[1779648117833,34.2,76616.23,0.0,-0.32573,0.00014,27.23588]
[1779648120693,34.2,76616.23,0.0,-0.32573,0.00014,27.23588]
[1779648120731,34.2,76616.23,0.0,-0.32573,0.00014,27.23588]
[1779648120743,34.2,76616.23,0.0,-0.32573,0.00014,27.23588]
[1779648120766,34.2,76616.23,0.0,-0.32573,0.00014,27.23588]
[1779648120773,34.2,76616.23,0.0,-0.32573,0.00014,27.23588]
[1779648121246,34.2,76611.02,0.0,-0.32645,0.00014,27.25853]
[1779648124889,34.2,76608.16,0.0,-0.32686,0.00014,27.27134]
[1779648124895,34.2,76608.16,0.0,-0.32686,0.00014,27.27134]
[1779648124907,34.2,76608.16,0.0,-0.32686,0.00014,27.27134]
[1779648130752,34.2,76608.05,0.0,-0.32688,0.00014,27.27209]
[1779648130779,34.2,76608.05,0.0,-0.32688,0.00014,27.27209]
[1779648131038,34.2,76608.05,0.0,-0.32688,0.00014,27.27209]
[1779648131057,34.21,76608.05,0.0,-0.32689,0.00014,27.27243]
[1779648132726,34.21,76608.05,0.0,-0.32689,0.00014,27.27243]
[1779648132768,34.21,76608.05,0.0,-0.32689,0.00014,27.27243]
[1779648133089,34.21,76608.05,0.0,-0.32689,0.00014,27.27243]
[1779648133098,34.21,76608.05,0.0,-0.32689,0.00014,27.27243]
[1779648137975,34.21,76590.45,0.0,-0.32936,0.00014,27.34929]
[1779648145026,34.21,76588.81,0.0,-0.3296,0.00014,27.35651]
[1779648150061,34.21,76584.12,0.0,-0.33025,0.00014,27.37677]
[1779648155158,34.21,76583.59,0.0,-0.33032,0.00014,27.37593]
[1779648158388,34.21,76576.43,0.0,-0.33132,0.00014,27.4066]
[1779648158402,34.21,76576.43,0.0,-0.33132,0.00014,27.4066]
[1779648159188,34.21,76576.43,0.0,-0.33132,0.00014,27.4066]
[1779648159230,34.21,76576.43,0.0,-0.33132,0.00014,27.4066]
[1779648159233,34.21,76566.73,0.0,-0.33268,0.00014,27.44782]
[1779648159832,34.21,76566.73,0.0,-0.33268,0.00014,27.44782]
[1779648159921,34.21,76566.73,0.0,-0.33268,0.00014,27.44782]
[1779648159958,34.21,76566.73,0.0,-0.33268,0.00014,27.44782]
[1779648160137,34.21,76566.56,0.0,-0.33271,0.00014,27.44851]
[1779648160526,34.21,76566.56,0.0,-0.33271,0.00014,27.44851]
[1779648161144,34.21,76562.21,0.0,-0.33332,0.00014,27.46686]
[1779648161870,34.21,76562.21,0.0,-0.33332,0.00014,27.46686]
[1779648162152,34.21,76557.3,0.0,-0.33401,0.00014,27.48748]
[1779648163029,34.21,76557.3,0.0,-0.33401,0.00014,27.48748]
[1779648163059,34.21,76557.3,0.0,-0.33401,0.00014,27.48748]
[1779648163900,34.21,76557.28,0.0,-0.33401,0.00014,27.48749]
[1779648164165,34.21,76556.98,0.0,-0.33405,0.00014,27.48868]
[1779648169200,34.21,76556.65,0.0,-0.33408,0.00014,27.4897]
[1779648174235,34.2,76556.58,0.0,-0.33408,0.00014,27.48963]
[1779648179270,34.2,76554.01,0.0,-0.33443,0.00014,27.50005]
[1779648184305,34.2,76554.6,0.0,-0.33434,0.00014,27.4972]
[1779648194375,34.19,76557.18,0.0,-0.33395,0.00014,27.48569]
[1779648199409,34.19,76556.76,0.0,-0.334,0.00014,27.48713]
[1779648205997,34.19,76556.43,0.0,-0.33403,0.00014,27.48807]
[1779648211495,34.18,76555.39,0.0,-0.33415,0.00014,27.48894]
[1779648218567,34.18,76555.3,0.0,-0.33416,0.00014,27.48906]
[1779648220590,34.18,76548.86,0.0,-0.33506,0.00014,27.5158]
[1779648220600,34.18,76548.86,0.0,-0.33506,0.00014,27.5158]
[1779648221373,34.18,76548.79,0.0,-0.33507,0.00014,27.516]
[1779648222110,34.18,76548.73,0.0,-0.33507,0.00014,27.51616]
[1779648227691,34.18,76545.99,0.0,-0.33544,0.00014,27.52715]
[1779648230607,34.17,76546.19,0.0,-0.33541,0.00014,27.52604]
[1779648231613,34.17,76546.32,0.0,-0.33539,0.00014,27.52541]
[1779648231617,34.17,76546.32,0.0,-0.33539,0.00014,27.52541]
[1779648231622,34.17,76546.32,0.0,-0.33539,0.00014,27.52541]
[1779648232394,34.17,76546.37,0.0,-0.33538,0.00014,27.52511]
[1779648233677,34.17,76546.4,0.0,-0.33537,0.00014,27.52489]
[1779648233685,34.17,76546.4,0.0,-0.33537,0.00014,27.52489]
[1779648235722,34.17,76546.19,0.0,-0.33539,0.00014,27.52559]
[1779648235727,34.17,76546.19,0.0,-0.33539,0.00014,27.52559]
[1779648235757,34.17,76546.19,0.0,-0.33539,0.00014,27.52559]
[1779648235769,34.17,76546.19,0.0,-0.33539,0.00014,27.52551]
[1779648241720,34.17,76547.24,0.0,-0.33523,0.00014,27.52061]
[1779648246754,34.16,76552.56,0.0,-0.33447,0.00014,27.49798]
[1779648251789,34.16,76552.48,0.0,-0.33447,0.00014,27.49806]
[1779648262864,34.16,76551.44,0.0,-0.3346,0.00014,27.50189]
[1779648269375,34.16,76550.01,0.0,-0.3348,0.00014,27.50776]
[1779648275960,34.15,76548.25,0.0,-0.33502,0.00014,27.51162]
[1779648286026,34.15,76547.93,0.0,-0.33506,0.00014,27.51265]
[1779648291064,34.15,76543.74,0.0,-0.33564,0.00014,27.53]
[1779648296099,34.15,76544.67,0.0,-0.33551,0.00014,27.52595]
[1779648301100,34.15,76547.79,0.0,-0.33506,0.00014,27.51279]
[1779648301252,34.15,76547.79,0.0,-0.33506,0.00014,27.51279]
[1779648306701,34.15,76548.52,0.0,-0.33495,0.00014,27.50957]
[1779648313215,34.15,76548.52,0.0,-0.33495,0.00014,27.50944]
[1779648318254,34.15,76548.19,0.0,-0.33499,0.00014,27.5107]
[1779648323289,34.14,76548.62,0.0,-0.33493,0.00014,27.50874]
[1779648328324,34.14,76548.35,0.0,-0.33496,0.00014,27.5097]
[1779648333358,34.14,76552.73,0.0,-0.33432,0.00014,27.48799]
[1779648338159,34.14,76558.55,0.0,-0.3335,0.00014,27.46363]
[1779648338474,34.14,76560.51,0.0,-0.33323,0.00014,27.45538]
[1779648342591,34.14,76565.14,0.0,-0.33258,0.00014,27.43582]
[1779648342602,34.14,76565.14,0.0,-0.33258,0.00014,27.43582]
[1779648346717,34.14,76566.08,0.0,-0.33245,0.00014,27.43186]
[1779648346805,34.14,76566.08,0.0,-0.33245,0.00014,27.43186]
[1779648352492,34.14,76563.11,0.0,-0.33287,0.00014,27.44452]
[1779648357703,34.14,76563.37,0.0,-0.33283,0.00014,27.44352]
[1779648363852,34.15,76570.15,0.0,-0.33188,0.00014,27.41478]
[1779648368957,34.15,76572.63,0.0,-0.33154,0.00014,27.4043]
[1779648374648,34.15,76573.7,0.0,-0.33139,0.00014,27.39985]
[1779648383710,34.15,76574.62,0.0,-0.33127,0.00014,27.39615]
[1779648390497,34.15,76575.95,0.0,-0.33108,0.00014,27.39053]
[1779648400830,34.15,76569.61,0.0,-0.33196,0.00014,27.41464]
[1779648405864,34.15,76570.66,0.0,-0.33182,0.00014,27.41021]
[1779648410900,34.15,76571.36,0.0,-0.33172,0.00014,27.40725]
[1779648415936,34.15,76573.81,0.0,-0.33138,0.00014,27.39681]
[1779648421977,34.15,76574.18,0.0,-0.33133,0.00014,27.39528]
[1779648427559,34.15,76574.45,0.0,-0.33129,0.00014,27.39418]
[1779648433054,34.15,76574.33,0.0,-0.33131,0.00014,27.39476]
[1779648438089,34.15,76574.67,0.0,-0.33126,0.00014,27.39336]
[1779648445140,34.15,76574.52,0.0,-0.33129,0.00014,27.39409]
[1779648450173,34.15,76573.56,0.0,-0.33142,0.00014,27.39823]
[1779648457774,34.15,76573.76,0.0,-0.33138,0.00014,27.3943]
[1779648464272,34.15,76574.61,0.0,-0.33126,0.00014,27.39073]
[1779648467970,34.15,76575.46,0.0,-0.33115,0.00014,27.3871]
[1779648468182,34.15,76575.46,0.0,-0.33115,0.00014,27.3871]
[1779648469672,34.15,76586.38,0.0,-0.32961,0.00014,27.34021]
[1779648472044,34.16,76587.54,0.0,-0.32945,0.00014,27.33528]
[1779648472052,34.16,76587.54,0.0,-0.32945,0.00014,27.33528]
[1779648472054,34.16,76587.54,0.0,-0.32945,0.00014,27.33528]
[1779648472065,34.16,76587.54,0.0,-0.32945,0.00014,27.33528]
[1779648476151,34.16,76588.19,0.0,-0.32937,0.00014,27.33268]
[1779648476161,34.16,76588.19,0.0,-0.32937,0.00014,27.33268]
[1779648478222,34.16,76588.5,0.0,-0.32933,0.00014,27.33145]
[1779648478224,34.16,76588.5,0.0,-0.32933,0.00014,27.33145]
[1779648478374,34.16,76588.5,0.0,-0.32933,0.00014,27.33151]
[1779648483409,34.16,76593.62,0.0,-0.32862,0.00014,27.30946]
[1779648490460,34.16,76592.5,0.0,-0.32879,0.00014,27.31488]
[1779648495496,34.17,76584.56,0.0,-0.32991,0.00014,27.34957]
[1779648498764,34.17,76586.31,0.0,-0.32967,0.00014,27.34219]
[1779648498987,34.17,76586.31,0.0,-0.32967,0.00014,27.34219]
[1779648499000,34.17,76586.31,0.0,-0.32967,0.00014,27.34219]
[1779648499536,34.17,76586.31,0.0,-0.32967,0.00014,27.34224]
[1779648500319,34.17,76586.31,0.0,-0.32967,0.00014,27.34224]
[1779648500563,34.17,76574.42,0.0,-0.33135,0.00014,27.39333]
[1779648502558,34.17,76564.92,0.0,-0.33268,0.00014,27.43378]
[1779648507401,34.17,76559.31,0.0,-0.33347,0.00014,27.45737]
[1779648507639,34.17,76559.31,0.0,-0.33347,0.00014,27.45737]
[1779648507650,34.17,76559.31,0.0,-0.33347,0.00014,27.45737]
[1779648507655,34.17,76555.67,0.0,-0.33398,0.00014,27.47266]
[1779648509043,34.17,76555.67,0.0,-0.33398,0.00014,27.47261]
[1779648509607,34.16,76551.56,0.0,-0.33456,0.00014,27.48982]
[1779648514642,34.16,76549.32,0.0,-0.33485,0.00014,27.49569]
[1779648519676,34.16,76546.7,0.0,-0.3352,0.00014,27.50624]
[1779648520516,34.16,76546.7,0.0,-0.3352,0.00014,27.50624]
[1779648520543,34.16,76546.7,0.0,-0.3352,0.00014,27.50624]
[1779648520617,34.16,76546.7,0.0,-0.3352,0.00014,27.50624]
[1779648520630,34.16,76546.7,0.0,-0.3352,0.00014,27.50624]
[1779648520684,34.16,76546.51,0.0,-0.33523,0.00014,27.50695]
[1779648522698,34.16,76533.86,0.0,-0.33701,0.00014,27.55937]
[1779648528268,34.15,76528.75,0.0,-0.33772,0.00014,27.57987]
[1779648533272,34.15,76528.29,0.0,-0.33777,0.00014,27.58136]
[1779648538279,34.15,76530.07,0.0,-0.3375,0.00014,27.5735]
[1779648543282,34.14,76533.23,0.0,-0.33704,0.00014,27.55986]
[1779648548282,34.14,76532.52,0.0,-0.33712,0.00014,27.56228]
[1779648553594,34.13,76526.15,0.0,-0.33801,0.00014,27.58811]
[1779648554007,34.13,76522.03,0.0,-0.33859,0.00014,27.60498]
[1779648554024,34.13,76522.03,0.0,-0.33859,0.00014,27.60498]
[1779648554236,34.13,76522.03,0.0,-0.33859,0.00014,27.60498]
[1779648554249,34.13,76522.03,0.0,-0.33859,0.00014,27.60498]
[1779648554337,34.13,76517.68,0.0,-0.33921,0.00014,27.62272]
[1779648560600,34.13,76514.63,0.0,-0.33963,0.00014,27.63494]
[1779648560771,34.13,76512.19,0.0,-0.33998,0.00014,27.64489]
[1779648562442,34.13,76512.19,0.0,-0.33998,0.00014,27.64491]
[1779648562534,34.13,76511.52,0.0,-0.34008,0.00014,27.64764]
[1779648567178,34.13,76511.12,0.0,-0.34014,0.00014,27.64932]
[1779648567280,34.13,76511.15,0.0,-0.34013,0.00014,27.64921]
[1779648567870,34.13,76511.15,0.0,-0.34013,0.00014,27.64921]
[1779648567886,34.13,76511.15,0.0,-0.34013,0.00014,27.64921]
[1779648574064,34.13,76508.05,0.0,-0.34056,0.00014,27.65862]
[1779648580106,34.13,76511.18,0.0,-0.34012,0.00014,27.64596]
[1779648584134,34.13,76521.1,0.0,-0.3387,0.00014,27.60534]
[1779648589170,34.13,76522.62,0.0,-0.33847,0.00014,27.59875]
[1779648594259,34.13,76524.55,0.0,-0.33819,0.00014,27.59057]
[1779648598044,34.12,76525.01,0.0,-0.33812,0.00014,27.58845]
[1779648599567,34.12,76525.52,0.0,-0.33804,0.00014,27.5863]
[1779648599568,34.12,76525.52,0.0,-0.33804,0.00014,27.5863]
[1779648599578,34.12,76525.52,0.0,-0.33804,0.00014,27.5863]
[1779648599732,34.12,76525.52,0.0,-0.33804,0.00014,27.58624]
[1779648601617,34.12,76525.72,0.0,-0.33801,0.00014,27.58536]
[1779648601632,34.12,76525.72,0.0,-0.33801,0.00014,27.58536]
[1779648601733,34.12,76525.65,0.0,-0.33802,0.00014,27.58555]
[1779648608061,34.12,76525.31,0.0,-0.33805,0.00014,27.58642]
[1779648609866,34.12,76525.6,0.0,-0.338,0.00014,27.58492]
[1779648610609,34.11,76526.61,0.0,-0.33785,0.00014,27.58066]
[1779648611916,34.11,76526.61,0.0,-0.33785,0.00014,27.58056]
[1779648612331,34.11,76526.87,0.0,-0.33781,0.00014,27.57937]
[1779648617368,34.11,76521.18,0.0,-0.33861,0.00014,27.60259]
[1779648620620,34.11,76519.33,0.0,-0.33888,0.00014,27.61027]
[1779648622194,34.11,76523.82,0.0,-0.33824,0.00014,27.59181]
[1779648622402,34.11,76523.82,0.0,-0.33824,0.00014,27.59175]
[1779648627437,34.11,76524.11,0.0,-0.33819,0.00014,27.59025]
[1779648632472,34.11,76525.38,0.0,-0.33798,0.00014,27.58156]
[1779648638513,34.1,76525.16,0.0,-0.338,0.00014,27.58209]
[1779648643551,34.1,76526.73,0.0,-0.33777,0.00014,27.57531]
[1779648648584,34.1,76521.82,0.0,-0.33845,0.00014,27.59518]
[1779648653620,34.1,76521.51,0.0,-0.33849,0.00014,27.59607]
[1779648658655,34.09,76527.1,0.0,-0.33768,0.00014,27.57267]
[1779648663699,34.09,76527.78,0.0,-0.33757,0.00014,27.56956]
[1779648666718,34.09,76536.51,0.0,-0.33633,0.00014,27.53316]
[1779648671753,34.09,76538.6,0.0,-0.33602,0.00014,27.52397]
[1779648676765,34.08,76538.11,0.0,-0.33607,0.00014,27.52563]
[1779648680553,34.08,76536.49,0.0,-0.33629,0.00014,27.532]
[1779648681779,34.08,76536.49,0.0,-0.33629,0.00014,27.5319]
[1779648681854,34.08,76535.82,0.0,-0.33638,0.00014,27.53459]
[1779648685892,34.08,76539.31,0.0,-0.33587,0.00014,27.51968]
[1779648685896,34.08,76539.31,0.0,-0.33587,0.00014,27.51968]
[1779648686860,34.07,76539.65,0.0,-0.33582,0.00014,27.51816]
[1779648691894,34.07,76540.05,0.0,-0.33574,0.00014,27.51284]
[1779648696930,34.07,76540.64,0.0,-0.33564,0.00014,27.50989]
[1779648707000,34.06,76539.98,0.0,-0.3357,0.00014,27.51175]
[1779648712035,34.06,76539.3,0.0,-0.33578,0.00014,27.51405]
[1779648717070,34.05,76537.82,0.0,-0.33598,0.00014,27.51977]
[1779648723114,34.05,76538.01,0.0,-0.33594,0.00014,27.51848]
[1779648728149,34.05,76538.53,0.0,-0.33585,0.00014,27.51592]
[1779648733716,34.05,76538.45,0.0,-0.33586,0.00014,27.5161]
[1779648739748,34.04,76539.85,0.0,-0.33564,0.00014,27.50958]
[1779648748288,34.03,76544.65,0.0,-0.33493,0.00014,27.48867]
[1779648757351,34.03,76544.98,0.0,-0.33485,0.00014,27.48336]
[1779648763393,34.03,76541.97,0.0,-0.33526,0.00014,27.49549]
[1779648767423,34.02,76529.66,0.0,-0.337,0.00014,27.54671]
[1779648772463,34.03,76523.48,0.0,-0.33789,0.00014,27.57257]
[1779648778499,34.03,76523.03,0.0,-0.33796,0.00014,27.57476]
[1779648783534,34.03,76531.15,0.0,-0.33681,0.00014,27.54117]
[1779648788574,34.03,76533.97,0.0,-0.3364,0.00014,27.52907]
[1779648792599,34.02,76542.23,0.0,-0.33522,0.00014,27.49421]
[1779648796992,34.02,76543.72,0.0,-0.335,0.00014,27.48775]
[1779648797077,34.02,76544.24,0.0,-0.33492,0.00014,27.4855]
[1779648798597,34.02,76544.24,0.0,-0.33492,0.00014,27.48543]
[1779648798604,34.02,76544.24,0.0,-0.33492,0.00014,27.48543]
[1779648798700,34.02,76544.38,0.0,-0.3349,0.00014,27.48477]
[1779648804685,34.02,76546.61,0.0,-0.33457,0.00014,27.475]
[1779648809720,34.02,76545.22,0.0,-0.33476,0.00014,27.48057]
[1779648818781,34.01,76545.22,0.0,-0.33473,0.00014,27.47691]
[1779648823816,34.01,76544.96,0.0,-0.33476,0.00014,27.47772]
[1779648828850,34.01,76544.83,0.0,-0.33477,0.00014,27.47798]
[1779648833887,34.01,76545.95,0.0,-0.3346,0.00014,27.473]
[1779648838923,34.0,76547.93,0.0,-0.33431,0.00014,27.46443]
[1779648844964,34.0,76546.8,0.0,-0.33446,0.00014,27.46894]
[1779648849999,34.0,76545.97,0.0,-0.33457,0.00014,27.47223]
[1779648855034,34.0,76545.6,0.0,-0.33462,0.00014,27.47359]
[1779648857051,34.0,76553.79,0.0,-0.33346,0.00014,27.43887]
[1779648860412,34.0,76560.57,0.0,-0.3325,0.00014,27.41003]
[1779648860624,34.0,76560.57,0.0,-0.3325,0.00014,27.41003]
[1779648862268,34.0,76565.91,0.0,-0.33174,0.00014,27.38731]
[1779648862280,34.0,76565.91,0.0,-0.33174,0.00014,27.38731]
[1779648862285,34.0,76565.91,0.0,-0.33174,0.00014,27.38731]
[1779648862324,34.0,76565.91,0.0,-0.33175,0.00014,27.38738]
[1779648868126,34.0,76563.31,0.0,-0.33212,0.00014,27.39871]
[1779648870639,34.0,76563.31,0.0,-0.33212,0.00014,27.39871]
[1779648872506,34.0,76563.07,0.0,-0.33216,0.00014,27.39982]
[1779648872546,34.0,76563.07,0.0,-0.33214,0.00014,27.39672]
[1779648876623,34.0,76563.07,0.0,-0.33215,0.00014,27.3968]
[1779648876629,34.0,76563.07,0.0,-0.33215,0.00014,27.3968]
[1779648876665,34.0,76563.55,0.0,-0.33208,0.00014,27.39478]
[1779648880551,34.0,76563.54,0.0,-0.33208,0.00014,27.39493]
[1779648880726,34.0,76563.54,0.0,-0.33208,0.00014,27.39493]
[1779648880738,34.0,76565.11,0.0,-0.33186,0.00014,27.38824]
[1779648885251,34.01,76574.04,0.0,-0.33061,0.00014,27.35013]
[1779648890519,34.01,76579.22,0.0,-0.32989,0.00014,27.32808]
[1779648890982,34.01,76579.22,0.0,-0.32989,0.00014,27.32808]
[1779648891084,34.01,76579.82,0.0,-0.32981,0.00014,27.32557]
[1779648891723,34.01,76579.82,0.0,-0.32981,0.00014,27.32557]
[1779648893052,34.01,76579.97,0.0,-0.32979,0.00014,27.32501]
[1779648893058,34.01,76579.97,0.0,-0.32979,0.00014,27.32501]
[1779648893068,34.01,76579.97,0.0,-0.32979,0.00014,27.32501]
[1779648893091,34.01,76580.11,0.0,-0.32977,0.00014,27.32449]
[1779648898114,34.01,76580.62,0.0,-0.32971,0.00014,27.32264]
[1779648901251,34.02,76580.23,0.0,-0.32978,0.00014,27.32468]
[1779648901284,34.02,76580.23,0.0,-0.32978,0.00014,27.32468]
[1779648901363,34.02,76580.23,0.0,-0.32978,0.00014,27.32476]
[1779648907404,34.02,76579.88,0.0,-0.32984,0.00014,27.32676]
[1779648912441,34.02,76579.48,0.0,-0.32991,0.00014,27.32888]
[1779648919024,34.02,76579.34,0.0,-0.32994,0.00014,27.32971]
[1779648923244,34.03,76585.73,0.0,-0.32905,0.00014,27.30251]
[1779648923869,34.03,76585.73,0.0,-0.32905,0.00014,27.30251]
[1779648924071,34.03,76590.98,0.0,-0.32831,0.00014,27.27973]
[1779648927403,34.03,76593.07,0.0,-0.32803,0.00014,27.27092]
[1779648927485,34.03,76593.07,0.0,-0.32803,0.00014,27.27092]
[1779648928111,34.03,76594.94,0.0,-0.32777,0.00014,27.26285]
[1779648930055,34.03,76594.43,0.0,-0.32784,0.00014,27.26499]
[1779648930075,34.03,76594.43,0.0,-0.32784,0.00014,27.26499]
[1779648938621,34.02,76594.15,0.0,-0.32784,0.00014,27.26217]
[1779648943657,34.02,76594.08,0.0,-0.32784,0.00014,27.26206]
[1779648948691,34.02,76594.68,0.0,-0.32774,0.00014,27.25904]
[1779648953728,34.02,76594.75,0.0,-0.32772,0.00014,27.25836]
[1779648958763,34.02,76595.04,0.0,-0.32768,0.00014,27.25715]
[1779648961821,34.02,76596.5,0.0,-0.32748,0.00014,27.25101]
[1779648961880,34.02,76596.5,0.0,-0.32748,0.00014,27.25101]
[1779648962971,34.02,76591.74,0.0,-0.32816,0.00014,27.27199]
[1779648963111,34.02,76586.55,0.0,-0.32889,0.00014,27.29474]
[1779648965049,34.02,76586.55,0.0,-0.32889,0.00014,27.29483]
[1779648965076,34.02,76585.59,0.0,-0.32903,0.00014,27.2991]
[1779648967766,34.02,76585.59,0.0,-0.32903,0.00014,27.2991]
[1779648967777,34.02,76585.59,0.0,-0.32903,0.00014,27.2991]
[1779648969143,34.02,76585.59,0.0,-0.32904,0.00014,27.29937]
[1779648969147,34.02,76585.59,0.0,-0.32904,0.00014,27.29937]
[1779648969149,34.02,76585.59,0.0,-0.32904,0.00014,27.29946]
[1779648976898,34.03,76585.04,0.0,-0.32914,0.00014,27.30255]
[1779648981932,34.03,76584.46,0.0,-0.32923,0.00014,27.30548]
[1779648988981,34.04,76583.68,0.0,-0.32936,0.00014,27.30942]
[1779648994023,34.04,76581.67,0.0,-0.32964,0.00014,27.31536]
[1779648999052,34.04,76584.65,0.0,-0.32923,0.00014,27.30284]
[1779649006101,34.05,76584.76,0.0,-0.32924,0.00014,27.30301]
[1779649011659,34.05,76580.43,0.0,-0.32986,0.00014,27.32226]
[1779649018184,34.05,76579.89,0.0,-0.32995,0.00014,27.325]
[1779649028255,34.06,76579.57,0.0,-0.33001,0.00014,27.32701]
[1779649035303,34.06,76583.9,0.0,-0.32942,0.00014,27.30882]
[1779649041869,34.06,76585.41,0.0,-0.32923,0.00014,27.30288]
[1779649046879,34.07,76584.83,0.0,-0.32932,0.00014,27.30574]
[1779649051886,34.07,76584.71,0.0,-0.32933,0.00014,27.3035]
[1779649056894,34.07,76585.27,0.0,-0.32927,0.00014,27.30148]
[1779649061897,34.07,76585.44,0.0,-0.32925,0.00014,27.30115]
[1779649066902,34.08,76585.44,0.0,-0.32927,0.00014,27.30157]
[1779649071925,34.08,76584.94,0.0,-0.32935,0.00014,27.30416]
[1779649076930,34.08,76584.79,0.0,-0.32938,0.00014,27.30524]
[1779649081934,34.09,76584.37,0.0,-0.32946,0.00014,27.30747]
[1779649086950,34.09,76584.06,0.0,-0.32951,0.00014,27.30922]
[1779649091977,34.09,76583.8,0.0,-0.32956,0.00014,27.31074]
[1779649097003,34.09,76583.8,0.0,-0.32957,0.00014,27.31113]
[1779649102021,34.1,76586.23,0.0,-0.32924,0.00014,27.301]
[1779649107037,34.1,76589.89,0.0,-0.32874,0.00014,27.28554]
[1779649112062,34.1,76592.9,0.0,-0.32831,0.00014,27.2697]
[1779649114219,34.1,76595.25,0.0,-0.32799,0.00014,27.25962]
[1779649115044,34.1,76595.25,0.0,-0.32799,0.00014,27.25971]
[1779649115348,34.11,76595.52,0.0,-0.32796,0.00014,27.25861]
[1779649117100,34.11,76595.7,0.0,-0.32793,0.00014,27.25791]
[1779649117107,34.11,76595.7,0.0,-0.32793,0.00014,27.25791]
[1779649122128,34.11,76600.07,0.0,-0.32733,0.00014,27.23923]
[1779649123249,34.11,76600.58,0.0,-0.32726,0.00014,27.23709]
[1779649123331,34.11,76601.17,0.0,-0.32718,0.00014,27.23459]
[1779649128954,34.11,76601.54,0.0,-0.32713,0.00014,27.23293]
[1779649133989,34.11,76601.04,0.0,-0.32721,0.00014,27.2354]
[1779649139025,34.11,76602.44,0.0,-0.32703,0.00014,27.22976]
[1779649146075,34.12,76604.88,0.0,-0.32671,0.00014,27.21976]
[1779649151110,34.12,76606.57,0.0,-0.32648,0.00014,27.21284]
[1779649156146,34.13,76608.84,0.0,-0.32618,0.00014,27.20337]
[1779649160691,34.13,76612.4,0.0,-0.3257,0.00014,27.18813]
[1779649160724,34.13,76612.4,0.0,-0.3257,0.00014,27.18813]
[1779649162244,34.13,76612.61,0.0,-0.32567,0.00014,27.18732]
[1779649162345,34.13,76612.64,0.0,-0.32567,0.00014,27.18731]
[1779649167357,34.13,76613.25,0.0,-0.3256,0.00014,27.1851]
[1779649172384,34.14,76612.64,0.0,-0.32569,0.00014,27.18525]
[1779649175440,34.14,76604.11,0.0,-0.3269,0.00014,27.22325]
[1779649178421,34.14,76595.66,0.0,-0.32809,0.00014,27.26045]
[1779649188369,34.15,76592.31,0.0,-0.32858,0.00014,27.27563]
[1779649194412,34.15,76590.64,0.0,-0.32882,0.00014,27.28323]
[1779649201461,34.15,76589.44,0.0,-0.329,0.00014,27.28883]
[1779649206496,34.16,76590.1,0.0,-0.32892,0.00014,27.28632]
[1779649211544,34.16,76583.57,0.0,-0.32985,0.00014,27.31488]
[1779649216567,34.16,76581.91,0.0,-0.33009,0.00014,27.32232]
[1779649218826,34.16,76581.76,0.0,-0.33011,0.00014,27.32301]
[1779649219007,34.16,76578.95,0.0,-0.33051,0.00014,27.33513]
[1779649224624,34.16,76577.93,0.0,-0.33066,0.00014,27.33966]
[1779649226655,34.16,76580.97,0.0,-0.33023,0.00014,27.32663]
[1779649228044,34.16,76589.18,0.0,-0.32908,0.00014,27.29124]
[1779649228133,34.16,76592.12,0.0,-0.32867,0.00014,27.27857]
[1779649230064,34.16,76592.12,0.0,-0.32867,0.00014,27.27866]
[1779649230155,34.16,76592.94,0.0,-0.32856,0.00014,27.27518]
[1779649235700,34.16,76593.8,0.0,-0.32843,0.00014,27.26844]
[1779649240725,34.16,76601.01,0.0,-0.32742,0.00014,27.23706]
[1779649245732,34.16,76603.87,0.0,-0.32701,0.00014,27.22419]
[1779649250655,34.16,76602.6,0.0,-0.32718,0.00014,27.22947]
[1779649252652,34.16,76602.21,0.0,-0.32723,0.00014,27.23107]
[1779649253360,34.16,76601.62,0.0,-0.32731,0.00014,27.23359]
[1779649259293,34.16,76602.46,0.0,-0.32718,0.00014,27.22966]
[1779649261243,34.16,76604.75,0.0,-0.32686,0.00014,27.21954]
[1779649261949,34.16,76605.64,0.0,-0.32673,0.00014,27.21559]
[1779649262967,34.16,76613.69,0.0,-0.32561,0.00014,27.18013]
[1779649262999,34.16,76613.69,0.0,-0.32561,0.00014,27.18013]
[1779649263184,34.16,76613.69,0.0,-0.32561,0.00014,27.18013]
[1779649263239,34.16,76613.69,0.0,-0.32561,0.00014,27.18013]
[1779649263488,34.16,76613.69,0.0,-0.32561,0.00014,27.18013]
[1779649263431,34.16,76619.27,0.0,-0.32483,0.00014,27.15544]
[1779649265050,34.16,76619.27,0.0,-0.32483,0.00014,27.15545]
[1779649265115,34.16,76624.62,0.0,-0.32408,0.00014,27.13171]
[1779649268937,34.16,76634.09,0.0,-0.32276,0.00014,27.08929]
[1779649271509,34.15,76636.42,0.0,-0.32243,0.00014,27.07876]
[1779649271511,34.15,76636.42,0.0,-0.32243,0.00014,27.07876]
[1779649271535,34.15,76636.36,0.0,-0.32244,0.00014,27.07895]
[1779649271959,34.15,76636.45,0.0,-0.32242,0.00014,27.07847]
[1779649273208,34.15,76636.45,0.0,-0.32242,0.00014,27.07847]
[1779649273212,34.15,76636.45,0.0,-0.32242,0.00014,27.07847]
[1779649273285,34.15,76636.46,0.0,-0.32242,0.00014,27.07835]
[1779649278296,34.15,76636.4,0.0,-0.32242,0.00014,27.07832]
[1779649283297,34.15,76633.96,0.0,-0.32276,0.00014,27.08941]
[1779649288313,34.15,76636.15,0.0,-0.32244,0.00014,27.07919]
[1779649293320,34.15,76636.71,0.0,-0.32234,0.00014,27.07312]
[1779649298346,34.15,76636.86,0.0,-0.32231,0.00014,27.07208]
[1779649303354,34.14,76635.68,0.0,-0.32246,0.00014,27.07702]
[1779649308370,34.14,76633.34,0.0,-0.32278,0.00014,27.08718]
[1779649313382,34.14,76630.36,0.0,-0.32319,0.00014,27.10025]
[1779649315485,34.14,76619.43,0.0,-0.32472,0.00014,27.14907]
[1779649318070,34.14,76618.23,0.0,-0.32488,0.00014,27.1544]
[1779649318090,34.14,76618.23,0.0,-0.32488,0.00014,27.1544]
[1779649318421,34.14,76618.23,0.0,-0.32488,0.00014,27.1544]
[1779649318492,34.14,76617.93,0.0,-0.32493,0.00014,27.15573]
[1779649321164,34.14,76617.42,0.0,-0.325,0.00014,27.15797]
[1779649321456,34.14,76617.42,0.0,-0.325,0.00014,27.15797]
[1779649321558,34.14,76615.9,0.0,-0.32521,0.00014,27.1647]
[1779649324334,34.14,76605.15,0.0,-0.32671,0.00014,27.212]
[1779649329366,34.14,76613.01,0.0,-0.3256,0.00014,27.17713]
[1779649333395,34.14,76618.0,0.0,-0.32491,0.00014,27.15505]
[1779649335119,34.14,76618.01,0.0,-0.3249,0.00014,27.155]
[1779649336908,34.14,76622.19,0.0,-0.32432,0.00014,27.13645]
[1779649337581,34.14,76624.44,0.0,-0.32401,0.00014,27.12646]
[1779649338932,34.14,76624.44,0.0,-0.32401,0.00014,27.12648]
[1779649338950,34.14,76624.44,0.0,-0.32401,0.00014,27.12648]
[1779649343038,34.14,76627.77,0.0,-0.32355,0.00014,27.11174]
[1779649343045,34.14,76627.77,0.0,-0.32355,0.00014,27.11174]
[1779649345086,34.14,76628.29,0.0,-0.32348,0.00014,27.10948]
[1779649345096,34.14,76628.29,0.0,-0.32348,0.00014,27.10948]
[1779649347128,34.14,76628.47,0.0,-0.32345,0.00014,27.10873]
[1779649347134,34.14,76628.47,0.0,-0.32345,0.00014,27.10873]
[1779649349184,34.14,76628.47,0.0,-0.32345,0.00014,27.10879]
[1779649349195,34.14,76628.47,0.0,-0.32345,0.00014,27.10879]
[1779649351246,34.14,76632.57,0.0,-0.32288,0.00014,27.0905]
[1779649351253,34.14,76632.57,0.0,-0.32288,0.00014,27.0905]
[1779649353295,34.14,76634.49,0.0,-0.3226,0.00014,27.07863]
[1779649353302,34.14,76634.49,0.0,-0.3226,0.00014,27.07863]
[1779649353331,34.14,76634.49,0.0,-0.3226,0.00014,27.07863]
[1779649353539,34.14,76634.49,0.0,-0.3226,0.00014,27.07853]
[1779649355256,34.14,76634.73,0.0,-0.32256,0.00014,27.07734]
[1779649357435,34.14,76640.61,0.0,-0.32173,0.00014,27.05069]
[1779649357441,34.14,76640.61,0.0,-0.32173,0.00014,27.05069]
[1779649357442,34.14,76640.61,0.0,-0.32173,0.00014,27.05069]
[1779649357567,34.14,76640.61,0.0,-0.32173,0.00014,27.0506]
[1779649359478,34.14,76641.06,0.0,-0.32167,0.00014,27.04853]
[1779649359582,34.14,76640.91,0.0,-0.32169,0.00014,27.04916]
[1779649360716,34.14,76640.71,0.0,-0.32171,0.00014,27.05002]
[1779649360737,34.14,76640.71,0.0,-0.32171,0.00014,27.05002]
[1779649361518,34.14,76640.71,0.0,-0.32171,0.00014,27.05002]
[1779649361594,34.13,76641.38,0.0,-0.32162,0.00014,27.04695]
[1779649367636,34.13,76643.02,0.0,-0.32138,0.00014,27.03913]
[1779649374215,34.13,76641.89,0.0,-0.32152,0.00014,27.04373]
[1779649380506,34.13,76641.31,0.0,-0.32159,0.00014,27.04597]
[1779649382023,34.13,76641.38,0.0,-0.32158,0.00014,27.04558]
[1779649382110,34.13,76639.16,0.0,-0.32188,0.00014,27.05543]
[1779649386336,34.12,76639.0,0.0,-0.3219,0.00014,27.05596]
[1779649386407,34.12,76639.0,0.0,-0.3219,0.00014,27.05596]
[1779649387448,34.12,76638.92,0.0,-0.32191,0.00014,27.05625]
[1779649387454,34.12,76638.92,0.0,-0.32191,0.00014,27.05625]
[1779649387590,34.12,76641.82,0.0,-0.32151,0.00014,27.0431]
[1779649390746,34.12,76638.57,0.0,-0.32195,0.00014,27.05751]
[1779649392295,34.12,76637.71,0.0,-0.32207,0.00014,27.06133]
[1779649392311,34.12,76637.71,0.0,-0.32207,0.00014,27.06133]
[1779649392314,34.12,76637.71,0.0,-0.32207,0.00014,27.06133]
[1779649392627,34.12,76636.82,0.0,-0.32219,0.00014,27.06527]
[1779649394339,34.12,76636.58,0.0,-0.32222,0.00014,27.0663]
[1779649394350,34.12,76636.58,0.0,-0.32222,0.00014,27.0663]
[1779649394379,34.12,76636.58,0.0,-0.32222,0.00014,27.0663]
[1779649394392,34.12,76636.46,0.0,-0.32224,0.00014,27.06679]
[1779649396017,34.12,76636.46,0.0,-0.32224,0.00014,27.06679]
[1779649396049,34.12,76636.46,0.0,-0.32224,0.00014,27.06679]
[1779649396388,34.12,76636.46,0.0,-0.32224,0.00014,27.06679]
[1779649396490,34.12,76636.46,0.0,-0.32223,0.00014,27.06668]
[1779649399272,34.12,76636.57,0.0,-0.32222,0.00014,27.06608]
[1779649399418,34.12,76636.57,0.0,-0.32221,0.00014,27.06602]
[1779649403241,34.12,76634.49,0.0,-0.3225,0.00014,27.07522]
[1779649403267,34.12,76634.49,0.0,-0.3225,0.00014,27.07522]
[1779649404611,34.12,76633.55,0.0,-0.32263,0.00014,27.0794]
[1779649405598,34.12,76630.23,0.0,-0.32309,0.00014,27.09419]
[1779649406678,34.12,76630.23,0.0,-0.32309,0.00014,27.09413]
[1779649406909,34.12,76628.67,0.0,-0.32331,0.00014,27.10116]
[1779649408925,34.12,76620.05,0.0,-0.32451,0.00014,27.13964]
[1779649414496,34.12,76613.41,0.0,-0.32543,0.00014,27.16589]
[1779649414886,34.12,76613.41,0.0,-0.32543,0.00014,27.16589]
[1779649415656,34.12,76613.41,0.0,-0.32543,0.00014,27.16587]
[1779649416807,34.12,76613.81,0.0,-0.32537,0.00014,27.16409]
[1779649416950,34.12,76613.81,0.0,-0.32537,0.00014,27.16409]
[1779649417044,34.12,76611.86,0.0,-0.32564,0.00014,27.1727]
[1779649424567,34.12,76611.53,0.0,-0.32568,0.00014,27.17399]
[1779649430070,34.11,76612.14,0.0,-0.32559,0.00014,27.17115]
[1779649435180,34.11,76613.17,0.0,-0.32545,0.00014,27.16651]
[1779649442154,34.11,76616.86,0.0,-0.32493,0.00014,27.15004]
[1779649447190,34.11,76617.98,0.0,-0.32477,0.00014,27.14505]
[1779649452225,34.11,76616.58,0.0,-0.32496,0.00014,27.15123]
[1779649458568,34.11,76616.19,0.0,-0.32502,0.00014,27.15292]
[1779649464309,34.11,76616.8,0.0,-0.32493,0.00014,27.15015]
[1779649466202,34.11,76616.64,0.0,-0.32495,0.00014,27.15086]
[1779649466451,34.11,76616.64,0.0,-0.32495,0.00014,27.15086]
[1779649466469,34.11,76616.64,0.0,-0.32495,0.00014,27.15086]
[1779649466532,34.11,76613.23,0.0,-0.32543,0.00014,27.16595]
[1779649468291,34.11,76613.23,0.0,-0.32543,0.00014,27.16593]
[1779649468494,34.11,76608.99,0.0,-0.32602,0.00014,27.18462]
[1779649470840,34.11,76603.93,0.0,-0.32673,0.00014,27.20681]
[1779649470856,34.11,76603.93,0.0,-0.32673,0.00014,27.20681]
[1779649472356,34.11,76603.93,0.0,-0.32671,0.00014,27.2036]
[1779649472361,34.11,76603.93,0.0,-0.32671,0.00014,27.2036]
[1779649472370,34.11,76603.93,0.0,-0.32671,0.00014,27.2036]
[1779649472508,34.11,76600.02,0.0,-0.32726,0.00014,27.22069]
[1779649474401,34.11,76600.02,0.0,-0.32726,0.00014,27.22062]
[1779649474409,34.11,76600.02,0.0,-0.32726,0.00014,27.22062]
[1779649474472,34.11,76599.37,0.0,-0.32735,0.00014,27.2234]
[1779649480557,34.11,76598.79,0.0,-0.32742,0.00014,27.22572]
[1779649480647,34.11,76598.79,0.0,-0.32742,0.00014,27.22572]
[1779649482611,34.11,76597.78,0.0,-0.32755,0.00014,27.22984]
[1779649482708,34.11,76596.04,0.0,-0.3278,0.00014,27.23737]
[1779649488306,34.1,76595.89,0.0,-0.3278,0.00014,27.2376]
[1779649490817,34.1,76595.78,0.0,-0.32781,0.00014,27.23782]
[1779649490822,34.1,76595.78,0.0,-0.32781,0.00014,27.23782]
[1779649491501,34.1,76595.78,0.0,-0.32781,0.00014,27.23773]
[1779649495626,34.1,76595.49,0.0,-0.32784,0.00014,27.23873]
[1779649495661,34.1,76595.49,0.0,-0.32784,0.00014,27.23873]
[1779649495764,34.1,76587.56,0.0,-0.32895,0.00014,27.27317]
[1779649495816,34.1,76587.56,0.0,-0.32895,0.00014,27.27317]
[1779649497020,34.1,76587.56,0.0,-0.32895,0.00014,27.27308]
[1779649497544,34.1,76581.36,0.0,-0.32982,0.00014,27.29982]
[1779649502363,34.09,76583.33,0.0,-0.32953,0.00014,27.29095]
[1779649502385,34.09,76583.33,0.0,-0.32953,0.00014,27.29095]
[1779649503147,34.09,76585.57,0.0,-0.32921,0.00014,27.28111]
[1779649503154,34.09,76585.57,0.0,-0.32921,0.00014,27.28111]
[1779649503586,34.09,76587.82,0.0,-0.32889,0.00014,27.27122]
[1779649509628,34.09,76588.36,0.0,-0.3288,0.00014,27.26819]
[1779649515670,34.08,76589.53,0.0,-0.32861,0.00014,27.26246]
[1779649520044,34.08,76589.53,0.0,-0.32861,0.00014,27.26246]
[1779649520555,34.08,76589.53,0.0,-0.32861,0.00014,27.26246]
[1779649523109,34.08,76590.12,0.0,-0.32851,0.00014,27.25939]
[1779649523673,34.08,76590.12,0.0,-0.32851,0.00014,27.25939]
[1779649523725,34.08,76590.12,0.0,-0.32852,0.00014,27.25949]
[1779649526747,34.08,76598.59,0.0,-0.32732,0.00014,27.22242]
[1779649531862,34.08,76596.56,0.0,-0.3276,0.00014,27.231]
[1779649537828,34.07,76595.94,0.0,-0.32766,0.00014,27.22998]
[1779649542858,34.07,76596.96,0.0,-0.3275,0.00014,27.22508]
[1779649548141,34.07,76595.48,0.0,-0.3277,0.00014,27.23123]
[1779649553936,34.06,76593.54,0.0,-0.32795,0.00014,27.23902]
[1779649559560,34.06,76595.66,0.0,-0.32764,0.00014,27.22938]
[1779649565559,34.06,76595.64,0.0,-0.32763,0.00014,27.22887]
[1779649571056,34.05,76595.85,0.0,-0.32758,0.00014,27.22744]
[1779649576029,34.05,76597.65,0.0,-0.32732,0.00014,27.21922]
[1779649576321,34.05,76597.65,0.0,-0.32732,0.00014,27.21922]
[1779649576429,34.05,76597.65,0.0,-0.32732,0.00014,27.21922]
[1779649577068,34.05,76598.44,0.0,-0.32721,0.00014,27.21567]
[1779649577074,34.05,76598.44,0.0,-0.32721,0.00014,27.21567]
[1779649577080,34.05,76598.44,0.0,-0.32721,0.00014,27.21567]
[1779649577762,34.05,76598.85,0.0,-0.32715,0.00014,27.2138]
[1779649581157,34.05,76599.29,0.0,-0.32708,0.00014,27.21165]
[1779649581168,34.05,76599.29,0.0,-0.32708,0.00014,27.21165]
[1779649581171,34.05,76599.37,0.0,-0.32706,0.00014,27.21123]
[1779649582959,34.05,76599.37,0.0,-0.32706,0.00014,27.21123]
[1779649583210,34.05,76599.37,0.0,-0.32706,0.00014,27.21123]
[1779649583218,34.05,76599.37,0.0,-0.32706,0.00014,27.21123]
[1779649583231,34.05,76599.37,0.0,-0.32706,0.00014,27.21123]
[1779649583236,34.05,76599.37,0.0,-0.32706,0.00014,27.21123]
[1779649583284,34.05,76599.88,0.0,-0.32699,0.00014,27.20884]
[1779649593210,34.04,76601.32,0.0,-0.32675,0.00014,27.19871]
[1779649599250,34.04,76597.7,0.0,-0.32725,0.00014,27.21432]
[1779649604286,34.04,76597.51,0.0,-0.32727,0.00014,27.21497]
[1779649609321,34.04,76597.32,0.0,-0.3273,0.00014,27.21564]
[1779649615913,34.04,76599.77,0.0,-0.32695,0.00014,27.20478]
[1779649621406,34.04,76600.49,0.0,-0.32685,0.00014,27.20154]
[1779649627448,34.04,76608.21,0.0,-0.32576,0.00014,27.1675]
[1779649632483,34.04,76610.59,0.0,-0.32543,0.00014,27.15702]
[1779649638565,34.04,76612.41,0.0,-0.32518,0.00014,27.14901]
[1779649646783,34.04,76612.41,0.0,-0.32518,0.00014,27.14904]
[1779649654868,34.04,76613.87,0.0,-0.32498,0.00014,27.1427]
[1779649660680,34.04,76615.52,0.0,-0.32474,0.00014,27.13245]
[1779649666263,34.04,76615.45,0.0,-0.32475,0.00014,27.13288]
[1779649672764,34.04,76616.04,0.0,-0.32467,0.00014,27.13038]
[1779649677799,34.04,76616.36,0.0,-0.32463,0.00014,27.12905]
[1779649682835,34.04,76618.89,0.0,-0.32428,0.00014,27.11791]
[1779649688877,34.05,76618.78,0.0,-0.3243,0.00014,27.11858]
[1779649689555,34.05,76618.78,0.0,-0.3243,0.00014,27.11858]
[1779649689963,34.05,76618.59,0.0,-0.32433,0.00014,27.11946]
[1779649690891,34.05,76619.12,0.0,-0.32425,0.00014,27.11712]
[1779649695926,34.05,76620.45,0.0,-0.32407,0.00014,27.11136]
[1779649700960,34.05,76618.08,0.0,-0.32441,0.00014,27.12208]
[1779649706545,34.05,76614.63,0.0,-0.3249,0.00014,27.13756]
[1779649708437,34.05,76614.88,0.0,-0.32486,0.00014,27.13646]
[1779649708538,34.05,76615.06,0.0,-0.32484,0.00014,27.13567]
[1779649710702,34.05,76615.06,0.0,-0.32484,0.00014,27.13567]
[1779649712541,34.05,76611.47,0.0,-0.32533,0.00014,27.14845]
[1779649712643,34.05,76614.36,0.0,-0.32492,0.00014,27.13562]
[1779649718082,34.05,76616.38,0.0,-0.32464,0.00014,27.12665]
[1779649723877,34.05,76617.26,0.0,-0.32451,0.00014,27.12276]
[1779649729641,34.05,76612.6,0.0,-0.32517,0.00014,27.14351]
[1779649738190,34.05,76605.08,0.0,-0.32621,0.00014,27.17644]
[1779649739215,34.05,76604.79,0.0,-0.32625,0.00014,27.17768]
[1779649739295,34.05,76604.79,0.0,-0.32625,0.00014,27.17764]
[1779649745238,34.05,76604.79,0.0,-0.32625,0.00014,27.17743]
[1779649751314,34.04,76601.71,0.0,-0.32667,0.00014,27.19066]
[1779649756898,34.04,76601.42,0.0,-0.3267,0.00014,27.19169]
[1779649762391,34.04,76601.42,0.0,-0.32669,0.00014,27.1914]
[1779649767425,34.04,76599.86,0.0,-0.32691,0.00014,27.19802]
[1779649772460,34.04,76601.36,0.0,-0.32667,0.00014,27.18804]
[1779649777495,34.04,76599.81,0.0,-0.32689,0.00014,27.19465]
[1779649784803,34.03,76599.03,0.0,-0.32699,0.00014,27.1979]
[1779649790589,34.03,76591.21,0.0,-0.32807,0.00014,27.23165]
[1779649795622,34.03,76590.87,0.0,-0.32811,0.00014,27.23277]
[1779649800658,34.03,76592.38,0.0,-0.32789,0.00014,27.22582]
[1779649805867,34.02,76594.61,0.0,-0.32757,0.00014,27.2158]
[1779649811738,34.02,76596.36,0.0,-0.32731,0.00014,27.20772]
[1779649816773,34.02,76600.18,0.0,-0.32676,0.00014,27.19068]
[1779649821808,34.02,76599.45,0.0,-0.32686,0.00014,27.1937]
[1779649827850,34.02,76598.39,0.0,-0.327,0.00014,27.19812]
[1779649832884,34.02,76597.7,0.0,-0.32708,0.00014,27.19778]
[1779649835906,34.01,76606.62,0.0,-0.32582,0.00014,27.15834]
[1779649840942,34.01,76609.31,0.0,-0.32544,0.00014,27.14643]
[1779649846984,34.02,76610.41,0.0,-0.32529,0.00014,27.14163]
[1779649852021,34.02,76610.0,0.0,-0.32535,0.00014,27.14357]
[1779649857054,34.02,76613.34,0.0,-0.32489,0.00014,27.12888]
[1779649862089,34.02,76614.2,0.0,-0.32478,0.00014,27.12528]
[1779649866116,34.02,76605.0,0.0,-0.32607,0.00014,27.16628]
[1779649871151,34.02,76597.64,0.0,-0.32711,0.00014,27.19867]
[1779649876188,34.02,76596.96,0.0,-0.3272,0.00014,27.20156]
[1779649881223,34.02,76596.41,0.0,-0.32727,0.00014,27.20383]
[1779649886260,34.02,76599.91,0.0,-0.32677,0.00014,27.18825]
[1779649892301,34.02,76596.81,0.0,-0.32719,0.00014,27.19851]
[1779649897886,34.01,76594.97,0.0,-0.32744,0.00014,27.20639]
[1779649903377,34.01,76593.8,0.0,-0.3276,0.00014,27.21121]
[1779649908413,34.01,76593.4,0.0,-0.32765,0.00014,27.21269]
[1779649913448,34.01,76593.36,0.0,-0.32764,0.00014,27.21257]
[1779649918482,34.01,76593.62,0.0,-0.3276,0.00014,27.21113]
[1779649922006,34.0,76591.32,0.0,-0.32792,0.00014,27.22108]
[1779649922042,34.0,76591.32,0.0,-0.32792,0.00014,27.22108]
[1779649923436,34.0,76588.29,0.0,-0.32834,0.00014,27.2342]
[1779649923449,34.0,76588.29,0.0,-0.32834,0.00014,27.2342]
[1779649923707,34.0,76588.01,0.0,-0.32838,0.00014,27.23535]
[1779649925454,34.0,76588.01,0.0,-0.32838,0.00014,27.23527]
[1779649925955,34.0,76588.29,0.0,-0.32833,0.00014,27.23396]
[1779649930572,34.0,76590.84,0.0,-0.32797,0.00014,27.22265]
[1779649931614,34.0,76590.84,0.0,-0.32796,0.00014,27.22244]
[1779649931716,34.0,76590.84,0.0,-0.32796,0.00014,27.22237]
[1779649936747,34.0,76591.58,0.0,-0.32785,0.00014,27.21884]
[1779649942651,33.99,76596.35,0.0,-0.32716,0.00014,27.19749]
[1779649947687,33.99,76594.77,0.0,-0.32738,0.00014,27.20416]
[1779649952721,33.99,76594.07,0.0,-0.32745,0.00014,27.20376]
[1779649958147,33.99,76593.77,0.0,-0.32749,0.00014,27.20485]
[1779649963799,33.99,76591.87,0.0,-0.32774,0.00014,27.21276]
[1779649968833,33.98,76591.88,0.0,-0.32773,0.00014,27.21239]
[1779649976889,33.98,76592.99,0.0,-0.32756,0.00014,27.20701]
[1779649980963,33.98,76596.59,0.0,-0.32705,0.00014,27.19099]
[1779649981021,33.98,76599.69,0.0,-0.32661,0.00014,27.17726]
[1779649987968,33.98,76601.26,0.0,-0.32638,0.00014,27.16992]
[1779649993617,33.98,76601.58,0.0,-0.32633,0.00014,27.16845]
[1779649996092,33.97,76602.84,0.0,-0.32614,0.00014,27.16253]
[1779649997378,33.97,76602.48,0.0,-0.32619,0.00014,27.16401]
[1779649997480,33.97,76602.48,0.0,-0.32619,0.00014,27.16395]
[1779650005087,33.97,76602.48,0.0,-0.32618,0.00014,27.16354]
[1779650010122,33.97,76601.05,0.0,-0.32637,0.00014,27.16953]
[1779650015156,33.97,76599.36,0.0,-0.32658,0.00014,27.17349]
[1779650020191,33.96,76596.43,0.0,-0.32698,0.00014,27.18606]
[1779650022015,33.96,76588.39,0.0,-0.32812,0.00014,27.22131]
[1779650022205,33.96,76588.52,0.0,-0.32809,0.00014,27.22066]
[1779650027243,33.96,76582.69,0.0,-0.3289,0.00014,27.24559]
[1779650032276,33.95,76581.83,0.0,-0.32901,0.00014,27.24875]
[1779650037312,33.96,76580.92,0.0,-0.32914,0.00014,27.25295]
[1779650042061,33.96,76580.92,0.0,-0.32915,0.00014,27.25312]
[1779650042093,33.96,76580.92,0.0,-0.32915,0.00014,27.25312]
[1779650042583,33.96,76580.88,0.0,-0.32916,0.00014,27.25357]
[1779650042587,33.96,76580.88,0.0,-0.32916,0.00014,27.25357]
[1779650042664,33.96,76580.96,0.0,-0.32915,0.00014,27.25331]
[1779650047731,33.96,76577.57,0.0,-0.32964,0.00014,27.26842]
[1779650047768,33.96,76577.57,0.0,-0.32964,0.00014,27.26842]
[1779650048098,33.96,76577.57,0.0,-0.32964,0.00014,27.26842]
[1779650048124,33.96,76577.57,0.0,-0.32964,0.00014,27.26842]
[1779650048746,33.96,76574.19,0.0,-0.33012,0.00014,27.28316]
[1779650048766,33.96,76571.88,0.0,-0.33045,0.00014,27.29322]
[1779650050673,33.96,76571.48,0.0,-0.33051,0.00014,27.29501]
[1779650050696,33.96,76571.48,0.0,-0.33051,0.00014,27.29501]
[1779650050796,33.96,76571.48,0.0,-0.33051,0.00014,27.29501]
[1779650050832,33.96,76571.4,0.0,-0.33052,0.00014,27.29541]
[1779650056445,33.97,76569.95,0.0,-0.33074,0.00014,27.30194]
[1779650061483,33.97,76571.74,0.0,-0.33049,0.00014,27.29441]
[1779650067774,33.97,76571.9,0.0,-0.33047,0.00014,27.29385]
[1779650074571,33.97,76570.63,0.0,-0.33065,0.00014,27.29656]
[1779650079608,33.97,76573.34,0.0,-0.33027,0.00014,27.28505]
[1779650089230,33.97,76572.22,0.0,-0.33044,0.00014,27.29029]
[1779650090278,33.97,76572.22,0.0,-0.33044,0.00014,27.29029]
[1779650090299,33.97,76572.22,0.0,-0.33044,0.00014,27.29029]
[1779650091901,33.98,76572.2,0.0,-0.33045,0.00014,27.29046]
[1779650091912,33.98,76572.2,0.0,-0.33045,0.00014,27.29046]
[1779650092020,33.98,76572.2,0.0,-0.33045,0.00014,27.29046]
[1779650093927,33.98,76561.39,0.0,-0.33198,0.00014,27.33701]
[1779650093941,33.98,76561.39,0.0,-0.33198,0.00014,27.33701]
[1779650094099,33.98,76561.39,0.0,-0.33198,0.00014,27.33701]
[1779650094117,33.98,76561.39,0.0,-0.33198,0.00014,27.33701]
[1779650094127,33.98,76561.66,0.0,-0.33194,0.00014,27.33585]
[1779650095993,33.98,76561.66,0.0,-0.33194,0.00014,27.33585]
[1779650095999,33.98,76561.66,0.0,-0.33194,0.00014,27.33585]
[1779650096095,33.98,76561.99,0.0,-0.33189,0.00014,27.33443]
[1779650101762,33.98,76561.26,0.0,-0.332,0.00014,27.33753]
[1779650106815,33.97,76556.91,0.0,-0.33261,0.00014,27.35606]
[1779650111852,33.97,76557.06,0.0,-0.33259,0.00014,27.35532]
[1779650117892,33.97,76558.54,0.0,-0.33238,0.00014,27.34894]
[1779650122751,33.97,76555.29,0.0,-0.33284,0.00014,27.36283]
[1779650122926,33.97,76551.16,0.0,-0.33342,0.00014,27.38038]
[1779650127344,33.97,76549.8,0.0,-0.33361,0.00014,27.38607]
[1779650127353,33.97,76549.8,0.0,-0.33361,0.00014,27.38607]
[1779650128912,33.97,76549.27,0.0,-0.33369,0.00014,27.38825]
[1779650128915,33.97,76549.27,0.0,-0.33369,0.00014,27.38825]
[1779650129014,33.97,76549.53,0.0,-0.33365,0.00014,27.38711]
[1779650135011,33.97,76549.9,0.0,-0.33358,0.00014,27.38218]
[1779650140048,33.97,76545.94,0.0,-0.33413,0.00014,27.39881]
[1779650145082,33.97,76545.0,0.0,-0.33426,0.00014,27.40258]
[1779650150103,33.97,76540.07,0.0,-0.33496,0.00014,27.42322]
[1779650156160,33.96,76543.34,0.0,-0.33448,0.00014,27.4091]
[1779650162200,33.96,76547.19,0.0,-0.33393,0.00014,27.3926]
[1779650167236,33.96,76538.43,0.0,-0.33517,0.00014,27.42943]
[1779650172271,33.96,76539.39,0.0,-0.33503,0.00014,27.42521]
[1779650177305,33.96,76539.62,0.0,-0.33499,0.00014,27.42406]
[1779650184354,33.96,76540.62,0.0,-0.33484,0.00014,27.41965]
[1779650189390,33.96,76537.37,0.0,-0.3353,0.00014,27.43319]
[1779650190538,33.96,76536.24,0.0,-0.33546,0.00014,27.43793]
[1779650191404,33.96,76536.06,0.0,-0.33547,0.00014,27.43554]
[1779650197182,33.96,76535.91,0.0,-0.33549,0.00014,27.43616]
[1779650197219,33.96,76535.91,0.0,-0.33549,0.00014,27.43616]
[1779650197286,33.96,76535.91,0.0,-0.33549,0.00014,27.43616]
[1779650198760,33.96,76534.12,0.0,-0.33575,0.00014,27.44366]
[1779650198862,33.96,76532.46,0.0,-0.33599,0.00014,27.45073]
[1779650201200,33.96,76532.46,0.0,-0.33599,0.00014,27.45083]
[1779650201370,33.96,76532.46,0.0,-0.33599,0.00014,27.45083]
[1779650201399,33.96,76532.46,0.0,-0.33599,0.00014,27.45083]
[1779650201437,33.96,76532.46,0.0,-0.33599,0.00014,27.45083]
[1779650201480,33.96,76533.53,0.0,-0.33584,0.00014,27.44633]
[1779650202887,33.96,76533.53,0.0,-0.33584,0.00014,27.44633]
[1779650203448,33.96,76547.45,0.0,-0.33385,0.00014,27.38759]
[1779650203536,33.96,76547.45,0.0,-0.33385,0.00014,27.38759]
[1779650204934,33.96,76550.75,0.0,-0.33338,0.00014,27.37354]
[1779650204949,33.96,76550.75,0.0,-0.33338,0.00014,27.37354]
[1779650205035,33.96,76551.83,0.0,-0.33323,0.00014,27.36893]
[1779650206989,33.96,76551.83,0.0,-0.33323,0.00014,27.36893]
[1779650207010,33.96,76551.83,0.0,-0.33323,0.00014,27.36893]
[1779650210227,33.96,76551.71,0.0,-0.33325,0.00014,27.36942]
[1779650210248,33.96,76551.71,0.0,-0.33325,0.00014,27.36942]
[1779650210387,33.96,76551.71,0.0,-0.33325,0.00014,27.36942]
[1779650210452,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650210486,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650210532,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650210600,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650210726,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650210785,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650210979,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650211021,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650211028,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650211162,33.96,76547.07,0.0,-0.3339,0.00014,27.38911]
[1779650211228,33.96,76562.09,0.0,-0.33177,0.00014,27.325]
[1779650212553,33.96,76565.96,0.0,-0.33122,0.00014,27.3084]
[1779650217566,33.96,76562.97,0.0,-0.33165,0.00014,27.32146]
[1779650217964,33.96,76572.84,0.0,-0.33026,0.00014,27.279]
[1779650218646,33.96,76584.36,0.0,-0.32862,0.00014,27.22891]
[1779650220162,33.96,76585.76,0.0,-0.32843,0.00014,27.22301]
[1779650225538,33.96,76585.14,0.0,-0.32854,0.00014,27.2264]
[1779650225549,33.96,76585.14,0.0,-0.32854,0.00014,27.2264]
[1779650225832,33.96,76585.14,0.0,-0.32854,0.00014,27.2264]
[1779650225842,33.96,76585.14,0.0,-0.32854,0.00014,27.2264]
[1779650225937,33.96,76585.14,0.0,-0.32854,0.00014,27.2264]
[1779650225961,33.96,76585.14,0.0,-0.32854,0.00014,27.2264]
[1779650226029,33.96,76585.14,0.0,-0.32854,0.00014,27.2264]
[1779650226126,33.97,76585.14,0.0,-0.32855,0.00014,27.22654]
[1779650227562,33.97,76584.61,0.0,-0.32862,0.00014,27.22899]
[1779650227568,33.97,76584.61,0.0,-0.32862,0.00014,27.22899]
[1779650227662,33.97,76584.61,0.0,-0.32862,0.00014,27.22899]
[1779650229891,33.97,76584.86,0.0,-0.32859,0.00014,27.22804]
[1779650229947,33.97,76586.53,0.0,-0.32837,0.00014,27.22102]
[1779650231766,33.97,76595.26,0.0,-0.32714,0.00014,27.18282]
[1779650236080,33.97,76594.68,0.0,-0.32722,0.00014,27.18528]
[1779650237842,33.97,76594.69,0.0,-0.32721,0.00014,27.18516]
[1779650239923,33.97,76594.19,0.0,-0.32729,0.00014,27.1875]
[1779650240011,33.97,76594.13,0.0,-0.32729,0.00014,27.18773]
[1779650244026,33.97,76594.28,0.0,-0.32728,0.00014,27.18737]
[1779650244032,33.97,76594.28,0.0,-0.32728,0.00014,27.18737]
[1779650250376,33.97,76593.96,0.0,-0.32732,0.00014,27.18852]
[1779650252266,33.97,76593.96,0.0,-0.32732,0.00014,27.18852]
[1779650252277,33.97,76593.96,0.0,-0.32732,0.00014,27.18852]
[1779650252367,33.97,76593.75,0.0,-0.32734,0.00014,27.18661]
[1779650258203,33.98,76587.49,0.0,-0.32825,0.00014,27.2149]
[1779650260083,33.98,76587.36,0.0,-0.32828,0.00014,27.21575]
[1779650260500,33.98,76587.36,0.0,-0.32828,0.00014,27.21575]
[1779650260514,33.98,76587.36,0.0,-0.32828,0.00014,27.21575]
[1779650260545,33.98,76589.5,0.0,-0.32798,0.00014,27.20652]
[1779650260897,33.98,76589.5,0.0,-0.32799,0.00014,27.20666]
[1779650264020,33.98,76591.08,0.0,-0.32777,0.00014,27.20001]
[1779650264032,33.98,76591.08,0.0,-0.32777,0.00014,27.20001]
[1779650264072,33.98,76591.08,0.0,-0.32777,0.00014,27.20001]
[1779650264368,33.98,76589.35,0.0,-0.32802,0.00014,27.20773]
[1779650264592,33.98,76589.35,0.0,-0.32802,0.00014,27.20773]
[1779650264925,33.99,76589.35,0.0,-0.32802,0.00014,27.20786]
[1779650270044,33.99,76590.71,0.0,-0.32784,0.00014,27.20229]
[1779650270766,33.99,76592.87,0.0,-0.32755,0.00014,27.19307]
[1779650270968,33.99,76592.87,0.0,-0.32755,0.00014,27.19321]
[1779650276003,34.0,76595.1,0.0,-0.32726,0.00014,27.18409]
[1779650279274,34.0,76617.82,0.0,-0.32407,0.00014,27.08378]
[1779650280169,34.0,76617.82,0.0,-0.32407,0.00014,27.08378]
[1779650280197,34.0,76617.82,0.0,-0.32407,0.00014,27.08378]
[1779650280403,34.0,76617.82,0.0,-0.32407,0.00014,27.08378]
[1779650280456,34.0,76649.3,0.0,-0.31967,0.00014,26.94136]
[1779650280774,34.0,76649.3,0.0,-0.31967,0.00014,26.94136]
[1779650280786,34.0,76649.3,0.0,-0.31967,0.00014,26.94136]
[1779650280966,34.0,76649.3,0.0,-0.31967,0.00014,26.94136]
[1779650280979,34.0,76649.3,0.0,-0.31967,0.00014,26.94136]
[1779650281174,34.0,76649.3,0.0,-0.31967,0.00014,26.94136]
[1779650281243,34.0,76652.45,0.0,-0.31923,0.00014,26.92696]
[1779650282182,34.0,76652.45,0.0,-0.31923,0.00014,26.92696]
[1779650282524,34.0,76652.45,0.0,-0.31923,0.00014,26.92696]
[1779650282539,34.0,76652.45,0.0,-0.31923,0.00014,26.92696]
[1779650282548,34.0,76652.45,0.0,-0.31923,0.00014,26.92696]
[1779650282656,34.0,76652.61,0.0,-0.31921,0.00014,26.92623]
[1779650283540,34.0,76652.61,0.0,-0.31921,0.00014,26.92623]
[1779650283058,34.0,76652.61,0.0,-0.31921,0.00014,26.92624]
[1779650284064,34.0,76652.76,0.0,-0.31919,0.00014,26.92556]
[1779650288360,34.0,76659.62,0.0,-0.31823,0.00014,26.89401]
[1779650288374,34.0,76659.62,0.0,-0.31823,0.00014,26.89401]
[1779650288467,34.0,76669.13,0.0,-0.31691,0.00014,26.84997]
[1779650288659,34.0,76669.13,0.0,-0.31691,0.00014,26.84997]
[1779650289642,34.0,76669.13,0.0,-0.31691,0.00014,26.84997]
[1779650290682,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290708,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290726,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290736,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290798,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290825,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290898,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290916,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290963,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650290973,34.0,76674.43,0.0,-0.31617,0.00014,26.82528]
[1779650291713,34.0,76673.64,0.0,-0.31628,0.00014,26.82896]
[1779650291753,34.0,76673.64,0.0,-0.31628,0.00014,26.82896]
[1779650292150,34.0,76671.71,0.0,-0.31655,0.00014,26.83792]
[1779650293326,34.0,76671.71,0.0,-0.31655,0.00014,26.83792]
[1779650293336,34.0,76671.71,0.0,-0.31655,0.00014,26.83792]
[1779650293530,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650293578,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650293590,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650293767,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650293796,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650293872,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650293885,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650293979,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294003,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294103,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294123,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294229,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294271,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294481,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294511,34.0,76667.39,0.0,-0.31714,0.00014,26.85793]
[1779650294552,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650294607,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650294629,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650294799,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650294834,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650294943,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650295451,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650295455,34.0,76667.84,0.0,-0.31708,0.00014,26.85581]
[1779650295498,34.0,76668.76,0.0,-0.31695,0.00014,26.85152]
[1779650295615,34.0,76668.76,0.0,-0.31695,0.00014,26.85152]
[1779650297490,34.0,76668.76,0.0,-0.31695,0.00014,26.8515]
[1779650297511,34.0,76667.55,0.0,-0.31712,0.00014,26.85709]
[1779650303210,34.0,76672.04,0.0,-0.3165,0.00014,26.83626]
[1779650308245,34.0,76669.96,0.0,-0.31679,0.00014,26.84601]
[1779650311849,34.0,76662.98,0.0,-0.31774,0.00014,26.87519]
[1779650312061,34.0,76662.98,0.0,-0.31774,0.00014,26.87519]
[1779650312138,34.0,76662.98,0.0,-0.31774,0.00014,26.87519]
[1779650312275,34.0,76657.41,0.0,-0.31852,0.00014,26.90088]
[1779650313912,34.0,76652.39,0.0,-0.31922,0.00014,26.92392]
[1779650314290,34.0,76649.14,0.0,-0.31967,0.00014,26.93877]
[1779650319324,34.0,76644.98,0.0,-0.32024,0.00014,26.95749]
[1779650324358,33.99,76644.38,0.0,-0.32032,0.00014,26.95996]
[1779650329392,33.99,76642.79,0.0,-0.32053,0.00014,26.96698]
[1779650334429,33.99,76643.01,0.0,-0.3205,0.00014,26.96572]
[1779650339466,33.99,76641.14,0.0,-0.32075,0.00014,26.974]
[1779650344502,33.99,76639.55,0.0,-0.32097,0.00014,26.981]
[1779650349575,33.99,76640.3,0.0,-0.32086,0.00014,26.97745]
[1779650356715,33.98,76640.25,0.0,-0.32086,0.00014,26.97732]
[1779650361763,33.98,76639.71,0.0,-0.32092,0.00014,26.97956]
[1779650362248,33.98,76639.71,0.0,-0.32092,0.00014,26.97956]
[1779650362290,33.98,76639.71,0.0,-0.32092,0.00014,26.97956]
[1779650363205,33.98,76638.9,0.0,-0.32104,0.00014,26.9832]
[1779650363211,33.98,76638.9,0.0,-0.32104,0.00014,26.9832]
[1779650368670,33.98,76630.32,0.0,-0.32223,0.00014,27.02197]
[1779650373705,33.98,76629.9,0.0,-0.32227,0.00014,27.02055]
[1779650378740,33.98,76632.05,0.0,-0.32197,0.00014,27.01071]
[1779650384063,33.98,76630.18,0.0,-0.32223,0.00014,27.01907]
[1779650389816,33.98,76626.01,0.0,-0.32283,0.00014,27.03843]
[1779650395333,33.99,76625.22,0.0,-0.32294,0.00014,27.04216]
[1779650401288,33.98,76620.06,0.0,-0.32366,0.00014,27.06515]
[1779650401582,33.98,76620.06,0.0,-0.32366,0.00014,27.06515]
[1779650401593,33.98,76620.06,0.0,-0.32366,0.00014,27.06515]
[1779650402181,33.98,76617.33,0.0,-0.32405,0.00014,27.07742]
[1779650402186,33.98,76617.33,0.0,-0.32405,0.00014,27.07742]
[1779650402407,33.98,76617.22,0.0,-0.32407,0.00014,27.078]
[1779650407943,33.99,76616.07,0.0,-0.32424,0.00014,27.08355]
[1779650412979,33.99,76619.57,0.0,-0.32374,0.00014,27.06758]
[1779650418013,33.98,76620.74,0.0,-0.32357,0.00014,27.06207]
[1779650423014,33.98,76627.12,0.0,-0.32266,0.00014,27.03314]
[1779650428016,33.98,76629.86,0.0,-0.32227,0.00014,27.02057]
[1779650433016,33.98,76627.42,0.0,-0.3226,0.00014,27.02821]
[1779650435858,33.98,76626.39,0.0,-0.32274,0.00014,27.03275]
[1779650435904,33.98,76626.39,0.0,-0.32274,0.00014,27.03275]
[1779650436240,33.98,76626.39,0.0,-0.32274,0.00014,27.03275]
[1779650436618,33.98,76612.0,0.0,-0.32476,0.00014,27.09736]
[1779650437155,33.98,76612.0,0.0,-0.32476,0.00014,27.09736]
[1779650437255,33.98,76605.28,0.0,-0.32571,0.00014,27.1273]
[1779650440181,33.98,76596.94,0.0,-0.32689,0.00014,27.16424]
[1779650442693,33.98,76596.94,0.0,-0.32689,0.00014,27.16424]
[1779650442720,33.98,76596.94,0.0,-0.32689,0.00014,27.16424]
[1779650443309,33.98,76596.84,0.0,-0.3269,0.00014,27.16469]
[1779650443677,33.98,76596.87,0.0,-0.3269,0.00014,27.16455]
[1779650448153,33.98,76596.61,0.0,-0.32693,0.00014,27.1657]
[1779650449083,33.98,76595.73,0.0,-0.32706,0.00014,27.16958]
[1779650449236,33.98,76595.73,0.0,-0.32706,0.00014,27.16958]
[1779650454270,33.98,76599.6,0.0,-0.32651,0.00014,27.15258]
[1779650459305,33.98,76602.81,0.0,-0.32606,0.00014,27.13843]
[1779650464340,33.98,76605.17,0.0,-0.32573,0.00014,27.1281]
[1779650469564,33.98,76604.68,0.0,-0.32581,0.00014,27.13041]
[1779650470653,33.98,76602.97,0.0,-0.32605,0.00014,27.13802]
[1779650472066,33.98,76602.72,0.0,-0.32609,0.00014,27.1392]
[1779650472077,33.98,76602.72,0.0,-0.32609,0.00014,27.1392]
[1779650472089,33.98,76602.72,0.0,-0.32609,0.00014,27.1392]
[1779650472096,33.98,76602.72,0.0,-0.32609,0.00014,27.1392]
[1779650472109,33.98,76602.72,0.0,-0.32609,0.00014,27.1392]
[1779650472397,33.98,76602.72,0.0,-0.32609,0.00014,27.13924]
[1779650477431,33.99,76599.09,0.0,-0.3266,0.00014,27.15545]
[1779650486496,33.99,76598.13,0.0,-0.32675,0.00014,27.15997]
[1779650491531,33.99,76596.7,0.0,-0.32694,0.00014,27.16326]
[1779650497118,33.99,76595.64,0.0,-0.32709,0.00014,27.16806]
[1779650498743,33.99,76595.56,0.0,-0.3271,0.00014,27.16847]
[1779650498845,33.99,76595.56,0.0,-0.32711,0.00014,27.1685]
[1779650505632,33.99,76594.83,0.0,-0.32722,0.00014,27.17193]
[1779650510666,33.99,76598.58,0.0,-0.32669,0.00014,27.15559]
[1779650512057,33.99,76604.2,0.0,-0.3259,0.00014,27.1308]
[1779650513171,33.99,76604.56,0.0,-0.32585,0.00014,27.12927]
[1779650513687,33.99,76604.94,0.0,-0.3258,0.00014,27.12765]
[1779650521717,34.0,76608.91,0.0,-0.32525,0.00014,27.1103]
[1779650527558,33.99,76614.47,0.0,-0.32446,0.00014,27.08508]
[1779650532656,33.99,76615.74,0.0,-0.32426,0.00014,27.07896]
[1779650537856,33.99,76615.25,0.0,-0.32432,0.00014,27.08071]
[1779650543899,33.98,76616.97,0.0,-0.32407,0.00014,27.07259]
[1779650548934,33.98,76616.56,0.0,-0.32411,0.00014,27.07407]
[1779650557025,33.98,76618.83,0.0,-0.32377,0.00014,27.06043]
[1779650562614,33.97,76625.05,0.0,-0.32288,0.00014,27.03175]
[1779650568071,33.97,76622.61,0.0,-0.32321,0.00014,27.04235]
[1779650574114,33.97,76622.12,0.0,-0.32326,0.00014,27.04409]
[1779650579149,33.97,76619.23,0.0,-0.32366,0.00014,27.05665]
[1779650582754,33.97,76607.5,0.0,-0.3253,0.00014,27.10884]
[1779650584585,33.97,76607.5,0.0,-0.3253,0.00014,27.10884]
[1779650584621,33.97,76607.15,0.0,-0.32535,0.00014,27.11043]
[1779650590225,33.97,76605.94,0.0,-0.32552,0.00014,27.11589]
[1779650595260,33.97,76602.93,0.0,-0.32595,0.00014,27.12938]
[1779650600300,33.97,76601.23,0.0,-0.32619,0.00014,27.13704]
[1779650605291,33.97,76606.31,0.0,-0.32549,0.00014,27.11471]
[1779650605392,33.97,76605.63,0.0,-0.32558,0.00014,27.11778]
[1779650611377,33.97,76604.58,0.0,-0.32573,0.00014,27.1196]
[1779650616980,33.97,76603.61,0.0,-0.32587,0.00014,27.12407]
[1779650623035,33.98,76602.18,0.0,-0.32608,0.00014,27.13086]
[1779650631518,33.98,76599.36,0.0,-0.32649,0.00014,27.14383]
[1779650636553,33.98,76595.95,0.0,-0.32698,0.00014,27.15911]
[1779650643176,33.98,76594.32,0.0,-0.32722,0.00014,27.16653]
[1779650649644,33.98,76596.98,0.0,-0.32685,0.00014,27.1551]
[1779650655687,33.99,76595.6,0.0,-0.32705,0.00014,27.16145]
[1779650662736,33.99,76595.24,0.0,-0.32711,0.00014,27.16334]
[1779650663929,33.99,76595.24,0.0,-0.32711,0.00014,27.16334]
[1779650665147,33.99,76598.57,0.0,-0.32664,0.00014,27.14862]
[1779650670102,33.99,76601.4,0.0,-0.32623,0.00014,27.13573]
[1779650681869,33.99,76601.8,0.0,-0.32618,0.00014,27.13123]
[1779650687297,33.99,76601.31,0.0,-0.32625,0.00014,27.13363]
[1779650693955,33.99,76598.88,0.0,-0.3266,0.00014,27.14473]
[1779650702012,33.99,76602.11,0.0,-0.32616,0.00014,27.13074]
[1779650711074,34.0,76607.81,0.0,-0.32537,0.00014,27.10584]
[1779650715430,34.0,76609.61,0.0,-0.32512,0.00014,27.09797]
[1779650715744,34.0,76610.42,0.0,-0.32501,0.00014,27.09446]
[1779650718124,34.0,76598.85,0.0,-0.32664,0.00014,27.14578]
[1779650719621,34.0,76598.85,0.0,-0.32664,0.00014,27.14578]
[1779650719647,34.0,76598.85,0.0,-0.32664,0.00014,27.14578]
[1779650720640,34.0,76597.79,0.0,-0.32679,0.00014,27.15046]
[1779650720674,34.0,76597.79,0.0,-0.32679,0.00014,27.15046]
[1779650724833,34.0,76596.29,0.0,-0.327,0.00014,27.15705]
[1779650724935,34.0,76596.29,0.0,-0.327,0.00014,27.15704]
[1779650732221,34.0,76595.18,0.0,-0.32714,0.00014,27.15869]
[1779650737256,34.0,76593.05,0.0,-0.32743,0.00014,27.16799]
[1779650742292,34.0,76593.36,0.0,-0.32739,0.00014,27.16654]
[1779650748334,34.0,76593.28,0.0,-0.3274,0.00014,27.16682]
[1779650753952,34.0,76592.19,0.0,-0.32755,0.00014,27.17152]
[1779650760418,33.99,76589.43,0.0,-0.32793,0.00014,27.1835]
[1779650767467,33.99,76589.88,0.0,-0.32786,0.00014,27.18127]
[1779650774091,33.99,76592.71,0.0,-0.32746,0.00014,27.16871]
[1779650781565,33.99,76592.94,0.0,-0.32742,0.00014,27.1675]
[1779650785017,33.99,76591.95,0.0,-0.32756,0.00014,27.17179]
[1779650785030,33.99,76591.34,0.0,-0.32764,0.00014,27.17443]
[1779650785119,33.99,76591.34,0.0,-0.32764,0.00014,27.17443]
[1779650785130,33.99,76591.34,0.0,-0.32764,0.00014,27.17443]
[1779650785206,33.99,76591.34,0.0,-0.32764,0.00014,27.17443]
[1779650785257,33.99,76591.34,0.0,-0.32764,0.00014,27.17443]
[1779650786601,33.99,76591.34,0.0,-0.32764,0.00014,27.1744]
[1779650790310,33.99,76582.62,0.0,-0.32887,0.00014,27.21229]
[1779650793961,33.99,76583.2,0.0,-0.32877,0.00014,27.20647]
[1779650793985,33.99,76583.2,0.0,-0.32877,0.00014,27.20647]
[1779650794849,33.99,76584.09,0.0,-0.32864,0.00014,27.20246]
[1779650794853,33.99,76584.09,0.0,-0.32864,0.00014,27.20246]
[1779650794925,33.99,76584.09,0.0,-0.32864,0.00014,27.20239]
[1779650796040,33.99,76584.09,0.0,-0.32864,0.00014,27.20239]
[1779650796877,33.99,76584.09,0.0,-0.32863,0.00014,27.20233]
[1779650796970,33.99,76584.61,0.0,-0.32856,0.00014,27.2]
[1779650802520,33.98,76583.58,0.0,-0.32869,0.00014,27.20415]
[1779650808094,33.98,76584.27,0.0,-0.32859,0.00014,27.20078]
[1779650813298,33.98,76589.05,0.0,-0.3279,0.00014,27.17947]
[1779650813790,33.98,76588.33,0.0,-0.328,0.00014,27.18257]
[1779650814163,33.98,76588.33,0.0,-0.328,0.00014,27.18257]
[1779650815363,33.98,76588.24,0.0,-0.32801,0.00014,27.1829]
[1779650815368,33.98,76588.24,0.0,-0.32801,0.00014,27.1829]
[1779650816298,33.98,76588.24,0.0,-0.32801,0.00014,27.18284]
[1779650821870,33.97,76586.16,0.0,-0.32829,0.00014,27.19164]
[1779650828087,33.97,76583.74,0.0,-0.32862,0.00014,27.2017]
[1779650828124,33.97,76583.74,0.0,-0.32862,0.00014,27.2017]
[1779650829739,33.97,76584.46,0.0,-0.32851,0.00014,27.19841]
[1779650829997,33.97,76584.46,0.0,-0.32851,0.00014,27.19841]
[1779650830131,33.97,76584.44,0.0,-0.32851,0.00014,27.19843]
[1779650830597,33.97,76584.44,0.0,-0.32851,0.00014,27.19843]
[1779650835601,33.97,76584.38,0.0,-0.32851,0.00014,27.19836]
[1779650840608,33.96,76583.21,0.0,-0.32867,0.00014,27.20314]
[1779650845622,33.96,76582.0,0.0,-0.32883,0.00014,27.20809]
[1779650850633,33.96,76583.2,0.0,-0.32865,0.00014,27.20251]
[1779650855651,33.96,76577.76,0.0,-0.32939,0.00014,27.22273]
[1779650860671,33.96,76577.85,0.0,-0.3294,0.00014,27.22291]
[1779650865671,33.97,76577.85,0.0,-0.32942,0.00014,27.22349]
[1779650870678,33.97,76579.53,0.0,-0.32918,0.00014,27.21615]
[1779650875706,33.97,76582.34,0.0,-0.32879,0.00014,27.2043]
[1779650880711,33.97,76582.57,0.0,-0.32878,0.00014,27.20391]
[1779650885723,33.98,76583.88,0.0,-0.32861,0.00014,27.19884]
[1779650890745,33.98,76587.45,0.0,-0.32812,0.00014,27.1837]
[1779650895766,33.98,76588.83,0.0,-0.32793,0.00014,27.17774]
[1779650900790,33.98,76588.81,0.0,-0.32793,0.00014,27.17791]
[1779650905803,33.98,76588.55,0.0,-0.32799,0.00014,27.17954]
[1779650910822,33.99,76588.43,0.0,-0.32802,0.00014,27.18074]
[1779650915845,33.99,76585.17,0.0,-0.32846,0.00014,27.19166]
[1779650920869,33.99,76586.92,0.0,-0.3282,0.00014,27.18361]
[1779650925891,33.98,76587.93,0.0,-0.32805,0.00014,27.17879]
[1779650929936,33.98,76587.93,0.0,-0.32804,0.00014,27.17848]
[1779650929960,33.98,76587.93,0.0,-0.32804,0.00014,27.17848]
[1779650930512,33.98,76588.71,0.0,-0.32793,0.00014,27.17499]
[1779650930519,33.98,76588.71,0.0,-0.32793,0.00014,27.17499]
[1779650930527,33.98,76588.71,0.0,-0.32793,0.00014,27.17499]
[1779650930725,33.98,76584.6,0.0,-0.32851,0.00014,27.1931]
[1779650932584,33.98,76584.6,0.0,-0.32852,0.00014,27.19321]
[1779650932683,33.98,76584.71,0.0,-0.3285,0.00014,27.19284]
[1779650939203,33.99,76585.76,0.0,-0.32837,0.00014,27.18882]
[1779650944705,33.99,76584.9,0.0,-0.32852,0.00014,27.19336]
[1779650946931,33.99,76584.81,0.0,-0.32853,0.00014,27.19387]
[1779650946933,33.99,76584.81,0.0,-0.32853,0.00014,27.19387]
[1779650946953,33.99,76584.74,0.0,-0.32855,0.00014,27.19429]
[1779650955927,34.0,76584.45,0.0,-0.3286,0.00014,27.19601]
[1779650959299,34.0,76577.16,0.0,-0.32966,0.00014,27.22863]
[1779650960229,34.0,76566.64,0.0,-0.33115,0.00014,27.27415]
[1779650961361,34.0,76564.54,0.0,-0.33145,0.00014,27.28323]
[1779650961384,34.0,76564.54,0.0,-0.33145,0.00014,27.28323]
[1779650961411,34.0,76564.54,0.0,-0.33145,0.00014,27.28323]
[1779650961833,34.0,76564.54,0.0,-0.33145,0.00014,27.28327]
[1779650965300,34.0,76563.67,0.0,-0.33158,0.00014,27.28715]
[1779650965461,34.0,76563.67,0.0,-0.33158,0.00014,27.28715]
[1779650965861,34.01,76563.67,0.0,-0.33158,0.00014,27.28719]
[1779650969538,34.01,76563.67,0.0,-0.33158,0.00014,27.28719]
[1779650969592,34.01,76562.37,0.0,-0.33177,0.00014,27.29291]
[1779650970526,34.01,76562.37,0.0,-0.33177,0.00014,27.29291]
[1779650970676,34.01,76562.37,0.0,-0.33177,0.00014,27.29291]
[1779650970703,34.01,76562.37,0.0,-0.33177,0.00014,27.29291]
[1779650971590,34.01,76559.87,0.0,-0.33212,0.00014,27.30055]
[1779650972270,34.01,76559.8,0.0,-0.33213,0.00014,27.3009]
[1779650975192,34.01,76559.37,0.0,-0.33219,0.00014,27.30283]
[1779650975687,34.01,76558.77,0.0,-0.33228,0.00014,27.30544]
[1779650975691,34.01,76558.77,0.0,-0.33228,0.00014,27.30544]
[1779650975698,34.01,76558.77,0.0,-0.33228,0.00014,27.30544]
[1779650976194,34.01,76560.36,0.0,-0.33205,0.00014,27.29869]
[1779650977736,34.01,76561.24,0.0,-0.33193,0.00014,27.29497]
[1779650977751,34.01,76561.24,0.0,-0.33193,0.00014,27.29497]
[1779650982773,34.01,76561.74,0.0,-0.33187,0.00014,27.29312]
[1779650983873,34.01,76565.65,0.0,-0.33131,0.00014,27.2764]
[1779650983882,34.01,76565.65,0.0,-0.33131,0.00014,27.2764]
[1779650985918,34.01,76564.67,0.0,-0.33146,0.00014,27.28075]
[1779650985929,34.01,76564.67,0.0,-0.33146,0.00014,27.28075]
[1779650987449,34.01,76565.92,0.0,-0.33128,0.00014,27.27551]
[1779650987481,34.01,76565.92,0.0,-0.33128,0.00014,27.27551]
[1779650988015,34.01,76565.92,0.0,-0.33129,0.00014,27.27558]
[1779650990711,34.01,76568.33,0.0,-0.33095,0.00014,27.26535]
[1779650990741,34.01,76568.33,0.0,-0.33095,0.00014,27.26535]
[1779650992093,34.01,76568.98,0.0,-0.33085,0.00014,27.26243]
[1779650992098,34.01,76568.98,0.0,-0.33085,0.00014,27.26243]
[1779650992104,34.01,76568.98,0.0,-0.33085,0.00014,27.26243]
[1779650992180,34.01,76570.0,0.0,-0.3307,0.00014,27.25791]
[1779650994153,34.01,76570.0,0.0,-0.3307,0.00014,27.25778]
[1779650994205,34.01,76571.18,0.0,-0.33053,0.00014,27.25257]
[1779651000114,34.01,76574.06,0.0,-0.3301,0.00014,27.23941]
[1779651002504,34.01,76575.47,0.0,-0.32991,0.00014,27.23347]
[1779651002565,34.01,76575.47,0.0,-0.32991,0.00014,27.23347]
[1779651004422,34.01,76582.41,0.0,-0.32892,0.00014,27.2033]
[1779651004434,34.01,76582.41,0.0,-0.32892,0.00014,27.2033]
[1779651005149,34.01,76582.41,0.0,-0.32892,0.00014,27.20319]
[1779651010184,34.0,76587.8,0.0,-0.32814,0.00014,27.17921]
[1779651010639,34.0,76587.8,0.0,-0.32814,0.00014,27.17921]
[1779651012631,34.0,76588.46,0.0,-0.32805,0.00014,27.17616]
[1779651013205,34.0,76588.5,0.0,-0.32804,0.00014,27.17591]
[1779651019247,34.0,76589.03,0.0,-0.32795,0.00014,27.17313]
[1779651024281,34.0,76591.68,0.0,-0.32756,0.00014,27.16115]
[1779651030326,33.99,76592.46,0.0,-0.32744,0.00014,27.15732]
[1779651035932,33.99,76592.52,0.0,-0.32741,0.00014,27.15349]
[1779651041407,33.99,76591.82,0.0,-0.3275,0.00014,27.15624]
[1779651046444,33.99,76592.19,0.0,-0.32743,0.00014,27.15428]
[1779651051457,33.98,76592.99,0.0,-0.32731,0.00014,27.1505]
[1779651057555,33.98,76593.07,0.0,-0.32729,0.00014,27.14976]
[1779651064573,33.98,76593.39,0.0,-0.32723,0.00014,27.14785]
[1779651070496,33.98,76591.39,0.0,-0.32751,0.00014,27.15638]
[1779651072120,33.98,76591.25,0.0,-0.32752,0.00014,27.15685]
[1779651072221,33.98,76591.45,0.0,-0.32749,0.00014,27.15603]
[1779651077939,33.98,76591.45,0.0,-0.32751,0.00014,27.15656]
[1779651084712,33.99,76591.77,0.0,-0.3275,0.00014,27.15619]
[1779651089746,33.99,76594.39,0.0,-0.32714,0.00014,27.1453]
[1779651096367,34.0,76596.18,0.0,-0.3269,0.00014,27.13514]
[1779651104851,34.0,76596.36,0.0,-0.32691,0.00014,27.13548]
[1779651109886,34.01,76595.77,0.0,-0.32701,0.00014,27.1387]
[1779651116507,34.01,76596.7,0.0,-0.3269,0.00014,27.13535]
[1779651121970,34.02,76597.59,0.0,-0.3268,0.00014,27.13217]
[1779651128013,34.02,76594.34,0.0,-0.32728,0.00014,27.14717]
[1779651131104,34.03,76585.49,0.0,-0.32854,0.00014,27.18619]
[1779651136648,34.03,76584.03,0.0,-0.32876,0.00014,27.19297]
[1779651142140,34.03,76584.43,0.0,-0.32871,0.00014,27.19164]
[1779651147188,34.03,76583.64,0.0,-0.32883,0.00014,27.19533]
[1779651155202,34.04,76582.41,0.0,-0.32902,0.00014,27.19841]
[1779651160236,34.04,76581.63,0.0,-0.32914,0.00014,27.2022]
[1779651165271,34.04,76580.86,0.0,-0.32926,0.00014,27.20594]
[1779651170481,34.05,76580.43,0.0,-0.32933,0.00014,27.20811]
[1779651170895,34.05,76579.99,0.0,-0.32939,0.00014,27.2101]
[1779651170914,34.05,76579.99,0.0,-0.32939,0.00014,27.2101]
[1779651172677,34.05,76570.85,0.0,-0.33069,0.00014,27.24974]
[1779651172765,34.05,76570.85,0.0,-0.33069,0.00014,27.24974]
[1779651172768,34.05,76570.85,0.0,-0.33069,0.00014,27.24974]
[1779651173327,34.05,76570.85,0.0,-0.33069,0.00014,27.24979]
[1779651178363,34.05,76568.66,0.0,-0.33101,0.00014,27.2594]
[1779651180676,34.05,76565.4,0.0,-0.33147,0.00014,27.27344]
[1779651180696,34.05,76565.4,0.0,-0.33147,0.00014,27.27344]
[1779651180976,34.05,76565.4,0.0,-0.33147,0.00014,27.27344]
[1779651180987,34.05,76565.4,0.0,-0.33147,0.00014,27.27344]
[1779651181384,34.05,76565.49,0.0,-0.33146,0.00014,27.27308]
[1779651186494,34.05,76564.47,0.0,-0.33161,0.00014,27.27754]
[1779651186517,34.05,76561.18,0.0,-0.33208,0.00014,27.29164]
[1779651187164,34.05,76561.18,0.0,-0.33208,0.00014,27.29164]
[1779651187425,34.05,76561.18,0.0,-0.33208,0.00014,27.29166]
[1779651192462,34.05,76557.06,0.0,-0.33266,0.00014,27.30928]
[1779651197496,34.05,76555.01,0.0,-0.33295,0.00014,27.31805]
[1779651202532,34.05,76559.61,0.0,-0.3323,0.00014,27.29851]
[1779651207566,34.05,76557.5,0.0,-0.33261,0.00014,27.30767]
[1779651212600,34.05,76556.49,0.0,-0.33274,0.00014,27.309]
[1779651218642,34.06,76560.62,0.0,-0.33217,0.00014,27.2917]
[1779651223678,34.06,76561.18,0.0,-0.33209,0.00014,27.28957]
[1779651229079,34.06,76562.58,0.0,-0.3319,0.00014,27.28377]
[1779651235762,34.05,76568.94,0.0,-0.33097,0.00014,27.25558]
[1779651240799,34.05,76565.36,0.0,-0.33146,0.00014,27.27048]
[1779651245904,34.05,76566.41,0.0,-0.33132,0.00014,27.26615]
[1779651253895,34.06,76571.27,0.0,-0.33065,0.00014,27.24576]
[1779651258956,34.06,76572.38,0.0,-0.3305,0.00014,27.24122]
[1779651267578,34.06,76574.5,0.0,-0.33022,0.00014,27.23266]
[1779651273276,34.06,76577.16,0.0,-0.32983,0.00014,27.21823]
[1779651280494,34.07,76579.7,0.0,-0.32949,0.00014,27.20767]
[1779651280531,34.07,76579.7,0.0,-0.32949,0.00014,27.20767]
[1779651281537,34.07,76579.7,0.0,-0.32949,0.00014,27.20788]
[1779651281595,34.07,76579.7,0.0,-0.3295,0.00014,27.20795]
[1779651286615,34.07,76580.62,0.0,-0.32937,0.00014,27.20424]
[1779651291621,34.07,76580.58,0.0,-0.32939,0.00014,27.20475]
[1779651291803,34.07,76580.91,0.0,-0.32934,0.00014,27.20339]
[1779651291817,34.07,76580.91,0.0,-0.32934,0.00014,27.20339]
[1779651292161,34.07,76580.91,0.0,-0.32935,0.00014,27.20345]
[1779651297196,34.08,76582.93,0.0,-0.32907,0.00014,27.19503]
[1779651300650,34.08,76583.48,0.0,-0.329,0.00014,27.19278]
[1779651301530,34.08,76583.16,0.0,-0.32905,0.00014,27.19425]
[1779651301546,34.08,76583.16,0.0,-0.32905,0.00014,27.19425]
[1779651301553,34.08,76583.16,0.0,-0.32905,0.00014,27.19425]
[1779651301587,34.08,76583.16,0.0,-0.32905,0.00014,27.19425]
[1779651301615,34.08,76583.16,0.0,-0.32905,0.00014,27.19425]
[1779651301607,34.08,76583.47,0.0,-0.329,0.00014,27.19297]
[1779651307267,34.07,76588.44,0.0,-0.32829,0.00014,27.17103]
[1779651314314,34.08,76588.24,0.0,-0.32834,0.00014,27.17253]
[1779651319352,34.08,76587.12,0.0,-0.32851,0.00014,27.17785]
[1779651324388,34.09,76586.77,0.0,-0.32857,0.00014,27.17981]
[1779651330429,34.09,76586.26,0.0,-0.32866,0.00014,27.18255]
[1779651335465,34.09,76590.92,0.0,-0.328,0.00014,27.15958]
[1779651340499,34.1,76590.7,0.0,-0.32805,0.00014,27.16111]
[1779651348382,34.1,76591.32,0.0,-0.32798,0.00014,27.15876]
[1779651354634,34.11,76590.73,0.0,-0.32809,0.00014,27.16249]
[1779651354935,34.11,76589.75,0.0,-0.32824,0.00014,27.16688]
[1779651354995,34.11,76589.75,0.0,-0.32824,0.00014,27.16688]
[1779651355407,34.11,76589.75,0.0,-0.32824,0.00014,27.16688]
[1779651355452,34.11,76589.75,0.0,-0.32824,0.00014,27.16688]
[1779651355484,34.11,76589.75,0.0,-0.32824,0.00014,27.16688]
[1779651355487,34.11,76589.75,0.0,-0.32824,0.00014,27.16688]
[1779651355605,34.11,76590.2,0.0,-0.32818,0.00014,27.16503]
[1779651360626,34.11,76595.17,0.0,-0.32747,0.00014,27.14301]
[1779651365638,34.1,76597.48,0.0,-0.32713,0.00014,27.13259]
[1779651370661,34.1,76596.91,0.0,-0.32721,0.00014,27.13486]
[1779651375667,34.1,76595.96,0.0,-0.32733,0.00014,27.13878]
[1779651380681,34.1,76596.39,0.0,-0.32726,0.00014,27.13664]
[1779651385699,34.1,76596.73,0.0,-0.32721,0.00014,27.13488]
[1779651390711,34.1,76595.32,0.0,-0.3274,0.00014,27.14078]
[1779651395729,34.09,76594.41,0.0,-0.3275,0.00014,27.14128]
[1779651400733,34.09,76591.43,0.0,-0.32791,0.00014,27.15397]
[1779651400798,34.09,76591.53,0.0,-0.3279,0.00014,27.15346]
[1779651402739,34.09,76591.53,0.0,-0.3279,0.00014,27.15346]
[1779651403485,34.09,76591.59,0.0,-0.32788,0.00014,27.15296]
[1779651410992,34.09,76591.58,0.0,-0.32787,0.00014,27.15247]
[1779651416027,34.08,76591.08,0.0,-0.32792,0.00014,27.15426]
[1779651421067,34.08,76591.06,0.0,-0.32792,0.00014,27.15394]
[1779651427110,34.08,76591.83,0.0,-0.32779,0.00014,27.1501]
[1779651432145,34.07,76591.96,0.0,-0.32776,0.00014,27.14913]
[1779651437179,34.07,76591.38,0.0,-0.32783,0.00014,27.15118]
[1779651442215,34.07,76590.54,0.0,-0.32794,0.00014,27.15444]
[1779651447250,34.06,76589.45,0.0,-0.32808,0.00014,27.15875]
[1779651452285,34.06,76590.1,0.0,-0.32796,0.00014,27.15227]
[1779651458922,34.06,76588.21,0.0,-0.32821,0.00014,27.15996]
[1779651464368,34.05,76593.59,0.0,-0.32743,0.00014,27.1359]
[1779651471419,34.05,76593.7,0.0,-0.3274,0.00014,27.13487]
[1779651478466,34.05,76593.55,0.0,-0.3274,0.00014,27.13499]
[1779651486523,34.04,76593.73,0.0,-0.32736,0.00014,27.1336]
[1779651493572,34.04,76597.54,0.0,-0.32681,0.00014,27.11642]
[1779651499613,34.04,76596.73,0.0,-0.32691,0.00014,27.11964]
[1779651504649,34.04,76593.46,0.0,-0.32737,0.00014,27.1337]
[1779651509684,34.03,76587.29,0.0,-0.32823,0.00014,27.16031]
[1779651514718,34.03,76588.61,0.0,-0.32801,0.00014,27.1509]
[1779651520361,34.03,76588.12,0.0,-0.32807,0.00014,27.15261]
[1779651525798,34.02,76592.67,0.0,-0.32741,0.00014,27.13219]
[1779651531841,34.02,76592.86,0.0,-0.32737,0.00014,27.13096]
[1779651539484,34.02,76593.4,0.0,-0.32728,0.00014,27.12808]
[1779651544931,34.01,76593.64,0.0,-0.32724,0.00014,27.12672]
[1779651553994,34.01,76593.31,0.0,-0.32727,0.00014,27.12759]
[1779651559625,34.01,76593.66,0.0,-0.32721,0.00014,27.12567]
[1779651560629,34.01,76593.66,0.0,-0.32721,0.00014,27.12567]
[1779651560876,34.01,76593.66,0.0,-0.32721,0.00014,27.12567]
[1779651561894,34.01,76593.66,0.0,-0.3272,0.00014,27.12555]
[1779651562928,34.01,76593.82,0.0,-0.32718,0.00014,27.12478]
[1779651562942,34.01,76593.82,0.0,-0.32718,0.00014,27.12478]
[1779651564994,34.01,76593.66,0.0,-0.3272,0.00014,27.12543]
[1779651565022,34.01,76593.66,0.0,-0.3272,0.00014,27.12536]
[1779651571114,34.0,76593.63,0.0,-0.32717,0.00014,27.12195]
[1779651576150,34.0,76592.42,0.0,-0.32734,0.00014,27.12696]
[1779651581461,34.0,76592.82,0.0,-0.32727,0.00014,27.12491]
[1779651581562,34.0,76593.13,0.0,-0.32723,0.00014,27.12349]
[1779651584004,34.0,76593.13,0.0,-0.32723,0.00014,27.12349]
[1779651585561,34.0,76593.2,0.0,-0.32721,0.00014,27.12307]
[1779651585662,34.0,76593.32,0.0,-0.32719,0.00014,27.12243]
[1779651592262,34.0,76593.38,0.0,-0.32717,0.00014,27.12186]
[1779651597298,33.99,76593.67,0.0,-0.32713,0.00014,27.12032]
[1779651602010,33.99,76593.84,0.0,-0.3271,0.00014,27.11938]
[1779651602024,33.99,76593.84,0.0,-0.32709,0.00014,27.11933]
[1779651603364,33.99,76593.84,0.0,-0.32709,0.00014,27.11933]
[1779651604077,33.99,76598.44,0.0,-0.32644,0.00014,27.09895]
[1779651604347,33.99,76598.44,0.0,-0.32644,0.00014,27.09895]
[1779651610521,33.99,76599.44,0.0,-0.3263,0.00014,27.09442]
[1779651615697,33.99,76599.41,0.0,-0.3263,0.00014,27.09444]
[1779651616992,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617002,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617034,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617200,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617221,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617426,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617453,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617617,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617645,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617829,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617851,33.99,76604.37,0.0,-0.3256,0.00014,27.07246]
[1779651617920,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618054,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618087,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618092,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618353,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618382,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618394,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618398,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618501,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618507,33.99,76607.51,0.0,-0.32516,0.00014,27.05853]
[1779651618586,33.99,76608.58,0.0,-0.32501,0.00014,27.0538]
[1779651623882,33.99,76608.16,0.0,-0.32507,0.00014,27.05583]
[1779651623914,33.99,76608.16,0.0,-0.32507,0.00014,27.05583]
[1779651624217,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624223,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624225,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624302,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624325,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624430,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624443,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624646,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624679,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624710,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624868,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624885,33.99,76607.16,0.0,-0.32521,0.00014,27.06032]
[1779651624958,33.99,76608.05,0.0,-0.32509,0.00014,27.0564]
[1779651625058,33.99,76608.05,0.0,-0.32509,0.00014,27.0564]
[1779651625749,33.99,76608.93,0.0,-0.32497,0.00014,27.05253]
[1779651626697,33.99,76608.93,0.0,-0.32497,0.00014,27.05253]
[1779651626785,33.99,76608.86,0.0,-0.32498,0.00014,27.05288]
[1779651629615,33.99,76608.86,0.0,-0.32498,0.00014,27.05293]
[1779651629754,33.99,76608.86,0.0,-0.32498,0.00014,27.05293]
[1779651629918,33.99,76614.96,0.0,-0.32412,0.00014,27.02569]
[1779651630965,33.99,76623.72,0.0,-0.32289,0.00014,26.98631]
[1779651632451,33.99,76626.43,0.0,-0.32249,0.00014,26.97086]
[1779651632468,33.99,76626.43,0.0,-0.32249,0.00014,26.97086]
[1779651632854,33.99,76626.43,0.0,-0.32249,0.00014,26.97086]
[1779651632885,33.99,76626.43,0.0,-0.32249,0.00014,26.97086]
[1779651632925,33.99,76628.36,0.0,-0.32221,0.00014,26.96203]
[1779651638651,33.99,76636.17,0.0,-0.32113,0.00014,26.92703]
[1779651644630,34.0,76639.41,0.0,-0.32069,0.00014,26.91264]
[1779651649668,34.0,76644.22,0.0,-0.32002,0.00014,26.89084]
[1779651652571,34.0,76645.57,0.0,-0.31983,0.00014,26.8847]
[1779651653432,34.0,76653.37,0.0,-0.31874,0.00014,26.84894]
[1779651653448,34.0,76653.37,0.0,-0.31874,0.00014,26.84894]
[1779651653453,34.0,76653.37,0.0,-0.31874,0.00014,26.84894]
[1779651653466,34.0,76653.37,0.0,-0.31874,0.00014,26.84894]
[1779651653970,34.0,76654.87,0.0,-0.31853,0.00014,26.84205]
[1779651658991,34.0,76655.78,0.0,-0.3184,0.00014,26.83775]
[1779651663991,34.0,76652.01,0.0,-0.31892,0.00014,26.85499]
[1779651669018,33.99,76648.78,0.0,-0.31937,0.00014,26.8697]
[1779651674042,33.99,76651.23,0.0,-0.31903,0.00014,26.85835]
[1779651679065,33.99,76650.22,0.0,-0.31916,0.00014,26.86277]
[1779651683059,33.99,76639.24,0.0,-0.32069,0.00014,26.91282]
[1779651684907,33.99,76638.43,0.0,-0.3208,0.00014,26.91644]
[1779651684932,33.99,76638.43,0.0,-0.3208,0.00014,26.91644]
[1779651686333,33.99,76637.49,0.0,-0.32093,0.00014,26.92055]
[1779651686338,33.99,76637.49,0.0,-0.32093,0.00014,26.92055]
[1779651686927,33.99,76633.64,0.0,-0.32147,0.00014,26.93795]
[1779651691966,33.99,76634.1,0.0,-0.32137,0.00014,26.93212]
[1779651697001,33.98,76636.45,0.0,-0.32103,0.00014,26.9209]
[1779651702037,33.98,76637.04,0.0,-0.32093,0.00014,26.91771]
[1779651707072,33.98,76641.93,0.0,-0.32023,0.00014,26.89495]
[1779651712107,33.97,76641.8,0.0,-0.32024,0.00014,26.89509]
[1779651717142,33.97,76642.69,0.0,-0.3201,0.00014,26.89056]
[1779651724191,33.97,76644.58,0.0,-0.31982,0.00014,26.88124]
[1779651729227,33.96,76646.89,0.0,-0.31948,0.00014,26.87017]
[1779651734262,33.96,76650.39,0.0,-0.31899,0.00014,26.85403]
[1779651740898,33.97,76649.39,0.0,-0.31915,0.00014,26.85934]
[1779651749349,33.97,76648.52,0.0,-0.31928,0.00014,26.86363]
[1779651754400,33.97,76648.37,0.0,-0.31931,0.00014,26.86194]
[1779651761041,33.98,76648.6,0.0,-0.31929,0.00014,26.8616]
[1779651766488,33.98,76650.51,0.0,-0.31904,0.00014,26.85335]
[1779651771748,33.99,76645.53,0.0,-0.31976,0.00014,26.87689]
[1779651777566,33.98,76648.0,0.0,-0.31939,0.00014,26.86468]
[1779651789650,33.97,76644.85,0.0,-0.31979,0.00014,26.87761]
[1779651791665,33.97,76632.17,0.0,-0.32155,0.00014,26.93512]
[1779651796726,33.97,76627.41,0.0,-0.3222,0.00014,26.95604]
[1779651801760,33.96,76624.63,0.0,-0.32257,0.00014,26.96763]
[1779651806794,33.96,76626.78,0.0,-0.32224,0.00014,26.95716]
[1779651811831,33.95,76629.76,0.0,-0.32179,0.00014,26.93975]
[1779651818839,33.95,76630.16,0.0,-0.32173,0.00014,26.9378]
[1779651825928,33.94,76632.65,0.0,-0.32133,0.00014,26.92476]
[1779651831971,33.93,76632.82,0.0,-0.32128,0.00014,26.92323]
[1779651837007,33.93,76632.3,0.0,-0.32134,0.00014,26.92498]
[1779651842042,33.93,76628.19,0.0,-0.3219,0.00014,26.943]
[1779651847078,33.92,76627.76,0.0,-0.32194,0.00014,26.94429]
[1779651852113,33.92,76627.23,0.0,-0.322,0.00014,26.94605]
[1779651860018,33.92,76624.27,0.0,-0.3224,0.00014,26.95907]
[1779651867218,33.91,76625.84,0.0,-0.32214,0.00014,26.9505]
[1779651872255,33.9,76625.39,0.0,-0.32217,0.00014,26.94881]
[1779651877288,33.9,76624.24,0.0,-0.32232,0.00014,26.95351]
[1779651883329,33.9,76623.85,0.0,-0.32235,0.00014,26.95466]
[1779651889118,33.89,76620.56,0.0,-0.32281,0.00014,26.96911]
[1779651894925,33.89,76622.24,0.0,-0.32255,0.00014,26.96098]
[1779651902033,33.88,76621.26,0.0,-0.32266,0.00014,26.96445]
[1779651907502,33.88,76620.69,0.0,-0.32273,0.00014,26.96655]
[1779651912537,33.88,76620.51,0.0,-0.32274,0.00014,26.9669]
[1779651918029,33.88,76620.61,0.0,-0.32272,0.00014,26.96626]
[1779651928649,33.87,76620.29,0.0,-0.32273,0.00014,26.96644]
[1779651933685,33.86,76623.01,0.0,-0.32232,0.00014,26.95048]
[1779651939089,33.86,76624.53,0.0,-0.32209,0.00014,26.9431]
[1779651944761,33.86,76624.73,0.0,-0.32205,0.00014,26.94156]
[1779651951355,33.86,76624.73,0.0,-0.32205,0.00014,26.94156]
[1779651956845,33.85,76624.82,0.0,-0.322,0.00014,26.94011]
[1779651962453,33.85,76624.51,0.0,-0.32203,0.00014,26.94109]
[1779651967586,33.85,76626.11,0.0,-0.3218,0.00014,26.93349]
[1779651970642,33.84,76626.64,0.0,-0.32172,0.00014,26.93078]
[1779651970669,33.84,76626.64,0.0,-0.32172,0.00014,26.93078]
[1779651971725,33.84,76626.56,0.0,-0.32173,0.00014,26.93114]
[1779651971951,33.84,76626.56,0.0,-0.32172,0.00014,26.93099]
[1779651976985,33.84,76626.41,0.0,-0.32173,0.00014,26.93131]
[1779651982034,33.84,76631.28,0.0,-0.32106,0.00014,26.90949]
[1779651987070,33.85,76637.99,0.0,-0.32013,0.00014,26.87944]
[1779651992104,33.85,76640.94,0.0,-0.31972,0.00014,26.86323]
[1779651997140,33.85,76643.05,0.0,-0.31944,0.00014,26.854]
[1779652002174,33.86,76638.77,0.0,-0.32005,0.00014,26.87417]
[1779652007210,33.86,76635.56,0.0,-0.32052,0.00014,26.8896]
[1779652010500,33.86,76633.95,0.0,-0.32075,0.00014,26.89699]
[1779652010779,33.86,76633.95,0.0,-0.32075,0.00014,26.89699]
[1779652010878,33.86,76633.32,0.0,-0.32084,0.00014,26.8998]
[1779652016272,33.86,76635.18,0.0,-0.32057,0.00014,26.89096]
[1779652021061,33.86,76636.08,0.0,-0.32044,0.00014,26.88705]
[1779652021313,33.86,76636.19,0.0,-0.32043,0.00014,26.88672]
[1779652026344,33.87,76636.99,0.0,-0.32035,0.00014,26.8839]
[1779652031379,33.87,76637.57,0.0,-0.32029,0.00014,26.88205]
[1779652036830,33.87,76636.64,0.0,-0.32042,0.00014,26.8865]
[1779652043014,33.87,76636.63,0.0,-0.32041,0.00014,26.88595]
[1779652048498,33.87,76636.1,0.0,-0.32047,0.00014,26.88801]
[1779652053533,33.86,76636.6,0.0,-0.32038,0.00014,26.88214]
[1779652059575,33.86,76636.94,0.0,-0.32031,0.00014,26.88014]
[1779652068165,33.86,76629.94,0.0,-0.32129,0.00014,26.91179]
[1779652073224,33.85,76629.39,0.0,-0.32134,0.00014,26.91329]
[1779652081729,33.85,76628.11,0.0,-0.3215,0.00014,26.91837]
[1779652086765,33.85,76632.61,0.0,-0.32085,0.00014,26.89745]
[1779652091799,33.85,76640.49,0.0,-0.31974,0.00014,26.86123]
[1779652096834,33.85,76645.56,0.0,-0.31904,0.00014,26.83844]
[1779652101870,33.85,76647.88,0.0,-0.31873,0.00014,26.82822]
[1779652106910,33.86,76650.28,0.0,-0.31841,0.00014,26.81763]
[1779652111942,33.86,76650.89,0.0,-0.31832,0.00014,26.81198]
[1779652116005,33.86,76651.72,0.0,-0.31821,0.00014,26.80821]
[1779652119720,33.86,76651.65,0.0,-0.31823,0.00014,26.80897]
[1779652120445,33.86,76652.26,0.0,-0.31814,0.00014,26.80621]
[1779652121768,33.86,76652.26,0.0,-0.31815,0.00014,26.80628]
[1779652121777,33.86,76652.26,0.0,-0.31815,0.00014,26.80628]
[1779652121787,33.86,76652.26,0.0,-0.31815,0.00014,26.80628]
[1779652123825,33.86,76652.23,0.0,-0.31815,0.00014,26.80656]
[1779652123835,33.86,76652.23,0.0,-0.31815,0.00014,26.80656]
[1779652125867,33.86,76652.37,0.0,-0.31814,0.00014,26.80605]
[1779652125880,33.86,76652.37,0.0,-0.31814,0.00014,26.80605]
[1779652125890,33.86,76652.37,0.0,-0.31814,0.00014,26.80605]
[1779652127926,33.86,76652.24,0.0,-0.31816,0.00014,26.80678]
[1779652128096,33.86,76652.24,0.0,-0.31816,0.00014,26.80685]
[1779652134095,33.87,76654.44,0.0,-0.31786,0.00014,26.79699]
[1779652139130,33.87,76654.76,0.0,-0.31782,0.00014,26.79572]
[1779652143873,33.87,76657.6,0.0,-0.31743,0.00014,26.78266]
[1779652144013,33.87,76657.6,0.0,-0.31743,0.00014,26.78266]
[1779652144282,33.87,76657.6,0.0,-0.31743,0.00014,26.78266]
[1779652144445,33.87,76657.6,0.0,-0.31743,0.00014,26.78266]
[1779652144451,33.87,76657.6,0.0,-0.31743,0.00014,26.78266]
[1779652144554,33.87,76664.58,0.0,-0.31645,0.00014,26.75015]
[1779652145187,33.87,76664.58,0.0,-0.31645,0.00014,26.75017]
[1779652146462,33.87,76664.58,0.0,-0.31645,0.00014,26.75017]
[1779652146488,33.87,76664.58,0.0,-0.31645,0.00014,26.75017]
[1779652146501,33.87,76664.58,0.0,-0.31645,0.00014,26.75017]
[1779652147498,33.87,76673.91,0.0,-0.31515,0.00014,26.70656]
[1779652148475,33.87,76673.91,0.0,-0.31515,0.00014,26.70656]
[1779652149037,33.87,76673.89,0.0,-0.31516,0.00014,26.7068]
[1779652152439,33.87,76673.89,0.0,-0.31516,0.00014,26.70688]
[1779652152572,33.87,76674.34,0.0,-0.3151,0.00014,26.70492]
[1779652153243,33.87,76674.34,0.0,-0.31511,0.00014,26.70499]
[1779652158254,33.87,76674.6,0.0,-0.31508,0.00014,26.70404]
[1779652163260,33.88,76675.66,0.0,-0.31494,0.00014,26.69941]
[1779652168286,33.88,76677.8,0.0,-0.31465,0.00014,26.68973]
[1779652173308,33.88,76678.17,0.0,-0.3146,0.00014,26.68517]
[1779652178313,33.88,76680.78,0.0,-0.31424,0.00014,26.67324]
[1779652183331,33.88,76683.23,0.0,-0.31391,0.00014,26.66205]
[1779652188354,33.89,76683.52,0.0,-0.31388,0.00014,26.66107]
[1779652188665,33.89,76683.52,0.0,-0.31388,0.00014,26.66115]
[1779652188713,33.89,76683.52,0.0,-0.31388,0.00014,26.66115]
[1779652189568,33.89,76683.52,0.0,-0.31388,0.00014,26.66115]
[1779652190501,33.89,76687.77,0.0,-0.3133,0.00014,26.64119]
[1779652191579,33.89,76689.28,0.0,-0.31309,0.00014,26.63412]
[1779652191808,33.89,76690.07,0.0,-0.31298,0.00014,26.63037]
[1779652197550,33.89,76687.76,0.0,-0.31332,0.00014,26.64195]
[1779652202585,33.89,76680.65,0.0,-0.31432,0.00014,26.67597]
[1779652207621,33.9,76678.89,0.0,-0.31457,0.00014,26.68456]
[1779652212657,33.9,76675.48,0.0,-0.31506,0.00014,26.70091]
[1779652217933,33.9,76673.36,0.0,-0.31536,0.00014,26.71111]
[1779652219996,33.9,76672.44,0.0,-0.31549,0.00014,26.71555]
[1779652220028,33.9,76672.44,0.0,-0.31549,0.00014,26.71555]
[1779652220334,33.9,76672.44,0.0,-0.31549,0.00014,26.71555]
[1779652220360,33.9,76671.08,0.0,-0.31568,0.00014,26.72205]
[1779652230783,33.91,76669.88,0.0,-0.31587,0.00014,26.72831]
[1779652236604,33.91,76677.17,0.0,-0.31484,0.00014,26.69116]
[1779652241810,33.91,76685.59,0.0,-0.31369,0.00014,26.652]
[1779652246895,33.91,76688.19,0.0,-0.31334,0.00014,26.64032]
[1779652252937,33.92,76689.78,0.0,-0.31314,0.00014,26.63343]
[1779652257963,33.92,76690.19,0.0,-0.31309,0.00014,26.63191]
[1779652258060,33.92,76681.73,0.0,-0.31427,0.00014,26.67201]
[1779652264563,33.92,76675.37,0.0,-0.31517,0.00014,26.70236]
[1779652270034,33.92,76672.94,0.0,-0.31552,0.00014,26.71404]
[1779652271731,33.92,76672.07,0.0,-0.31564,0.00014,26.71817]
[1779652272070,33.93,76672.07,0.0,-0.31564,0.00014,26.71823]
[1779652276372,33.93,76670.33,0.0,-0.31589,0.00014,26.72653]
[1779652276386,33.93,76670.33,0.0,-0.31589,0.00014,26.72653]
[1779652277940,33.93,76665.84,0.0,-0.31652,0.00014,26.74764]
[1779652278364,33.93,76665.54,0.0,-0.31656,0.00014,26.74907]
[1779652283345,33.93,76665.54,0.0,-0.31657,0.00014,26.74923]
[1779652283748,33.93,76673.78,0.0,-0.31542,0.00014,26.71078]
[1779652284096,33.93,76673.78,0.0,-0.31542,0.00014,26.71078]
[1779652284102,33.93,76673.78,0.0,-0.31542,0.00014,26.71078]
[1779652284171,33.93,76678.01,0.0,-0.31483,0.00014,26.691]
[1779652290527,33.93,76679.29,0.0,-0.31466,0.00014,26.68535]
[1779652290547,33.93,76679.29,0.0,-0.31466,0.00014,26.68535]
[1779652290567,33.93,76679.29,0.0,-0.31466,0.00014,26.68535]
[1779652292273,33.93,76680.28,0.0,-0.31453,0.00014,26.68087]
[1779652292276,33.93,76680.28,0.0,-0.31453,0.00014,26.68087]
[1779652292368,33.93,76680.28,0.0,-0.31452,0.00014,26.67783]
[1779652299718,33.94,76683.01,0.0,-0.31415,0.00014,26.66532]
[1779652300082,33.94,76683.01,0.0,-0.31415,0.00014,26.66532]
[1779652300472,33.94,76683.01,0.0,-0.31415,0.00014,26.66532]
[1779652306307,33.94,76684.3,0.0,-0.31399,0.00014,26.66004]
[1779652310604,33.94,76685.15,0.0,-0.31388,0.00014,26.65623]
[1779652310776,33.94,76686.05,0.0,-0.31376,0.00014,26.65205]
[1779652311343,33.94,76686.05,0.0,-0.31376,0.00014,26.65211]
[1779652316377,33.94,76686.31,0.0,-0.31373,0.00014,26.65121]
[1779652321032,33.94,76685.17,0.0,-0.31389,0.00014,26.65681]
[1779652321412,33.95,76686.16,0.0,-0.31376,0.00014,26.65219]
[1779652327464,33.95,76684.33,0.0,-0.31402,0.00014,26.66111]
[1779652332498,33.95,76680.05,0.0,-0.31462,0.00014,26.68142]
[1779652338948,33.95,76676.61,0.0,-0.3151,0.00014,26.69766]
[1779652345125,33.95,76671.1,0.0,-0.31588,0.00014,26.72371]
[1779652350624,33.95,76671.1,0.0,-0.31588,0.00014,26.72388]
[1779652356666,33.95,76665.51,0.0,-0.31665,0.00014,26.7469]
[1779652358399,33.95,76665.51,0.0,-0.31665,0.00014,26.7469]
[1779652358416,33.95,76665.51,0.0,-0.31665,0.00014,26.7469]
[1779652359177,33.95,76664.91,0.0,-0.31673,0.00014,26.74974]
[1779652359732,33.95,76661.84,0.0,-0.31716,0.00014,26.76403]
[1779652365266,33.95,76659.46,0.0,-0.3175,0.00014,26.77516]
[1779652373784,33.95,76658.49,0.0,-0.31764,0.00014,26.77981]
[1779652378819,33.95,76657.39,0.0,-0.3178,0.00014,26.78503]
[1779652383855,33.96,76657.1,0.0,-0.31784,0.00014,26.78653]
[1779652388894,33.96,76657.12,0.0,-0.31784,0.00014,26.7866]
[1779652395477,33.96,76659.45,0.0,-0.31753,0.00014,26.77615]
[1779652400504,33.96,76658.1,0.0,-0.31772,0.00014,26.78266]
[1779652405547,33.96,76657.68,0.0,-0.31779,0.00014,26.78484]
[1779652411045,33.96,76659.99,0.0,-0.31746,0.00014,26.77118]
[1779652419102,33.97,76660.26,0.0,-0.31743,0.00014,26.77044]
[1779652424136,33.97,76664.77,0.0,-0.31681,0.00014,26.74986]
[1779652430660,33.97,76667.0,0.0,-0.31651,0.00014,26.73987]
[1779652432030,33.97,76667.78,0.0,-0.31641,0.00014,26.73647]
[1779652432039,33.97,76667.78,0.0,-0.31641,0.00014,26.73647]
[1779652432726,33.97,76668.88,0.0,-0.31626,0.00014,26.73143]
[1779652434092,33.97,76669.09,0.0,-0.31623,0.00014,26.73053]
[1779652434101,33.97,76669.09,0.0,-0.31623,0.00014,26.73053]
[1779652436162,33.97,76669.09,0.0,-0.31624,0.00014,26.73069]
[1779652436170,33.97,76669.09,0.0,-0.31624,0.00014,26.73069]
[1779652440280,33.98,76670.84,0.0,-0.316,0.00014,26.72286]
[1779652440286,33.98,76670.84,0.0,-0.316,0.00014,26.72286]
[1779652445295,33.98,76674.17,0.0,-0.31555,0.00014,26.70771]
[1779652446457,33.98,76674.68,0.0,-0.31548,0.00014,26.70541]
[1779652446463,33.98,76674.68,0.0,-0.31548,0.00014,26.70541]
[1779652450578,33.98,76676.18,0.0,-0.31528,0.00014,26.69873]
[1779652450600,33.98,76676.18,0.0,-0.31528,0.00014,26.69873]
[1779652450606,33.98,76676.73,0.0,-0.31521,0.00014,26.69624]
[1779652452628,33.98,76676.73,0.0,-0.31521,0.00014,26.69632]
[1779652452638,33.98,76676.73,0.0,-0.31521,0.00014,26.69632]
[1779652452687,33.98,76677.95,0.0,-0.31504,0.00014,26.69069]
[1779652458375,33.99,76680.56,0.0,-0.31469,0.00014,26.67895]
[1779652464420,33.99,76681.61,0.0,-0.31456,0.00014,26.67449]
[1779652469452,33.99,76684.35,0.0,-0.31419,0.00014,26.66195]
[1779652476042,33.99,76685.63,0.0,-0.31401,0.00014,26.6531]
[1779652486571,34.0,76686.88,0.0,-0.31385,0.00014,26.64785]
[1779652491586,34.0,76688.54,0.0,-0.31362,0.00014,26.64024]
[1779652496611,34.0,76688.51,0.0,-0.31364,0.00014,26.64063]
[1779652497462,34.0,76690.28,0.0,-0.31339,0.00014,26.63232]
[1779652497820,34.0,76690.28,0.0,-0.31339,0.00014,26.63232]
[1779652497847,34.0,76693.27,0.0,-0.31298,0.00014,26.61823]
[1779652499877,34.0,76697.83,0.0,-0.31235,0.00014,26.59667]
[1779652499879,34.0,76697.83,0.0,-0.31235,0.00014,26.59667]
[1779652499884,34.0,76697.83,0.0,-0.31235,0.00014,26.59667]
[1779652504884,33.99,76698.37,0.0,-0.31225,0.00014,26.59333]
[1779652506031,33.99,76697.48,0.0,-0.31237,0.00014,26.59727]
[1779652506033,33.99,76697.48,0.0,-0.31237,0.00014,26.59727]
[1779652506041,33.99,76697.48,0.0,-0.31237,0.00014,26.59727]
[1779652508082,33.99,76695.07,0.0,-0.31269,0.00014,26.60841]
[1779652508112,33.99,76695.07,0.0,-0.31269,0.00014,26.60841]
[1779652508724,33.99,76695.07,0.0,-0.31269,0.00014,26.60827]
[1779652510522,33.99,76694.8,0.0,-0.31272,0.00014,26.6094]
[1779652512186,33.99,76693.91,0.0,-0.31284,0.00014,26.61334]
[1779652512753,33.99,76693.27,0.0,-0.31292,0.00014,26.61622]
[1779652517788,33.98,76694.18,0.0,-0.31278,0.00014,26.61119]
[1779652519801,33.98,76684.67,0.0,-0.31409,0.00014,26.65584]
[1779652524837,33.98,76680.5,0.0,-0.31465,0.00014,26.6746]
[1779652529871,33.97,76683.41,0.0,-0.31422,0.00014,26.66006]
[1779652530660,33.97,76683.41,0.0,-0.31422,0.00014,26.66006]
[1779652530851,33.97,76683.41,0.0,-0.31422,0.00014,26.66006]
[1779652530879,33.97,76683.26,0.0,-0.31423,0.00014,26.6606]
[1779652532747,33.97,76687.59,0.0,-0.31361,0.00014,26.63681]
[1779652532754,33.97,76687.59,0.0,-0.31361,0.00014,26.63681]
[1779652532892,33.97,76691.26,0.0,-0.3131,0.00014,26.61932]
[1779652538667,33.97,76689.94,0.0,-0.31327,0.00014,26.62508]
[1779652543971,33.96,76691.23,0.0,-0.31307,0.00014,26.61815]
[1779652548995,33.96,76692.35,0.0,-0.3129,0.00014,26.61254]
[1779652555047,33.96,76694.76,0.0,-0.31255,0.00014,26.60036]
[1779652560168,33.95,76694.87,0.0,-0.31252,0.00014,26.59943]
[1779652566677,33.95,76693.2,0.0,-0.31274,0.00014,26.60677]
[1779652572167,33.95,76694.32,0.0,-0.31257,0.00014,26.60105]
[1779652578209,33.94,76692.67,0.0,-0.31279,0.00014,26.60837]
[1779652583245,33.94,76689.91,0.0,-0.31316,0.00014,26.62098]
[1779652588281,33.94,76688.9,0.0,-0.31328,0.00014,26.62524]
[1779652594386,33.94,76690.29,0.0,-0.31306,0.00014,26.61502]
[1779652596411,33.93,76688.39,0.0,-0.31332,0.00014,26.62372]
[1779652596756,33.93,76687.56,0.0,-0.31343,0.00014,26.62743]
[1779652602380,33.93,76683.9,0.0,-0.31392,0.00014,26.64412]
[1779652607414,33.93,76682.7,0.0,-0.31407,0.00014,26.64904]
[1779652612449,33.92,76680.92,0.0,-0.3143,0.00014,26.65679]
[1779652617486,33.92,76680.1,0.0,-0.31439,0.00014,26.66003]
[1779652622519,33.92,76681.2,0.0,-0.31423,0.00014,26.65432]
[1779652627555,33.91,76674.03,0.0,-0.31521,0.00014,26.68743]
[1779652632590,33.91,76672.65,0.0,-0.3154,0.00014,26.69391]
[1779652637624,33.91,76672.18,0.0,-0.31545,0.00014,26.69536]
[1779652643499,33.91,76671.68,0.0,-0.31551,0.00014,26.69755]
[1779652648582,33.9,76674.01,0.0,-0.31516,0.00014,26.68549]
[1779652653738,33.9,76674.01,0.0,-0.31516,0.00014,26.68285]
[1779652658743,33.9,76678.6,0.0,-0.31452,0.00014,26.66154]
[1779652663858,33.91,76678.6,0.0,-0.31453,0.00014,26.66191]
[1779652674886,33.91,76682.13,0.0,-0.31408,0.00014,26.64651]
[1779652681233,33.91,76684.43,0.0,-0.31376,0.00014,26.63581]
[1779652686969,33.92,76686.74,0.0,-0.31346,0.00014,26.62575]
[1779652693011,33.92,76686.78,0.0,-0.31347,0.00014,26.62612]
[1779652698048,33.93,76687.26,0.0,-0.31342,0.00014,26.62429]
[1779652703083,33.93,76688.2,0.0,-0.3133,0.00014,26.62028]
[1779652708118,33.93,76688.9,0.0,-0.31321,0.00014,26.6174]
[1779652715173,33.93,76689.88,0.0,-0.31308,0.00014,26.61012]
[1779652720355,33.94,76690.3,0.0,-0.31303,0.00014,26.60855]
[1779652720372,33.94,76690.3,0.0,-0.31303,0.00014,26.60855]
[1779652721799,33.94,76687.13,0.0,-0.31347,0.00014,26.62356]
[1779652722023,33.94,76684.87,0.0,-0.31379,0.00014,26.6344]
[1779652728029,33.94,76681.94,0.0,-0.3142,0.00014,26.64841]
[1779652732059,33.94,76679.5,0.0,-0.31455,0.00014,26.66029]
[1779652732134,33.94,76679.5,0.0,-0.31455,0.00014,26.66035]
[1779652737879,33.94,76682.03,0.0,-0.31421,0.00014,26.64883]
[1779652740578,33.94,76681.58,0.0,-0.31428,0.00014,26.65101]
[1779652742329,33.94,76681.84,0.0,-0.31424,0.00014,26.64991]
[1779652742430,33.94,76678.68,0.0,-0.31469,0.00014,26.66484]
[1779652747947,33.95,76674.33,0.0,-0.3153,0.00014,26.6856]
[1779652753724,33.95,76670.0,0.0,-0.31591,0.00014,26.70617]
[1779652754662,33.95,76667.4,0.0,-0.31628,0.00014,26.71837]
[1779652754764,33.95,76666.31,0.0,-0.31643,0.00014,26.7235]
[1779652760493,33.95,76665.2,0.0,-0.31659,0.00014,26.72892]
[1779652768087,33.95,76662.69,0.0,-0.31696,0.00014,26.741]
[1779652770502,33.95,76662.69,0.0,-0.31696,0.00014,26.741]
[1779652771091,33.95,76662.69,0.0,-0.31696,0.00014,26.741]
[1779652771150,33.95,76662.69,0.0,-0.31695,0.00014,26.73795]
[1779652776605,33.96,76659.2,0.0,-0.31744,0.00014,26.75448]
[1779652785670,33.96,76659.0,0.0,-0.31749,0.00014,26.75605]
[1779652790705,33.96,76658.52,0.0,-0.31757,0.00014,26.75865]
[1779652793726,33.96,76669.13,0.0,-0.31609,0.00014,26.70941]
[1779652797753,33.96,76678.57,0.0,-0.31477,0.00014,26.66525]
[1779652802764,33.96,76683.41,0.0,-0.31409,0.00014,26.64207]
[1779652805204,33.96,76693.42,0.0,-0.31268,0.00014,26.59416]
[1779652809165,33.96,76700.19,0.0,-0.31173,0.00014,26.56168]
[1779652809204,33.96,76698.63,0.0,-0.31195,0.00014,26.56909]
[1779652810148,33.96,76698.63,0.0,-0.31195,0.00014,26.56909]
[1779652810151,33.96,76698.63,0.0,-0.31195,0.00014,26.56909]
[1779652810157,33.96,76698.63,0.0,-0.31195,0.00014,26.56909]
[1779652810167,33.96,76695.31,0.0,-0.31241,0.00014,26.58482]
[1779652815899,33.95,76689.29,0.0,-0.31323,0.00014,26.61296]
[1779652820935,33.95,76685.97,0.0,-0.31368,0.00014,26.62827]
[1779652822464,33.95,76684.61,0.0,-0.31387,0.00014,26.63461]
[1779652822948,33.95,76684.61,0.0,-0.31387,0.00014,26.63453]
[1779652827985,33.95,76680.97,0.0,-0.31436,0.00014,26.65126]
[1779652833020,33.95,76684.43,0.0,-0.31385,0.00014,26.63134]
[1779652838588,33.94,76685.16,0.0,-0.31374,0.00014,26.62752]
[1779652844098,33.94,76685.28,0.0,-0.31371,0.00014,26.62652]
[1779652849132,33.94,76684.33,0.0,-0.31384,0.00014,26.63068]
[1779652854040,33.94,76683.97,0.0,-0.31388,0.00014,26.63214]
[1779652854197,33.94,76683.97,0.0,-0.31388,0.00014,26.63214]
[1779652854212,33.94,76665.92,0.0,-0.3164,0.00014,26.71677]
[1779652856183,33.94,76653.46,0.0,-0.31813,0.00014,26.77444]
[1779652857415,33.93,76654.02,0.0,-0.31805,0.00014,26.77167]
[1779652858233,33.93,76655.43,0.0,-0.31786,0.00014,26.7652]
[1779652859359,33.93,76654.49,0.0,-0.31799,0.00014,26.76955]
[1779652859400,33.93,76654.49,0.0,-0.31799,0.00014,26.76955]
[1779652859827,33.93,76654.49,0.0,-0.31799,0.00014,26.76955]
[1779652860032,33.93,76654.49,0.0,-0.31799,0.00014,26.76955]
[1779652860232,33.94,76618.69,0.0,-0.32302,0.00014,26.93315]
[1779652860502,33.94,76618.69,0.0,-0.32302,0.00014,26.93315]
[1779652860575,33.94,76618.69,0.0,-0.32302,0.00014,26.93315]
[1779652860921,33.94,76618.69,0.0,-0.32302,0.00014,26.93315]
[1779652861024,33.94,76618.69,0.0,-0.32302,0.00014,26.93315]
[1779652861273,33.94,76618.69,0.0,-0.32302,0.00014,26.93315]
[1779652861241,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861356,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861418,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861457,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861475,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861756,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861801,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861948,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652861984,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652862163,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652862209,33.94,76594.46,0.0,-0.32645,0.00014,27.04137]
[1779652862253,33.93,76602.04,0.0,-0.32537,0.00014,27.00758]
[1779652864262,33.93,76610.96,0.0,-0.3241,0.00014,26.96749]
[1779652868825,33.93,76616.1,0.0,-0.32336,0.00014,26.94405]
[1779652868833,33.93,76616.1,0.0,-0.32336,0.00014,26.94405]
[1779652868887,33.93,76616.1,0.0,-0.32336,0.00014,26.94405]
[1779652868909,33.93,76616.1,0.0,-0.32336,0.00014,26.94405]
[1779652868934,33.93,76616.1,0.0,-0.32336,0.00014,26.94405]
[1779652869058,33.93,76616.1,0.0,-0.32336,0.00014,26.94405]
[1779652869121,33.93,76616.1,0.0,-0.32336,0.00014,26.94405]
[1779652869215,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652869294,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652869455,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652869476,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652869749,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652869772,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652869875,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652869881,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652870149,33.93,76617.41,0.0,-0.32317,0.00014,26.93794]
[1779652870192,33.93,76621.64,0.0,-0.32257,0.00014,26.91876]
[1779652870529,33.93,76621.64,0.0,-0.32257,0.00014,26.91876]
[1779652870562,33.93,76622.49,0.0,-0.32245,0.00014,26.91491]
[1779652871806,33.93,76622.49,0.0,-0.32245,0.00014,26.91491]
[1779652872019,33.93,76623.24,0.0,-0.32234,0.00014,26.91135]
[1779652876407,33.93,76625.25,0.0,-0.32205,0.00014,26.90194]
[1779652876415,33.93,76625.25,0.0,-0.32205,0.00014,26.90194]
[1779652876721,33.93,76625.25,0.0,-0.32205,0.00014,26.90194]
[1779652876822,33.93,76625.25,0.0,-0.32205,0.00014,26.90186]
[1779652877948,33.93,76625.25,0.0,-0.32205,0.00014,26.90186]
[1779652878126,33.92,76626.01,0.0,-0.32194,0.00014,26.89834]
[1779652881383,33.92,76635.76,0.0,-0.32056,0.00014,26.85377]
[1779652887425,33.92,76637.06,0.0,-0.32037,0.00014,26.84762]
[1779652892606,33.92,76644.5,0.0,-0.31931,0.00014,26.81026]
[1779652899015,33.92,76650.37,0.0,-0.31849,0.00014,26.78338]
[1779652904968,33.92,76650.37,0.0,-0.31849,0.00014,26.78341]
[1779652905182,33.92,76650.37,0.0,-0.31849,0.00014,26.78341]
[1779652906745,33.92,76658.51,0.0,-0.31735,0.00014,26.74578]
[1779652906757,33.92,76658.51,0.0,-0.31735,0.00014,26.74578]
[1779652907197,33.92,76658.88,0.0,-0.3173,0.00014,26.7441]
[1779652908554,33.92,76659.93,0.0,-0.31716,0.00014,26.73925]
[1779652908580,33.92,76659.93,0.0,-0.31716,0.00014,26.73925]
[1779652908782,33.92,76659.93,0.0,-0.31716,0.00014,26.73925]
[1779652908791,33.92,76659.93,0.0,-0.31716,0.00014,26.73925]
[1779652908850,33.92,76665.53,0.0,-0.31638,0.00014,26.71322]
[1779652914614,33.92,76673.89,0.0,-0.31519,0.00014,26.6735]
[1779652921663,33.91,76674.27,0.0,-0.31511,0.00014,26.67062]
[1779652923981,33.91,76664.08,0.0,-0.31652,0.00014,26.71805]
[1779652929230,33.91,76663.24,0.0,-0.31665,0.00014,26.72213]
[1779652934755,33.91,76661.25,0.0,-0.31693,0.00014,26.73154]
[1779652939792,33.92,76669.21,0.0,-0.31582,0.00014,26.69461]
[1779652944826,33.92,76668.47,0.0,-0.31593,0.00014,26.69834]
[1779652949881,33.92,76668.25,0.0,-0.31597,0.00014,26.69957]
[1779652949884,33.92,76668.25,0.0,-0.31597,0.00014,26.69957]
[1779652949897,33.92,76668.25,0.0,-0.31597,0.00014,26.69962]
[1779652950514,33.92,76668.25,0.0,-0.31597,0.00014,26.69962]
[1779652951945,33.92,76668.25,0.0,-0.31597,0.00014,26.69962]
[1779652951996,33.92,76668.25,0.0,-0.31596,0.00014,26.6965]
[1779652957919,33.92,76667.49,0.0,-0.31607,0.00014,26.70031]
[1779652962955,33.92,76668.11,0.0,-0.31599,0.00014,26.69762]
[1779652968990,33.92,76668.02,0.0,-0.31601,0.00014,26.69824]
[1779652974033,33.92,76660.67,0.0,-0.31704,0.00014,26.73271]
[1779652979069,33.92,76659.98,0.0,-0.31714,0.00014,26.73598]
[1779652980686,33.92,76659.99,0.0,-0.31714,0.00014,26.73594]
[1779652981082,33.92,76659.95,0.0,-0.31714,0.00014,26.73613]
[1779652983778,33.92,76660.26,0.0,-0.3171,0.00014,26.73472]
[1779652983811,33.92,76660.26,0.0,-0.3171,0.00014,26.73472]
[1779652984226,33.92,76660.26,0.0,-0.3171,0.00014,26.73472]
[1779652984299,33.92,76653.0,0.0,-0.31812,0.00014,26.76839]
[1779652986880,33.92,76650.65,0.0,-0.31845,0.00014,26.77924]
[1779652987124,33.92,76647.53,0.0,-0.31888,0.00014,26.7936]
[1779652991423,33.92,76645.81,0.0,-0.31912,0.00014,26.80141]
[1779652993022,33.92,76643.54,0.0,-0.31944,0.00014,26.81177]
[1779652993316,33.92,76643.17,0.0,-0.31949,0.00014,26.81342]
[1779652995077,33.92,76643.04,0.0,-0.31951,0.00014,26.81397]
[1779652995182,33.92,76643.04,0.0,-0.31951,0.00014,26.81393]
[1779652999209,33.92,76634.31,0.0,-0.32073,0.00014,26.85368]
[1779653000515,33.92,76633.01,0.0,-0.32091,0.00014,26.85953]
[1779653001235,33.92,76633.01,0.0,-0.32091,0.00014,26.85953]
[1779653001255,33.92,76633.84,0.0,-0.32079,0.00014,26.85567]
[1779653003035,33.92,76633.84,0.0,-0.32079,0.00014,26.85559]
[1779653003046,33.92,76633.84,0.0,-0.32079,0.00014,26.85559]
[1779653003392,33.92,76633.17,0.0,-0.32088,0.00014,26.85856]
[1779653008429,33.92,76634.02,0.0,-0.32075,0.00014,26.85437]
[1779653013466,33.91,76632.92,0.0,-0.32087,0.00014,26.85571]
[1779653018498,33.91,76627.89,0.0,-0.32157,0.00014,26.87819]
[1779653019710,33.91,76626.19,0.0,-0.32181,0.00014,26.88583]
[1779653019745,33.91,76626.19,0.0,-0.32181,0.00014,26.88583]
[1779653020413,33.91,76625.81,0.0,-0.32186,0.00014,26.88744]
[1779653023240,33.91,76626.01,0.0,-0.32182,0.00014,26.88631]
[1779653023247,33.91,76626.01,0.0,-0.32182,0.00014,26.88631]
[1779653023425,33.91,76625.43,0.0,-0.3219,0.00014,26.88882]
[1779653029931,33.9,76622.82,0.0,-0.32225,0.00014,26.89991]
[1779653035460,33.9,76619.5,0.0,-0.3227,0.00014,26.91445]
[1779653040605,33.9,76621.8,0.0,-0.32236,0.00014,26.90356]
[1779653047546,33.89,76623.47,0.0,-0.32211,0.00014,26.89533]
[1779653052579,33.89,76624.26,0.0,-0.32198,0.00014,26.89128]
[1779653056727,33.89,76624.29,0.0,-0.32197,0.00014,26.89078]
[1779653056782,33.89,76624.44,0.0,-0.32195,0.00014,26.8901]
[1779653060839,33.89,76624.24,0.0,-0.32197,0.00014,26.89064]
[1779653060841,33.89,76624.24,0.0,-0.32196,0.00014,26.89055]
[1779653066678,33.88,76624.89,0.0,-0.32186,0.00014,26.88716]
[1779653073164,33.88,76624.89,0.0,-0.32185,0.00014,26.88683]
[1779653073490,33.88,76624.89,0.0,-0.32183,0.00014,26.88338]
[1779653078774,33.88,76623.8,0.0,-0.32197,0.00014,26.88795]
[1779653080567,33.88,76622.68,0.0,-0.32212,0.00014,26.89288]
[1779653081364,33.88,76622.68,0.0,-0.32212,0.00014,26.89288]
[1779653081458,33.87,76622.64,0.0,-0.32213,0.00014,26.89298]
[1779653086714,33.87,76622.64,0.0,-0.32212,0.00014,26.89283]
[1779653089589,33.87,76622.65,0.0,-0.32211,0.00014,26.89255]
[1779653089819,33.87,76622.65,0.0,-0.32211,0.00014,26.89224]
[1779653094886,33.87,76622.57,0.0,-0.32211,0.00014,26.89223]
[1779653100496,33.87,76622.61,0.0,-0.3221,0.00014,26.89197]
[1779653106970,33.86,76622.19,0.0,-0.32213,0.00014,26.89308]
[1779653108077,33.86,76622.19,0.0,-0.32213,0.00014,26.89308]
[1779653108378,33.86,76618.6,0.0,-0.32264,0.00014,26.90927]
[1779653112191,33.86,76610.35,0.0,-0.3238,0.00014,26.9462]
[1779653112230,33.86,76609.12,0.0,-0.32397,0.00014,26.95163]
[1779653119055,33.85,76608.79,0.0,-0.32399,0.00014,26.95236]
[1779653124094,33.85,76605.38,0.0,-0.32446,0.00014,26.96721]
[1779653126107,33.85,76595.63,0.0,-0.32584,0.00014,27.01069]
[1779653131142,33.85,76589.89,0.0,-0.32665,0.00014,27.03313]
[1779653136178,33.85,76594.71,0.0,-0.32596,0.00014,27.01175]
[1779653139199,33.85,76585.61,0.0,-0.32725,0.00014,27.05194]
[1779653142644,33.85,76585.65,0.0,-0.32724,0.00014,27.05143]
[1779653142660,33.85,76585.65,0.0,-0.32724,0.00014,27.05143]
[1779653143562,33.85,76585.81,0.0,-0.32721,0.00014,27.05061]
[1779653148303,33.84,76582.55,0.0,-0.32766,0.00014,27.06455]
[1779653148399,33.84,76578.63,0.0,-0.32822,0.00014,27.08179]
[1779653150279,33.84,76568.93,0.0,-0.3296,0.00014,27.12425]
[1779653153521,33.84,76570.56,0.0,-0.32937,0.00014,27.11705]
[1779653155338,33.84,76573.04,0.0,-0.32901,0.00014,27.10617]
[1779653155417,33.84,76572.62,0.0,-0.32907,0.00014,27.10794]
[1779653161360,33.84,76571.01,0.0,-0.32929,0.00014,27.11477]
[1779653161850,33.84,76571.01,0.0,-0.32929,0.00014,27.11477]
[1779653162364,33.84,76571.01,0.0,-0.32929,0.00014,27.11473]
[1779653164526,33.84,76574.89,0.0,-0.32873,0.00014,27.09758]
[1779653165603,33.84,76578.73,0.0,-0.32818,0.00014,27.08057]
[1779653165607,33.84,76578.83,0.0,-0.32816,0.00014,27.07999]
[1779653166392,33.84,76581.68,0.0,-0.32775,0.00014,27.06723]
[1779653171427,33.83,76582.08,0.0,-0.32766,0.00014,27.06446]
[1779653171770,33.83,76582.08,0.0,-0.32766,0.00014,27.06446]
[1779653172434,33.83,76581.74,0.0,-0.32771,0.00014,27.06576]
[1779653178044,33.83,76581.74,0.0,-0.32771,0.00014,27.06576]
[1779653185526,33.82,76586.22,0.0,-0.32704,0.00014,27.04502]
[1779653188361,33.82,76585.5,0.0,-0.32715,0.00014,27.04834]
[1779653190245,33.82,76589.31,0.0,-0.32661,0.00014,27.0316]
[1779653190561,33.82,76589.31,0.0,-0.32661,0.00014,27.03166]
[1779653195596,33.83,76590.27,0.0,-0.32647,0.00014,27.02446]
[1779653200630,33.83,76593.48,0.0,-0.32601,0.00014,27.01037]
[1779653205669,33.83,76593.15,0.0,-0.32606,0.00014,27.01194]
[1779653210765,33.83,76591.88,0.0,-0.32625,0.00014,27.01764]
[1779653211203,33.83,76591.88,0.0,-0.32625,0.00014,27.01767]
[1779653216746,33.83,76589.57,0.0,-0.32658,0.00014,27.028]
[1779653218138,33.83,76589.57,0.0,-0.32658,0.00014,27.028]
[1779653219005,33.83,76588.4,0.0,-0.32674,0.00014,27.03305]
[1779653219032,33.83,76588.4,0.0,-0.32674,0.00014,27.03308]
[1779653224082,33.83,76586.95,0.0,-0.32695,0.00014,27.03958]
[1779653229838,33.83,76581.0,0.0,-0.3278,0.00014,27.06611]
[1779653234872,33.83,76578.56,0.0,-0.32816,0.00014,27.07725]
[1779653240327,33.84,76579.35,0.0,-0.32806,0.00014,27.07411]
[1779653246959,33.84,76578.09,0.0,-0.32826,0.00014,27.08035]
[1779653254008,33.84,76578.77,0.0,-0.32817,0.00014,27.07475]
[1779653259050,33.85,76579.24,0.0,-0.32811,0.00014,27.07317]
[1779653264081,33.85,76579.61,0.0,-0.32807,0.00014,27.07193]
[1779653267101,33.85,76588.69,0.0,-0.32678,0.00014,27.03196]
[1779653272384,33.85,76591.64,0.0,-0.32637,0.00014,27.01894]
[1779653272452,33.85,76591.54,0.0,-0.32638,0.00014,27.0194]
[1779653278115,33.85,76593.78,0.0,-0.32607,0.00014,27.0095]
[1779653278364,33.85,76593.78,0.0,-0.32607,0.00014,27.0095]
[1779653278560,33.85,76593.78,0.0,-0.32607,0.00014,27.0095]
[1779653278565,33.85,76593.78,0.0,-0.32607,0.00014,27.0095]
[1779653278598,33.85,76593.78,0.0,-0.32607,0.00014,27.0095]
[1779653278719,33.85,76593.78,0.0,-0.32607,0.00014,27.0095]
[1779653278684,33.85,76596.03,0.0,-0.32575,0.00014,26.99949]
[1779653279074,33.85,76596.03,0.0,-0.32575,0.00014,26.99949]
[1779653279702,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653279752,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653279774,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653279814,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653279988,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280175,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280348,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280393,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280566,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280584,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280589,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280660,33.85,76619.47,0.0,-0.32242,0.00014,26.89415]
[1779653280708,33.85,76640.68,0.0,-0.31944,0.00014,26.79752]
[1779653281696,33.85,76641.83,0.0,-0.31928,0.00014,26.79234]
[1779653282719,33.85,76641.83,0.0,-0.31928,0.00014,26.79234]
[1779653282730,33.85,76641.83,0.0,-0.31928,0.00014,26.79234]
[1779653282750,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653282755,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653282783,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653283018,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653283053,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653283240,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653283263,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653283481,33.85,76642.59,0.0,-0.31918,0.00014,26.78894]
[1779653283578,33.86,76642.59,0.0,-0.31918,0.00014,26.78904]
[1779653284759,33.86,76642.23,0.0,-0.31923,0.00014,26.79079]
[1779653285228,33.86,76642.23,0.0,-0.31924,0.00014,26.79088]
[1779653286810,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653286862,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653286977,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653286998,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287011,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287060,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287073,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287081,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287128,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287166,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287217,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287376,33.86,76642.6,0.0,-0.31919,0.00014,26.78926]
[1779653287384,33.86,76642.41,0.0,-0.31922,0.00014,26.79023]
[1779653288766,33.86,76642.19,0.0,-0.31925,0.00014,26.79132]
[1779653288772,33.86,76642.19,0.0,-0.31925,0.00014,26.79132]
[1779653288777,33.86,76642.19,0.0,-0.31925,0.00014,26.79132]
[1779653289276,33.86,76642.19,0.0,-0.31925,0.00014,26.7914]
[1779653293125,33.86,76641.4,0.0,-0.31937,0.00014,26.79527]
[1779653293687,33.86,76643.07,0.0,-0.31914,0.00014,26.78765]
[1779653294201,33.86,76643.07,0.0,-0.31914,0.00014,26.78765]
[1779653294958,33.86,76643.07,0.0,-0.31914,0.00014,26.78771]
[1779653295384,33.86,76648.5,0.0,-0.31838,0.00014,26.76267]
[1779653301343,33.86,76650.09,0.0,-0.31816,0.00014,26.75559]
[1779653307397,33.86,76650.06,0.0,-0.31817,0.00014,26.75582]
[1779653311385,33.87,76645.66,0.0,-0.31879,0.00014,26.77647]
[1779653311724,33.87,76645.58,0.0,-0.31879,0.00014,26.77368]
[1779653316744,33.87,76640.9,0.0,-0.31946,0.00014,26.79552]
[1779653321774,33.87,76634.75,0.0,-0.32034,0.00014,26.82434]
[1779653325821,33.87,76632.22,0.0,-0.32071,0.00014,26.83637]
[1779653326731,33.87,76631.99,0.0,-0.32075,0.00014,26.83754]
[1779653329721,33.88,76641.01,0.0,-0.31949,0.00014,26.79652]
[1779653334776,33.88,76642.18,0.0,-0.31933,0.00014,26.79133]
[1779653339780,33.88,76642.18,0.0,-0.31933,0.00014,26.79153]
[1779653344804,33.88,76642.87,0.0,-0.31924,0.00014,26.7886]
[1779653349813,33.88,76644.04,0.0,-0.31908,0.00014,26.78348]
[1779653354814,33.88,76643.83,0.0,-0.31912,0.00014,26.78472]
[1779653359825,33.89,76641.82,0.0,-0.31941,0.00014,26.79421]
[1779653359994,33.89,76641.82,0.0,-0.31941,0.00014,26.79421]
[1779653360151,33.89,76641.82,0.0,-0.31941,0.00014,26.79421]
[1779653360721,33.89,76641.82,0.0,-0.31941,0.00014,26.79421]
[1779653362783,33.89,76637.8,0.0,-0.31998,0.00014,26.81277]
[1779653362786,33.89,76631.99,0.0,-0.3208,0.00014,26.83944]
[1779653366803,33.89,76619.18,0.0,-0.32261,0.00014,26.89783]
[1779653368953,33.89,76612.88,0.0,-0.3235,0.00014,26.92612]
[1779653369824,33.89,76612.28,0.0,-0.32358,0.00014,26.92873]
[1779653370766,33.89,76612.28,0.0,-0.32358,0.00014,26.92873]
[1779653370989,33.89,76611.03,0.0,-0.32375,0.00014,26.93425]
[1779653371086,33.89,76611.11,0.0,-0.32373,0.00014,26.93069]
[1779653373049,33.88,76610.91,0.0,-0.32375,0.00014,26.93138]
[1779653373057,33.88,76611.3,0.0,-0.32369,0.00014,26.92963]
[1779653375101,33.88,76611.3,0.0,-0.32369,0.00014,26.92952]
[1779653375780,33.88,76611.91,0.0,-0.3236,0.00014,26.92657]
[1779653377150,33.88,76611.91,0.0,-0.3236,0.00014,26.92657]
[1779653377212,33.88,76612.53,0.0,-0.32351,0.00014,26.92356]
[1779653382408,33.88,76614.72,0.0,-0.32318,0.00014,26.91315]
[1779653387950,33.87,76616.1,0.0,-0.32297,0.00014,26.90639]
[1779653394984,33.87,76617.33,0.0,-0.32278,0.00014,26.90028]
[1779653400107,33.87,76617.3,0.0,-0.32276,0.00014,26.89977]
[1779653407290,33.86,76619.34,0.0,-0.32246,0.00014,26.88998]
[1779653412617,33.86,76621.07,0.0,-0.32219,0.00014,26.88131]
[1779653415901,33.86,76620.49,0.0,-0.32227,0.00014,26.88374]
[1779653416463,33.85,76625.24,0.0,-0.32159,0.00014,26.86195]
[1779653421491,33.85,76632.88,0.0,-0.32051,0.00014,26.82681]
[1779653426494,33.85,76631.94,0.0,-0.32063,0.00014,26.83087]
[1779653431504,33.85,76632.72,0.0,-0.32051,0.00014,26.82707]
[1779653438301,33.85,76636.76,0.0,-0.31992,0.00014,26.805]
[1779653443336,33.85,76643.28,0.0,-0.319,0.00014,26.77507]
[1779653446114,33.85,76644.38,0.0,-0.31886,0.00014,26.77032]
[1779653446798,33.85,76644.38,0.0,-0.31886,0.00014,26.77032]
[1779653446864,33.85,76644.38,0.0,-0.31886,0.00014,26.77032]
[1779653446879,33.85,76644.38,0.0,-0.31886,0.00014,26.77032]
[1779653449381,33.85,76631.64,0.0,-0.32066,0.00014,26.82909]
[1779653454419,33.85,76629.69,0.0,-0.32092,0.00014,26.83761]
[1779653459951,33.85,76628.95,0.0,-0.32102,0.00014,26.84069]
[1779653460848,33.85,76628.78,0.0,-0.32104,0.00014,26.84132]
[1779653461381,33.85,76628.78,0.0,-0.32104,0.00014,26.84132]
[1779653461463,33.85,76628.78,0.0,-0.32104,0.00014,26.84124]
[1779653466497,33.84,76629.33,0.0,-0.32095,0.00014,26.83833]
[1779653472541,33.84,76629.81,0.0,-0.32087,0.00014,26.83567]
[1779653477576,33.84,76629.85,0.0,-0.32085,0.00014,26.83512]
[1779653480638,33.84,76635.71,0.0,-0.32002,0.00014,26.80815]
[1779653481903,33.84,76635.08,0.0,-0.32011,0.00014,26.811]
[1779653481909,33.84,76635.08,0.0,-0.32011,0.00014,26.811]
[1779653482582,33.84,76635.08,0.0,-0.32011,0.00014,26.81092]
[1779653484160,33.84,76635.08,0.0,-0.32011,0.00014,26.81092]
[1779653484625,33.84,76635.08,0.0,-0.3201,0.00014,26.81084]
[1779653489660,33.84,76636.54,0.0,-0.31989,0.00014,26.80397]
[1779653494748,33.83,76637.32,0.0,-0.31976,0.00014,26.79705]
[1779653500736,33.83,76639.1,0.0,-0.31951,0.00014,26.78861]
[1779653506779,33.83,76639.88,0.0,-0.31939,0.00014,26.7848]
[1779653513831,33.83,76639.82,0.0,-0.31939,0.00014,26.78483]
[1779653520879,33.83,76637.1,0.0,-0.31977,0.00014,26.79716]
[1779653525919,33.83,76634.83,0.0,-0.32009,0.00014,26.80746]
[1779653533970,33.83,76631.85,0.0,-0.3205,0.00014,26.82092]
[1779653543550,33.82,76633.78,0.0,-0.32022,0.00014,26.81181]
[1779653549078,33.82,76634.23,0.0,-0.32015,0.00014,26.80962]
[1779653554112,33.82,76634.59,0.0,-0.32008,0.00014,26.80466]
[1779653563690,33.82,76634.81,0.0,-0.32005,0.00014,26.80348]
[1779653569217,33.82,76633.25,0.0,-0.32027,0.00014,26.81055]
[1779653574252,33.82,76633.92,0.0,-0.32017,0.00014,26.80737]
[1779653579288,33.82,76634.98,0.0,-0.32002,0.00014,26.8024]
[1779653584322,33.82,76635.35,0.0,-0.31996,0.00014,26.80061]
[1779653589357,33.82,76634.59,0.0,-0.32007,0.00014,26.80401]
[1779653594394,33.82,76632.21,0.0,-0.3204,0.00014,26.81482]
[1779653601442,33.82,76630.63,0.0,-0.32062,0.00014,26.82194]
[1779653607894,33.82,76629.58,0.0,-0.32076,0.00014,26.8267]
[1779653614042,33.82,76626.55,0.0,-0.32117,0.00014,26.83721]
[1779653619568,33.82,76626.31,0.0,-0.32121,0.00014,26.83822]
[1779653624603,33.82,76625.43,0.0,-0.32133,0.00014,26.84218]
[1779653629637,33.82,76625.35,0.0,-0.32134,0.00014,26.8425]
[1779653634673,33.82,76624.37,0.0,-0.32148,0.00014,26.84694]
[1779653639708,33.82,76623.81,0.0,-0.32155,0.00014,26.84947]
[1779653644752,33.81,76618.39,0.0,-0.32232,0.00014,26.87408]
[1779653649787,33.81,76612.57,0.0,-0.32314,0.00014,26.90027]
[1779653654821,33.81,76612.01,0.0,-0.32321,0.00014,26.9025]
[1779653663993,33.81,76612.45,0.0,-0.32314,0.00014,26.90026]
[1779653670085,33.81,76613.99,0.0,-0.32291,0.00014,26.89285]
[1779653677151,33.8,76613.99,0.0,-0.32288,0.00014,26.88907]
[1779653683056,33.8,76615.34,0.0,-0.32267,0.00014,26.88242]
[1779653688090,33.8,76614.5,0.0,-0.32278,0.00014,26.88588]
[1779653694605,33.79,76614.35,0.0,-0.32279,0.00014,26.88606]
[1779653699258,33.79,76612.89,0.0,-0.32298,0.00014,26.89238]
[1779653700095,33.79,76612.46,0.0,-0.32304,0.00014,26.89425]
[1779653700591,33.79,76612.46,0.0,-0.32304,0.00014,26.89425]
[1779653701129,33.79,76608.21,0.0,-0.32364,0.00014,26.91338]
[1779653702076,33.79,76599.64,0.0,-0.32486,0.00014,26.95184]
[1779653707123,33.79,76597.81,0.0,-0.32512,0.00014,26.96015]
[1779653712142,33.79,76601.64,0.0,-0.32458,0.00014,26.94312]
[1779653717145,33.79,76595.2,0.0,-0.3255,0.00014,26.97211]
[1779653722181,33.8,76592.89,0.0,-0.32584,0.00014,26.98264]
[1779653727216,33.8,76594.78,0.0,-0.32557,0.00014,26.97447]
[1779653728282,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653728474,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653728577,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653728825,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653728978,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653728987,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653728988,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653729191,33.8,76595.04,0.0,-0.32554,0.00014,26.97333]
[1779653729000,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653729292,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653729401,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653729507,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653729629,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653729756,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653729811,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653729956,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653730032,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653730185,33.8,76604.24,0.0,-0.32423,0.00014,26.9321]
[1779653730107,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730213,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730310,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730412,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730459,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730615,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730703,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730820,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653730864,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653731033,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653731085,33.8,76617.58,0.0,-0.32234,0.00014,26.87168]
[1779653731124,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731244,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731284,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731446,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731490,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731645,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731690,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731699,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731704,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731835,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731845,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653731867,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653732048,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653732076,33.8,76624.14,0.0,-0.32139,0.00014,26.83854]
[1779653732146,33.8,76625.77,0.0,-0.32116,0.00014,26.83106]
[1779653732248,33.8,76625.77,0.0,-0.32116,0.00014,26.83106]
[1779653732286,33.8,76625.77,0.0,-0.32116,0.00014,26.83106]
[1779653732909,33.8,76625.77,0.0,-0.32116,0.00014,26.83106]
[1779653732937,33.8,76625.77,0.0,-0.32116,0.00014,26.83106]
[1779653733918,33.8,76620.36,0.0,-0.32192,0.00014,26.85573]
[1779653733920,33.8,76620.36,0.0,-0.32192,0.00014,26.85573]
[1779653734183,33.8,76620.75,0.0,-0.32187,0.00014,26.85392]
[1779653734252,33.8,76620.75,0.0,-0.32187,0.00014,26.85392]
[1779653735113,33.8,76620.38,0.0,-0.32192,0.00014,26.85556]
[1779653735832,33.8,76620.38,0.0,-0.32192,0.00014,26.85556]
[1779653735838,33.8,76620.38,0.0,-0.32192,0.00014,26.85556]
[1779653735940,33.8,76617.86,0.0,-0.32227,0.00014,26.86698]
[1779653740013,33.79,76616.33,0.0,-0.32249,0.00014,26.87375]
[1779653740097,33.79,76615.81,0.0,-0.32256,0.00014,26.87605]
[1779653745150,33.79,76616.21,0.0,-0.32249,0.00014,26.87398]
[1779653745264,33.79,76617.32,0.0,-0.32233,0.00014,26.86887]
[1779653746180,33.79,76620.59,0.0,-0.32187,0.00014,26.85393]
[1779653747969,33.79,76622.78,0.0,-0.32156,0.00014,26.8439]
[1779653748226,33.79,76623.23,0.0,-0.32149,0.00014,26.84181]
[1779653748511,33.79,76623.23,0.0,-0.32149,0.00014,26.84181]
[1779653752339,33.79,76616.41,0.0,-0.32246,0.00014,26.87275]
[1779653753117,33.79,76612.84,0.0,-0.32296,0.00014,26.8888]
[1779653758128,33.79,76612.47,0.0,-0.323,0.00014,26.89017]
[1779653759529,33.79,76612.47,0.0,-0.323,0.00014,26.89002]
[1779653759935,33.79,76612.47,0.0,-0.32299,0.00014,26.88994]
[1779653765105,33.78,76610.93,0.0,-0.32321,0.00014,26.89668]
[1779653771672,33.78,76611.68,0.0,-0.3231,0.00014,26.89312]
[1779653776707,33.78,76611.99,0.0,-0.32305,0.00014,26.89163]
[1779653781741,33.78,76611.24,0.0,-0.32315,0.00014,26.89499]
[1779653786777,33.78,76612.67,0.0,-0.32295,0.00014,26.88848]
[1779653791812,33.78,76611.28,0.0,-0.32313,0.00014,26.89156]
[1779653796846,33.78,76612.31,0.0,-0.32299,0.00014,26.88695]
[1779653801882,33.78,76612.92,0.0,-0.3229,0.00014,26.88422]
[1779653806917,33.78,76614.29,0.0,-0.32271,0.00014,26.87803]
[1779653811959,33.78,76615.3,0.0,-0.32256,0.00014,26.87344]
[1779653816994,33.78,76615.38,0.0,-0.32255,0.00014,26.87308]
[1779653822221,33.78,76616.33,0.0,-0.32242,0.00014,26.86876]
[1779653830051,33.78,76616.37,0.0,-0.32241,0.00014,26.86845]
[1779653835124,33.78,76616.25,0.0,-0.32243,0.00014,26.86899]
[1779653840158,33.78,76615.69,0.0,-0.32251,0.00014,26.87155]
[1779653846101,33.78,76615.46,0.0,-0.32254,0.00014,26.8726]
[1779653852025,33.78,76615.9,0.0,-0.32246,0.00014,26.86748]
[1779653857278,33.78,76616.6,0.0,-0.32236,0.00014,26.86432]
[1779653863061,33.78,76616.69,0.0,-0.32235,0.00014,26.86392]
[1779653868115,33.78,76608.85,0.0,-0.32347,0.00014,26.89949]
[1779653868387,33.78,76602.96,0.0,-0.32431,0.00014,26.92623]
[1779653868897,33.78,76602.96,0.0,-0.32431,0.00014,26.92623]
[1779653869368,33.78,76602.62,0.0,-0.32435,0.00014,26.92768]
[1779653874403,33.78,76594.98,0.0,-0.32543,0.00014,26.96154]
[1779653875557,33.78,76594.98,0.0,-0.32543,0.00014,26.96154]
[1779653876153,33.78,76594.98,0.0,-0.32543,0.00014,26.96154]
[1779653876174,33.78,76594.56,0.0,-0.32548,0.00014,26.96321]
[1779653877607,33.78,76594.56,0.0,-0.32548,0.00014,26.96321]
[1779653878058,33.78,76592.25,0.0,-0.32581,0.00014,26.97332]
[1779653883471,33.77,76591.75,0.0,-0.32586,0.00014,26.97501]
[1779653890515,33.77,76591.5,0.0,-0.32587,0.00014,26.9754]
[1779653895860,33.77,76586.4,0.0,-0.32659,0.00014,26.99771]
[1779653898134,33.77,76584.86,0.0,-0.3268,0.00014,27.00435]
[1779653898235,33.77,76583.39,0.0,-0.32701,0.00014,27.01088]
[1779653903605,33.77,76584.18,0.0,-0.3269,0.00014,27.00735]
[1779653908641,33.77,76582.89,0.0,-0.32708,0.00014,27.01311]
[1779653914684,33.77,76582.66,0.0,-0.3271,0.00014,27.01096]
[1779653919719,33.77,76585.16,0.0,-0.32675,0.00014,26.99991]
[1779653924753,33.77,76583.64,0.0,-0.32697,0.00014,27.00672]
[1779653929789,33.77,76575.55,0.0,-0.32812,0.00014,27.04246]
[1779653936313,33.77,76576.45,0.0,-0.32799,0.00014,27.03836]
[1779653941873,33.76,76576.18,0.0,-0.32802,0.00014,27.03947]
[1779653946383,33.76,76585.96,0.0,-0.32663,0.00014,26.99613]
[1779653951943,33.77,76584.24,0.0,-0.32687,0.00014,27.00384]
[1779653956980,33.77,76584.14,0.0,-0.32689,0.00014,27.00435]
[1779653963023,33.77,76584.17,0.0,-0.32689,0.00014,27.00429]
[1779653968060,33.77,76584.75,0.0,-0.32681,0.00014,27.00177]
[1779653973093,33.77,76584.86,0.0,-0.32678,0.00014,26.99817]
[1779653973970,33.77,76584.86,0.0,-0.32678,0.00014,26.99817]
[1779653974110,33.77,76584.86,0.0,-0.32678,0.00014,26.99817]
[1779653974471,33.77,76586.96,0.0,-0.32648,0.00014,26.98886]
[1779653979479,33.77,76590.42,0.0,-0.32599,0.00014,26.97357]
[1779653980372,33.77,76590.42,0.0,-0.32599,0.00014,26.97357]
[1779653980378,33.77,76590.42,0.0,-0.32599,0.00014,26.97357]
[1779653980415,33.77,76590.42,0.0,-0.32599,0.00014,26.97357]
[1779653980445,33.77,76590.85,0.0,-0.32593,0.00014,26.97169]
[1779653983513,33.77,76599.71,0.0,-0.32468,0.00014,26.93232]
[1779653989401,33.77,76599.75,0.0,-0.32468,0.00014,26.93254]
[1779653996255,33.78,76597.49,0.0,-0.32502,0.00014,26.94331]
[1779654001290,33.78,76593.73,0.0,-0.32557,0.00014,26.96054]
[1779654006511,33.78,76592.9,0.0,-0.32568,0.00014,26.96394]
[1779654006969,33.78,76593.87,0.0,-0.32554,0.00014,26.95946]
[1779654007332,33.78,76592.66,0.0,-0.32571,0.00014,26.96473]
[1779654008684,33.77,76584.5,0.0,-0.32686,0.00014,27.00092]
[1779654009349,33.77,76580.26,0.0,-0.32747,0.00014,27.01972]
[1779654014384,33.77,76576.56,0.0,-0.328,0.00014,27.03599]
[1779654019417,33.77,76568.98,0.0,-0.32908,0.00014,27.0692]
[1779654021053,33.77,76567.9,0.0,-0.32923,0.00014,27.07394]
[1779654021508,33.77,76568.3,0.0,-0.32917,0.00014,27.0721]
[1779654026521,33.77,76568.27,0.0,-0.32917,0.00014,27.07203]
[1779654031536,33.77,76564.99,0.0,-0.32963,0.00014,27.08622]
[1779654036562,33.77,76560.08,0.0,-0.33032,0.00014,27.10423]
[1779654041565,33.77,76559.39,0.0,-0.33041,0.00014,27.10698]
[1779654041918,33.77,76558.87,0.0,-0.33048,0.00014,27.1092]
[1779654042501,33.77,76558.61,0.0,-0.33052,0.00014,27.11023]
[1779654042680,33.77,76558.61,0.0,-0.33052,0.00014,27.11023]
[1779654043034,33.77,76558.61,0.0,-0.33052,0.00014,27.11023]
[1779654043569,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654043985,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654044074,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654044084,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654044178,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654044278,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654044426,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654044484,33.77,76547.39,0.0,-0.33213,0.00014,27.15894]
[1779654044512,33.77,76543.04,0.0,-0.33276,0.00014,27.17776]
[1779654044659,33.77,76543.04,0.0,-0.33276,0.00014,27.17776]
[1779654044694,33.77,76543.04,0.0,-0.33276,0.00014,27.17776]
[1779654045146,33.77,76543.04,0.0,-0.33276,0.00014,27.17776]
[1779654045208,33.77,76543.04,0.0,-0.33276,0.00014,27.17776]
[1779654045425,33.77,76543.04,0.0,-0.33276,0.00014,27.17776]
[1779654045447,33.77,76543.04,0.0,-0.33276,0.00014,27.17776]
[1779654045468,33.77,76542.88,0.0,-0.33278,0.00014,27.17844]
[1779654045619,33.77,76542.88,0.0,-0.33278,0.00014,27.17844]
[1779654045659,33.77,76542.88,0.0,-0.33278,0.00014,27.17844]
[1779654045668,33.77,76542.88,0.0,-0.33278,0.00014,27.17844]
[1779654045670,33.77,76542.88,0.0,-0.33278,0.00014,27.17844]
[1779654046283,33.77,76542.88,0.0,-0.33278,0.00014,27.17844]
[1779654046324,33.77,76542.88,0.0,-0.33278,0.00014,27.17844]
[1779654046363,33.77,76543.35,0.0,-0.33271,0.00014,27.17632]
[1779654049844,33.76,76544.46,0.0,-0.33254,0.00014,27.17133]
[1779654049850,33.76,76544.46,0.0,-0.33254,0.00014,27.17133]
[1779654049858,33.76,76544.46,0.0,-0.33254,0.00014,27.17133]
[1779654049991,33.76,76544.46,0.0,-0.33254,0.00014,27.17133]
[1779654050374,33.76,76544.84,0.0,-0.33248,0.00014,27.16948]
[1779654052169,33.76,76544.84,0.0,-0.33248,0.00014,27.16948]
[1779654052175,33.76,76545.4,0.0,-0.3324,0.00014,27.16696]
[1779654056991,33.76,76545.94,0.0,-0.3323,0.00014,27.16399]
[1779654057174,33.76,76544.69,0.0,-0.33248,0.00014,27.16937]
[1779654059336,33.76,76552.9,0.0,-0.33129,0.00014,27.13371]
[1779654062676,33.76,76556.78,0.0,-0.33073,0.00014,27.1167]
[1779654064438,33.75,76564.9,0.0,-0.32956,0.00014,27.08114]
[1779654064534,33.75,76569.94,0.0,-0.32884,0.00014,27.05899]
[1779654069776,33.75,76574.93,0.0,-0.32812,0.00014,27.03693]
[1779654074811,33.75,76576.1,0.0,-0.32795,0.00014,27.03171]
[1779654079848,33.75,76576.17,0.0,-0.32794,0.00014,27.03133]
[1779654084912,33.75,76578.44,0.0,-0.32762,0.00014,27.02123]
[1779654085970,33.75,76578.44,0.0,-0.32762,0.00014,27.02123]
[1779654086383,33.75,76578.44,0.0,-0.32762,0.00014,27.02123]
[1779654087035,33.75,76578.74,0.0,-0.32757,0.00014,27.01987]
[1779654087043,33.75,76578.74,0.0,-0.32757,0.00014,27.01987]
[1779654087051,33.75,76578.74,0.0,-0.32757,0.00014,27.01987]
[1779654087057,33.75,76578.74,0.0,-0.32757,0.00014,27.01987]
[1779654087160,33.75,76578.74,0.0,-0.32757,0.00014,27.01987]
[1779654089076,33.75,76582.34,0.0,-0.32706,0.00014,27.00391]
[1779654089172,33.75,76582.16,0.0,-0.32708,0.00014,27.00471]
[1779654090679,33.75,76582.11,0.0,-0.32709,0.00014,27.00494]
[1779654090921,33.75,76582.11,0.0,-0.32709,0.00014,27.00494]
[1779654091876,33.75,76582.11,0.0,-0.32709,0.00014,27.00494]
[1779654096149,33.75,76584.61,0.0,-0.32671,0.00014,26.99041]
[1779654097303,33.75,76584.61,0.0,-0.32671,0.00014,26.99033]
[1779654097387,33.75,76584.06,0.0,-0.32678,0.00014,26.9927]
[1779654101415,33.75,76584.52,0.0,-0.32671,0.00014,26.99044]
[1779654101422,33.75,76584.52,0.0,-0.32671,0.00014,26.99037]
[1779654106040,33.75,76584.34,0.0,-0.32673,0.00014,26.99096]
[1779654107575,33.74,76588.73,0.0,-0.3261,0.00014,26.97122]
[1779654107577,33.74,76588.73,0.0,-0.3261,0.00014,26.97122]
[1779654107627,33.74,76588.47,0.0,-0.32612,0.00014,26.97204]
[1779654113087,33.74,76588.11,0.0,-0.32615,0.00014,26.97281]
[1779654119432,33.73,76587.12,0.0,-0.32627,0.00014,26.97641]
[1779654125496,33.72,76583.57,0.0,-0.32675,0.00014,26.99122]
[1779654131211,33.72,76586.75,0.0,-0.32626,0.00014,26.9759]
[1779654132551,33.72,76586.75,0.0,-0.32626,0.00014,26.9759]
[1779654132565,33.72,76586.48,0.0,-0.32629,0.00014,26.9768]
[1779654138362,33.72,76590.32,0.0,-0.32575,0.00014,26.95987]
[1779654143807,33.72,76593.54,0.0,-0.3253,0.00014,26.94602]
[1779654148812,33.72,76598.84,0.0,-0.32456,0.00014,26.92273]
[1779654153818,33.72,76600.38,0.0,-0.32433,0.00014,26.91278]
[1779654158837,33.73,76600.85,0.0,-0.32427,0.00014,26.91085]
[1779654163843,33.73,76607.51,0.0,-0.32333,0.00014,26.88099]
[1779654168860,33.73,76609.77,0.0,-0.32301,0.00014,26.87094]
[1779654170979,33.73,76609.18,0.0,-0.3231,0.00014,26.8737]
[1779654171138,33.73,76609.18,0.0,-0.3231,0.00014,26.8737]
[1779654171199,33.73,76609.18,0.0,-0.3231,0.00014,26.8737]
[1779654171211,33.73,76609.18,0.0,-0.3231,0.00014,26.8737]
[1779654171495,33.73,76609.18,0.0,-0.3231,0.00014,26.87376]
[1779654176530,33.73,76613.91,0.0,-0.32243,0.00014,26.85242]
[1779654184020,33.73,76614.94,0.0,-0.32229,0.00014,26.84777]
[1779654190543,33.73,76615.22,0.0,-0.32225,0.00014,26.84638]
[1779654191728,33.73,76615.8,0.0,-0.32216,0.00014,26.84371]
[1779654192642,33.73,76615.96,0.0,-0.32214,0.00014,26.84295]
[1779654197677,33.73,76615.76,0.0,-0.32216,0.00014,26.84371]
[1779654199732,33.73,76616.42,0.0,-0.32207,0.00014,26.84068]
[1779654200746,33.73,76625.25,0.0,-0.32081,0.00014,26.80018]
[1779654205763,33.73,76626.3,0.0,-0.32066,0.00014,26.79515]
[1779654210780,33.73,76623.91,0.0,-0.32099,0.00014,26.80596]
[1779654215803,33.72,76623.91,0.0,-0.32097,0.00014,26.80258]
[1779654220815,33.72,76622.93,0.0,-0.32111,0.00014,26.80691]
[1779654223359,33.72,76622.93,0.0,-0.3211,0.00014,26.80684]
[1779654223456,33.72,76622.93,0.0,-0.3211,0.00014,26.80681]
[1779654228896,33.72,76622.63,0.0,-0.32114,0.00014,26.80806]
[1779654233929,33.72,76621.2,0.0,-0.32134,0.00014,26.81447]
[1779654238965,33.72,76620.44,0.0,-0.32145,0.00014,26.8178]
[1779654241856,33.72,76619.81,0.0,-0.32153,0.00014,26.82065]
[1779654242730,33.72,76613.29,0.0,-0.32246,0.00014,26.85034]
[1779654247750,33.72,76606.18,0.0,-0.32347,0.00014,26.88257]
[1779654251263,33.72,76606.79,0.0,-0.32338,0.00014,26.87984]
[1779654251729,33.72,76606.21,0.0,-0.32346,0.00014,26.88239]
[1779654256737,33.72,76607.61,0.0,-0.32326,0.00014,26.87601]
[1779654261741,33.72,76609.71,0.0,-0.32296,0.00014,26.8664]
[1779654266748,33.72,76610.63,0.0,-0.32283,0.00014,26.86211]
[1779654271775,33.72,76611.34,0.0,-0.32272,0.00014,26.85877]
[1779654273769,33.72,76602.21,0.0,-0.32401,0.00014,26.89693]
[1779654278771,33.72,76600.31,0.0,-0.32428,0.00014,26.90575]
[1779654283797,33.72,76599.54,0.0,-0.32441,0.00014,26.9096]
[1779654288798,33.72,76594.82,0.0,-0.32509,0.00014,26.93117]
[1779654290278,33.72,76593.46,0.0,-0.32529,0.00014,26.93746]
[1779654290812,33.73,76592.32,0.0,-0.32545,0.00014,26.94267]
[1779654292162,33.73,76592.07,0.0,-0.32549,0.00014,26.9439]
[1779654293346,33.73,76592.07,0.0,-0.3255,0.00014,26.94402]
[1779654298386,33.73,76583.47,0.0,-0.32674,0.00014,26.98286]
[1779654303421,33.73,76587.48,0.0,-0.32616,0.00014,26.96474]
[1779654308467,33.73,76586.41,0.0,-0.3263,0.00014,26.96928]
[1779654313502,33.72,76586.23,0.0,-0.32632,0.00014,26.96968]
[1779654318537,33.73,76591.09,0.0,-0.32564,0.00014,26.94846]
[1779654323573,33.73,76591.76,0.0,-0.32556,0.00014,26.94619]
[1779654327837,33.74,76581.89,0.0,-0.32699,0.00014,26.99074]
[1779654328219,33.74,76581.89,0.0,-0.32699,0.00014,26.99074]
[1779654328331,33.74,76581.89,0.0,-0.32699,0.00014,26.99074]
[1779654328333,33.74,76581.89,0.0,-0.32699,0.00014,26.99074]
[1779654328406,33.74,76581.89,0.0,-0.32699,0.00014,26.99074]
[1779654328416,33.74,76581.89,0.0,-0.32699,0.00014,26.99074]
[1779654328467,33.74,76581.89,0.0,-0.32699,0.00014,26.99074]
[1779654328711,33.74,76564.24,0.0,-0.32952,0.00014,27.06871]
[1779654331392,33.74,76561.16,0.0,-0.32996,0.00014,27.08219]
[1779654331815,33.74,76562.48,0.0,-0.32976,0.00014,27.07332]
[1779654332746,33.74,76562.48,0.0,-0.32976,0.00014,27.07332]
[1779654332765,33.74,76562.48,0.0,-0.32976,0.00014,27.07332]
[1779654333073,33.74,76563.37,0.0,-0.32963,0.00014,27.06938]
[1779654333082,33.74,76563.37,0.0,-0.32963,0.00014,27.06938]
[1779654333642,33.74,76563.37,0.0,-0.32963,0.00014,27.06934]
[1779654335491,33.74,76563.97,0.0,-0.32954,0.00014,27.06667]
[1779654335501,33.74,76563.97,0.0,-0.32954,0.00014,27.06667]
[1779654335657,33.74,76566.57,0.0,-0.32917,0.00014,27.05523]
[1779654339600,33.74,76568.29,0.0,-0.32892,0.00014,27.04762]
[1779654339685,33.74,76567.8,0.0,-0.32899,0.00014,27.04975]
[1779654343898,33.74,76567.76,0.0,-0.329,0.00014,27.04988]
[1779654344720,33.73,76568.08,0.0,-0.32895,0.00014,27.04846]
[1779654346133,33.73,76571.84,0.0,-0.32841,0.00014,27.0319]
[1779654347808,33.73,76573.57,0.0,-0.32816,0.00014,27.02428]
[1779654347813,33.73,76573.57,0.0,-0.32816,0.00014,27.02428]
[1779654347898,33.74,76571.62,0.0,-0.32844,0.00014,27.0329]
[1779654350762,33.74,76563.28,0.0,-0.32964,0.00014,27.06959]
[1779654352823,33.74,76562.72,0.0,-0.32972,0.00014,27.07203]
[1779654352843,33.74,76559.11,0.0,-0.33024,0.00014,27.0878]
[1779654354373,33.74,76558.95,0.0,-0.33026,0.00014,27.08848]
[1779654356030,33.73,76550.96,0.0,-0.33141,0.00014,27.12317]
[1779654356807,33.73,76550.96,0.0,-0.33141,0.00014,27.12312]
[1779654361841,33.73,76546.45,0.0,-0.33205,0.00014,27.14237]
[1779654366876,33.73,76551.15,0.0,-0.33136,0.00014,27.12174]
[1779654372612,33.73,76549.43,0.0,-0.3316,0.00014,27.12895]
[1779654377953,33.73,76554.55,0.0,-0.33086,0.00014,27.10649]
[1779654385928,33.73,76552.77,0.0,-0.33111,0.00014,27.11413]
[1779654385946,33.73,76552.77,0.0,-0.33111,0.00014,27.11413]
[1779654386786,33.73,76553.18,0.0,-0.33105,0.00014,27.11226]
[1779654386856,33.73,76549.04,0.0,-0.33164,0.00014,27.13017]
[1779654392052,33.72,76545.88,0.0,-0.33207,0.00014,27.14039]
[1779654397088,33.72,76547.13,0.0,-0.33189,0.00014,27.13474]
[1779654399564,33.72,76547.69,0.0,-0.33181,0.00014,27.13228]
[1779654399821,33.72,76547.69,0.0,-0.33181,0.00014,27.13228]
[1779654399840,33.72,76547.97,0.0,-0.33176,0.00014,27.13102]
[1779654400607,33.72,76547.97,0.0,-0.33176,0.00014,27.13102]
[1779654400823,33.72,76547.97,0.0,-0.33176,0.00014,27.13102]
[1779654400956,33.72,76547.97,0.0,-0.33176,0.00014,27.13102]
[1779654400975,33.72,76531.67,0.0,-0.33412,0.00014,27.2012]
[1779654401279,33.72,76531.67,0.0,-0.33412,0.00014,27.2012]
[1779654401320,33.72,76531.67,0.0,-0.33412,0.00014,27.2012]
[1779654401386,33.72,76531.67,0.0,-0.33412,0.00014,27.2012]
[1779654401435,33.72,76531.0,0.0,-0.33422,0.00014,27.20415]
[1779654402280,33.72,76531.0,0.0,-0.33422,0.00014,27.20415]
[1779654402287,33.72,76531.0,0.0,-0.33422,0.00014,27.20415]
[1779654402299,33.72,76531.0,0.0,-0.33422,0.00014,27.20415]
[1779654402957,33.72,76537.1,0.0,-0.33334,0.00014,27.17814]
[1779654404290,33.72,76537.51,0.0,-0.33328,0.00014,27.17648]
[1779654404321,33.72,76537.51,0.0,-0.33328,0.00014,27.17648]
[1779654405320,33.72,76536.99,0.0,-0.33336,0.00014,27.17882]
[1779654405334,33.72,76536.99,0.0,-0.33336,0.00014,27.17882]
[1779654409394,33.73,76536.21,0.0,-0.33349,0.00014,27.18256]
[1779654409435,33.73,76536.21,0.0,-0.33349,0.00014,27.18256]
[1779654409620,33.73,76536.21,0.0,-0.33349,0.00014,27.18256]
[1779654409971,33.73,76536.21,0.0,-0.33349,0.00014,27.18256]
[1779654409664,33.73,76535.05,0.0,-0.33366,0.00014,27.18762]
[1779654410183,33.73,76534.57,0.0,-0.33373,0.00014,27.18978]
[1779654414236,33.73,76540.53,0.0,-0.33287,0.00014,27.16416]
[1779654414244,33.73,76540.53,0.0,-0.33287,0.00014,27.16416]
[1779654414341,33.73,76540.53,0.0,-0.33287,0.00014,27.16416]
[1779654414489,33.73,76540.53,0.0,-0.33287,0.00014,27.16408]
[1779654415554,33.73,76540.53,0.0,-0.33287,0.00014,27.16408]
[1779654415576,33.73,76545.24,0.0,-0.33219,0.00014,27.14391]
[1779654421568,33.73,76546.12,0.0,-0.33206,0.00014,27.14015]
[1779654427302,33.73,76553.8,0.0,-0.33095,0.00014,27.10652]
[1779654434754,33.73,76553.84,0.0,-0.33094,0.00014,27.1062]
[1779654439875,33.72,76553.77,0.0,-0.33094,0.00014,27.10622]
[1779654449950,33.72,76553.95,0.0,-0.3309,0.00014,27.10504]
[1779654455895,33.72,76553.95,0.0,-0.33088,0.00014,27.10167]
[1779654456241,33.72,76553.95,0.0,-0.33088,0.00014,27.10158]
[1779654456609,33.72,76553.95,0.0,-0.33088,0.00014,27.10158]
[1779654456621,33.72,76553.95,0.0,-0.33088,0.00014,27.10158]
[1779654456639,33.72,76555.42,0.0,-0.33067,0.00014,27.09514]
[1779654461668,33.72,76557.02,0.0,-0.33043,0.00014,27.08801]
[1779654467584,33.72,76556.93,0.0,-0.33044,0.00014,27.08814]
[1779654472621,33.71,76556.54,0.0,-0.33049,0.00014,27.08966]
[1779654478665,33.71,76555.97,0.0,-0.33056,0.00014,27.09192]
[1779654483699,33.71,76556.09,0.0,-0.33054,0.00014,27.0912]
[1779654488741,33.71,76562.2,0.0,-0.32966,0.00014,27.06434]
[1779654493809,33.71,76562.38,0.0,-0.32963,0.00014,27.06351]
[1779654493889,33.71,76562.38,0.0,-0.32963,0.00014,27.06351]
[1779654495639,33.71,76563.99,0.0,-0.3294,0.00014,27.05644]
[1779654495652,33.71,76563.99,0.0,-0.3294,0.00014,27.05644]
[1779654495931,33.71,76567.38,0.0,-0.32891,0.00014,27.04155]
[1779654501832,33.71,76570.0,0.0,-0.32854,0.00014,27.03006]
[1779654506868,33.71,76579.4,0.0,-0.32718,0.00014,26.98825]
[1779654512004,33.71,76583.75,0.0,-0.32654,0.00014,26.96838]
[1779654512106,33.7,76583.69,0.0,-0.32653,0.00014,26.9653]
[1779654518954,33.7,76578.96,0.0,-0.3272,0.00014,26.9861]
[1779654523987,33.7,76577.67,0.0,-0.32739,0.00014,26.99192]
[1779654526403,33.7,76578.06,0.0,-0.32734,0.00014,26.99024]
[1779654527009,33.7,76579.08,0.0,-0.32719,0.00014,26.98575]
[1779654527300,33.7,76579.08,0.0,-0.32719,0.00014,26.98575]
[1779654528006,33.7,76579.08,0.0,-0.32719,0.00014,26.98575]
[1779654530555,33.7,76579.3,0.0,-0.32716,0.00014,26.98483]
[1779654532568,33.71,76579.63,0.0,-0.32712,0.00014,26.98346]
[1779654532572,33.71,76579.63,0.0,-0.32712,0.00014,26.98346]
[1779654533052,33.71,76579.8,0.0,-0.32709,0.00014,26.98274]
[1779654536073,33.7,76588.06,0.0,-0.32591,0.00014,26.94583]
[1779654541108,33.71,76588.75,0.0,-0.32582,0.00014,26.94296]
[1779654546145,33.71,76586.77,0.0,-0.32611,0.00014,26.95223]
[1779654551234,33.71,76586.79,0.0,-0.3261,0.00014,26.95165]
[1779654555206,33.7,76596.18,0.0,-0.32474,0.00014,26.90898]
[1779654558108,33.7,76597.74,0.0,-0.32451,0.00014,26.90187]
[1779654559301,33.7,76598.22,0.0,-0.32444,0.00014,26.89952]
[1779654559389,33.7,76599.02,0.0,-0.32432,0.00014,26.89581]
[1779654561362,33.7,76599.77,0.0,-0.32421,0.00014,26.89234]
[1779654561416,33.7,76600.4,0.0,-0.32412,0.00014,26.8894]
[1779654567290,33.69,76601.41,0.0,-0.32396,0.00014,26.88426]
[1779654574340,33.69,76602.41,0.0,-0.32378,0.00014,26.87587]
[1779654580864,33.69,76605.07,0.0,-0.32338,0.00014,26.86324]
[1779654586423,33.68,76605.83,0.0,-0.32326,0.00014,26.85921]
[1779654592464,33.68,76606.63,0.0,-0.32313,0.00014,26.855]
[1779654597500,33.68,76607.47,0.0,-0.32299,0.00014,26.8507]
[1779654600339,33.67,76608.73,0.0,-0.32281,0.00014,26.84479]
[1779654600444,33.67,76608.73,0.0,-0.32281,0.00014,26.84479]
[1779654600571,33.67,76608.73,0.0,-0.32281,0.00014,26.84479]
[1779654602430,33.67,76614.25,0.0,-0.32202,0.00014,26.81964]
[1779654603018,33.67,76614.25,0.0,-0.32202,0.00014,26.81964]
[1779654603047,33.68,76618.73,0.0,-0.32139,0.00014,26.79922]
[1779654603576,33.68,76618.73,0.0,-0.32139,0.00014,26.79922]
[1779654603646,33.68,76618.84,0.0,-0.32138,0.00014,26.79879]
[1779654609303,33.68,76619.26,0.0,-0.32133,0.00014,26.7972]
[1779654611074,33.68,76605.47,0.0,-0.3233,0.00014,26.86031]
[1779654612036,33.68,76605.47,0.0,-0.3233,0.00014,26.86031]
[1779654612221,33.68,76604.0,0.0,-0.32351,0.00014,26.86713]
[1779654612574,33.68,76604.0,0.0,-0.32351,0.00014,26.86713]
[1779654612582,33.68,76604.0,0.0,-0.32351,0.00014,26.86713]
[1779654613222,33.68,76601.76,0.0,-0.32383,0.00014,26.87723]
[1779654618248,33.68,76596.25,0.0,-0.3246,0.00014,26.90177]
[1779654623274,33.67,76599.04,0.0,-0.32419,0.00014,26.8886]
[1779654628285,33.68,76602.21,0.0,-0.32375,0.00014,26.87478]
[1779654633318,33.68,76603.04,0.0,-0.32364,0.00014,26.86857]
[1779654638319,33.69,76601.52,0.0,-0.32388,0.00014,26.87615]
[1779654643338,33.69,76599.07,0.0,-0.32425,0.00014,26.88788]
[1779654645179,33.69,76590.72,0.0,-0.32545,0.00014,26.92572]
[1779654648263,33.7,76599.64,0.0,-0.32419,0.00014,26.88617]
[1779654653272,33.7,76599.34,0.0,-0.32425,0.00014,26.88813]
[1779654658295,33.71,76600.51,0.0,-0.32411,0.00014,26.88361]
[1779654663337,33.71,76598.23,0.0,-0.32445,0.00014,26.89446]
[1779654668353,33.71,76597.65,0.0,-0.32455,0.00014,26.89774]
[1779654673381,33.72,76591.55,0.0,-0.32544,0.00014,26.92577]
[1779654678384,33.72,76588.77,0.0,-0.32586,0.00014,26.93894]
[1779654683414,33.73,76591.16,0.0,-0.32554,0.00014,26.92896]
[1779654687026,33.73,76592.9,0.0,-0.3253,0.00014,26.92151]
[1779654687766,33.73,76594.28,0.0,-0.32511,0.00014,26.91543]
[1779654687780,33.73,76594.28,0.0,-0.32511,0.00014,26.91543]
[1779654688165,33.73,76594.28,0.0,-0.32511,0.00014,26.91552]
[1779654693201,33.73,76598.5,0.0,-0.3245,0.00014,26.89363]
[1779654698235,33.73,76603.31,0.0,-0.32382,0.00014,26.87211]
[1779654698372,33.73,76603.31,0.0,-0.32382,0.00014,26.87211]
[1779654699286,33.73,76611.8,0.0,-0.32261,0.00014,26.83366]
[1779654704313,33.73,76617.68,0.0,-0.32177,0.00014,26.80676]
[1779654706014,33.73,76619.07,0.0,-0.32157,0.00014,26.80034]
[1779654707117,33.73,76619.07,0.0,-0.32157,0.00014,26.80031]
[1779654707122,33.73,76619.07,0.0,-0.32157,0.00014,26.80031]
[1779654707298,33.73,76619.95,0.0,-0.32145,0.00014,26.79625]
[1779654714371,33.73,76622.2,0.0,-0.32112,0.00014,26.7858]
[1779654716316,33.73,76623.36,0.0,-0.32096,0.00014,26.78043]
[1779654716418,33.73,76626.21,0.0,-0.32055,0.00014,26.7673]
[1779654721854,33.73,76628.0,0.0,-0.32029,0.00014,26.75899]
[1779654727439,33.73,76636.73,0.0,-0.31907,0.00014,26.71896]
[1779654732054,33.74,76640.23,0.0,-0.31859,0.00014,26.70333]
[1779654733829,33.74,76641.19,0.0,-0.31845,0.00014,26.69892]
[1779654733913,33.74,76641.75,0.0,-0.31838,0.00014,26.69657]
[1779654735857,33.74,76641.75,0.0,-0.31839,0.00014,26.69683]
[1779654736227,33.74,76636.15,0.0,-0.31919,0.00014,26.72304]
[1779654738967,33.74,76627.09,0.0,-0.32047,0.00014,26.76476]
[1779654744560,33.74,76630.4,0.0,-0.31999,0.00014,26.74933]
[1779654750602,33.74,76630.56,0.0,-0.31997,0.00014,26.7484]
[1779654755637,33.74,76629.22,0.0,-0.32014,0.00014,26.75121]
[1779654760672,33.74,76634.08,0.0,-0.31944,0.00014,26.72865]
[1779654765793,33.74,76633.82,0.0,-0.31948,0.00014,26.72979]
[1779654766356,33.74,76633.82,0.0,-0.31948,0.00014,26.72979]
[1779654766396,33.74,76633.82,0.0,-0.31948,0.00014,26.72978]
[1779654767050,33.74,76633.82,0.0,-0.31948,0.00014,26.72978]
[1779654767290,33.74,76633.82,0.0,-0.31948,0.00014,26.72978]
[1779654767391,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654767700,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654767742,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654767873,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654767939,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654768192,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654768244,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654768388,33.74,76593.3,0.0,-0.32524,0.00014,26.91426]
[1779654768398,33.73,76579.76,0.0,-0.32717,0.00014,26.9745]
[1779654768829,33.73,76579.76,0.0,-0.32717,0.00014,26.9745]
[1779654769047,33.73,76579.76,0.0,-0.32717,0.00014,26.9745]
[1779654769056,33.73,76579.76,0.0,-0.32717,0.00014,26.9745]
[1779654769087,33.73,76579.76,0.0,-0.32717,0.00014,26.9745]
[1779654769251,33.73,76579.76,0.0,-0.32717,0.00014,26.9745]
[1779654769293,33.73,76579.76,0.0,-0.32717,0.00014,26.9745]
[1779654769352,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654769467,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654769501,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654769678,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654769711,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654769896,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654769926,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654770157,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654770188,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654770377,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654770394,33.73,76579.09,0.0,-0.32726,0.00014,26.97727]
[1779654770256,33.73,76582.3,0.0,-0.32679,0.00014,26.96281]
[1779654770591,33.73,76582.3,0.0,-0.32679,0.00014,26.96281]
[1779654770743,33.73,76582.3,0.0,-0.32679,0.00014,26.96279]
[1779654771611,33.73,76582.3,0.0,-0.32679,0.00014,26.96279]
[1779654771643,33.73,76582.3,0.0,-0.32679,0.00014,26.96279]
[1779654771663,33.73,76582.3,0.0,-0.32679,0.00014,26.96279]
[1779654771763,33.73,76583.13,0.0,-0.32668,0.00014,26.95933]
[1779654772618,33.73,76583.13,0.0,-0.32668,0.00014,26.95933]
[1779654772879,33.73,76583.13,0.0,-0.32668,0.00014,26.95933]
[1779654772886,33.73,76583.13,0.0,-0.32668,0.00014,26.95933]
[1779654773045,33.73,76582.83,0.0,-0.32673,0.00014,26.9609]
[1779654778374,33.74,76582.91,0.0,-0.32672,0.00014,26.96064]
[1779654779023,33.74,76585.43,0.0,-0.32636,0.00014,26.94945]
[1779654779380,33.74,76589.81,0.0,-0.32574,0.00014,26.92994]
[1779654781471,33.74,76592.02,0.0,-0.32543,0.00014,26.92015]
[1779654781530,33.74,76592.02,0.0,-0.32543,0.00014,26.92015]
[1779654781555,33.74,76592.02,0.0,-0.32543,0.00014,26.92015]
[1779654782412,33.74,76592.02,0.0,-0.32543,0.00014,26.92015]
[1779654782419,33.74,76598.53,0.0,-0.3245,0.00014,26.89098]
[1779654783146,33.74,76598.53,0.0,-0.3245,0.00014,26.89098]
[1779654783233,33.74,76600.72,0.0,-0.32419,0.00014,26.88106]
[1779654785180,33.74,76600.72,0.0,-0.32419,0.00014,26.88118]
[1779654785277,33.74,76599.99,0.0,-0.3243,0.00014,26.88458]
[1779654792365,33.74,76596.51,0.0,-0.32482,0.00014,26.90103]
[1779654793794,33.74,76596.51,0.0,-0.32482,0.00014,26.90103]
[1779654794090,33.74,76596.51,0.0,-0.32482,0.00014,26.90103]
[1779654794487,33.74,76596.48,0.0,-0.32483,0.00014,26.9014]
[1779654795190,33.74,76596.48,0.0,-0.32483,0.00014,26.9014]
[1779654795558,33.75,76598.29,0.0,-0.32457,0.00014,26.89338]
[1779654795989,33.75,76598.29,0.0,-0.32457,0.00014,26.89338]
[1779654796087,33.75,76598.62,0.0,-0.32453,0.00014,26.89201]
[1779654797490,33.75,76598.62,0.0,-0.32453,0.00014,26.8921]
[1779654797495,33.75,76598.62,0.0,-0.32453,0.00014,26.8921]
[1779654798246,33.75,76598.62,0.0,-0.32453,0.00014,26.8921]
[1779654798347,33.75,76599.49,0.0,-0.32441,0.00014,26.88827]
[1779654799540,33.75,76599.49,0.0,-0.32441,0.00014,26.88834]
[1779654800112,33.75,76600.23,0.0,-0.32431,0.00014,26.88508]
[1779654801405,33.75,76600.23,0.0,-0.32431,0.00014,26.88508]
[1779654801388,33.75,76589.76,0.0,-0.3258,0.00014,26.9321]
[1779654802310,33.75,76589.76,0.0,-0.3258,0.00014,26.9321]
[1779654802435,33.75,76570.98,0.0,-0.32849,0.00014,27.01534]
[1779654803679,33.75,76570.98,0.0,-0.32849,0.00014,27.01542]
[1779654803738,33.75,76570.98,0.0,-0.32849,0.00014,27.01542]
[1779654803978,33.75,76569.78,0.0,-0.32866,0.00014,27.0207]
[1779654806565,33.75,76569.99,0.0,-0.32864,0.00014,27.01999]
[1779654806608,33.75,76569.99,0.0,-0.32864,0.00014,27.01999]
[1779654807782,33.75,76570.27,0.0,-0.32861,0.00014,27.01896]
[1779654807791,33.75,76570.27,0.0,-0.32861,0.00014,27.01896]
[1779654808015,33.75,76570.37,0.0,-0.32859,0.00014,27.01852]
[1779654812055,33.75,76569.98,0.0,-0.32865,0.00014,27.02024]
[1779654812080,33.75,76569.98,0.0,-0.32865,0.00014,27.02024]
[1779654817413,33.75,76574.95,0.0,-0.32792,0.00014,26.99518]
[1779654820652,33.75,76576.55,0.0,-0.32769,0.00014,26.98817]
[1779654822135,33.75,76577.34,0.0,-0.32758,0.00014,26.98469]
[1779654822460,33.75,76577.48,0.0,-0.32756,0.00014,26.98409]
[1779654827246,33.75,76578.51,0.0,-0.32742,0.00014,26.97962]
[1779654827307,33.75,76583.62,0.0,-0.32669,0.00014,26.95697]
[1779654832406,33.75,76586.48,0.0,-0.32628,0.00014,26.94441]
[1779654832451,33.75,76586.68,0.0,-0.32626,0.00014,26.94357]
[1779654839221,33.75,76590.73,0.0,-0.32568,0.00014,26.92542]
[1779654840620,33.75,76590.73,0.0,-0.32568,0.00014,26.92542]
[1779654841234,33.75,76591.63,0.0,-0.32554,0.00014,26.92126]
[1779654842135,33.75,76591.63,0.0,-0.32554,0.00014,26.92126]
[1779654842670,33.75,76592.44,0.0,-0.32543,0.00014,26.91756]
[1779654843248,33.75,76594.73,0.0,-0.3251,0.00014,26.90723]
[1779654848393,33.75,76600.88,0.0,-0.32421,0.00014,26.87934]
[1779654854325,33.76,76604.13,0.0,-0.32377,0.00014,26.86532]
[1779654859361,33.76,76605.62,0.0,-0.32357,0.00014,26.85918]
[1779654864395,33.76,76608.05,0.0,-0.32325,0.00014,26.84881]
[1779654869433,33.77,76608.91,0.0,-0.32314,0.00014,26.84553]
[1779654874467,33.77,76609.58,0.0,-0.32305,0.00014,26.83991]
[1779654880510,33.78,76611.16,0.0,-0.32285,0.00014,26.83352]
[1779654883815,33.78,76600.93,0.0,-0.32431,0.00014,26.88003]
[1779654889880,33.78,76601.1,0.0,-0.32427,0.00014,26.87884]
[1779654900651,33.77,76602.01,0.0,-0.32412,0.00014,26.87393]
[1779654903580,33.77,76600.57,0.0,-0.32433,0.00014,26.88042]
[1779654904277,33.77,76600.57,0.0,-0.32433,0.00014,26.88042]
[1779654904285,33.77,76598.37,0.0,-0.32464,0.00014,26.89034]
[1779654906283,33.77,76590.02,0.0,-0.32583,0.00014,26.92778]
[1779654909336,33.77,76588.27,0.0,-0.32608,0.00014,26.93558]
[1779654910411,33.77,76594.26,0.0,-0.32523,0.00014,26.90881]
[1779654910425,33.77,76598.15,0.0,-0.32467,0.00014,26.89134]
[1779654916762,33.77,76600.84,0.0,-0.32428,0.00014,26.87893]
[1779654921797,33.77,76599.41,0.0,-0.32448,0.00014,26.88515]
[1779654927520,33.77,76601.28,0.0,-0.32421,0.00014,26.8768]
[1779654929140,33.77,76602.04,0.0,-0.32411,0.00014,26.8734]
[1779654929536,33.77,76605.83,0.0,-0.32357,0.00014,26.85634]
[1779654938918,33.77,76608.59,0.0,-0.32319,0.00014,26.84154]
[1779654943952,33.78,76609.82,0.0,-0.32303,0.00014,26.83656]
[1779654949077,33.78,76610.49,0.0,-0.32295,0.00014,26.83398]
[1779654949133,33.78,76610.49,0.0,-0.32295,0.00014,26.83398]
[1779654955032,33.78,76612.7,0.0,-0.32265,0.00014,26.82464]
[1779654955968,33.78,76612.7,0.0,-0.32265,0.00014,26.82464]
[1779654956069,33.79,76607.31,0.0,-0.32342,0.00014,26.84914]
[1779654961074,33.79,76601.39,0.0,-0.32427,0.00014,26.87594]
[1779654966107,33.79,76602.19,0.0,-0.32415,0.00014,26.87242]
[1779654971143,33.79,76602.44,0.0,-0.32411,0.00014,26.87113]
[1779654973101,33.78,76603.24,0.0,-0.324,0.00014,26.86746]
[1779654973157,33.78,76605.33,0.0,-0.3237,0.00014,26.85797]
[1779654979201,33.78,76608.03,0.0,-0.32331,0.00014,26.84548]
[1779654984236,33.78,76607.45,0.0,-0.32338,0.00014,26.84787]
[1779654985766,33.78,76607.05,0.0,-0.32344,0.00014,26.84964]
[1779654986175,33.78,76607.05,0.0,-0.32344,0.00014,26.84964]
[1779654986473,33.78,76607.05,0.0,-0.32344,0.00014,26.84964]
[1779654986478,33.78,76607.05,0.0,-0.32344,0.00014,26.84964]
[1779654986624,33.78,76612.08,0.0,-0.32272,0.00014,26.8268]
[1779654991646,33.78,76613.16,0.0,-0.32255,0.00014,26.81856]
[1779654996646,33.78,76609.79,0.0,-0.32303,0.00014,26.8338]
[1779655001656,33.78,76607.28,0.0,-0.32337,0.00014,26.8449]
[1779655006666,33.77,76607.75,0.0,-0.32329,0.00014,26.84229]
[1779655011670,33.77,76608.53,0.0,-0.32317,0.00014,26.8383]
[1779655016685,33.77,76611.02,0.0,-0.32283,0.00014,26.82737]
[1779655021686,33.78,76614.99,0.0,-0.32227,0.00014,26.80963]
[1779655026714,33.78,76616.48,0.0,-0.32206,0.00014,26.80304]
[1779655027653,33.78,76635.42,0.0,-0.31938,0.00014,26.71612]
[1779655028004,33.78,76635.42,0.0,-0.31938,0.00014,26.71612]
[1779655028361,33.78,76635.42,0.0,-0.31938,0.00014,26.71612]
[1779655028382,33.78,76635.42,0.0,-0.31938,0.00014,26.71612]
[1779655028704,33.78,76635.42,0.0,-0.31938,0.00014,26.71612]
[1779655028643,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655028744,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655028880,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655028968,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655028978,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655028983,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655029032,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655029206,33.78,76649.51,0.0,-0.31738,0.00014,26.65062]
[1779655029560,33.78,76649.51,0.0,-0.31738,0.00014,26.6506]
[1779655029986,33.78,76649.51,0.0,-0.31738,0.00014,26.6506]
[1779655030001,33.78,76649.51,0.0,-0.31738,0.00014,26.6506]
[1779655030225,33.78,76649.51,0.0,-0.31738,0.00014,26.6506]
[1779655030569,33.78,76647.79,0.0,-0.31763,0.00014,26.65865]
[1779655030988,33.78,76647.79,0.0,-0.31763,0.00014,26.65865]
[1779655031051,33.78,76647.79,0.0,-0.31763,0.00014,26.65865]
[1779655032008,33.78,76644.38,0.0,-0.31811,0.00014,26.67476]
[1779655032061,33.78,76644.38,0.0,-0.31811,0.00014,26.67476]
[1779655033673,33.78,76644.03,0.0,-0.31817,0.00014,26.67665]
[1779655034592,33.78,76644.15,0.0,-0.31817,0.00014,26.67663]
[1779655034932,33.78,76644.15,0.0,-0.31817,0.00014,26.67663]
[1779655034944,33.78,76644.15,0.0,-0.31817,0.00014,26.67663]
[1779655034974,33.78,76644.15,0.0,-0.31817,0.00014,26.67663]
[1779655035599,33.78,76643.61,0.0,-0.31825,0.00014,26.6794]
[1779655036936,33.79,76643.32,0.0,-0.3183,0.00014,26.68101]
[1779655037016,33.79,76643.32,0.0,-0.3183,0.00014,26.68101]
[1779655037719,33.79,76642.3,0.0,-0.31845,0.00014,26.68602]
[1779655037945,33.79,76642.3,0.0,-0.31845,0.00014,26.68602]
[1779655040732,33.79,76635.81,0.0,-0.31938,0.00014,26.7163]
[1779655041949,33.79,76641.96,0.0,-0.31851,0.00014,26.68783]
[1779655046019,33.79,76642.8,0.0,-0.31839,0.00014,26.68393]
[1779655046676,33.79,76642.8,0.0,-0.31839,0.00014,26.68394]
[1779655051695,33.79,76642.55,0.0,-0.31843,0.00014,26.68512]
[1779655054237,33.79,76643.29,0.0,-0.31831,0.00014,26.67849]
[1779655054311,33.79,76643.27,0.0,-0.31831,0.00014,26.67859]
[1779655059767,33.79,76641.65,0.0,-0.31854,0.00014,26.68616]
[1779655064803,33.79,76641.33,0.0,-0.31859,0.00014,26.68769]
[1779655069840,33.79,76642.37,0.0,-0.31844,0.00014,26.68291]
[1779655075882,33.79,76643.37,0.0,-0.3183,0.00014,26.67832]
[1779655081774,33.79,76644.78,0.0,-0.3181,0.00014,26.67181]
[1779655082689,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655082796,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655082876,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083199,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083217,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083534,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083547,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083572,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083619,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083658,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083701,33.79,76634.9,0.0,-0.3195,0.00014,26.71756]
[1779655083753,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655083780,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655083837,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655083848,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655083902,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655084063,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655084114,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655084343,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655084386,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655084756,33.79,76618.98,0.0,-0.32175,0.00014,26.79054]
[1779655084409,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655084799,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655084812,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085051,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085079,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085183,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085224,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085395,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085434,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085631,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655085651,33.79,76610.56,0.0,-0.32295,0.00014,26.82872]
[1779655090904,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655090914,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655090943,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655090958,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655090964,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655090990,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655091091,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655091107,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655091206,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655091214,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655091342,33.79,76618.91,0.0,-0.32176,0.00014,26.79088]
[1779655091417,33.79,76620.57,0.0,-0.32153,0.00014,26.78328]
[1779655093239,33.79,76620.85,0.0,-0.32149,0.00014,26.78197]
[1779655093274,33.79,76620.85,0.0,-0.32149,0.00014,26.78197]
[1779655093307,33.79,76620.9,0.0,-0.32148,0.00014,26.78171]
[1779655095094,33.79,76617.72,0.0,-0.32193,0.00014,26.79617]
[1779655095121,33.79,76613.26,0.0,-0.32256,0.00014,26.81643]
[1779655098439,33.79,76609.26,0.0,-0.32313,0.00014,26.83462]
[1779655098447,33.79,76609.26,0.0,-0.32313,0.00014,26.83462]
[1779655098765,33.79,76605.78,0.0,-0.32363,0.00014,26.85042]
[1779655104324,33.79,76604.58,0.0,-0.32381,0.00014,26.85609]
[1779655109393,33.79,76605.05,0.0,-0.32375,0.00014,26.85429]
[1779655114623,33.79,76614.75,0.0,-0.32236,0.00014,26.80716]
[1779655120507,33.79,76609.6,0.0,-0.32309,0.00014,26.83051]
[1779655121984,33.79,76605.82,0.0,-0.32363,0.00014,26.8477]
[1779655122721,33.79,76605.42,0.0,-0.32369,0.00014,26.84956]
[1779655127727,33.8,76603.78,0.0,-0.32393,0.00014,26.85718]
[1779655132749,33.8,76602.76,0.0,-0.32408,0.00014,26.86207]
[1779655137762,33.8,76600.09,0.0,-0.32447,0.00014,26.87447]
[1779655142763,33.8,76605.45,0.0,-0.32372,0.00014,26.85063]
[1779655147774,33.8,76609.74,0.0,-0.32311,0.00014,26.83132]
[1779655150752,33.8,76600.26,0.0,-0.32446,0.00014,26.87411]
[1779655155762,33.81,76601.77,0.0,-0.32425,0.00014,26.86759]
[1779655160764,33.81,76602.32,0.0,-0.32418,0.00014,26.86545]
[1779655165778,33.81,76601.46,0.0,-0.32432,0.00014,26.86964]
[1779655170809,33.81,76602.13,0.0,-0.32423,0.00014,26.86697]
[1779655173327,33.81,76598.29,0.0,-0.32476,0.00014,26.88101]
[1779655173795,33.81,76597.9,0.0,-0.32482,0.00014,26.88286]
[1779655176141,33.81,76596.45,0.0,-0.32503,0.00014,26.88954]
[1779655177438,33.81,76598.0,0.0,-0.32481,0.00014,26.88254]
[1779655177490,33.81,76598.0,0.0,-0.32481,0.00014,26.88254]
[1779655177503,33.81,76598.0,0.0,-0.32481,0.00014,26.88254]
[1779655177791,33.81,76597.12,0.0,-0.32493,0.00014,26.88641]
[1779655181537,33.81,76595.96,0.0,-0.32509,0.00014,26.89141]
[1779655181838,33.81,76595.06,0.0,-0.32522,0.00014,26.89537]
[1779655186838,33.81,76597.76,0.0,-0.32483,0.00014,26.88309]
[1779655190064,33.81,76597.72,0.0,-0.32483,0.00014,26.88297]
[1779655191810,33.81,76597.72,0.0,-0.32482,0.00014,26.88289]
[1779655191882,33.81,76601.28,0.0,-0.32431,0.00014,26.86682]
[1779655192101,33.81,76601.28,0.0,-0.32431,0.00014,26.86682]
[1779655192710,33.81,76600.7,0.0,-0.3244,0.00014,26.86958]
[1779655193847,33.81,76610.2,0.0,-0.32305,0.00014,26.82685]
[1779655199762,33.81,76603.2,0.0,-0.32406,0.00014,26.85892]
[1779655205883,33.81,76604.01,0.0,-0.32396,0.00014,26.85571]
[1779655210283,33.82,76607.14,0.0,-0.32353,0.00014,26.84225]
[1779655210840,33.82,76607.58,0.0,-0.32347,0.00014,26.84037]
[1779655215855,33.82,76610.45,0.0,-0.32308,0.00014,26.8278]
[1779655216433,33.82,76610.36,0.0,-0.32309,0.00014,26.82828]
[1779655216886,33.82,76610.86,0.0,-0.32302,0.00014,26.8261]
[1779655220528,33.82,76613.71,0.0,-0.32263,0.00014,26.8134]
[1779655220908,33.82,76613.24,0.0,-0.32269,0.00014,26.8156]
[1779655228964,33.83,76609.03,0.0,-0.32331,0.00014,26.83514]
[1779655233999,33.83,76603.89,0.0,-0.32403,0.00014,26.85543]
[1779655239034,33.83,76601.03,0.0,-0.32445,0.00014,26.86865]
[1779655244443,33.83,76602.98,0.0,-0.32418,0.00014,26.86013]
[1779655249564,33.84,76600.76,0.0,-0.32451,0.00014,26.87046]
[1779655254110,33.84,76593.62,0.0,-0.32554,0.00014,26.90306]
[1779655254118,33.84,76593.62,0.0,-0.32554,0.00014,26.90306]
[1779655254845,33.84,76592.71,0.0,-0.32568,0.00014,26.90726]
[1779655259864,33.85,76595.62,0.0,-0.32528,0.00014,26.89488]
[1779655261619,33.85,76597.11,0.0,-0.32507,0.00014,26.88851]
[1779655261902,33.85,76598.66,0.0,-0.32486,0.00014,26.88171]
[1779655266911,33.85,76600.87,0.0,-0.32456,0.00014,26.87235]
[1779655267769,33.85,76601.17,0.0,-0.32452,0.00014,26.87113]
[1779655267871,33.85,76601.05,0.0,-0.32454,0.00014,26.8718]
[1779655269824,33.85,76602.04,0.0,-0.32441,0.00014,26.8675]
[1779655269828,33.85,76602.04,0.0,-0.32441,0.00014,26.8675]
[1779655269887,33.86,76602.4,0.0,-0.32436,0.00014,26.86602]
[1779655275751,33.86,76602.11,0.0,-0.32442,0.00014,26.86816]
[1779655278027,33.86,76602.39,0.0,-0.32439,0.00014,26.86717]
[1779655278307,33.86,76603.31,0.0,-0.32427,0.00014,26.86318]
[1779655282124,33.86,76605.72,0.0,-0.32393,0.00014,26.85259]
[1779655282334,33.87,76605.93,0.0,-0.32391,0.00014,26.85188]
[1779655285821,33.87,76616.78,0.0,-0.32237,0.00014,26.8031]
[1779655291398,33.87,76616.18,0.0,-0.32245,0.00014,26.80287]
[1779655296433,33.87,76616.21,0.0,-0.32245,0.00014,26.80298]
[1779655301468,33.87,76612.73,0.0,-0.32296,0.00014,26.81904]
[1779655306502,33.88,76612.69,0.0,-0.32297,0.00014,26.81958]
[1779655309111,33.88,76612.4,0.0,-0.32302,0.00014,26.82104]
[1779655309524,33.88,76610.55,0.0,-0.32328,0.00014,26.82947]
[1779655316559,33.88,76608.98,0.0,-0.32351,0.00014,26.83687]
[1779655316772,33.88,76610.01,0.0,-0.32338,0.00014,26.8327]
[1779655322616,33.88,76616.19,0.0,-0.32252,0.00014,26.80524]
[1779655328656,33.89,76616.88,0.0,-0.32243,0.00014,26.80237]
[1779655333828,33.89,76618.94,0.0,-0.32214,0.00014,26.79316]
[1779655338593,33.89,76618.2,0.0,-0.32225,0.00014,26.7966]
[1779655338931,33.89,76618.29,0.0,-0.32224,0.00014,26.7962]
[1779655343955,33.89,76621.78,0.0,-0.32174,0.00014,26.78038]
[1779655348969,33.89,76623.45,0.0,-0.3215,0.00014,26.77267]
[1779655353973,33.89,76622.7,0.0,-0.32159,0.00014,26.77269]
[1779655359003,33.89,76614.64,0.0,-0.32273,0.00014,26.80909]
[1779655364030,33.89,76613.35,0.0,-0.32291,0.00014,26.81503]
[1779655369050,33.89,76614.71,0.0,-0.32272,0.00014,26.80903]
[1779655374073,33.89,76613.48,0.0,-0.3229,0.00014,26.81474]
[1779655379095,33.89,76611.72,0.0,-0.32316,0.00014,26.82285]
[1779655384108,33.89,76613.1,0.0,-0.32297,0.00014,26.81681]
[1779655389124,33.89,76614.31,0.0,-0.3228,0.00014,26.81146]
[1779655393128,33.89,76622.78,0.0,-0.3216,0.00014,26.77298]
[1779655398145,33.89,76621.89,0.0,-0.32171,0.00014,26.77677]
[1779655403151,33.89,76623.32,0.0,-0.3215,0.00014,26.77001]
[1779655408171,33.89,76624.47,0.0,-0.32133,0.00014,26.76445]
[1779655413178,33.88,76625.26,0.0,-0.3212,0.00014,26.7573]
[1779655416654,33.88,76625.22,0.0,-0.32119,0.00014,26.75727]
[1779655417769,33.88,76626.11,0.0,-0.32107,0.00014,26.75313]
[1779655417775,33.88,76626.11,0.0,-0.32107,0.00014,26.75313]
[1779655417867,33.88,76625.85,0.0,-0.3211,0.00014,26.75424]
[1779655424046,33.88,76624.0,0.0,-0.32135,0.00014,26.76227]
[1779655429361,33.87,76623.22,0.0,-0.32145,0.00014,26.76527]
[1779655434530,33.87,76622.88,0.0,-0.32149,0.00014,26.76657]
[1779655439552,33.87,76629.82,0.0,-0.32049,0.00014,26.7344]
[1779655444573,33.87,76634.92,0.0,-0.31976,0.00014,26.71075]
[1779655452143,33.87,76638.65,0.0,-0.31923,0.00014,26.69332]
[1779655453131,33.87,76640.79,0.0,-0.31892,0.00014,26.68339]
[1779655453215,33.87,76640.79,0.0,-0.31892,0.00014,26.68339]
[1779655454737,33.87,76640.79,0.0,-0.31892,0.00014,26.68336]
[1779655454739,33.87,76640.79,0.0,-0.31892,0.00014,26.68336]
[1779655454766,33.87,76642.28,0.0,-0.31871,0.00014,26.67646]
[1779655458633,33.87,76642.1,0.0,-0.31874,0.00014,26.67722]
[1779655459123,33.87,76642.1,0.0,-0.31874,0.00014,26.67722]
[1779655459135,33.87,76644.1,0.0,-0.31845,0.00014,26.66795]
[1779655464606,33.87,76646.24,0.0,-0.31818,0.00014,26.65921]
[1779655469641,33.88,76645.86,0.0,-0.31827,0.00014,26.66212]
[1779655474680,33.89,76645.48,0.0,-0.31834,0.00014,26.66176]
[1779655479717,33.89,76641.7,0.0,-0.31887,0.00014,26.67918]
[1779655482099,33.89,76632.88,0.0,-0.32012,0.00014,26.71972]
[1779655483727,33.89,76628.83,0.0,-0.32069,0.00014,26.73824]
[1779655483838,33.89,76628.83,0.0,-0.32069,0.00014,26.73824]
[1779655484107,33.89,76626.99,0.0,-0.32095,0.00014,26.74661]
[1779655485042,33.89,76617.74,0.0,-0.32226,0.00014,26.78864]
[1779655488084,33.88,76616.4,0.0,-0.32244,0.00014,26.79456]
[1779655488093,33.88,76616.4,0.0,-0.32244,0.00014,26.79456]
[1779655488183,33.88,76613.3,0.0,-0.32288,0.00014,26.80849]
[1779655493828,33.88,76611.88,0.0,-0.32306,0.00014,26.81424]
[1779655500118,33.88,76612.42,0.0,-0.32297,0.00014,26.81152]
[1779655501910,33.88,76612.84,0.0,-0.32291,0.00014,26.80952]
[1779655502012,33.88,76613.0,0.0,-0.32289,0.00014,26.80876]
[1779655507374,33.88,76613.05,0.0,-0.32288,0.00014,26.80833]
[1779655512962,33.87,76613.75,0.0,-0.32277,0.00014,26.80499]
[1779655517996,33.87,76613.25,0.0,-0.32284,0.00014,26.8071]
[1779655523193,33.87,76615.46,0.0,-0.32252,0.00014,26.79694]
[1779655523355,33.87,76615.5,0.0,-0.32251,0.00014,26.79671]
[1779655524494,33.87,76618.45,0.0,-0.32209,0.00014,26.78329]
[1779655524497,33.87,76618.45,0.0,-0.32209,0.00014,26.78329]
[1779655525047,33.87,76623.17,0.0,-0.32142,0.00014,26.76175]
[1779655530080,33.87,76624.13,0.0,-0.32128,0.00014,26.75708]
[1779655532707,33.87,76626.45,0.0,-0.32093,0.00014,26.74317]
[1779655533102,33.87,76626.28,0.0,-0.32095,0.00014,26.7439]
[1779655534769,33.87,76629.4,0.0,-0.32051,0.00014,26.72959]
[1779655535116,33.87,76629.4,0.0,-0.32051,0.00014,26.72955]
[1779655536805,33.87,76630.2,0.0,-0.3204,0.00014,26.72585]
[1779655537131,33.87,76631.64,0.0,-0.32019,0.00014,26.71921]
[1779655538882,33.87,76631.48,0.0,-0.32021,0.00014,26.71991]
[1779655539144,33.87,76633.97,0.0,-0.31986,0.00014,26.70844]
[1779655541492,33.87,76637.8,0.0,-0.31932,0.00014,26.69077]
[1779655541730,33.87,76637.8,0.0,-0.31932,0.00014,26.69077]
[1779655542167,33.87,76638.25,0.0,-0.31925,0.00014,26.68868]
[1779655542999,33.87,76638.25,0.0,-0.31925,0.00014,26.68868]
[1779655543173,33.87,76639.95,0.0,-0.31901,0.00014,26.68082]
[1779655550223,33.87,76644.22,0.0,-0.31841,0.00014,26.66106]
[1779655550923,33.87,76644.22,0.0,-0.31841,0.00014,26.66106]
[1779655551230,33.87,76645.47,0.0,-0.31823,0.00014,26.65528]
[1779655557724,33.87,76647.58,0.0,-0.31796,0.00014,26.64645]
[1779655565327,33.87,76648.86,0.0,-0.31778,0.00014,26.64056]
[1779655570361,33.87,76650.09,0.0,-0.31761,0.00014,26.63488]
[1779655575396,33.87,76650.66,0.0,-0.31753,0.00014,26.63226]
[1779655580431,33.87,76652.58,0.0,-0.31726,0.00014,26.62336]
[1779655585462,33.87,76652.38,0.0,-0.31729,0.00014,26.62436]
[1779655585662,33.87,76652.38,0.0,-0.31729,0.00014,26.62436]
[1779655586112,33.87,76652.38,0.0,-0.31729,0.00014,26.62436]
[1779655586208,33.87,76650.38,0.0,-0.31757,0.00014,26.63368]
[1779655592269,33.87,76644.65,0.0,-0.31838,0.00014,26.66036]
[1779655592370,33.87,76644.48,0.0,-0.31839,0.00014,26.65798]
[1779655598014,33.88,76640.79,0.0,-0.31892,0.00014,26.67516]
[1779655600052,33.88,76640.79,0.0,-0.31892,0.00014,26.67519]
[1779655600468,33.88,76640.77,0.0,-0.31892,0.00014,26.67531]
[1779655600572,33.88,76640.77,0.0,-0.31892,0.00014,26.67534]
[1779655606613,33.88,76645.95,0.0,-0.31821,0.00014,26.65215]
[1779655612027,33.88,76646.93,0.0,-0.31809,0.00014,26.6482]
[1779655612088,33.89,76638.28,0.0,-0.31932,0.00014,26.68833]
[1779655618026,33.89,76639.85,0.0,-0.3191,0.00014,26.6813]
[1779655618966,33.89,76640.73,0.0,-0.31898,0.00014,26.67724]
[1779655618971,33.89,76640.73,0.0,-0.31898,0.00014,26.67724]
[1779655619067,33.89,76636.98,0.0,-0.31951,0.00014,26.69451]
[1779655621067,33.89,76636.98,0.0,-0.31951,0.00014,26.69449]
[1779655626753,33.88,76629.61,0.0,-0.32054,0.00014,26.72809]
[1779655631788,33.88,76628.04,0.0,-0.32076,0.00014,26.73512]
[1779655636982,33.88,76624.75,0.0,-0.32122,0.00014,26.75002]
[1779655637433,33.88,76618.59,0.0,-0.32209,0.00014,26.77802]
[1779655638295,33.88,76614.95,0.0,-0.32261,0.00014,26.79448]
[1779655640932,33.88,76616.09,0.0,-0.32244,0.00014,26.78919]
[1779655640945,33.88,76616.09,0.0,-0.32244,0.00014,26.78919]
[1779655640972,33.88,76616.26,0.0,-0.32242,0.00014,26.78835]
[1779655646894,33.88,76618.03,0.0,-0.32215,0.00014,26.77991]
[1779655651816,33.88,76622.96,0.0,-0.32145,0.00014,26.7573]
[1779655651929,33.88,76622.96,0.0,-0.32143,0.00014,26.75404]
[1779655656964,33.88,76622.75,0.0,-0.32146,0.00014,26.75477]
[1779655662000,33.87,76622.01,0.0,-0.32155,0.00014,26.7579]
[1779655667097,33.87,76621.37,0.0,-0.32164,0.00014,26.7606]
[1779655670508,33.87,76612.15,0.0,-0.32294,0.00014,26.8022]
[1779655673482,33.87,76611.93,0.0,-0.32297,0.00014,26.80306]
[1779655674085,33.87,76611.92,0.0,-0.32297,0.00014,26.80307]
[1779655679120,33.87,76613.26,0.0,-0.32277,0.00014,26.79682]
[1779655684155,33.87,76614.09,0.0,-0.32264,0.00014,26.79272]
[1779655686388,33.87,76613.18,0.0,-0.32277,0.00014,26.79675]
[1779655686362,33.87,76602.12,0.0,-0.32434,0.00014,26.84651]
[1779655687177,33.87,76602.12,0.0,-0.32434,0.00014,26.84639]
[1779655693217,33.86,76600.89,0.0,-0.32449,0.00014,26.85112]
[1779655697051,33.86,76595.13,0.0,-0.3253,0.00014,26.8765]
[1779655697347,33.86,76592.91,0.0,-0.32561,0.00014,26.88636]
[1779655700888,33.86,76594.16,0.0,-0.32543,0.00014,26.88054]
[1779655701135,33.86,76594.16,0.0,-0.32543,0.00014,26.88054]
[1779655701278,33.86,76594.16,0.0,-0.32542,0.00014,26.88045]
[1779655703184,33.85,76594.14,0.0,-0.32542,0.00014,26.88046]
[1779655703292,33.85,76593.95,0.0,-0.32545,0.00014,26.88122]
[1779655708328,33.85,76592.04,0.0,-0.32572,0.00014,26.88971]
[1779655709542,33.85,76591.28,0.0,-0.32583,0.00014,26.89301]
[1779655709555,33.85,76591.28,0.0,-0.32583,0.00014,26.89301]
[1779655710376,33.85,76594.91,0.0,-0.32531,0.00014,26.87672]
[1779655715391,33.85,76594.19,0.0,-0.3254,0.00014,26.87706]
[1779655720402,33.86,76591.96,0.0,-0.32574,0.00014,26.8877]
[1779655725413,33.86,76590.72,0.0,-0.32594,0.00014,26.89392]
[1779655730414,33.87,76591.6,0.0,-0.32583,0.00014,26.89067]
[1779655735424,33.87,76583.97,0.0,-0.32693,0.00014,26.92491]
[1779655740432,33.87,76583.96,0.0,-0.32692,0.00014,26.92442]
[1779655745452,33.86,76584.97,0.0,-0.32676,0.00014,26.91945]
[1779655750480,33.86,76583.21,0.0,-0.32699,0.00014,26.92664]
[1779655752459,33.86,76583.33,0.0,-0.32697,0.00014,26.926]
[1779655753407,33.86,76582.47,0.0,-0.32709,0.00014,26.9296]
[1779655758420,33.85,76582.4,0.0,-0.32709,0.00014,26.92949]
[1779655763425,33.85,76583.31,0.0,-0.32694,0.00014,26.92494]
[1779655768431,33.85,76585.22,0.0,-0.32665,0.00014,26.91581]
[1779655770124,33.85,76588.79,0.0,-0.32614,0.00014,26.89997]
[1779655770423,33.85,76588.79,0.0,-0.32614,0.00014,26.89997]
[1779655770492,33.85,76590.13,0.0,-0.32594,0.00014,26.89387]
[1779655770861,33.85,76590.13,0.0,-0.32594,0.00014,26.89387]
[1779655770931,33.85,76590.13,0.0,-0.32594,0.00014,26.89387]
[1779655770935,33.85,76590.13,0.0,-0.32594,0.00014,26.89387]
[1779655771026,33.85,76596.74,0.0,-0.32498,0.00014,26.86103]
[1779655772024,33.84,76605.97,0.0,-0.32367,0.00014,26.81947]
[1779655773349,33.84,76605.97,0.0,-0.32367,0.00014,26.81947]
[1779655773583,33.84,76610.09,0.0,-0.32308,0.00014,26.80079]
[1779655774427,33.84,76610.09,0.0,-0.32308,0.00014,26.80079]
[1779655774495,33.84,76618.82,0.0,-0.32184,0.00014,26.7612]
[1779655779494,33.84,76625.02,0.0,-0.32095,0.00014,26.73273]
[1779655780483,33.84,76627.26,0.0,-0.32063,0.00014,26.7224]
[1779655780537,33.84,76627.26,0.0,-0.32063,0.00014,26.7224]
[1779655780561,33.84,76627.26,0.0,-0.32063,0.00014,26.7224]
[1779655784388,33.84,76628.86,0.0,-0.3204,0.00014,26.71499]
[1779655784419,33.84,76628.86,0.0,-0.3204,0.00014,26.71499]
[1779655785197,33.84,76629.02,0.0,-0.32038,0.00014,26.71423]
[1779655785299,33.84,76630.59,0.0,-0.32016,0.00014,26.70701]
[1779655787935,33.84,76628.33,0.0,-0.32048,0.00014,26.71734]
[1779655787960,33.84,76628.33,0.0,-0.32048,0.00014,26.71734]
[1779655788425,33.84,76628.33,0.0,-0.32048,0.00014,26.71734]
[1779655788458,33.84,76628.33,0.0,-0.32048,0.00014,26.71732]
[1779655790713,33.84,76626.74,0.0,-0.3207,0.00014,26.72455]
[1779655791519,33.84,76626.74,0.0,-0.3207,0.00014,26.72451]
[1779655791928,33.84,76627.1,0.0,-0.32065,0.00014,26.72283]
[1779655796963,33.84,76633.06,0.0,-0.3198,0.00014,26.69537]
[1779655801998,33.84,76635.54,0.0,-0.31945,0.00014,26.68384]
[1779655803098,33.84,76635.54,0.0,-0.31945,0.00014,26.68384]
[1779655803199,33.84,76636.33,0.0,-0.31933,0.00014,26.68017]
[1779655808740,33.84,76635.12,0.0,-0.3195,0.00014,26.6856]
[1779655809509,33.84,76633.26,0.0,-0.31976,0.00014,26.69412]
[1779655815447,33.84,76635.2,0.0,-0.31948,0.00014,26.68491]
[1779655817517,33.84,76621.53,0.0,-0.32141,0.00014,26.74744]
[1779655823150,33.83,76615.38,0.0,-0.32228,0.00014,26.7753]
[1779655828184,33.84,76606.75,0.0,-0.32352,0.00014,26.81461]
[1779655833219,33.84,76603.43,0.0,-0.32398,0.00014,26.82668]
[1779655838253,33.84,76594.8,0.0,-0.32522,0.00014,26.86573]
[1779655843289,33.84,76592.23,0.0,-0.32559,0.00014,26.8773]
[1779655848357,33.84,76594.3,0.0,-0.32528,0.00014,26.86758]
[1779655853999,33.83,76604.73,0.0,-0.32378,0.00014,26.82016]
[1779655860499,33.83,76605.15,0.0,-0.3237,0.00014,26.81785]
[1779655868049,33.83,76605.91,0.0,-0.32359,0.00014,26.81418]
[1779655873500,33.82,76607.17,0.0,-0.32338,0.00014,26.80762]
[1779655880009,33.82,76607.38,0.0,-0.32334,0.00014,26.8062]
[1779655885584,33.82,76607.38,0.0,-0.32333,0.00014,26.80587]
[1779655890619,33.82,76608.1,0.0,-0.32322,0.00014,26.8023]
[1779655895654,33.81,76615.47,0.0,-0.32215,0.00014,26.76544]
[1779655900689,33.81,76614.59,0.0,-0.32227,0.00014,26.76925]
[1779655906092,33.81,76611.82,0.0,-0.32266,0.00014,26.78165]
[1779655912212,33.81,76611.86,0.0,-0.32264,0.00014,26.78119]
[1779655920281,33.81,76594.84,0.0,-0.32505,0.00014,26.8572]
[1779655922701,33.8,76594.14,0.0,-0.32514,0.00014,26.86013]
[1779655923598,33.8,76591.28,0.0,-0.32555,0.00014,26.87281]
[1779655924972,33.8,76589.27,0.0,-0.32583,0.00014,26.88167]
[1779655925588,33.8,76589.89,0.0,-0.32574,0.00014,26.87878]
[1779655926439,33.8,76589.89,0.0,-0.32574,0.00014,26.87878]
[1779655926458,33.8,76589.89,0.0,-0.32574,0.00014,26.87878]
[1779655926464,33.8,76589.89,0.0,-0.32574,0.00014,26.87878]
[1779655926524,33.8,76590.66,0.0,-0.32562,0.00014,26.87521]
[1779655930713,33.8,76592.54,0.0,-0.32534,0.00014,26.8663]
[1779655931081,33.8,76592.54,0.0,-0.32534,0.00014,26.8663]
[1779655931614,33.8,76593.27,0.0,-0.32523,0.00014,26.8629]
[1779655936625,33.79,76595.49,0.0,-0.3249,0.00014,26.85245]
[1779655941653,33.79,76594.6,0.0,-0.32501,0.00014,26.85577]
[1779655943388,33.79,76595.22,0.0,-0.32491,0.00014,26.85271]
[1779655943397,33.79,76595.22,0.0,-0.32491,0.00014,26.85258]
[1779655949025,33.78,76597.37,0.0,-0.32458,0.00014,26.84212]
[1779655950561,33.78,76597.37,0.0,-0.32458,0.00014,26.84212]
[1779655951602,33.78,76598.55,0.0,-0.3244,0.00014,26.83668]
[1779655951676,33.78,76599.61,0.0,-0.32423,0.00014,26.82857]
[1779655957086,33.77,76601.34,0.0,-0.32396,0.00014,26.82001]
[1779655962122,33.77,76601.6,0.0,-0.32391,0.00014,26.8182]
[1779655968030,33.77,76602.33,0.0,-0.32379,0.00014,26.8144]
[1779655973199,33.76,76605.44,0.0,-0.32332,0.00014,26.7995]
[1779655978234,33.76,76606.03,0.0,-0.32322,0.00014,26.79626]
[1779655983270,33.75,76608.41,0.0,-0.32287,0.00014,26.78489]
[1779655988535,33.75,76609.72,0.0,-0.32267,0.00014,26.77852]
[1779655988636,33.75,76609.42,0.0,-0.32271,0.00014,26.77978]
[1779655994382,33.75,76609.43,0.0,-0.32269,0.00014,26.7792]
[1779655999469,33.74,76608.5,0.0,-0.32281,0.00014,26.78288]
[1779656006431,33.74,76608.54,0.0,-0.32277,0.00014,26.7818]
[1779656011465,33.74,76608.77,0.0,-0.32271,0.00014,26.77699]
[1779656016500,33.73,76603.38,0.0,-0.32347,0.00014,26.8013]
[1779656019059,33.73,76602.18,0.0,-0.32364,0.00014,26.80667]
[1779656019393,33.73,76602.18,0.0,-0.32364,0.00014,26.80667]
[1779656019492,33.73,76602.18,0.0,-0.32364,0.00014,26.80667]
[1779656019680,33.73,76600.29,0.0,-0.32391,0.00014,26.81518]
[1779656021436,33.73,76600.29,0.0,-0.32391,0.00014,26.81518]
[1779656021446,33.73,76600.29,0.0,-0.32391,0.00014,26.81518]
[1779656022936,33.73,76599.1,0.0,-0.32408,0.00014,26.82046]
[1779656023553,33.73,76598.76,0.0,-0.32413,0.00014,26.82196]
[1779656028587,33.73,76596.9,0.0,-0.32439,0.00014,26.8302]
[1779656033692,33.73,76594.5,0.0,-0.32473,0.00014,26.8409]
[1779656034733,33.73,76593.91,0.0,-0.32481,0.00014,26.8435]
[1779656039747,33.73,76591.14,0.0,-0.32521,0.00014,26.85583]
[1779656040296,33.73,76586.82,0.0,-0.32582,0.00014,26.87515]
[1779656040672,33.73,76586.72,0.0,-0.32584,0.00014,26.87567]
[1779656045706,33.73,76579.86,0.0,-0.32682,0.00014,26.90633]
[1779656050742,33.73,76580.12,0.0,-0.32678,0.00014,26.90508]
[1779656055776,33.73,76580.77,0.0,-0.32669,0.00014,26.9021]
[1779656061739,33.73,76581.89,0.0,-0.32653,0.00014,26.89705]
[1779656066853,33.72,76583.68,0.0,-0.32625,0.00014,26.88836]
[1779656072859,33.72,76584.35,0.0,-0.32613,0.00014,26.88185]
[1779656077930,33.72,76584.28,0.0,-0.32612,0.00014,26.88161]
[1779656082964,33.72,76583.99,0.0,-0.32615,0.00014,26.88252]
[1779656087999,33.71,76584.6,0.0,-0.32605,0.00014,26.87943]
[1779656094043,33.71,76584.56,0.0,-0.32605,0.00014,26.87918]
[1779656100086,33.71,76584.39,0.0,-0.32606,0.00014,26.87951]
[1779656105123,33.71,76584.07,0.0,-0.32609,0.00014,26.88059]
[1779656110156,33.7,76585.51,0.0,-0.32588,0.00014,26.87383]
[1779656115616,33.7,76588.47,0.0,-0.32544,0.00014,26.86028]
[1779656121686,33.7,76584.77,0.0,-0.32598,0.00014,26.87688]
[1779656125840,33.7,76573.88,0.0,-0.32755,0.00014,26.92563]
[1779656131432,33.7,76574.88,0.0,-0.32741,0.00014,26.92131]
[1779656132275,33.7,76573.89,0.0,-0.32753,0.00014,26.92255]
[1779656132857,33.7,76573.49,0.0,-0.32759,0.00014,26.92435]
[1779656137874,33.71,76572.82,0.0,-0.32769,0.00014,26.92741]
[1779656138717,33.71,76572.82,0.0,-0.32769,0.00014,26.92743]
[1779656138725,33.71,76572.82,0.0,-0.32769,0.00014,26.92743]
[1779656138873,33.71,76570.95,0.0,-0.32796,0.00014,26.93573]
[1779656140477,33.71,76570.95,0.0,-0.32796,0.00014,26.93575]
[1779656140802,33.71,76569.22,0.0,-0.32821,0.00014,26.94341]
[1779656145828,33.71,76568.44,0.0,-0.32833,0.00014,26.94691]
[1779656150841,33.71,76569.68,0.0,-0.32815,0.00014,26.9415]
[1779656155853,33.71,76571.85,0.0,-0.32784,0.00014,26.93202]
[1779656156879,33.71,76571.93,0.0,-0.32783,0.00014,26.93169]
[1779656156888,33.71,76572.45,0.0,-0.32776,0.00014,26.92942]
[1779656161906,33.71,76572.78,0.0,-0.32771,0.00014,26.92809]
[1779656166931,33.71,76573.19,0.0,-0.32766,0.00014,26.92641]
[1779656171943,33.71,76573.33,0.0,-0.32764,0.00014,26.92593]
[1779656176944,33.71,76573.32,0.0,-0.32765,0.00014,26.92611]
[1779656181953,33.71,76573.68,0.0,-0.3276,0.00014,26.92463]
[1779656186981,33.71,76568.75,0.0,-0.32831,0.00014,26.94656]
[1779656192012,33.71,76568.81,0.0,-0.32829,0.00014,26.94312]
[1779656197026,33.71,76569.68,0.0,-0.32816,0.00014,26.93929]
[1779656202026,33.71,76571.61,0.0,-0.32789,0.00014,26.93098]
[1779656207054,33.72,76572.99,0.0,-0.3277,0.00014,26.92492]
[1779656212075,33.72,76570.59,0.0,-0.32805,0.00014,26.9358]
[1779656217082,33.72,76571.19,0.0,-0.32799,0.00014,26.9342]
[1779656222084,33.73,76570.07,0.0,-0.32819,0.00014,26.9402]
[1779656227102,33.74,76570.76,0.0,-0.32812,0.00014,26.93823]
[1779656232107,33.75,76569.13,0.0,-0.32839,0.00014,26.94646]
[1779656237127,33.75,76566.18,0.0,-0.32884,0.00014,26.96044]
[1779656242143,33.76,76565.21,0.0,-0.32901,0.00014,26.96567]
[1779656247172,33.77,76563.94,0.0,-0.32922,0.00014,26.97216]
[1779656250923,33.77,76546.23,0.0,-0.33179,0.00014,27.04993]
[1779656251308,33.77,76546.23,0.0,-0.33179,0.00014,27.04993]
[1779656251514,33.77,76543.08,0.0,-0.33223,0.00014,27.06045]
[1779656254808,33.77,76551.32,0.0,-0.33105,0.00014,27.02515]
[1779656262689,33.78,76550.77,0.0,-0.33117,0.00014,27.02861]
[1779656267981,33.79,76549.79,0.0,-0.33132,0.00014,27.03339]
[1779656276327,33.79,76548.6,0.0,-0.33154,0.00014,27.03985]
[1779656281361,33.8,76547.03,0.0,-0.33178,0.00014,27.04728]
[1779656288650,33.8,76547.37,0.0,-0.33175,0.00014,27.04633]
[1779656294456,33.81,76546.08,0.0,-0.33197,0.00014,27.05305]
[1779656300496,33.82,76547.1,0.0,-0.33185,0.00014,27.04944]
[1779656306538,33.82,76545.81,0.0,-0.33206,0.00014,27.05576]
[1779656311575,33.83,76545.95,0.0,-0.33204,0.00014,27.05258]
[1779656321644,33.84,76546.58,0.0,-0.33199,0.00014,27.0511]
[1779656326683,33.84,76545.53,0.0,-0.33216,0.00014,27.05623]
[1779656333177,33.85,76545.35,0.0,-0.33221,0.00014,27.05784]
[1779656340780,33.85,76544.58,0.0,-0.33235,0.00014,27.06195]
[1779656345816,33.86,76544.01,0.0,-0.33245,0.00014,27.06495]
[1779656350852,33.86,76543.11,0.0,-0.33259,0.00014,27.06936]
[1779656356894,33.86,76542.77,0.0,-0.33266,0.00014,27.07146]
[1779656361929,33.87,76541.97,0.0,-0.33279,0.00014,27.07541]
[1779656366964,33.87,76542.05,0.0,-0.3328,0.00014,27.07558]
[1779656371999,33.87,76535.66,0.0,-0.33372,0.00014,27.10012]
[1779656377034,33.88,76536.19,0.0,-0.33365,0.00014,27.09825]
[1779656380116,33.88,76536.51,0.0,-0.33361,0.00014,27.09704]
[1779656381082,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656381160,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656381321,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656381323,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656381540,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656381615,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656381833,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656381891,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656382053,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656382115,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656382126,33.88,76562.36,0.0,-0.3299,0.00014,26.98588]
[1779656382114,33.88,76568.92,0.0,-0.32896,0.00014,26.95717]
[1779656383075,33.88,76569.38,0.0,-0.3289,0.00014,26.95534]
[1779656385090,33.88,76579.53,0.0,-0.32744,0.00014,26.91068]
[1779656385345,33.88,76579.53,0.0,-0.32744,0.00014,26.91068]
[1779656385390,33.88,76579.53,0.0,-0.32744,0.00014,26.91068]
[1779656386097,33.88,76580.99,0.0,-0.32723,0.00014,26.9042]
[1779656386714,33.88,76580.99,0.0,-0.32723,0.00014,26.9042]
[1779656387109,33.88,76581.83,0.0,-0.32711,0.00014,26.90046]
[1779656387717,33.88,76581.83,0.0,-0.32711,0.00014,26.90046]
[1779656388111,33.88,76583.64,0.0,-0.32685,0.00014,26.89241]
[1779656388859,33.88,76583.64,0.0,-0.32685,0.00014,26.89241]
[1779656389118,33.88,76584.85,0.0,-0.32668,0.00014,26.88693]
[1779656394153,33.87,76586.0,0.0,-0.32649,0.00014,26.88119]
[1779656400071,33.87,76586.7,0.0,-0.32638,0.00014,26.87758]
[1779656405232,33.87,76592.46,0.0,-0.32553,0.00014,26.85121]
[1779656408796,33.87,76584.16,0.0,-0.32672,0.00014,26.88804]
[1779656414544,33.86,76580.87,0.0,-0.32718,0.00014,26.90249]
[1779656419900,33.86,76578.31,0.0,-0.32755,0.00014,26.91378]
[1779656429403,33.86,76579.87,0.0,-0.32732,0.00014,26.90682]
[1779656434439,33.86,76580.71,0.0,-0.32719,0.00014,26.89989]
[1779656440480,33.86,76581.33,0.0,-0.3271,0.00014,26.89714]
[1779656445517,33.86,76588.68,0.0,-0.32605,0.00014,26.86452]
[1779656450553,33.86,76588.5,0.0,-0.32607,0.00014,26.86518]
[1779656455588,33.86,76586.56,0.0,-0.32634,0.00014,26.87366]
[1779656460644,33.86,76585.93,0.0,-0.32643,0.00014,26.87636]
[1779656460742,33.86,76585.8,0.0,-0.32645,0.00014,26.87687]
[1779656464093,33.86,76585.8,0.0,-0.32644,0.00014,26.87681]
[1779656464737,33.86,76584.88,0.0,-0.32657,0.00014,26.88086]
[1779656464755,33.86,76583.24,0.0,-0.32681,0.00014,26.88809]
[1779656468842,33.86,76579.56,0.0,-0.32733,0.00014,26.90436]
[1779656469059,33.86,76582.53,0.0,-0.32691,0.00014,26.89124]
[1779656470016,33.86,76582.53,0.0,-0.32691,0.00014,26.89124]
[1779656470901,33.86,76582.71,0.0,-0.32688,0.00014,26.89031]
[1779656470960,33.86,76582.16,0.0,-0.32696,0.00014,26.89263]
[1779656474620,33.86,76582.03,0.0,-0.32696,0.00014,26.89287]
[1779656474720,33.86,76582.03,0.0,-0.32696,0.00014,26.89276]
[1779656477551,33.85,76579.65,0.0,-0.32729,0.00014,26.90306]
[1779656477586,33.85,76579.65,0.0,-0.32729,0.00014,26.90306]
[1779656479501,33.85,76578.69,0.0,-0.32742,0.00014,26.90708]
[1779656479518,33.85,76578.69,0.0,-0.32742,0.00014,26.90708]
[1779656486806,33.85,76577.61,0.0,-0.32758,0.00014,26.91187]
[1779656490998,33.85,76582.98,0.0,-0.3268,0.00014,26.88783]
[1779656491145,33.85,76582.98,0.0,-0.32679,0.00014,26.88454]
[1779656492019,33.85,76582.98,0.0,-0.32679,0.00014,26.88454]
[1779656493482,33.85,76587.41,0.0,-0.32615,0.00014,26.86466]
[1779656500394,33.85,76588.16,0.0,-0.32603,0.00014,26.86109]
[1779656500551,33.85,76588.16,0.0,-0.32603,0.00014,26.86109]
[1779656501707,33.84,76588.16,0.0,-0.32601,0.00014,26.86041]
[1779656502160,33.84,76586.89,0.0,-0.32619,0.00014,26.86595]
[1779656508122,33.84,76586.7,0.0,-0.32621,0.00014,26.86655]
[1779656511957,33.84,76588.52,0.0,-0.32594,0.00014,26.85823]
[1779656512169,33.84,76589.16,0.0,-0.32586,0.00014,26.85555]
[1779656512734,33.84,76589.16,0.0,-0.32586,0.00014,26.85555]
[1779656513224,33.84,76589.16,0.0,-0.32586,0.00014,26.8555]
[1779656516084,33.84,76589.16,0.0,-0.32586,0.00014,26.85562]
[1779656516091,33.84,76589.16,0.0,-0.32586,0.00014,26.85562]
[1779656520197,33.84,76590.46,0.0,-0.32567,0.00014,26.84976]
[1779656520223,33.84,76590.46,0.0,-0.32567,0.00014,26.84976]
[1779656520298,33.84,76590.26,0.0,-0.3257,0.00014,26.85067]
[1779656525964,33.84,76593.84,0.0,-0.32519,0.00014,26.83482]
[1779656531129,33.84,76593.97,0.0,-0.32518,0.00014,26.83448]
[1779656536164,33.84,76600.67,0.0,-0.32421,0.00014,26.80399]
[1779656542160,33.84,76602.63,0.0,-0.32392,0.00014,26.79474]
[1779656548248,33.83,76600.36,0.0,-0.32423,0.00014,26.80454]
[1779656553282,33.83,76602.7,0.0,-0.32388,0.00014,26.79059]
[1779656559325,33.83,76606.28,0.0,-0.32337,0.00014,26.77442]
[1779656562069,33.83,76606.06,0.0,-0.3234,0.00014,26.7754]
[1779656562167,33.83,76605.78,0.0,-0.32344,0.00014,26.77662]
[1779656562373,33.83,76605.78,0.0,-0.32344,0.00014,26.77662]
[1779656563879,33.83,76612.34,0.0,-0.3225,0.00014,26.74691]
[1779656563924,33.83,76612.34,0.0,-0.3225,0.00014,26.74691]
[1779656564110,33.83,76612.34,0.0,-0.3225,0.00014,26.74691]
[1779656564307,33.83,76612.34,0.0,-0.3225,0.00014,26.74691]
[1779656564277,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656564435,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656564609,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656564767,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656564828,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656564949,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656565056,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656565112,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656565287,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656565324,33.83,76618.77,0.0,-0.32158,0.00014,26.71758]
[1779656565297,33.83,76619.48,0.0,-0.32148,0.00014,26.71429]
[1779656565484,33.83,76619.48,0.0,-0.32148,0.00014,26.71429]
[1779656565533,33.83,76619.48,0.0,-0.32148,0.00014,26.71429]
[1779656565724,33.83,76619.48,0.0,-0.32148,0.00014,26.71429]
[1779656565757,33.83,76619.48,0.0,-0.32148,0.00014,26.71429]
[1779656565922,33.83,76619.48,0.0,-0.32148,0.00014,26.71429]
[1779656565972,33.83,76619.48,0.0,-0.32148,0.00014,26.71429]
[1779656566235,33.83,76630.72,0.0,-0.31989,0.00014,26.66277]
[1779656567835,33.83,76630.72,0.0,-0.31989,0.00014,26.66277]
[1779656567977,33.83,76635.13,0.0,-0.31928,0.00014,26.64306]
[1779656569935,33.83,76635.13,0.0,-0.31928,0.00014,26.64306]
[1779656569949,33.83,76635.13,0.0,-0.31928,0.00014,26.64306]
[1779656571522,33.84,76638.25,0.0,-0.31886,0.00014,26.62945]
[1779656572319,33.84,76638.82,0.0,-0.31879,0.00014,26.62706]
[1779656574790,33.84,76639.83,0.0,-0.31866,0.00014,26.62287]
[1779656574843,33.85,76641.25,0.0,-0.31846,0.00014,26.61654]
[1779656575624,33.85,76641.25,0.0,-0.31846,0.00014,26.61654]
[1779656575627,33.85,76641.25,0.0,-0.31846,0.00014,26.61654]
[1779656575694,33.85,76642.95,0.0,-0.31823,0.00014,26.60888]
[1779656580842,33.85,76646.26,0.0,-0.31778,0.00014,26.59433]
[1779656584605,33.86,76657.5,0.0,-0.31622,0.00014,26.54271]
[1779656590544,33.86,76655.36,0.0,-0.31654,0.00014,26.55335]
[1779656592857,33.86,76655.32,0.0,-0.31655,0.00014,26.55364]
[1779656592911,33.86,76655.32,0.0,-0.31655,0.00014,26.55364]
[1779656592970,33.86,76655.4,0.0,-0.31654,0.00014,26.55336]
[1779656600616,33.87,76660.22,0.0,-0.31589,0.00014,26.53175]
[1779656605648,33.87,76659.7,0.0,-0.31598,0.00014,26.53478]
[1779656608518,33.87,76659.47,0.0,-0.31601,0.00014,26.53597]
[1779656609326,33.87,76666.5,0.0,-0.31503,0.00014,26.50321]
[1779656614328,33.88,76668.62,0.0,-0.31473,0.00014,26.49062]
[1779656619345,33.88,76668.15,0.0,-0.31482,0.00014,26.49365]
[1779656621135,33.88,76666.58,0.0,-0.31505,0.00014,26.50135]
[1779656621149,33.88,76666.58,0.0,-0.31505,0.00014,26.50135]
[1779656621191,33.88,76667.02,0.0,-0.31499,0.00014,26.49944]
[1779656628117,33.89,76667.25,0.0,-0.31498,0.00014,26.499]
[1779656632711,33.89,76660.82,0.0,-0.31591,0.00014,26.53027]
[1779656632792,33.89,76660.82,0.0,-0.31591,0.00014,26.53027]
[1779656632918,33.89,76660.82,0.0,-0.31591,0.00014,26.53027]
[1779656633188,33.89,76643.51,0.0,-0.31836,0.00014,26.61095]
[1779656634011,33.9,76634.59,0.0,-0.31962,0.00014,26.65217]
[1779656635174,33.9,76634.59,0.0,-0.31962,0.00014,26.65217]
[1779656635178,33.9,76632.98,0.0,-0.31985,0.00014,26.65971]
[1779656636585,33.9,76632.98,0.0,-0.31986,0.00014,26.65992]
[1779656636620,33.9,76632.98,0.0,-0.31986,0.00014,26.65992]
[1779656641886,33.9,76635.28,0.0,-0.31957,0.00014,26.65046]
[1779656645002,33.91,76635.26,0.0,-0.31957,0.00014,26.65078]
[1779656645437,33.91,76636.04,0.0,-0.31948,0.00014,26.64761]
[1779656650444,33.91,76644.27,0.0,-0.31834,0.00014,26.61069]
[1779656655465,33.92,76647.76,0.0,-0.31787,0.00014,26.59523]
[1779656660478,33.92,76647.76,0.0,-0.31789,0.00014,26.5958]
[1779656665503,33.93,76648.94,0.0,-0.31774,0.00014,26.5909]
[1779656668001,33.93,76648.94,0.0,-0.31774,0.00014,26.59112]
[1779656668095,33.93,76648.94,0.0,-0.31775,0.00014,26.59123]
[1779656673406,33.93,76653.34,0.0,-0.31712,0.00014,26.56799]
[1779656680170,33.93,76652.05,0.0,-0.31732,0.00014,26.57461]
[1779656682184,33.94,76643.23,0.0,-0.31857,0.00014,26.61561]
[1779656687220,33.94,76641.99,0.0,-0.31877,0.00014,26.62216]
[1779656692255,33.95,76643.7,0.0,-0.31855,0.00014,26.61516]
[1779656698600,33.95,76644.24,0.0,-0.3185,0.00014,26.61341]
[1779656701391,33.95,76697.53,0.0,-0.31103,0.00014,26.36298]
[1779656703333,33.95,76697.53,0.0,-0.31103,0.00014,26.36322]
[1779656706354,33.96,76688.29,0.0,-0.31234,0.00014,26.40799]
[1779656711106,33.96,76680.56,0.0,-0.31344,0.00014,26.44543]
[1779656711389,33.96,76673.13,0.0,-0.31449,0.00014,26.4807]
[1779656713403,33.96,76663.28,0.0,-0.31588,0.00014,26.52721]
[1779656717414,33.97,76656.98,0.0,-0.31678,0.00014,26.55695]
[1779656717426,33.97,76656.98,0.0,-0.31678,0.00014,26.55695]
[1779656717458,33.97,76655.47,0.0,-0.31699,0.00014,26.56408]
[1779656719445,33.97,76542.85,0.0,-0.33301,0.00014,27.0663]
[1779656720452,33.97,76545.95,0.0,-0.33257,0.00014,27.05333]
[1779656723473,33.91,76554.57,0.0,-0.33107,0.00014,27.00793]
[1779656725770,33.91,76647.92,0.0,-0.31778,0.00014,26.58926]
[1779656729412,33.91,76554.51,0.0,-0.33108,0.00014,27.00795]
[1779656731303,33.89,76612.94,0.0,-0.32263,0.00014,26.74341]
[1779656731664,33.89,76612.99,0.0,-0.32262,0.00014,26.74314]
[1779656737571,33.89,76608.93,0.0,-0.32319,0.00014,26.76117]
[1779656742606,33.88,76609.47,0.0,-0.3231,0.00014,26.75846]
[1779656747641,33.88,76610.45,0.0,-0.32296,0.00014,26.75375]
[1779656752677,33.88,76611.48,0.0,-0.3228,0.00014,26.74885]
[1779656757711,33.88,76610.09,0.0,-0.32299,0.00014,26.7549]
[1779656762751,33.88,76611.06,0.0,-0.32285,0.00014,26.75028]
[1779656768494,33.88,76611.81,0.0,-0.32274,0.00014,26.74672]
[1779656776291,33.88,76602.71,0.0,-0.32403,0.00014,26.78788]
[1779656781882,33.88,76604.84,0.0,-0.32374,0.00014,26.77854]
[1779656786914,33.88,76605.75,0.0,-0.32361,0.00014,26.77464]
[1779656791950,33.88,76608.57,0.0,-0.32321,0.00014,26.75926]
[1779656796985,33.89,76612.47,0.0,-0.32268,0.00014,26.74232]
[1779656802028,33.89,76621.02,0.0,-0.32148,0.00014,26.70383]
[1779656807063,33.89,76621.78,0.0,-0.32137,0.00014,26.70038]
[1779656812098,33.89,76621.93,0.0,-0.32135,0.00014,26.69969]
[1779656817133,33.89,76621.56,0.0,-0.3214,0.00014,26.70139]
[1779656822169,33.89,76620.66,0.0,-0.32153,0.00014,26.70548]
[1779656827204,33.89,76620.35,0.0,-0.32157,0.00014,26.70688]
[1779656832245,33.89,76620.58,0.0,-0.32154,0.00014,26.70583]
[1779656846344,33.9,76619.55,0.0,-0.32173,0.00014,26.71199]
[1779656851379,33.9,76618.27,0.0,-0.32191,0.00014,26.71517]
[1779656856851,33.91,76618.61,0.0,-0.32188,0.00014,26.7143]
[1779656862461,33.91,76618.67,0.0,-0.32189,0.00014,26.71457]
[1779656867496,33.92,76618.59,0.0,-0.32191,0.00014,26.71548]
[1779656873538,33.92,76618.58,0.0,-0.32193,0.00014,26.71616]
[1779656879580,33.92,76618.83,0.0,-0.3219,0.00014,26.71516]
[1779656886063,33.92,76618.05,0.0,-0.32203,0.00014,26.71911]
[1779656891134,33.93,76618.71,0.0,-0.32195,0.00014,26.71661]
[1779656894467,33.93,76618.78,0.0,-0.32195,0.00014,26.71658]
[1779656894562,33.93,76618.83,0.0,-0.32194,0.00014,26.71646]
[1779656897872,33.93,76624.05,0.0,-0.3212,0.00014,26.69275]
[1779656897883,33.93,76624.05,0.0,-0.3212,0.00014,26.69275]
[1779656897889,33.93,76624.05,0.0,-0.3212,0.00014,26.69275]
[1779656898484,33.93,76624.05,0.0,-0.3212,0.00014,26.69275]
[1779656898497,33.93,76624.05,0.0,-0.3212,0.00014,26.69275]
[1779656899929,33.93,76624.91,0.0,-0.3211,0.00014,26.68943]
[1779656900002,33.93,76626.73,0.0,-0.32085,0.00014,26.68142]
[1779656905363,33.94,76628.23,0.0,-0.32067,0.00014,26.67571]
[1779656908221,33.95,76636.59,0.0,-0.31951,0.00014,26.63826]
[1779656908260,33.95,76636.59,0.0,-0.31951,0.00014,26.63826]
[1779656910205,33.95,76637.2,0.0,-0.31944,0.00014,26.63592]
[1779656910637,33.95,76638.31,0.0,-0.31929,0.00014,26.63105]
[1779656915660,33.96,76640.14,0.0,-0.31904,0.00014,26.62031]
[1779656920684,33.96,76643.7,0.0,-0.31857,0.00014,26.60506]
[1779656925707,33.97,76646.37,0.0,-0.31823,0.00014,26.59407]
[1779656930723,33.98,76647.8,0.0,-0.31806,0.00014,26.58848]
[1779656935742,33.98,76650.98,0.0,-0.31764,0.00014,26.57473]
[1779656940765,33.99,76651.78,0.0,-0.31755,0.00014,26.57184]
[1779656945766,33.99,76650.25,0.0,-0.31779,0.00014,26.57972]
[1779656950770,34.0,76649.6,0.0,-0.3179,0.00014,26.58351]
[1779656955775,34.0,76644.03,0.0,-0.31871,0.00014,26.61009]
[1779656960781,34.01,76644.13,0.0,-0.31872,0.00014,26.61064]
[1779656965802,34.02,76646.12,0.0,-0.31847,0.00014,26.60245]
[1779656970819,34.02,76647.73,0.0,-0.31826,0.00014,26.59565]
[1779656975830,34.02,76647.94,0.0,-0.31822,0.00014,26.59155]
[1779656980832,34.02,76647.89,0.0,-0.31823,0.00014,26.5919]
[1779656985855,34.02,76649.3,0.0,-0.31803,0.00014,26.58553]
[1779656990869,34.02,76649.4,0.0,-0.31803,0.00014,26.58525]
[1779656995876,34.02,76647.49,0.0,-0.3183,0.00014,26.59423]
[1779657000752,34.02,76634.97,0.0,-0.32007,0.00014,26.6518]
[1779657005754,34.02,76631.86,0.0,-0.3205,0.00014,26.66591]
[1779657010756,34.02,76630.71,0.0,-0.32066,0.00014,26.67098]
[1779657010849,34.02,76630.71,0.0,-0.32066,0.00014,26.67095]
[1779657015862,34.02,76629.04,0.0,-0.32089,0.00014,26.67838]
[1779657020862,34.02,76629.63,0.0,-0.3208,0.00014,26.67553]
[1779657025892,34.02,76628.36,0.0,-0.32098,0.00014,26.68115]
[1779657030896,34.02,76627.71,0.0,-0.32107,0.00014,26.68394]
[1779657034272,34.02,76627.05,0.0,-0.32114,0.00014,26.68361]
[1779657034666,34.02,76626.9,0.0,-0.32116,0.00014,26.68426]
[1779657040709,34.02,76618.9,0.0,-0.32229,0.00014,26.72047]
[1779657045761,34.02,76619.56,0.0,-0.3222,0.00014,26.71749]
[1779657046778,34.02,76619.68,0.0,-0.32219,0.00014,26.7174]
[1779657051778,34.02,76619.26,0.0,-0.32225,0.00014,26.71903]
[1779657056796,34.02,76619.18,0.0,-0.32225,0.00014,26.71907]
[1779657061819,34.02,76619.1,0.0,-0.32225,0.00014,26.71911]
[1779657066820,34.01,76618.7,0.0,-0.3223,0.00014,26.72059]
[1779657071823,34.01,76618.39,0.0,-0.32233,0.00014,26.72175]
[1779657076834,34.01,76618.42,0.0,-0.32233,0.00014,26.72168]
[1779657081853,34.01,76618.54,0.0,-0.32232,0.00014,26.72119]
[1779657086856,34.01,76618.19,0.0,-0.32237,0.00014,26.72282]
[1779657091871,34.01,76618.15,0.0,-0.32237,0.00014,26.72305]
[1779657096896,34.01,76618.07,0.0,-0.32237,0.00014,26.72024]
[1779657101901,34.01,76618.07,0.0,-0.32237,0.00014,26.72029]
[1779657106901,34.01,76618.43,0.0,-0.32232,0.00014,26.71871]
[1779657111930,34.01,76618.21,0.0,-0.32236,0.00014,26.71975]
[1779657116950,34.01,76618.69,0.0,-0.32229,0.00014,26.71765]
[1779657120039,34.01,76618.91,0.0,-0.32226,0.00014,26.71669]
[1779657121160,34.01,76619.07,0.0,-0.32224,0.00014,26.71599]
[1779657126188,34.02,76618.96,0.0,-0.32225,0.00014,26.71655]
[1779657131211,34.02,76619.6,0.0,-0.32217,0.00014,26.71373]
[1779657136211,34.02,76619.96,0.0,-0.32212,0.00014,26.71218]
[1779657141217,34.02,76619.8,0.0,-0.32214,0.00014,26.71298]
[1779657146242,34.02,76619.63,0.0,-0.32217,0.00014,26.71382]
[1779657151250,34.02,76619.48,0.0,-0.32219,0.00014,26.71456]
[1779657156259,34.02,76619.43,0.0,-0.32219,0.00014,26.71163]
[1779657161270,34.02,76622.61,0.0,-0.32174,0.00014,26.69731]
[1779657166278,34.02,76622.09,0.0,-0.32181,0.00014,26.69979]
[1779657171283,34.02,76621.67,0.0,-0.32188,0.00014,26.70181]
[1779657176301,34.02,76621.3,0.0,-0.32193,0.00014,26.7036]
[1779657180419,34.02,76620.98,0.0,-0.32198,0.00014,26.70514]
[1779657180738,34.02,76620.98,0.0,-0.32198,0.00014,26.70514]
[1779657180780,34.02,76617.76,0.0,-0.32244,0.00014,26.7197]
[1779657183954,34.03,76607.5,0.0,-0.32391,0.00014,26.7664]
[1779657186550,34.03,76605.23,0.0,-0.32424,0.00014,26.77677]
[1779657186863,34.03,76603.94,0.0,-0.32443,0.00014,26.78273]
[1779657191922,34.03,76607.44,0.0,-0.32394,0.00014,26.76737]
[1779657196933,34.03,76612.19,0.0,-0.32328,0.00014,26.74664]
[1779657201947,34.04,76612.09,0.0,-0.32333,0.00014,26.74813]
[1779657206952,34.05,76611.54,0.0,-0.32343,0.00014,26.75163]
[1779657211953,34.05,76611.93,0.0,-0.32341,0.00014,26.7509]
[1779657216967,34.06,76610.44,0.0,-0.32363,0.00014,26.75538]
[1779657221992,34.07,76609.99,0.0,-0.32373,0.00014,26.75842]
[1779657226996,34.07,76612.35,0.0,-0.32342,0.00014,26.74885]
[1779657232024,34.08,76606.64,0.0,-0.32426,0.00014,26.77537]
[1779657237049,34.09,76597.36,0.0,-0.32561,0.00014,26.81777]
[1779657242063,34.1,76597.86,0.0,-0.32557,0.00014,26.81668]
[1779657247072,34.1,76601.43,0.0,-0.3251,0.00014,26.80199]
[1779657252078,34.11,76603.08,0.0,-0.3249,0.00014,26.79579]
[1779657252224,34.11,76603.08,0.0,-0.3249,0.00014,26.79579]
[1779657252259,34.11,76603.08,0.0,-0.3249,0.00014,26.79579]
[1779657259940,34.12,76605.5,0.0,-0.3246,0.00014,26.78638]
[1779657265285,34.13,76606.58,0.0,-0.32449,0.00014,26.78327]
[1779657270320,34.14,76607.99,0.0,-0.32432,0.00014,26.77794]
[1779657274822,34.14,76616.6,0.0,-0.32311,0.00014,26.73705]
[1779657277370,34.14,76628.57,0.0,-0.32144,0.00014,26.6836]
[1779657279834,34.14,76637.65,0.0,-0.32015,0.00014,26.64234]
[1779657282214,34.14,76640.61,0.0,-0.31974,0.00014,26.62879]
[1779657282230,34.14,76640.61,0.0,-0.31974,0.00014,26.62879]
[1779657284688,34.14,76644.54,0.0,-0.31918,0.00014,26.6108]
[1779657284780,34.14,76652.08,0.0,-0.31812,0.00014,26.57623]
[1779657287235,34.14,76654.61,0.0,-0.31777,0.00014,26.56463]
[1779657287247,34.14,76654.61,0.0,-0.31777,0.00014,26.56463]
[1779657287440,34.14,76654.61,0.0,-0.31777,0.00014,26.56465]
[1779657292475,34.14,76655.27,0.0,-0.31768,0.00014,26.56173]
[1779657298518,34.15,76654.69,0.0,-0.31777,0.00014,26.56458]
[1779657305568,34.15,76650.67,0.0,-0.31834,0.00014,26.5832]
[1779657310045,34.15,76642.37,0.0,-0.3195,0.00014,26.62115]
[1779657312637,34.15,76638.65,0.0,-0.32002,0.00014,26.63806]
[1779657317658,34.14,76637.48,0.0,-0.32018,0.00014,26.64311]
[1779657322691,34.14,76640.31,0.0,-0.31977,0.00014,26.62998]
[1779657328104,34.14,76640.41,0.0,-0.31975,0.00014,26.62933]
[1779657338801,34.14,76640.41,0.0,-0.31972,0.00014,26.62538]
[1779657343835,34.13,76640.68,0.0,-0.31967,0.00014,26.62385]
[1779657349027,34.13,76640.71,0.0,-0.31966,0.00014,26.62347]
[1779657354913,34.13,76642.59,0.0,-0.31938,0.00014,26.61445]
[1779657360956,34.13,76644.05,0.0,-0.31917,0.00014,26.60744]
[1779657365991,34.13,76642.31,0.0,-0.3194,0.00014,26.61511]
[1779657372032,34.12,76641.63,0.0,-0.31949,0.00014,26.61792]
[1779657377066,34.12,76637.33,0.0,-0.32009,0.00014,26.63731]
[1779657382101,34.12,76633.74,0.0,-0.32059,0.00014,26.65341]
[1779657389151,34.12,76628.12,0.0,-0.32137,0.00014,26.67849]
[1779657394186,34.12,76625.73,0.0,-0.32168,0.00014,26.68575]
[1779657399482,34.12,76624.72,0.0,-0.32182,0.00014,26.69005]
[1779657404526,34.11,76625.34,0.0,-0.32172,0.00014,26.68687]
[1779657410746,34.11,76624.89,0.0,-0.32177,0.00014,26.68854]
[1779657417776,34.11,76623.93,0.0,-0.3219,0.00014,26.69263]
[1779657424397,34.11,76622.91,0.0,-0.32203,0.00014,26.6968]
[1779657429432,34.11,76627.32,0.0,-0.3214,0.00014,26.67673]
[1779657434467,34.1,76626.23,0.0,-0.32155,0.00014,26.68153]
[1779657439502,34.1,76627.55,0.0,-0.32136,0.00014,26.67544]
[1779657444537,34.1,76628.16,0.0,-0.32128,0.00014,26.67256]
[1779657449572,34.1,76627.51,0.0,-0.32136,0.00014,26.67538]
[1779657454607,34.1,76628.45,0.0,-0.32121,0.00014,26.66778]
[1779657461112,34.1,76627.64,0.0,-0.32132,0.00014,26.67131]
[1779657461733,34.1,76627.64,0.0,-0.32132,0.00014,26.67131]
[1779657461799,34.1,76620.42,0.0,-0.32234,0.00014,26.70387]
[1779657463099,34.1,76609.99,0.0,-0.32381,0.00014,26.7506]
[1779657468489,34.1,76610.07,0.0,-0.32379,0.00014,26.74976]
[1779657475753,34.09,76610.32,0.0,-0.32373,0.00014,26.74793]
[1779657481252,34.09,76613.58,0.0,-0.32326,0.00014,26.73291]
[1779657486841,34.09,76616.46,0.0,-0.32284,0.00014,26.71954]
[1779657491876,34.08,76618.36,0.0,-0.32256,0.00014,26.71067]
[1779657501947,34.08,76618.23,0.0,-0.32256,0.00014,26.71066]
[1779657506981,34.08,76619.29,0.0,-0.3224,0.00014,26.70562]
[1779657512018,34.08,76619.55,0.0,-0.32234,0.00014,26.701]
[1779657517052,34.08,76620.7,0.0,-0.32218,0.00014,26.69575]
[1779657522086,34.08,76620.67,0.0,-0.32218,0.00014,26.69582]
[1779657527121,34.08,76619.94,0.0,-0.32228,0.00014,26.69905]
[1779657532157,34.08,76618.61,0.0,-0.32247,0.00014,26.70515]
[1779657538199,34.08,76617.29,0.0,-0.32268,0.00014,26.71179]
[1779657544081,34.09,76617.64,0.0,-0.32265,0.00014,26.71076]
[1779657544278,34.09,76617.64,0.0,-0.32265,0.00014,26.71076]
[1779657545322,34.09,76618.61,0.0,-0.32252,0.00014,26.70687]
[1779657546337,34.09,76618.61,0.0,-0.32252,0.00014,26.70687]
[1779657546341,34.09,76618.61,0.0,-0.32252,0.00014,26.70687]
[1779657546353,34.09,76618.61,0.0,-0.32252,0.00014,26.70687]
[1779657550464,34.09,76621.33,0.0,-0.32214,0.00014,26.69468]
[1779657550473,34.09,76621.33,0.0,-0.32214,0.00014,26.69468]
[1779657555512,34.09,76620.63,0.0,-0.32223,0.00014,26.69759]
[1779657560527,34.09,76619.18,0.0,-0.32243,0.00014,26.70387]
[1779657565549,34.08,76619.39,0.0,-0.32239,0.00014,26.70266]
[1779657570591,34.08,76620.09,0.0,-0.32229,0.00014,26.69926]
[1779657571017,34.08,76620.09,0.0,-0.32229,0.00014,26.69926]
[1779657571024,34.08,76620.09,0.0,-0.32229,0.00014,26.69926]
[1779657574076,34.08,76624.81,0.0,-0.32161,0.00014,26.67495]
[1779657574098,34.08,76624.81,0.0,-0.32161,0.00014,26.67495]
[1779657574230,34.08,76625.69,0.0,-0.32149,0.00014,26.67094]
[1779657578481,34.08,76630.89,0.0,-0.32075,0.00014,26.64731]
[1779657581517,34.08,76642.17,0.0,-0.31916,0.00014,26.59589]
[1779657581525,34.08,76642.17,0.0,-0.31916,0.00014,26.59589]
[1779657581708,34.08,76643.75,0.0,-0.31894,0.00014,26.58868]
[1779657587002,34.08,76646.29,0.0,-0.31859,0.00014,26.57716]
[1779657587020,34.08,76646.29,0.0,-0.31859,0.00014,26.57716]
[1779657587052,34.08,76646.29,0.0,-0.31859,0.00014,26.57716]
[1779657592563,34.09,76652.35,0.0,-0.31774,0.00014,26.54953]
[1779657597613,34.09,76655.59,0.0,-0.3173,0.00014,26.53495]
[1779657602649,34.09,76653.02,0.0,-0.31767,0.00014,26.54715]
[1779657608061,34.09,76652.11,0.0,-0.3178,0.00014,26.55155]
[1779657614735,34.09,76652.8,0.0,-0.31772,0.00014,26.54875]
[1779657615994,34.09,76643.32,0.0,-0.31905,0.00014,26.59233]
[1779657622238,34.09,76642.51,0.0,-0.31917,0.00014,26.59611]
[1779657629839,34.09,76643.13,0.0,-0.31908,0.00014,26.59338]
[1779657634917,34.1,76639.36,0.0,-0.3196,0.00014,26.60748]
[1779657639951,34.1,76636.99,0.0,-0.31993,0.00014,26.61833]
[1779657647003,34.1,76635.52,0.0,-0.32014,0.00014,26.62507]
[1779657652448,34.1,76628.5,0.0,-0.32113,0.00014,26.65691]
[1779657658082,34.09,76629.77,0.0,-0.32095,0.00014,26.65101]
[1779657664126,34.09,76630.23,0.0,-0.32088,0.00014,26.6487]
[1779657669161,34.09,76633.95,0.0,-0.32034,0.00014,26.63159]
[1779657677995,34.09,76635.87,0.0,-0.32007,0.00014,26.62268]
[1779657684267,34.09,76639.44,0.0,-0.31955,0.00014,26.60594]
[1779657689303,34.09,76639.41,0.0,-0.31955,0.00014,26.60586]
[1779657695345,34.09,76640.06,0.0,-0.31944,0.00014,26.59937]
[1779657700365,34.08,76643.1,0.0,-0.319,0.00014,26.58529]
[1779657708003,34.08,76644.03,0.0,-0.31887,0.00014,26.58087]
[1779657713472,34.08,76645.5,0.0,-0.31865,0.00014,26.57374]
[1779657718507,34.08,76646.74,0.0,-0.31847,0.00014,26.56788]
[1779657723541,34.08,76647.08,0.0,-0.31842,0.00014,26.56615]
[1779657733017,34.08,76647.0,0.0,-0.31842,0.00014,26.56618]
[1779657738646,34.08,76647.5,0.0,-0.31834,0.00014,26.56368]
[1779657743682,34.07,76644.82,0.0,-0.31872,0.00014,26.57582]
[1779657750157,34.07,76640.71,0.0,-0.31929,0.00014,26.59452]
[1779657756326,34.07,76638.33,0.0,-0.31961,0.00014,26.602]
[1779657761809,34.07,76636.71,0.0,-0.31983,0.00014,26.6091]
[1779657766843,34.07,76633.33,0.0,-0.3203,0.00014,26.62434]
[1779657771878,34.07,76631.07,0.0,-0.32061,0.00014,26.63447]
[1779657776913,34.07,76629.13,0.0,-0.32088,0.00014,26.64313]
[1779657783376,34.07,76627.13,0.0,-0.32116,0.00014,26.65202]
[1779657788997,34.06,76625.04,0.0,-0.32145,0.00014,26.66131]
[1779657797055,34.06,76625.68,0.0,-0.32135,0.00014,26.65819]
[1779657802089,34.06,76623.7,0.0,-0.32163,0.00014,26.66702]
[1779657809137,34.06,76624.32,0.0,-0.32154,0.00014,26.66407]
[1779657819209,34.06,76623.13,0.0,-0.32168,0.00014,26.66603]
[1779657824244,34.06,76621.49,0.0,-0.32191,0.00014,26.67336]
[1779657830286,34.06,76621.01,0.0,-0.32198,0.00014,26.67542]
[1779657836328,34.06,76620.72,0.0,-0.32201,0.00014,26.67662]
[1779657842371,34.06,76618.93,0.0,-0.32226,0.00014,26.68458]
[1779657849421,34.06,76618.17,0.0,-0.32237,0.00014,26.68784]
[1779657856468,34.06,76618.19,0.0,-0.32236,0.00014,26.6876]
[1779657861504,34.05,76618.74,0.0,-0.32228,0.00014,26.68501]
[1779657866541,34.05,76621.08,0.0,-0.32195,0.00014,26.67437]
[1779657871577,34.05,76622.54,0.0,-0.32172,0.00014,26.66452]
[1779657876613,34.05,76622.97,0.0,-0.32166,0.00014,26.66256]
[1779657882653,34.05,76623.14,0.0,-0.32164,0.00014,26.66176]
[1779657887688,34.05,76622.58,0.0,-0.32171,0.00014,26.66425]
[1779657892724,34.05,76621.62,0.0,-0.32185,0.00014,26.66852]
[1779657898765,34.05,76618.38,0.0,-0.3223,0.00014,26.68296]
[1779657901299,34.05,76619.25,0.0,-0.32218,0.00014,26.679]
[1779657901654,34.05,76619.25,0.0,-0.32218,0.00014,26.679]
[1779657901727,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657901734,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657901928,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657901980,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657902128,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657902181,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657902366,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657902393,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657902571,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657902675,34.05,76613.44,0.0,-0.323,0.00014,26.70514]
[1779657902685,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657902789,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657902828,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657903027,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657903069,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657903242,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657903281,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657903297,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657903302,34.05,76604.77,0.0,-0.32423,0.00014,26.74392]
[1779657903612,34.05,76602.66,0.0,-0.32452,0.00014,26.75324]
[1779657907572,34.05,76596.98,0.0,-0.32532,0.00014,26.77821]
[1779657907578,34.05,76596.98,0.0,-0.32532,0.00014,26.77821]
[1779657907590,34.05,76596.98,0.0,-0.32532,0.00014,26.77821]
[1779657907622,34.05,76596.98,0.0,-0.32532,0.00014,26.77821]
[1779657907661,34.05,76595.24,0.0,-0.32557,0.00014,26.78593]
[1779657908315,34.05,76595.24,0.0,-0.32557,0.00014,26.78593]
[1779657908633,34.05,76593.9,0.0,-0.32576,0.00014,26.79186]
[1779657909884,34.05,76593.9,0.0,-0.32576,0.00014,26.79185]
[1779657910615,34.05,76590.73,0.0,-0.32621,0.00014,26.80594]
[1779657915952,34.05,76590.36,0.0,-0.32628,0.00014,26.80803]
[1779657924367,34.06,76590.84,0.0,-0.32626,0.00014,26.8074]
[1779657929987,34.07,76591.01,0.0,-0.32627,0.00014,26.8078]
[1779657935027,34.08,76591.56,0.0,-0.3262,0.00014,26.8031]
[1779657940064,34.08,76594.86,0.0,-0.32576,0.00014,26.78949]
[1779657945104,34.08,76595.96,0.0,-0.32561,0.00014,26.78482]
[1779657950135,34.09,76594.95,0.0,-0.32576,0.00014,26.78948]
[1779657956177,34.09,76594.46,0.0,-0.32584,0.00014,26.79188]
[1779657961212,34.09,76594.05,0.0,-0.3259,0.00014,26.7939]
[1779657966247,34.09,76591.47,0.0,-0.32628,0.00014,26.80558]
[1779657971282,34.09,76587.05,0.0,-0.32692,0.00014,26.82545]
[1779657979342,34.1,76587.05,0.0,-0.32694,0.00014,26.82611]
[1779657984790,34.1,76586.77,0.0,-0.32699,0.00014,26.82775]
[1779657990612,34.1,76586.77,0.0,-0.327,0.00014,26.82806]
[1779657997464,34.11,76588.04,0.0,-0.32682,0.00014,26.81989]
[1779658004932,34.11,76588.36,0.0,-0.32679,0.00014,26.81899]
[1779658010640,34.11,76588.36,0.0,-0.32679,0.00014,26.81912]
[1779658017601,34.11,76587.03,0.0,-0.327,0.00014,26.82545]
[1779658022638,34.12,76585.54,0.0,-0.32722,0.00014,26.83218]
[1779658027677,34.12,76578.1,0.0,-0.32828,0.00014,26.86494]
[1779658032713,34.12,76578.8,0.0,-0.3282,0.00014,26.86235]
[1779658037747,34.12,76579.31,0.0,-0.32814,0.00014,26.86056]
[1779658043789,34.13,76579.69,0.0,-0.3281,0.00014,26.85941]
[1779658048824,34.13,76580.1,0.0,-0.32805,0.00014,26.85802]
[1779658055289,34.13,76580.6,0.0,-0.32798,0.00014,26.85318]
[1779658060544,34.13,76580.6,0.0,-0.32798,0.00014,26.85325]
[1779658066950,34.14,76581.38,0.0,-0.3279,0.00014,26.85065]
[1779658071986,34.14,76580.79,0.0,-0.32799,0.00014,26.85361]
[1779658077330,34.14,76580.87,0.0,-0.32799,0.00014,26.85359]
[1779658082383,34.15,76582.01,0.0,-0.32784,0.00014,26.84901]
[1779658087472,34.15,76582.56,0.0,-0.32779,0.00014,26.84739]
[1779658092908,34.16,76582.1,0.0,-0.32788,0.00014,26.85047]
[1779658092945,34.16,76582.07,0.0,-0.3279,0.00014,26.85081]
[1779658098019,34.17,76574.46,0.0,-0.32901,0.00014,26.88482]
[1779658104210,34.18,76575.28,0.0,-0.32892,0.00014,26.8824]
[1779658107032,34.18,76573.89,0.0,-0.32913,0.00014,26.88873]
[1779658107422,34.18,76573.89,0.0,-0.32913,0.00014,26.88873]
[1779658107841,34.18,76572.79,0.0,-0.32929,0.00014,26.89364]
[1779658109086,34.18,76572.79,0.0,-0.3293,0.00014,26.89378]
[1779658109752,34.18,76572.79,0.0,-0.3293,0.00014,26.89378]
[1779658109852,34.18,76570.92,0.0,-0.32957,0.00014,26.902]
[1779658114863,34.18,76570.82,0.0,-0.32958,0.00014,26.89973]
[1779658119885,34.19,76565.45,0.0,-0.33036,0.00014,26.92344]
[1779658124913,34.19,76562.29,0.0,-0.33083,0.00014,26.9375]
[1779658129920,34.2,76560.86,0.0,-0.33105,0.00014,26.94409]
[1779658134924,34.2,76556.76,0.0,-0.33165,0.00014,26.96207]
[1779658134934,34.2,76546.78,0.0,-0.33308,0.00014,27.00457]
[1779658136915,34.2,76536.49,0.0,-0.33455,0.00014,27.04807]
[1779658137904,34.2,76536.49,0.0,-0.33455,0.00014,27.04807]
[1779658137959,34.2,76532.03,0.0,-0.3352,0.00014,27.06679]
[1779658138772,34.2,76532.03,0.0,-0.3352,0.00014,27.06679]
[1779658138947,34.2,76530.84,0.0,-0.33537,0.00014,27.07178]
[1779658139935,34.2,76530.84,0.0,-0.33537,0.00014,27.07178]
[1779658139913,34.2,76518.96,0.0,-0.33707,0.00014,27.12117]
[1779658139971,34.2,76518.96,0.0,-0.33707,0.00014,27.12117]
[1779658140011,34.2,76518.96,0.0,-0.33707,0.00014,27.12117]
[1779658140201,34.2,76518.96,0.0,-0.33707,0.00014,27.12117]
[1779658140553,34.2,76518.96,0.0,-0.33707,0.00014,27.12117]
[1779658140593,34.2,76518.96,0.0,-0.33707,0.00014,27.12117]
[1779658140696,34.2,76515.89,0.0,-0.33752,0.00014,27.13389]
[1779658142028,34.2,76515.89,0.0,-0.33752,0.00014,27.134]
[1779658142031,34.2,76515.89,0.0,-0.33752,0.00014,27.134]
[1779658142476,34.2,76515.68,0.0,-0.33755,0.00014,27.135]
[1779658143611,34.2,76515.68,0.0,-0.33755,0.00014,27.135]
[1779658143644,34.2,76515.68,0.0,-0.33755,0.00014,27.135]
[1779658145362,34.21,76516.88,0.0,-0.33739,0.00014,27.13031]
[1779658145633,34.21,76516.88,0.0,-0.33739,0.00014,27.13031]
[1779658146126,34.21,76513.02,0.0,-0.33795,0.00014,27.14635]
[1779658147874,34.21,76509.88,0.0,-0.33841,0.00014,27.15938]
[1779658147947,34.21,76508.03,0.0,-0.33868,0.00014,27.16712]
[1779658152959,34.21,76506.89,0.0,-0.33886,0.00014,27.1725]
[1779658157965,34.22,76506.89,0.0,-0.33889,0.00014,27.17342]
[1779658162984,34.23,76507.05,0.0,-0.3389,0.00014,27.17365]
[1779658168000,34.24,76508.11,0.0,-0.33878,0.00014,27.17034]
[1779658173011,34.24,76507.3,0.0,-0.33891,0.00014,27.1713]
[1779658178041,34.25,76502.15,0.0,-0.33968,0.00014,27.1931]
[1779658178970,34.25,76502.15,0.0,-0.33968,0.00014,27.1931]
[1779658178969,34.25,76487.81,0.0,-0.34174,0.00014,27.25094]
[1779658179649,34.25,76487.81,0.0,-0.34174,0.00014,27.25094]
[1779658179789,34.25,76487.81,0.0,-0.34174,0.00014,27.25094]
[1779658179961,34.25,76487.81,0.0,-0.34174,0.00014,27.25094]
[1779658180085,34.25,76487.81,0.0,-0.34174,0.00014,27.25094]
[1779658179864,34.25,76485.55,0.0,-0.34207,0.00014,27.26006]
[1779658180846,34.25,76450.68,0.0,-0.34712,0.00015,27.39756]
[1779658181467,34.25,76450.68,0.0,-0.34712,0.00015,27.39756]
[1779658181648,34.25,76450.68,0.0,-0.34712,0.00015,27.39756]
[1779658181708,34.25,76450.68,0.0,-0.34712,0.00015,27.39756]
[1779658181754,34.25,76450.68,0.0,-0.34712,0.00015,27.39756]
[1779658181857,34.25,76450.68,0.0,-0.34712,0.00015,27.39756]
[1779658181864,34.25,76450.68,0.0,-0.34712,0.00015,27.39756]
[1779658181941,34.25,76417.63,0.0,-0.35194,0.00015,27.52381]
[1779658182138,34.25,76417.63,0.0,-0.35194,0.00015,27.52381]
[1779658182320,34.25,76417.63,0.0,-0.35194,0.00015,27.52381]
[1779658182376,34.25,76417.63,0.0,-0.35194,0.00015,27.52381]
[1779658182465,34.25,76417.63,0.0,-0.35194,0.00015,27.52381]
[1779658182756,34.25,76417.63,0.0,-0.35194,0.00015,27.52381]
[1779658182778,34.25,76417.63,0.0,-0.35194,0.00015,27.52381]
[1779658183014,34.25,76401.65,0.0,-0.3543,0.00015,27.58394]
[1779658183030,34.25,76401.65,0.0,-0.3543,0.00015,27.58394]
[1779658183082,34.25,76401.65,0.0,-0.3543,0.00015,27.58394]
[1779658183306,34.25,76401.65,0.0,-0.3543,0.00015,27.58394]
[1779658183363,34.25,76401.65,0.0,-0.3543,0.00015,27.58394]
[1779658183374,34.25,76401.65,0.0,-0.3543,0.00015,27.58394]
[1779658183452,34.25,76401.65,0.0,-0.3543,0.00015,27.58394]
[1779658183786,34.25,76402.54,0.0,-0.35417,0.00015,27.58064]
[1779658184897,34.26,76415.4,0.0,-0.35229,0.00015,27.53283]
[1779658187815,34.26,76430.31,0.0,-0.35011,0.00015,27.47648]
[1779658192849,34.28,76444.1,0.0,-0.34819,0.00015,27.42602]
[1779658194147,34.28,76443.11,0.0,-0.34833,0.00015,27.42983]
[1779658194179,34.28,76443.11,0.0,-0.34833,0.00015,27.42983]
[1779658195023,34.28,76442.43,0.0,-0.34844,0.00015,27.43273]
[1779658195440,34.28,76442.43,0.0,-0.34844,0.00015,27.43273]
[1779658195969,34.28,76443.26,0.0,-0.34832,0.00015,27.42954]
[1779658201840,34.29,76446.46,0.0,-0.34788,0.00015,27.41792]
[1779658206676,34.29,76455.68,0.0,-0.34655,0.00015,27.38269]
[1779658211986,34.3,76456.53,0.0,-0.34645,0.00015,27.38004]
[1779658217022,34.3,76452.28,0.0,-0.34709,0.00015,27.39704]
[1779658222056,34.3,76453.28,0.0,-0.34695,0.00015,27.39353]
[1779658225351,34.31,76455.51,0.0,-0.34664,0.00015,27.38525]
[1779658225359,34.31,76455.51,0.0,-0.34664,0.00015,27.38525]
[1779658226083,34.31,76454.81,0.0,-0.34675,0.00015,27.38807]
[1779658230934,34.31,76450.37,0.0,-0.3474,0.00015,27.40555]
[1779658231057,34.31,76449.18,0.0,-0.34757,0.00015,27.40716]
[1779658232115,34.31,76437.02,0.0,-0.34934,0.00015,27.45389]
[1779658233028,34.31,76426.56,0.0,-0.35086,0.00015,27.49362]
[1779658234222,34.31,76426.46,0.0,-0.35087,0.00015,27.49401]
[1779658234232,34.31,76426.46,0.0,-0.35087,0.00015,27.49401]
[1779658234418,34.31,76426.43,0.0,-0.35088,0.00015,27.49413]
[1779658240184,34.31,76426.69,0.0,-0.35084,0.00015,27.49319]
[1779658244633,34.31,76422.59,0.0,-0.35144,0.00015,27.50867]
[1779658244651,34.31,76422.59,0.0,-0.35144,0.00015,27.50867]
[1779658244752,34.31,76421.2,0.0,-0.35164,0.00015,27.5139]
[1779658246686,34.31,76421.2,0.0,-0.35164,0.00015,27.5139]
[1779658246736,34.31,76420.3,0.0,-0.35177,0.00015,27.51726]
[1779658252269,34.31,76416.81,0.0,-0.35228,0.00015,27.53021]
[1779658254899,34.31,76416.76,0.0,-0.35228,0.00015,27.53037]
[1779658254945,34.31,76415.72,0.0,-0.35243,0.00015,27.5342]
[1779658255419,34.31,76415.72,0.0,-0.35243,0.00015,27.5342]
[1779658255470,34.31,76415.72,0.0,-0.35243,0.00015,27.5342]
[1779658255978,34.31,76415.72,0.0,-0.35243,0.00015,27.5342]
[1779658255994,34.31,76415.72,0.0,-0.35243,0.00015,27.5342]
[1779658256002,34.31,76415.33,0.0,-0.35249,0.00015,27.53562]
[1779658256330,34.31,76415.33,0.0,-0.35249,0.00015,27.53562]
[1779658256530,34.31,76415.33,0.0,-0.35249,0.00015,27.53562]
[1779658256578,34.31,76415.33,0.0,-0.35249,0.00015,27.53562]
[1779658256954,34.31,76415.33,0.0,-0.35249,0.00015,27.53562]
[1779658256982,34.31,76415.33,0.0,-0.35249,0.00015,27.53562]
[1779658257015,34.31,76433.2,0.0,-0.34989,0.00015,27.46826]
[1779658257953,34.31,76444.2,0.0,-0.34829,0.00015,27.42625]
[1779658261857,34.31,76435.58,0.0,-0.34956,0.00015,27.45971]
[1779658263922,34.31,76435.58,0.0,-0.34956,0.00015,27.45971]
[1779658263981,34.31,76435.58,0.0,-0.34956,0.00015,27.45971]
[1779658267195,34.32,76434.95,0.0,-0.34967,0.00015,27.46285]
[1779658267866,34.32,76434.92,0.0,-0.34968,0.00015,27.46297]
[1779658271824,34.32,76433.97,0.0,-0.34983,0.00015,27.46688]
[1779658271826,34.33,76439.03,0.0,-0.34911,0.00015,27.44801]
[1779658274425,34.33,76447.84,0.0,-0.34783,0.00015,27.41436]
[1779658279521,34.33,76445.27,0.0,-0.34822,0.00015,27.42462]
[1779658285332,34.34,76442.69,0.0,-0.3486,0.00015,27.43482]
[1779658290887,34.34,76446.78,0.0,-0.34802,0.00015,27.41951]
[1779658295964,34.34,76454.19,0.0,-0.34696,0.00014,27.38839]
[1779658301615,34.35,76458.74,0.0,-0.34632,0.00014,27.37132]
[1779658307100,34.36,76459.47,0.0,-0.34624,0.00014,27.36918]
[1779658312423,34.36,76459.32,0.0,-0.34627,0.00014,27.37023]
[1779658317731,34.37,76458.51,0.0,-0.34641,0.00014,27.37406]
[1779658322766,34.37,76465.98,0.0,-0.34536,0.00014,27.34563]
[1779658327205,34.38,76467.24,0.0,-0.34519,0.00014,27.3411]
[1779658327287,34.38,76468.52,0.0,-0.345,0.00014,27.33609]
[1779658327325,34.38,76468.52,0.0,-0.345,0.00014,27.33609]
[1779658327803,34.38,76469.2,0.0,-0.34491,0.00014,27.33369]
[1779658331435,34.38,76476.84,0.0,-0.34383,0.00014,27.30421]
[1779658332141,34.38,76479.28,0.0,-0.34348,0.00014,27.29458]
[1779658337141,34.39,76478.13,0.0,-0.34366,0.00014,27.29969]
[1779658342141,34.39,76485.93,0.0,-0.34256,0.00014,27.26948]
[1779658343428,34.4,76491.22,0.0,-0.34181,0.00014,27.24871]
[1779658343442,34.4,76491.22,0.0,-0.34181,0.00014,27.24871]
[1779658344188,34.4,76492.4,0.0,-0.34165,0.00014,27.24416]
[1779658349200,34.4,76494.82,0.0,-0.34133,0.00014,27.23536]
[1779658351185,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658351699,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658351783,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658351834,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658351938,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658352160,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658352209,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658352226,34.41,76483.91,0.0,-0.3429,0.00014,27.27602]
[1779658352146,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658352296,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658352472,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658352518,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658352698,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658352732,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658352901,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658352962,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658353110,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658353165,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658353186,34.41,76451.39,0.0,-0.3476,0.00014,27.40339]
[1779658353161,34.41,76452.39,0.0,-0.34746,0.00014,27.39962]
[1779658353328,34.41,76452.39,0.0,-0.34746,0.00014,27.39962]
[1779658353352,34.41,76452.39,0.0,-0.34746,0.00014,27.39962]
[1779658353363,34.41,76452.39,0.0,-0.34746,0.00014,27.39962]
[1779658353371,34.41,76452.39,0.0,-0.34746,0.00014,27.39962]
[1779658353422,34.41,76452.39,0.0,-0.34746,0.00014,27.39962]
[1779658354178,34.41,76454.03,0.0,-0.34722,0.00014,27.3933]
[1779658357087,34.41,76454.03,0.0,-0.34722,0.00014,27.39337]
[1779658357094,34.41,76454.03,0.0,-0.34722,0.00014,27.39337]
[1779658357103,34.41,76454.03,0.0,-0.34722,0.00014,27.39337]
[1779658357172,34.41,76453.33,0.0,-0.34733,0.00014,27.39618]
[1779658364057,34.42,76448.88,0.0,-0.34799,0.00014,27.41373]
[1779658369432,34.42,76446.3,0.0,-0.34837,0.00014,27.42383]
[1779658377148,34.42,76443.96,0.0,-0.34873,0.00014,27.43326]
[1779658382182,34.42,76442.96,0.0,-0.34888,0.00014,27.43735]
[1779658386808,34.43,76437.78,0.0,-0.34964,0.00015,27.45729]
[1779658388943,34.43,76435.55,0.0,-0.34996,0.00015,27.46581]
[1779658394267,34.43,76432.14,0.0,-0.35048,0.00015,27.47918]
[1779658399809,34.44,76432.56,0.0,-0.35043,0.00015,27.47804]
[1779658404920,34.44,76431.25,0.0,-0.35063,0.00015,27.48335]
[1779658405496,34.44,76429.08,0.0,-0.35096,0.00015,27.49172]
[1779658405670,34.44,76427.06,0.0,-0.35125,0.00015,27.4993]
[1779658406493,34.44,76415.51,0.0,-0.35293,0.00015,27.54252]
[1779658408365,34.44,76413.85,0.0,-0.35317,0.00015,27.5486]
[1779658413466,34.44,76410.23,0.0,-0.35368,0.00015,27.55863]
[1779658417732,34.44,76407.4,0.0,-0.35408,0.00015,27.56889]
[1779658418250,34.44,76407.71,0.0,-0.35404,0.00015,27.56769]
[1779658419906,34.44,76408.59,0.0,-0.35391,0.00015,27.56444]
[1779658420046,34.44,76408.59,0.0,-0.35391,0.00015,27.56444]
[1779658420071,34.44,76408.59,0.0,-0.35391,0.00015,27.56444]
[1779658420141,34.44,76408.59,0.0,-0.35391,0.00015,27.56444]
[1779658420220,34.44,76408.84,0.0,-0.35387,0.00015,27.56349]
[1779658421003,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658421761,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658421774,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658421845,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658421971,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658422038,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658422068,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658422165,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658422260,34.44,76390.64,0.0,-0.35653,0.00015,27.62999]
[1779658422296,34.44,76377.79,0.0,-0.35841,0.00015,27.67644]
[1779658422344,34.44,76377.79,0.0,-0.35841,0.00015,27.67644]
[1779658422351,34.44,76377.79,0.0,-0.35841,0.00015,27.67644]
[1779658422356,34.44,76377.79,0.0,-0.35841,0.00015,27.67644]
[1779658423032,34.44,76377.79,0.0,-0.35841,0.00015,27.67644]
[1779658423040,34.44,76377.79,0.0,-0.35841,0.00015,27.67644]
[1779658423045,34.44,76377.79,0.0,-0.35841,0.00015,27.67644]
[1779658423076,34.44,76377.54,0.0,-0.35845,0.00015,27.67744]
[1779658424775,34.44,76374.9,0.0,-0.35885,0.00015,27.68697]
[1779658424777,34.44,76374.12,0.0,-0.35896,0.00015,27.68975]
[1779658428877,34.45,76372.87,0.0,-0.35916,0.00015,27.69454]
[1779658428952,34.45,76372.87,0.0,-0.35916,0.00015,27.69454]
[1779658428956,34.45,76372.87,0.0,-0.35916,0.00015,27.69454]
[1779658428986,34.45,76372.87,0.0,-0.35916,0.00015,27.69454]
[1779658429022,34.46,76372.57,0.0,-0.35925,0.00015,27.69686]
[1779658434546,34.48,76371.64,0.0,-0.35947,0.00015,27.70248]
[1779658435186,34.49,76382.38,0.0,-0.35791,0.00015,27.66459]
[1779658440615,34.49,76390.18,0.0,-0.35679,0.00015,27.63708]
[1779658442741,34.49,76392.04,0.0,-0.35653,0.00015,27.63052]
[1779658442744,34.49,76392.04,0.0,-0.35653,0.00015,27.63052]
[1779658442791,34.5,76396.59,0.0,-0.35587,0.00015,27.61421]
[1779658446418,34.5,76397.53,0.0,-0.35574,0.00015,27.61095]
[1779658447259,34.5,76397.35,0.0,-0.35578,0.00015,27.61195]
[1779658452273,34.51,76397.41,0.0,-0.35579,0.00015,27.61227]
[1779658457277,34.52,76401.04,0.0,-0.35529,0.00015,27.59998]
[1779658460279,34.52,76388.63,0.0,-0.35712,0.00015,27.64533]
[1779658463671,34.52,76386.08,0.0,-0.3575,0.00015,27.65478]
[1779658464296,34.52,76386.08,0.0,-0.3575,0.00015,27.65493]
[1779658469310,34.53,76386.38,0.0,-0.35749,0.00015,27.65457]
[1779658473001,34.54,76387.13,0.0,-0.35739,0.00015,27.64931]
[1779658473341,34.54,76385.92,0.0,-0.35757,0.00015,27.65379]
[1779658474654,34.54,76386.22,0.0,-0.35752,0.00015,27.65271]
[1779658475369,34.54,76376.99,0.0,-0.35887,0.00015,27.68562]
[1779658475659,34.54,76376.99,0.0,-0.35887,0.00015,27.68562]
[1779658475734,34.54,76376.99,0.0,-0.35887,0.00015,27.68562]
[1779658475841,34.54,76376.99,0.0,-0.35887,0.00015,27.68562]
[1779658475939,34.54,76384.4,0.0,-0.3578,0.00015,27.6595]
[1779658476654,34.54,76384.4,0.0,-0.3578,0.00015,27.6595]
[1779658476870,34.54,76384.4,0.0,-0.3578,0.00015,27.65961]
[1779658477521,34.54,76384.4,0.0,-0.3578,0.00015,27.65961]
[1779658477547,34.54,76384.4,0.0,-0.3578,0.00015,27.65961]
[1779658477677,34.54,76384.4,0.0,-0.3578,0.00015,27.65961]
[1779658478355,34.54,76384.4,0.0,-0.3578,0.00015,27.65961]
[1779658478284,34.56,76383.39,0.0,-0.358,0.00015,27.6645]
[1779658478445,34.56,76383.39,0.0,-0.358,0.00015,27.6645]
[1779658478832,34.56,76383.39,0.0,-0.358,0.00015,27.6645]
[1779658479207,34.56,76383.39,0.0,-0.358,0.00015,27.6645]
[1779658479341,34.56,76383.39,0.0,-0.358,0.00015,27.6645]
[1779658479211,34.56,76315.69,0.0,-0.36793,0.00015,27.89765]
[1779658479743,34.56,76315.69,0.0,-0.36793,0.00015,27.89765]
[1779658480060,34.56,76315.69,0.0,-0.36793,0.00015,27.89765]
[1779658480361,34.56,76315.69,0.0,-0.36793,0.00015,27.89765]
[1779658480366,34.57,76297.09,0.0,-0.37071,0.00015,27.9596]
[1779658480472,34.57,76297.09,0.0,-0.37071,0.00015,27.9596]
[1779658480681,34.57,76297.09,0.0,-0.37071,0.00015,27.9596]
[1779658480765,34.57,76297.09,0.0,-0.37071,0.00015,27.9596]
[1779658480776,34.57,76297.09,0.0,-0.37071,0.00015,27.9596]
[1779658481122,34.57,76297.09,0.0,-0.37071,0.00015,27.9596]
[1779658481393,34.57,76310.81,0.0,-0.36869,0.00015,27.91485]
[1779658481434,34.57,76310.81,0.0,-0.36869,0.00015,27.91485]
[1779658481519,34.57,76310.81,0.0,-0.36869,0.00015,27.91485]
[1779658481883,34.57,76310.81,0.0,-0.36869,0.00015,27.91485]
[1779658481925,34.57,76310.81,0.0,-0.36869,0.00015,27.91485]
[1779658482061,34.57,76310.81,0.0,-0.36869,0.00015,27.91485]
[1779658482120,34.57,76310.81,0.0,-0.36869,0.00015,27.91485]
[1779658482341,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658482465,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658482498,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658482570,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658482704,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658482728,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658482949,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658482995,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658483151,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658483175,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658483352,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658483377,34.57,76308.59,0.0,-0.36902,0.00015,27.92218]
[1779658483246,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658483561,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658483616,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658483771,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658483823,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658484003,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658484040,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658484220,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658484275,34.57,76308.95,0.0,-0.36897,0.00015,27.92106]
[1779658484317,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658484430,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658484466,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658484630,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658484669,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658484849,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658484880,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658485057,34.58,76306.1,0.0,-0.36942,0.00015,27.93116]
[1779658485306,34.6,76304.71,0.0,-0.36969,0.00015,27.93725]
[1779658485457,34.6,76304.71,0.0,-0.36969,0.00015,27.93725]
[1779658485518,34.6,76304.71,0.0,-0.36969,0.00015,27.93725]
[1779658485999,34.62,76304.38,0.0,-0.3698,0.00015,27.93979]
[1779658487880,34.64,76304.38,0.0,-0.36985,0.00015,27.9412]
[1779658489287,34.67,76314.07,0.0,-0.36854,0.00015,27.91226]
[1779658491991,34.69,76318.54,0.0,-0.36795,0.00015,27.89924]
[1779658492006,34.69,76318.54,0.0,-0.36795,0.00015,27.89924]
[1779658492319,34.69,76322.79,0.0,-0.36733,0.00015,27.88535]
[1779658494349,34.69,76323.64,0.0,-0.36721,0.00015,27.88254]
[1779658494361,34.69,76323.64,0.0,-0.36721,0.00015,27.88254]
[1779658494371,34.69,76322.91,0.0,-0.36732,0.00015,27.88499]
[1779658500058,34.69,76322.32,0.0,-0.3674,0.00015,27.88696]
[1779658502349,34.69,76324.79,0.0,-0.36704,0.00015,27.87877]
[1779658502391,34.69,76308.86,0.0,-0.36938,0.00015,27.9312]
[1779658502442,34.69,76308.86,0.0,-0.36938,0.00015,27.9312]
[1779658502487,34.69,76308.86,0.0,-0.36938,0.00015,27.9312]
[1779658502509,34.69,76308.86,0.0,-0.36938,0.00015,27.9312]
[1779658502568,34.69,76308.86,0.0,-0.36938,0.00015,27.9312]
[1779658503085,34.69,76308.55,0.0,-0.36943,0.00015,27.93221]
[1779658504092,34.7,76303.41,0.0,-0.37019,0.00015,27.94905]
[1779658507115,34.74,76297.68,0.0,-0.37117,0.00015,27.97099]
[1779658509135,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658509529,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658509547,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658509582,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658509602,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658509663,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658510012,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658510034,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658510211,34.76,76289.33,0.0,-0.37248,0.00015,27.99958]
[1779658510269,34.77,76258.28,0.0,-0.37709,0.00015,28.09699]
[1779658510727,34.77,76258.28,0.0,-0.37709,0.00015,28.09699]
[1779658511156,34.77,76257.65,0.0,-0.37718,0.00015,28.09891]
[1779658511710,34.77,76257.65,0.0,-0.37718,0.00015,28.09891]
[1779658511884,34.77,76257.65,0.0,-0.37718,0.00015,28.09891]
[1779658512119,34.77,76257.65,0.0,-0.37718,0.00015,28.09891]
[1779658512155,34.78,76209.29,0.0,-0.38437,0.00015,28.2424]
[1779658512622,34.78,76209.29,0.0,-0.38437,0.00015,28.2424]
[1779658512670,34.78,76209.29,0.0,-0.38437,0.00015,28.2424]
[1779658513163,34.78,76216.94,0.0,-0.38324,0.00015,28.22046]
[1779658513489,34.78,76216.94,0.0,-0.38324,0.00015,28.22046]
[1779658514038,34.78,76216.94,0.0,-0.38324,0.00015,28.22046]
[1779658514042,34.78,76216.94,0.0,-0.38324,0.00015,28.22046]
[1779658514266,34.78,76216.94,0.0,-0.38324,0.00015,28.22046]
[1779658515547,34.79,76228.52,0.0,-0.38153,0.00015,28.18688]
[1779658515661,34.79,76228.52,0.0,-0.38153,0.00015,28.18688]
[1779658516114,34.79,76228.52,0.0,-0.38153,0.00015,28.18688]
[1779658516142,34.79,76228.52,0.0,-0.38153,0.00015,28.18688]
[1779658516205,34.79,76245.48,0.0,-0.37902,0.00015,28.13665]
[1779658517196,34.8,76245.48,0.0,-0.37905,0.00015,28.13737]
[1779658518127,34.8,76245.48,0.0,-0.37905,0.00015,28.13737]
[1779658518152,34.8,76245.48,0.0,-0.37905,0.00015,28.13737]
[1779658518202,34.8,76235.36,0.0,-0.38055,0.00015,28.16751]
[1779658519121,34.8,76235.36,0.0,-0.38055,0.00015,28.16751]
[1779658519312,34.81,76231.57,0.0,-0.38114,0.00015,28.17934]
[1779658522144,34.83,76231.11,0.0,-0.38127,0.00015,28.18219]
[1779658522417,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522575,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522583,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522602,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522642,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522709,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522745,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522753,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658522780,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658523116,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658523149,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658523160,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658523205,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658523380,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658523395,34.84,76238.59,0.0,-0.3802,0.00015,28.16087]
[1779658523398,34.85,76246.67,0.0,-0.37904,0.00015,28.13756]
[1779658523492,34.85,76246.67,0.0,-0.37904,0.00015,28.13756]
[1779658523533,34.85,76246.67,0.0,-0.37904,0.00015,28.13756]
[1779658523586,34.85,76246.67,0.0,-0.37904,0.00015,28.13756]
[1779658523625,34.85,76246.67,0.0,-0.37904,0.00015,28.13756]
[1779658524250,34.86,76247.14,0.0,-0.37899,0.00015,28.1367]
[1779658525251,34.86,76254.76,0.0,-0.37786,0.00015,28.11354]
[1779658525830,34.86,76254.76,0.0,-0.37786,0.00015,28.11354]
[1779658526206,34.86,76254.76,0.0,-0.37786,0.00015,28.11354]
[1779658527264,34.86,76264.07,0.0,-0.37648,0.00015,28.08512]
[1779658530202,34.86,76265.37,0.0,-0.3763,0.00015,28.08134]
[1779658530327,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658530618,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658530817,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658530856,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658531100,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658531138,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658531214,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658531365,34.88,76246.93,0.0,-0.37909,0.00015,28.13873]
[1779658531296,34.88,76246.63,0.0,-0.37913,0.00015,28.13673]
[1779658531498,34.88,76246.63,0.0,-0.37913,0.00015,28.13673]
[1779658531993,34.88,76246.63,0.0,-0.37913,0.00015,28.13673]
[1779658532303,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658532597,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658532640,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658532803,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658532880,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658533101,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658533109,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658533168,34.88,76206.35,0.0,-0.38509,0.00015,28.25392]
[1779658533310,34.89,76201.05,0.0,-0.38587,0.00015,28.26894]
[1779658534455,34.89,76181.99,0.0,-0.38871,0.00015,28.32183]
[1779658534467,34.89,76181.99,0.0,-0.38871,0.00015,28.32183]
[1779658534559,34.89,76181.99,0.0,-0.38871,0.00015,28.32183]
[1779658535322,34.89,76181.58,0.0,-0.38877,0.00015,28.32298]
[1779658535585,34.89,76181.58,0.0,-0.38877,0.00015,28.32298]
[1779658535651,34.89,76181.58,0.0,-0.38877,0.00015,28.32298]
[1779658538343,34.91,76196.97,0.0,-0.38654,0.00015,28.28166]
[1779658538665,34.91,76196.97,0.0,-0.38654,0.00015,28.28166]
[1779658538702,34.91,76196.97,0.0,-0.38654,0.00015,28.28166]
[1779658539351,34.92,76196.86,0.0,-0.38658,0.00015,28.28244]
[1779658543745,34.94,76197.24,0.0,-0.3866,0.00015,28.28306]
[1779658543758,34.94,76197.24,0.0,-0.3866,0.00015,28.28306]
[1779658544386,34.95,76197.35,0.0,-0.3866,0.00015,28.28314]
[1779658545060,34.95,76197.35,0.0,-0.3866,0.00015,28.28314]
[1779658545092,34.95,76197.35,0.0,-0.3866,0.00015,28.28314]
[1779658545394,34.96,76199.51,0.0,-0.3863,0.00015,28.2775]
[1779658546459,34.96,76200.94,0.0,-0.38611,0.00015,28.2739]
[1779658546889,34.96,76200.94,0.0,-0.38611,0.00015,28.2739]
[1779658547411,34.97,76200.21,0.0,-0.38623,0.00015,28.27632]
[1779658547957,34.97,76200.21,0.0,-0.38623,0.00015,28.27632]
[1779658548416,34.98,76191.92,0.0,-0.38748,0.00015,28.29968]
[1779658548734,34.98,76191.92,0.0,-0.38748,0.00015,28.29968]
[1779658548928,34.98,76191.92,0.0,-0.38748,0.00015,28.29968]
[1779658549178,34.98,76191.92,0.0,-0.38748,0.00015,28.29968]
[1779658549440,34.98,76191.92,0.0,-0.38748,0.00015,28.29968]
[1779658549423,34.98,76188.08,0.0,-0.38806,0.00015,28.31044]
[1779658549543,34.98,76188.08,0.0,-0.38806,0.00015,28.31044]
[1779658549860,34.98,76188.08,0.0,-0.38806,0.00015,28.31044]
[1779658549908,34.98,76188.08,0.0,-0.38806,0.00015,28.31044]
[1779658550898,34.98,76193.59,0.0,-0.38725,0.00015,28.29546]
[1779658550909,34.98,76193.59,0.0,-0.38725,0.00015,28.29546]
[1779658550942,34.98,76193.59,0.0,-0.38725,0.00015,28.29546]
[1779658551435,34.99,76198.63,0.0,-0.38651,0.00015,28.28171]
[1779658552927,34.99,76200.63,0.0,-0.38623,0.00015,28.27645]
[1779658552953,34.99,76200.63,0.0,-0.38623,0.00015,28.27645]
[1779658553539,34.99,76200.63,0.0,-0.38623,0.00015,28.27645]
[1779658553032,34.99,76202.62,0.0,-0.38594,0.00015,28.27092]
[1779658553754,34.99,76202.62,0.0,-0.38594,0.00015,28.27092]
[1779658553812,34.99,76202.62,0.0,-0.38594,0.00015,28.27092]
[1779658554297,34.99,76202.62,0.0,-0.38594,0.00015,28.27092]
[1779658554316,34.99,76202.62,0.0,-0.38594,0.00015,28.27092]
[1779658554320,34.99,76202.52,0.0,-0.38596,0.00015,28.27128]
[1779658554979,34.99,76202.52,0.0,-0.38596,0.00015,28.27128]
[1779658555000,34.99,76173.52,0.0,-0.39026,0.00015,28.35076]
[1779658555952,34.99,76173.52,0.0,-0.39026,0.00015,28.35076]
[1779658555959,34.99,76173.52,0.0,-0.39026,0.00015,28.35076]
[1779658556060,35.0,76171.77,0.0,-0.39054,0.00015,28.35596]
[1779658556574,35.0,76171.77,0.0,-0.39054,0.00015,28.35596]
[1779658558865,35.0,76170.0,0.0,-0.39081,0.00015,28.36074]
[1779658559017,35.0,76170.0,0.0,-0.39081,0.00015,28.36074]
[1779658559041,35.0,76170.0,0.0,-0.39081,0.00015,28.36074]
[1779658559087,35.0,76170.0,0.0,-0.39081,0.00015,28.36074]
[1779658559117,35.01,76168.39,0.0,-0.39105,0.00015,28.36515]
[1779658561055,35.01,76167.74,0.0,-0.39115,0.00015,28.36688]
[1779658561120,35.01,76169.86,0.0,-0.39084,0.00015,28.36134]
[1779658567184,35.01,76172.6,0.0,-0.39044,0.00015,28.3542]
[1779658568933,35.01,76171.69,0.0,-0.39058,0.00015,28.35676]
[1779658571456,35.01,76187.82,0.0,-0.38819,0.00015,28.31321]
[1779658572397,35.01,76195.83,0.0,-0.38701,0.00015,28.29117]
[1779658573416,35.03,76203.63,0.0,-0.3859,0.00015,28.27034]
[1779658574481,35.04,76206.11,0.0,-0.38555,0.00015,28.26375]
[1779658576987,35.04,76212.08,0.0,-0.38467,0.00015,28.24704]
[1779658577279,35.04,76212.08,0.0,-0.38467,0.00015,28.24704]
[1779658577403,35.04,76212.08,0.0,-0.38467,0.00015,28.24704]
[1779658577419,35.04,76212.08,0.0,-0.38467,0.00015,28.24704]
[1779658577475,35.04,76212.08,0.0,-0.38467,0.00015,28.24704]
[1779658577419,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658577675,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658577713,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658577766,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658578001,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658578038,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658578182,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658578224,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658578405,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658578426,35.04,76192.08,0.0,-0.38763,0.00015,28.30287]
[1779658578494,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658578619,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658578663,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658578674,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658578676,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658579065,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658579115,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658579351,35.04,76170.08,0.0,-0.39089,0.00015,28.36243]
[1779658579361,35.04,76169.35,0.0,-0.391,0.00015,28.36441]
[1779658585309,35.04,76163.46,0.0,-0.39188,0.00015,28.38017]
[1779658586533,35.04,76160.71,0.0,-0.39228,0.00015,28.38734]
[1779658586759,35.04,76160.71,0.0,-0.39228,0.00015,28.38734]
[1779658586814,35.04,76160.71,0.0,-0.39228,0.00015,28.38734]
[1779658587458,35.04,76160.71,0.0,-0.39228,0.00015,28.38734]
[1779658586873,35.04,76082.32,0.0,-0.40398,0.00015,28.58088]
[1779658588091,35.04,76082.32,0.0,-0.40398,0.00015,28.58088]
[1779658588119,35.04,76082.32,0.0,-0.40398,0.00015,28.58088]
[1779658588170,35.04,76071.89,0.0,-0.40554,0.00015,28.60481]
[1779658588705,35.04,76071.89,0.0,-0.40554,0.00015,28.60481]
[1779658588728,35.04,76071.89,0.0,-0.40554,0.00015,28.60481]
[1779658589512,35.04,76071.89,0.0,-0.40554,0.00015,28.60481]
[1779658589184,35.04,76094.74,0.0,-0.40212,0.00015,28.55201]
[1779658589821,35.04,76094.74,0.0,-0.40212,0.00015,28.55201]
[1779658589860,35.04,76094.74,0.0,-0.40212,0.00015,28.55201]
[1779658589901,35.04,76098.63,0.0,-0.40154,0.00015,28.5428]
[1779658590737,35.04,76098.63,0.0,-0.40154,0.00015,28.54281]
[1779658591824,35.04,76098.63,0.0,-0.40154,0.00015,28.54281]
[1779658591828,35.04,76098.63,0.0,-0.40154,0.00015,28.54281]
[1779658591858,35.04,76098.63,0.0,-0.40154,0.00015,28.54281]
[1779658591910,35.05,76097.03,0.0,-0.40178,0.00015,28.54359]
[1779658593347,35.05,76097.03,0.0,-0.40178,0.00015,28.54359]
[1779658593428,35.05,76096.81,0.0,-0.40181,0.00015,28.54414]
[1779658595084,35.05,76096.81,0.0,-0.40181,0.00015,28.54414]
[1779658595137,35.05,76096.81,0.0,-0.40181,0.00015,28.54414]
[1779658595339,35.05,76096.81,0.0,-0.40181,0.00015,28.54414]
[1779658595374,35.05,76096.81,0.0,-0.40181,0.00015,28.54414]
[1779658595449,35.05,76096.81,0.0,-0.40181,0.00015,28.54414]
[1779658595523,35.05,76118.82,0.0,-0.39852,0.00015,28.49105]
[1779658595676,35.05,76118.82,0.0,-0.39852,0.00015,28.49105]
[1779658595871,35.05,76118.82,0.0,-0.39852,0.00015,28.49105]
[1779658595875,35.05,76118.82,0.0,-0.39852,0.00015,28.49105]
[1779658595890,35.05,76118.82,0.0,-0.39852,0.00015,28.49105]
[1779658595918,35.05,76118.82,0.0,-0.39852,0.00015,28.49105]
[1779658595965,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658596711,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658596723,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658596762,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658596785,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597128,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597144,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597239,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597381,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597387,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597406,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597411,35.05,76138.45,0.0,-0.3956,0.00015,28.44203]
[1779658597432,35.05,76146.75,0.0,-0.39437,0.00015,28.42095]
[1779658600258,35.05,76142.18,0.0,-0.39505,0.00015,28.4327]
[1779658600318,35.05,76142.18,0.0,-0.39505,0.00015,28.4327]
[1779658600446,35.05,76141.72,0.0,-0.39512,0.00015,28.4339]
[1779658601234,35.05,76141.72,0.0,-0.39512,0.00015,28.4339]
[1779658604314,35.05,76149.2,0.0,-0.39402,0.00015,28.41489]
[1779658606040,35.06,76149.69,0.0,-0.39395,0.00015,28.41372]
[1779658606464,35.06,76150.57,0.0,-0.39382,0.00015,28.41154]
[1779658611476,35.06,76151.35,0.0,-0.39371,0.00015,28.40964]
[1779658612472,35.06,76161.17,0.0,-0.39226,0.00015,28.38407]
[1779658614297,35.06,76161.7,0.0,-0.39218,0.00015,28.38268]
[1779658614499,35.06,76162.64,0.0,-0.39204,0.00015,28.3802]
[1779658618237,35.06,76166.85,0.0,-0.39141,0.00015,28.36908]
[1779658618544,35.06,76167.52,0.0,-0.39131,0.00015,28.36735]
[1779658622404,35.06,76167.43,0.0,-0.39133,0.00015,28.36772]
[1779658622419,35.06,76167.43,0.0,-0.39133,0.00015,28.36772]
[1779658622484,35.06,76168.29,0.0,-0.39121,0.00015,28.36549]
[1779658624405,35.06,76168.32,0.0,-0.39121,0.00015,28.36545]
[1779658624492,35.07,76152.44,0.0,-0.39357,0.00015,28.40711]
[1779658624686,35.07,76152.44,0.0,-0.39357,0.00015,28.40711]
[1779658624833,35.07,76152.44,0.0,-0.39357,0.00015,28.40711]
[1779658624839,35.07,76152.44,0.0,-0.39357,0.00015,28.40711]
[1779658625548,35.07,76130.03,0.0,-0.3969,0.00015,28.46419]
[1779658625998,35.07,76130.03,0.0,-0.3969,0.00015,28.46419]
[1779658626088,35.07,76128.89,0.0,-0.39707,0.00015,28.4671]
[1779658628425,35.07,76128.58,0.0,-0.39712,0.00015,28.46787]
[1779658628511,35.07,76135.84,0.0,-0.39604,0.00015,28.44969]
[1779658628993,35.07,76135.84,0.0,-0.39604,0.00015,28.44969]
[1779658629020,35.07,76135.84,0.0,-0.39604,0.00015,28.44969]
[1779658629089,35.07,76146.87,0.0,-0.3944,0.00015,28.42166]
[1779658629853,35.07,76146.87,0.0,-0.3944,0.00015,28.42166]
[1779658629859,35.07,76146.87,0.0,-0.3944,0.00015,28.42166]
[1779658630072,35.07,76146.87,0.0,-0.3944,0.00015,28.42166]
[1779658631074,35.07,76155.23,0.0,-0.39316,0.00015,28.40012]
[1779658631923,35.07,76155.23,0.0,-0.39316,0.00015,28.40012]
[1779658631976,35.07,76155.23,0.0,-0.39316,0.00015,28.40012]
[1779658631998,35.07,76155.23,0.0,-0.39316,0.00015,28.40012]
[1779658632082,35.07,76154.0,0.0,-0.39335,0.00015,28.40344]
[1779658632720,35.07,76154.0,0.0,-0.39335,0.00015,28.40344]
[1779658633407,35.07,76154.72,0.0,-0.39325,0.00015,28.40158]
[1779658633718,35.07,76154.72,0.0,-0.39325,0.00015,28.40158]
[1779658634021,35.07,76154.72,0.0,-0.39325,0.00015,28.40158]
[1779658634113,35.07,76154.72,0.0,-0.39325,0.00015,28.40158]
[1779658634218,35.07,76154.72,0.0,-0.39325,0.00015,28.40158]
[1779658634400,35.07,76154.72,0.0,-0.39325,0.00015,28.40158]
[1779658634500,35.08,76129.16,0.0,-0.39705,0.00015,28.46682]
[1779658634739,35.08,76129.16,0.0,-0.39705,0.00015,28.46682]
[1779658635352,35.08,76129.16,0.0,-0.39705,0.00015,28.46682]
[1779658635421,35.08,76129.16,0.0,-0.39705,0.00015,28.46682]
[1779658635455,35.08,76115.94,0.0,-0.39903,0.00015,28.49951]
[1779658637144,35.08,76077.37,0.0,-0.40479,0.00015,28.59073]
[1779658637631,35.08,76077.37,0.0,-0.40479,0.00015,28.59073]
[1779658637631,35.08,76077.37,0.0,-0.40479,0.00015,28.59073]
[1779658637972,35.08,76077.37,0.0,-0.40479,0.00015,28.59073]
[1779658638143,35.08,76077.37,0.0,-0.40479,0.00015,28.59076]
[1779658638669,35.08,76077.37,0.0,-0.40479,0.00015,28.59076]
[1779658638999,35.08,76077.37,0.0,-0.40479,0.00015,28.59076]
[1779658639162,35.08,76077.37,0.0,-0.40479,0.00015,28.59076]
[1779658639558,35.08,76054.84,0.0,-0.40817,0.00015,28.64122]
[1779658640490,35.08,76054.84,0.0,-0.40817,0.00015,28.64122]
[1779658640554,35.08,76054.84,0.0,-0.40817,0.00015,28.64122]
[1779658640582,35.08,76054.07,0.0,-0.40829,0.00015,28.64291]
[1779658640790,35.08,76054.07,0.0,-0.40829,0.00015,28.64291]
[1779658640863,35.08,76054.07,0.0,-0.40829,0.00015,28.64291]
[1779658641302,35.08,76054.07,0.0,-0.40829,0.00015,28.64291]
[1779658641345,35.08,76054.07,0.0,-0.40829,0.00015,28.64291]
[1779658641500,35.08,76054.07,0.0,-0.40829,0.00015,28.64291]
[1779658641537,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658642003,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658642041,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658642051,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658642193,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658642856,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658643217,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658643586,35.08,76066.81,0.0,-0.40638,0.00015,28.61471]
[1779658643333,35.08,76096.48,0.0,-0.40194,0.00015,28.54641]
[1779658644482,35.08,76110.7,0.0,-0.39982,0.00015,28.51239]
[1779658644726,35.08,76110.7,0.0,-0.39982,0.00015,28.51239]
[1779658644784,35.08,76110.7,0.0,-0.39982,0.00015,28.51239]
[1779658644956,35.08,76110.7,0.0,-0.39982,0.00015,28.51239]
[1779658645230,35.08,76110.7,0.0,-0.39982,0.00015,28.51239]
[1779658645322,35.08,76108.33,0.0,-0.40017,0.00015,28.51811]
[1779658646174,35.08,76108.33,0.0,-0.40017,0.00015,28.51811]
[1779658646373,35.08,76112.83,0.0,-0.3995,0.00015,28.50728]
[1779658646661,35.08,76112.83,0.0,-0.3995,0.00015,28.50728]
[1779658646780,35.08,76112.83,0.0,-0.3995,0.00015,28.50728]
[1779658646891,35.08,76112.83,0.0,-0.3995,0.00015,28.50728]
[1779658646987,35.08,76112.83,0.0,-0.3995,0.00015,28.50728]
[1779658647338,35.08,76112.83,0.0,-0.3995,0.00015,28.50728]
[1779658647382,35.08,76112.83,0.0,-0.3995,0.00015,28.50728]
[1779658647472,35.08,76102.41,0.0,-0.40106,0.00015,28.5324]
[1779658649093,35.08,76103.2,0.0,-0.40094,0.00015,28.53051]
[1779658649193,35.08,76103.2,0.0,-0.40094,0.00015,28.53051]
[1779658649268,35.08,76113.72,0.0,-0.39937,0.00015,28.50519]
[1779658651682,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658651710,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658651862,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658651893,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658651989,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658652013,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658652196,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658652216,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658652402,35.08,76112.32,0.0,-0.39958,0.00015,28.5056]
[1779658652434,35.1,76117.05,0.0,-0.3989,0.00015,28.49465]
[1779658653215,35.1,76117.05,0.0,-0.3989,0.00015,28.49465]
[1779658653273,35.1,76117.05,0.0,-0.39892,0.00015,28.49497]
[1779658657302,35.12,76127.17,0.0,-0.39744,0.00015,28.47069]
[1779658660381,35.13,76106.15,0.0,-0.4006,0.00015,28.52248]
[1779658661348,35.13,76105.52,0.0,-0.4007,0.00015,28.52405]
[1779658662359,35.13,76077.38,0.0,-0.4049,0.00015,28.58979]
[1779658663004,35.13,76077.38,0.0,-0.4049,0.00015,28.58979]
[1779658663076,35.13,76077.38,0.0,-0.4049,0.00015,28.58979]
[1779658663443,35.13,76077.38,0.0,-0.4049,0.00015,28.58979]
[1779658663482,35.13,76077.38,0.0,-0.4049,0.00015,28.58979]
[1779658663577,35.13,76061.84,0.0,-0.40723,0.00015,28.62477]
[1779658663766,35.13,76061.84,0.0,-0.40723,0.00015,28.62477]
[1779658665371,35.13,76063.12,0.0,-0.40704,0.00015,28.62192]
[1779658667608,35.13,76062.45,0.0,-0.40714,0.00015,28.62346]
[1779658669403,35.14,76077.51,0.0,-0.4049,0.00015,28.58973]
[1779658671418,35.14,76081.03,0.0,-0.40437,0.00015,28.58174]
[1779658674540,35.14,76090.28,0.0,-0.40301,0.00015,28.56061]
[1779658676449,35.14,76103.2,0.0,-0.40108,0.00015,28.53026]
[1779658676668,35.14,76103.2,0.0,-0.40108,0.00015,28.53026]
[1779658676688,35.14,76103.2,0.0,-0.40108,0.00015,28.53026]
[1779658677629,35.15,76108.73,0.0,-0.40026,0.00015,28.51705]
[1779658680137,35.15,76112.6,0.0,-0.39969,0.00015,28.50776]
[1779658680621,35.15,76112.6,0.0,-0.39969,0.00015,28.50776]
[1779658680621,35.15,76112.6,0.0,-0.39969,0.00015,28.50776]
[1779658680595,35.15,76122.72,0.0,-0.39818,0.00015,28.48308]
[1779658680930,35.15,76122.72,0.0,-0.39818,0.00015,28.48308]
[1779658681045,35.15,76122.72,0.0,-0.39818,0.00015,28.48308]
[1779658681086,35.15,76122.72,0.0,-0.39818,0.00015,28.48308]
[1779658681346,35.15,76122.72,0.0,-0.39818,0.00015,28.48308]
[1779658681484,35.15,76122.72,0.0,-0.39818,0.00015,28.48308]
[1779658681580,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658681919,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682100,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682190,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682216,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682253,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682332,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682408,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682534,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682642,35.15,76156.03,0.0,-0.39324,0.00015,28.39899]
[1779658682552,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658682724,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658682765,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658682971,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683178,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683277,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683479,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683507,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683617,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683638,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683654,35.2,76165.36,0.0,-0.392,0.00015,28.37758]
[1779658683575,35.2,76160.49,0.0,-0.39272,0.00015,28.39035]
[1779658683945,35.2,76160.49,0.0,-0.39272,0.00015,28.39035]
[1779658684111,35.2,76160.49,0.0,-0.39272,0.00015,28.39035]
[1779658684117,35.2,76160.49,0.0,-0.39272,0.00015,28.39035]
[1779658684192,35.2,76160.49,0.0,-0.39272,0.00015,28.39035]
[1779658684212,35.2,76160.49,0.0,-0.39272,0.00015,28.39035]
[1779658684322,35.2,76160.49,0.0,-0.39272,0.00015,28.39035]
[1779658685867,35.2,76160.57,0.0,-0.39271,0.00015,28.39017]
[1779658685901,35.2,76160.57,0.0,-0.39271,0.00015,28.39017]
[1779658686565,35.21,76163.23,0.0,-0.39232,0.00015,28.38334]
[1779658686947,35.21,76163.23,0.0,-0.39232,0.00015,28.38334]
[1779658692095,35.21,76168.96,0.0,-0.39149,0.00015,28.3685]
[1779658696745,35.21,76176.48,0.0,-0.39038,0.00015,28.3487]
[1779658697905,35.21,76176.81,0.0,-0.39033,0.00015,28.34783]
[1779658697942,35.21,76176.81,0.0,-0.39033,0.00015,28.34783]
[1779658698660,35.21,76184.73,0.0,-0.38916,0.00015,28.32663]
[1779658701929,35.21,76187.34,0.0,-0.38878,0.00015,28.31956]
[1779658701986,35.21,76187.34,0.0,-0.38878,0.00015,28.31956]
[1779658703714,35.21,76195.08,0.0,-0.38764,0.00015,28.2985]
[1779658705665,35.21,76197.25,0.0,-0.38732,0.00015,28.29256]
[1779658706539,35.21,76199.67,0.0,-0.38696,0.00015,28.28592]
[1779658707708,35.21,76203.81,0.0,-0.38635,0.00015,28.2745]
[1779658707717,35.21,76203.81,0.0,-0.38635,0.00015,28.2745]
[1779658708665,35.21,76203.4,0.0,-0.38642,0.00015,28.27566]
[1779658713695,35.21,76206.07,0.0,-0.38602,0.00015,28.26527]
[1779658718644,35.21,76214.87,0.0,-0.38473,0.00015,28.24078]
[1779658719299,35.21,76214.87,0.0,-0.38473,0.00015,28.24078]
[1779658719446,35.21,76214.87,0.0,-0.38473,0.00015,28.24078]
[1779658719483,35.21,76214.87,0.0,-0.38473,0.00015,28.24078]
[1779658719606,35.21,76214.87,0.0,-0.38473,0.00015,28.24078]
[1779658719603,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658719744,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658719872,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658719966,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720039,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720069,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720247,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720292,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720444,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720517,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720657,35.21,76206.49,0.0,-0.38596,0.00015,28.26423]
[1779658720619,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658720704,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658720884,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658720914,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658721099,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658721137,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658721316,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658721355,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658721513,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658721532,35.22,76196.21,0.0,-0.38748,0.00015,28.29264]
[1779658721632,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658721721,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658721740,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658721932,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658721947,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658722143,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658722180,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658722353,35.22,76196.26,0.0,-0.38747,0.00015,28.29251]
[1779658722572,35.22,76197.09,0.0,-0.38735,0.00015,28.29023]
[1779658725350,35.22,76197.58,0.0,-0.38728,0.00015,28.2889]
[1779658725380,35.22,76197.58,0.0,-0.38728,0.00015,28.2889]
[1779658725443,35.22,76197.58,0.0,-0.38728,0.00015,28.2889]
[1779658725468,35.22,76197.58,0.0,-0.38728,0.00015,28.2889]
[1779658725538,35.22,76198.52,0.0,-0.38714,0.00015,28.28632]
[1779658727102,35.22,76198.52,0.0,-0.38714,0.00015,28.28633]
[1779658727124,35.22,76198.52,0.0,-0.38714,0.00015,28.28633]
[1779658727277,35.22,76199.21,0.0,-0.38704,0.00015,28.28443]
[1779658729370,35.22,76199.21,0.0,-0.38704,0.00015,28.28444]
[1779658729378,35.22,76199.21,0.0,-0.38704,0.00015,28.28444]
[1779658729654,35.22,76195.01,0.0,-0.38765,0.00015,28.29596]
[1779658733649,35.22,76187.55,0.0,-0.38875,0.00015,28.31622]
[1779658735657,35.22,76195.39,0.0,-0.3876,0.00015,28.29491]
[1779658736438,35.22,76195.39,0.0,-0.3876,0.00015,28.29491]
[1779658736450,35.22,76195.39,0.0,-0.3876,0.00015,28.29491]
[1779658736717,35.22,76194.32,0.0,-0.38776,0.00015,28.29783]
[1779658740717,35.22,76202.43,0.0,-0.38656,0.00015,28.27552]
[1779658745745,35.22,76208.65,0.0,-0.38565,0.00015,28.2583]
[1779658750760,35.22,76207.92,0.0,-0.38576,0.00015,28.26039]
[1779658752746,35.22,76200.25,0.0,-0.38689,0.00015,28.28164]
[1779658754144,35.22,76200.25,0.0,-0.38689,0.00015,28.28164]
[1779658754286,35.22,76197.89,0.0,-0.38723,0.00015,28.28813]
[1779658756375,35.22,76183.51,0.0,-0.38935,0.00015,28.32718]
[1779658757466,35.22,76183.51,0.0,-0.38935,0.00015,28.32718]
[1779658757480,35.22,76183.51,0.0,-0.38935,0.00015,28.32718]
[1779658757559,35.22,76183.51,0.0,-0.38935,0.00015,28.32719]
[1779658761677,35.22,76176.02,0.0,-0.39046,0.00015,28.34729]
[1779658762099,35.22,76176.02,0.0,-0.39046,0.00015,28.34729]
[1779658762475,35.22,76161.34,0.0,-0.39263,0.00015,28.38586]
[1779658763106,35.22,76161.34,0.0,-0.39262,0.00015,28.38581]
[1779658768764,35.21,76156.76,0.0,-0.39329,0.00015,28.39752]
[1779658769671,35.21,76164.13,0.0,-0.39219,0.00015,28.37821]
[1779658771530,35.21,76170.0,0.0,-0.39133,0.00015,28.36284]
[1779658771543,35.21,76170.0,0.0,-0.39133,0.00015,28.36284]
[1779658771630,35.21,76173.01,0.0,-0.39088,0.00015,28.35185]
[1779658776682,35.21,76175.21,0.0,-0.39056,0.00015,28.34609]
[1779658778495,35.21,76164.63,0.0,-0.39212,0.00015,28.37403]
[1779658780496,35.22,76162.22,0.0,-0.39248,0.00015,28.38036]
[1779658780578,35.21,76147.41,0.0,-0.39467,0.00015,28.41848]
[1779658781393,35.21,76146.47,0.0,-0.3948,0.00015,28.42081]
[1779658787006,35.21,76144.77,0.0,-0.39504,0.00015,28.42483]
[1779658792318,35.2,76137.68,0.0,-0.39607,0.00015,28.44238]
[1779658796553,35.2,76133.86,0.0,-0.39663,0.00015,28.4518]
[1779658796752,35.2,76141.84,0.0,-0.39545,0.00015,28.4317]
[1779658801787,35.19,76137.31,0.0,-0.39611,0.00015,28.44289]
[1779658804123,35.19,76136.18,0.0,-0.39627,0.00015,28.44555]
[1779658804802,35.19,76142.98,0.0,-0.39525,0.00015,28.42836]
[1779658805703,35.19,76152.8,0.0,-0.3938,0.00015,28.40323]
[1779658810720,35.18,76155.36,0.0,-0.39341,0.00015,28.39648]
[1779658811806,35.18,76140.02,0.0,-0.39568,0.00015,28.43558]
[1779658812757,35.18,76138.84,0.0,-0.39585,0.00015,28.4385]
[1779658817760,35.18,76137.42,0.0,-0.39605,0.00015,28.44185]
[1779658821549,35.17,76136.11,0.0,-0.39624,0.00015,28.44494]
[1779658821623,35.17,76135.76,0.0,-0.39629,0.00015,28.44576]
[1779658824620,35.17,76157.45,0.0,-0.39307,0.00015,28.39037]
[1779658825619,35.17,76157.45,0.0,-0.39307,0.00015,28.39037]
[1779658825672,35.17,76157.45,0.0,-0.39307,0.00015,28.39037]
[1779658825709,35.17,76157.45,0.0,-0.39307,0.00015,28.39037]
[1779658825773,35.17,76159.71,0.0,-0.39273,0.00015,28.38447]
[1779658831605,35.17,76160.85,0.0,-0.39255,0.00015,28.37849]
[1779658836637,35.17,76160.36,0.0,-0.39263,0.00015,28.37988]
[1779658841672,35.17,76161.72,0.0,-0.39244,0.00015,28.37646]
[1779658846419,35.18,76162.87,0.0,-0.39227,0.00015,28.37354]
[1779658846425,35.18,76162.87,0.0,-0.39227,0.00015,28.37354]
[1779658846809,35.18,76162.5,0.0,-0.39233,0.00015,28.37453]
[1779658850735,35.18,76172.46,0.0,-0.39086,0.00015,28.34838]
[1779658851576,35.18,76172.46,0.0,-0.39086,0.00015,28.34838]
[1779658851762,35.18,76188.91,0.0,-0.38843,0.00015,28.30423]
[1779658852405,35.18,76188.91,0.0,-0.38843,0.00015,28.30423]
[1779658852476,35.18,76188.91,0.0,-0.38843,0.00015,28.30423]
[1779658852699,35.18,76188.91,0.0,-0.38843,0.00015,28.30423]
[1779658852787,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658852941,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658853045,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658853276,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658853366,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658853684,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658853728,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658853837,35.18,76214.38,0.0,-0.38468,0.00015,28.23379]
[1779658853870,35.18,76227.62,0.0,-0.38274,0.00015,28.19631]
[1779658854461,35.18,76227.62,0.0,-0.38274,0.00015,28.19631]
[1779658854773,35.18,76227.8,0.0,-0.38271,0.00015,28.19586]
[1779658855930,35.18,76228.19,0.0,-0.38266,0.00015,28.19482]
[1779658856006,35.18,76228.19,0.0,-0.38266,0.00015,28.19482]
[1779658856786,35.18,76228.72,0.0,-0.38258,0.00015,28.19333]
[1779658858958,35.18,76229.15,0.0,-0.38252,0.00015,28.19215]
[1779658860664,35.18,76230.52,0.0,-0.38232,0.00015,28.18824]
[1779658860817,35.18,76220.26,0.0,-0.38383,0.00015,28.21757]
[1779658862829,35.19,76215.75,0.0,-0.3845,0.00015,28.23045]
[1779658867864,35.19,76214.18,0.0,-0.38475,0.00015,28.23519]
[1779658872898,35.2,76211.69,0.0,-0.38513,0.00015,28.24248]
[1779658874297,35.2,76211.01,0.0,-0.38523,0.00015,28.24444]
[1779658874304,35.2,76211.01,0.0,-0.38523,0.00015,28.24444]
[1779658874360,35.2,76210.24,0.0,-0.38534,0.00015,28.24665]
[1779658875333,35.2,76210.24,0.0,-0.38534,0.00015,28.24665]
[1779658875375,35.2,76210.24,0.0,-0.38534,0.00015,28.24665]
[1779658880667,35.2,76209.66,0.0,-0.38544,0.00015,28.24849]
[1779658880683,35.2,76210.99,0.0,-0.38525,0.00015,28.24488]
[1779658885989,35.21,76208.52,0.0,-0.38562,0.00015,28.25205]
[1779658891415,35.21,76206.51,0.0,-0.38593,0.00015,28.2549]
[1779658896954,35.22,76206.34,0.0,-0.38596,0.00015,28.25559]
[1779658897000,35.22,76206.34,0.0,-0.38596,0.00015,28.25559]
[1779658897584,35.22,76221.23,0.0,-0.38378,0.00015,28.21389]
[1779658901741,35.22,76231.82,0.0,-0.38223,0.00015,28.1837]
[1779658906215,35.22,76234.72,0.0,-0.3818,0.00015,28.17534]
[1779658906257,35.22,76234.72,0.0,-0.3818,0.00015,28.17534]
[1779658906468,35.22,76234.72,0.0,-0.3818,0.00015,28.17534]
[1779658906552,35.22,76244.92,0.0,-0.38031,0.00015,28.1457]
[1779658909392,35.22,76249.14,0.0,-0.37969,0.00015,28.13329]
[1779658909443,35.22,76249.14,0.0,-0.37969,0.00015,28.13329]
[1779658909905,35.22,76249.14,0.0,-0.37969,0.00015,28.13329]
[1779658909581,35.22,76256.68,0.0,-0.37858,0.00015,28.11094]
[1779658910162,35.22,76256.68,0.0,-0.37858,0.00015,28.11094]
[1779658915200,35.21,76262.96,0.0,-0.37766,0.00015,28.09196]
[1779658916659,35.21,76262.96,0.0,-0.37766,0.00015,28.09196]
[1779658919225,35.21,76254.92,0.0,-0.37882,0.00015,28.11575]
[1779658923253,35.21,76262.78,0.0,-0.37767,0.00015,28.09216]
[1779658928288,35.21,76264.01,0.0,-0.37748,0.00015,28.08827]
[1779658931645,35.21,76250.13,0.0,-0.3795,0.00015,28.12944]
[1779658932456,35.21,76250.13,0.0,-0.3795,0.00015,28.12944]
[1779658932890,35.21,76247.04,0.0,-0.37995,0.00015,28.13852]
[1779658935878,35.2,76246.01,0.0,-0.3801,0.00015,28.14153]
[1779658935887,35.2,76246.01,0.0,-0.3801,0.00015,28.14153]
[1779658935964,35.2,76245.93,0.0,-0.38012,0.00015,28.14177]
[1779658941156,35.2,76239.16,0.0,-0.3811,0.00015,28.16137]
[1779658946422,35.2,76224.33,0.0,-0.38326,0.00015,28.20375]
[1779658949548,35.2,76219.41,0.0,-0.38398,0.00015,28.21772]
[1779658949581,35.2,76219.41,0.0,-0.38398,0.00015,28.21772]
[1779658949752,35.2,76219.41,0.0,-0.38398,0.00015,28.21772]
[1779658949793,35.2,76219.41,0.0,-0.38398,0.00015,28.21772]
[1779658949885,35.2,76219.41,0.0,-0.38398,0.00015,28.21772]
[1779658949974,35.2,76198.34,0.0,-0.38708,0.00015,28.27652]
[1779658951018,35.2,76198.34,0.0,-0.38709,0.00015,28.27657]
[1779658951840,35.2,76183.88,0.0,-0.38921,0.00015,28.31286]
[1779658953296,35.2,76183.88,0.0,-0.38921,0.00015,28.31286]
[1779658953886,35.2,76183.88,0.0,-0.38921,0.00015,28.31286]
[1779658953925,35.2,76183.88,0.0,-0.38921,0.00015,28.31286]
[1779658953932,35.2,76181.11,0.0,-0.38962,0.00015,28.3203]
[1779658955110,35.2,76180.79,0.0,-0.38966,0.00015,28.32116]
[1779658955114,35.2,76180.79,0.0,-0.38966,0.00015,28.32116]
[1779658955492,35.2,76180.79,0.0,-0.38966,0.00015,28.32116]
[1779658959279,35.2,76180.99,0.0,-0.38963,0.00015,28.32064]
[1779658960004,35.2,76180.99,0.0,-0.38963,0.00015,28.32064]
[1779658960526,35.2,76179.75,0.0,-0.38982,0.00015,28.32397]
[1779658961967,35.2,76179.75,0.0,-0.38982,0.00015,28.32397]
[1779658961910,35.2,76172.3,0.0,-0.39092,0.00015,28.34377]
[1779658962561,35.2,76172.3,0.0,-0.39092,0.00015,28.34377]
[1779658962745,35.2,76169.76,0.0,-0.39129,0.00015,28.35048]
[1779658963548,35.2,76169.76,0.0,-0.39129,0.00015,28.35048]
[1779658963855,35.2,76169.76,0.0,-0.39129,0.00015,28.35048]
[1779658963985,35.2,76136.01,0.0,-0.39629,0.00015,28.43725]
[1779658964391,35.2,76136.01,0.0,-0.39629,0.00015,28.43725]
[1779658964443,35.2,76136.01,0.0,-0.39629,0.00015,28.43725]
[1779658964616,35.2,76136.01,0.0,-0.39629,0.00015,28.43725]
[1779658964642,35.2,76136.01,0.0,-0.39629,0.00015,28.43725]
[1779658964866,35.2,76136.01,0.0,-0.39629,0.00015,28.43725]
[1779658964893,35.2,76136.01,0.0,-0.39629,0.00015,28.43725]
[1779658964939,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965018,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965055,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965238,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965271,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965545,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965609,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965797,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658965824,35.2,76124.66,0.0,-0.39797,0.00015,28.46537]
[1779658966011,35.2,76122.09,0.0,-0.39835,0.00015,28.47166]
[1779658966087,35.2,76122.09,0.0,-0.39835,0.00015,28.47166]
[1779658967330,35.2,76122.09,0.0,-0.39835,0.00015,28.47166]
[1779658967348,35.2,76122.09,0.0,-0.39835,0.00015,28.47166]
[1779658967420,35.2,76122.09,0.0,-0.39835,0.00015,28.47166]
[1779658967446,35.2,76122.09,0.0,-0.39835,0.00015,28.47166]
[1779658967793,35.19,76122.02,0.0,-0.39836,0.00015,28.47181]
[1779658971916,35.19,76120.82,0.0,-0.39854,0.00015,28.47473]
[1779658971971,35.19,76120.82,0.0,-0.39854,0.00015,28.47473]
[1779658971995,35.19,76120.35,0.0,-0.3986,0.00015,28.47586]
[1779658973566,35.19,76120.08,0.0,-0.39864,0.00015,28.47651]
[1779658973933,35.19,76120.08,0.0,-0.39864,0.00015,28.4765]
[1779658977991,35.19,76129.93,0.0,-0.39718,0.00015,28.45221]
[1779658978315,35.19,76129.93,0.0,-0.39718,0.00015,28.45221]
[1779658978912,35.19,76133.68,0.0,-0.39662,0.00015,28.44283]
[1779658979764,35.19,76133.68,0.0,-0.39662,0.00015,28.44283]
[1779658979973,35.19,76135.11,0.0,-0.39641,0.00015,28.43922]
[1779658984975,35.19,76135.0,0.0,-0.39642,0.00015,28.43937]
[1779658990026,35.19,76136.7,0.0,-0.39616,0.00015,28.43495]
[1779658995032,35.18,76138.31,0.0,-0.3959,0.00015,28.43068]
[1779658995948,35.18,76127.46,0.0,-0.39751,0.00015,28.45767]
[1779658997986,35.18,76123.0,0.0,-0.39817,0.00015,28.46862]
[1779659003008,35.18,76120.35,0.0,-0.39856,0.00015,28.47506]
[1779659004475,35.18,76119.81,0.0,-0.39864,0.00015,28.47635]
[1779659004950,35.18,76119.59,0.0,-0.39867,0.00015,28.47687]
[1779659005327,35.18,76119.59,0.0,-0.39867,0.00015,28.47687]
[1779659005848,35.18,76119.46,0.0,-0.39869,0.00015,28.47719]
[1779659006395,35.18,76119.46,0.0,-0.39869,0.00015,28.47719]
[1779659006855,35.18,76115.55,0.0,-0.39928,0.00015,28.48674]
[1779659007867,35.18,76115.55,0.0,-0.39928,0.00015,28.48674]
[1779659007912,35.18,76115.55,0.0,-0.39928,0.00015,28.48674]
[1779659007976,35.18,76115.55,0.0,-0.39928,0.00015,28.48674]
[1779659007968,35.18,76106.14,0.0,-0.40068,0.00015,28.50943]
[1779659011019,35.18,76106.17,0.0,-0.40068,0.00015,28.5094]
[1779659011427,35.18,76105.92,0.0,-0.40071,0.00015,28.50697]
[1779659011929,35.18,76104.94,0.0,-0.40085,0.00015,28.50933]
[1779659014912,35.18,76097.46,0.0,-0.40197,0.00015,28.52711]
[1779659017606,35.18,76093.89,0.0,-0.4025,0.00015,28.53551]
[1779659017646,35.18,76093.89,0.0,-0.4025,0.00015,28.53551]
[1779659018017,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659018342,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659018445,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659018775,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659018779,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659018801,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659018868,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659018922,35.18,76099.21,0.0,-0.40171,0.00015,28.523]
[1779659019078,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019130,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019283,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019320,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019489,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019523,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019689,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019733,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019906,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659019944,35.18,76119.22,0.0,-0.39873,0.00015,28.47498]
[1779659020025,35.18,76121.08,0.0,-0.39846,0.00015,28.47046]
[1779659020121,35.18,76121.08,0.0,-0.39846,0.00015,28.47046]
[1779659020228,35.18,76121.08,0.0,-0.39846,0.00015,28.47046]
[1779659020251,35.18,76121.08,0.0,-0.39846,0.00015,28.47046]
[1779659020864,35.18,76121.08,0.0,-0.39846,0.00015,28.47046]
[1779659020867,35.18,76121.08,0.0,-0.39846,0.00015,28.47046]
[1779659021075,35.18,76121.08,0.0,-0.39846,0.00015,28.47046]
[1779659020954,35.18,76121.08,0.0,-0.39846,0.00015,28.4705]
[1779659021123,35.18,76121.08,0.0,-0.39846,0.00015,28.4705]
[1779659021936,35.18,76121.08,0.0,-0.39846,0.00015,28.4705]
[1779659021971,35.18,76122.22,0.0,-0.39829,0.00015,28.46775]
[1779659024928,35.19,76119.33,0.0,-0.39873,0.00015,28.47491]
[1779659025016,35.19,76121.0,0.0,-0.39848,0.00015,28.47087]
[1779659025989,35.19,76121.0,0.0,-0.39848,0.00015,28.47087]
[1779659030056,35.19,76133.61,0.0,-0.39662,0.00015,28.43991]
[1779659033938,35.19,76137.54,0.0,-0.39604,0.00015,28.43013]
[1779659034962,35.19,76138.38,0.0,-0.39591,0.00015,28.42797]
[1779659035070,35.19,76091.14,0.0,-0.40294,0.00015,28.54246]
[1779659035286,35.19,76091.14,0.0,-0.40294,0.00015,28.54246]
[1779659035539,35.19,76091.14,0.0,-0.40294,0.00015,28.54246]
[1779659035550,35.19,76091.14,0.0,-0.40294,0.00015,28.54246]
[1779659035666,35.19,76091.14,0.0,-0.40294,0.00015,28.54246]
[1779659035680,35.19,76091.14,0.0,-0.40294,0.00015,28.54246]
[1779659035788,35.19,76091.14,0.0,-0.40294,0.00015,28.54246]
[1779659036072,35.19,76091.39,0.0,-0.40291,0.00015,28.54191]
[1779659037077,35.19,76092.58,0.0,-0.40273,0.00015,28.53913]
[1779659037383,35.19,76092.58,0.0,-0.40273,0.00015,28.53913]
[1779659040500,35.19,76094.66,0.0,-0.40242,0.00015,28.53427]
[1779659040524,35.19,76094.66,0.0,-0.40242,0.00015,28.53427]
[1779659040536,35.19,76094.66,0.0,-0.40242,0.00015,28.53427]
[1779659041105,35.19,76091.81,0.0,-0.40284,0.00015,28.54092]
[1779659041638,35.19,76091.81,0.0,-0.40284,0.00015,28.54092]
[1779659041668,35.19,76091.81,0.0,-0.40284,0.00015,28.54092]
[1779659043410,35.2,76088.95,0.0,-0.40328,0.00015,28.54766]
[1779659044126,35.2,76093.47,0.0,-0.4026,0.00015,28.53713]
[1779659046092,35.2,76093.47,0.0,-0.4026,0.00015,28.53713]
[1779659046255,35.2,76091.31,0.0,-0.40292,0.00015,28.54217]
[1779659047504,35.2,76091.31,0.0,-0.40292,0.00015,28.54217]
[1779659048024,35.2,76091.16,0.0,-0.40295,0.00015,28.54251]
[1779659053055,35.19,76090.65,0.0,-0.40302,0.00015,28.54369]
[1779659056074,35.19,76080.0,0.0,-0.40461,0.00015,28.56822]
[1779659057094,35.19,76080.0,0.0,-0.40461,0.00015,28.56822]
[1779659057102,35.19,76080.0,0.0,-0.40461,0.00015,28.56822]
[1779659057121,35.19,76063.62,0.0,-0.40706,0.00015,28.60503]
[1779659057170,35.19,76063.62,0.0,-0.40706,0.00015,28.60503]
[1779659057306,35.19,76063.62,0.0,-0.40706,0.00015,28.60503]
[1779659057353,35.19,76063.62,0.0,-0.40706,0.00015,28.60503]
[1779659057553,35.19,76063.62,0.0,-0.40706,0.00015,28.60503]
[1779659058089,35.19,76056.27,0.0,-0.40816,0.00015,28.62119]
[1779659061948,35.19,76055.3,0.0,-0.4083,0.00015,28.62329]
[1779659061994,35.19,76055.3,0.0,-0.4083,0.00015,28.62329]
[1779659062003,35.19,76055.2,0.0,-0.40831,0.00015,28.6235]
[1779659064022,35.19,76055.43,0.0,-0.40828,0.00015,28.623]
[1779659066303,35.19,76046.35,0.0,-0.40964,0.00015,28.64267]
[1779659066419,35.19,76046.35,0.0,-0.40964,0.00015,28.64267]
[1779659066917,35.19,76046.35,0.0,-0.40964,0.00015,28.64267]
[1779659066941,35.19,76046.35,0.0,-0.40964,0.00015,28.64267]
[1779659067038,35.19,76059.15,0.0,-0.40772,0.00015,28.61487]
[1779659067446,35.19,76059.15,0.0,-0.40772,0.00015,28.61487]
[1779659067479,35.19,76059.15,0.0,-0.40772,0.00015,28.61487]
[1779659067548,35.19,76059.15,0.0,-0.40772,0.00015,28.61487]
[1779659067606,35.19,76059.15,0.0,-0.40772,0.00015,28.61487]
[1779659067616,35.19,76059.15,0.0,-0.40772,0.00015,28.61487]
[1779659068045,35.19,76059.15,0.0,-0.40772,0.00015,28.61487]
[1779659068068,35.19,76065.68,0.0,-0.40675,0.00015,28.6004]
[1779659068162,35.19,76065.68,0.0,-0.40675,0.00015,28.6004]
[1779659068300,35.19,76065.68,0.0,-0.40675,0.00015,28.6004]
[1779659069448,35.19,76065.68,0.0,-0.40675,0.00015,28.6004]
[1779659070119,35.19,76073.94,0.0,-0.40551,0.00015,28.58182]
[1779659070555,35.19,76073.94,0.0,-0.40551,0.00015,28.58182]
[1779659070609,35.19,76073.48,0.0,-0.40558,0.00015,28.58286]
[1779659076536,35.19,76076.47,0.0,-0.40512,0.00015,28.573]
[1779659081579,35.19,76082.27,0.0,-0.40425,0.00015,28.55975]
[1779659082400,35.19,76080.96,0.0,-0.40445,0.00015,28.56275]
[1779659083161,35.19,76074.47,0.0,-0.40542,0.00015,28.57751]
[1779659087149,35.19,76066.76,0.0,-0.40656,0.00015,28.59475]
[1779659092869,35.19,76055.4,0.0,-0.40827,0.00015,28.61989]
[1779659094788,35.19,76047.68,0.0,-0.40943,0.00015,28.63666]
[1779659099803,35.2,76053.65,0.0,-0.40855,0.00015,28.624]
[1779659104206,35.2,76061.46,0.0,-0.40739,0.00015,28.6071]
[1779659107008,35.2,76063.57,0.0,-0.40708,0.00015,28.60248]
[1779659107081,35.2,76063.57,0.0,-0.40708,0.00015,28.60248]
[1779659107120,35.2,76063.57,0.0,-0.40708,0.00015,28.60248]
[1779659107165,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107220,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107236,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107350,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107464,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107547,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107610,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107668,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107821,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659107849,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659108034,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659108060,35.2,76068.06,0.0,-0.40641,0.00015,28.59251]
[1779659108127,35.2,76083.11,0.0,-0.40416,0.00015,28.55847]
[1779659108265,35.2,76083.11,0.0,-0.40416,0.00015,28.55847]
[1779659108300,35.2,76083.11,0.0,-0.40416,0.00015,28.55847]
[1779659108501,35.2,76083.11,0.0,-0.40416,0.00015,28.55847]
[1779659108554,35.2,76083.11,0.0,-0.40416,0.00015,28.55847]
[1779659108584,35.2,76083.11,0.0,-0.40416,0.00015,28.55847]
[1779659108659,35.2,76083.11,0.0,-0.40416,0.00015,28.55847]
[1779659109159,35.2,76088.72,0.0,-0.40332,0.00015,28.54555]
[1779659110123,35.2,76088.72,0.0,-0.40332,0.00015,28.54555]
[1779659111143,35.21,76092.48,0.0,-0.40277,0.00015,28.53689]
[1779659115254,35.21,76094.86,0.0,-0.40242,0.00015,28.53149]
[1779659116164,35.21,76095.62,0.0,-0.40231,0.00015,28.52975]
[1779659119998,35.21,76094.36,0.0,-0.40251,0.00015,28.53283]
[1779659120115,35.21,76088.83,0.0,-0.40333,0.00015,28.5457]
[1779659122573,35.21,76084.24,0.0,-0.40402,0.00015,28.55628]
[1779659123130,35.21,76077.53,0.0,-0.40502,0.00015,28.5716]
[1779659125123,35.21,76068.79,0.0,-0.40632,0.00015,28.59128]
[1779659128467,35.21,76063.81,0.0,-0.40706,0.00015,28.6023]
[1779659128488,35.21,76063.81,0.0,-0.40706,0.00015,28.6023]
[1779659132450,35.21,76055.8,0.0,-0.40825,0.00015,28.61683]
[1779659133724,35.21,76054.52,0.0,-0.40844,0.00015,28.61961]
[1779659134082,35.21,76054.52,0.0,-0.40844,0.00015,28.61961]
[1779659134097,35.21,76054.52,0.0,-0.40844,0.00015,28.61961]
[1779659134122,35.21,76054.52,0.0,-0.40844,0.00015,28.61961]
[1779659134164,35.21,76047.84,0.0,-0.40944,0.00015,28.63407]
[1779659136129,35.21,76061.3,0.0,-0.40743,0.00015,28.60475]
[1779659137149,35.21,76067.15,0.0,-0.40655,0.00015,28.59181]
[1779659142158,35.21,76070.14,0.0,-0.40611,0.00015,28.58514]
[1779659142459,35.21,76067.34,0.0,-0.40652,0.00015,28.59138]
[1779659142517,35.21,76067.34,0.0,-0.40652,0.00015,28.59138]
[1779659144027,35.21,76087.15,0.0,-0.40357,0.00015,28.54645]
[1779659145264,35.21,76087.15,0.0,-0.40357,0.00015,28.5465]
[1779659145278,35.21,76087.15,0.0,-0.40357,0.00015,28.5465]
[1779659145844,35.21,76087.92,0.0,-0.40346,0.00015,28.54477]
[1779659148028,35.22,76072.54,0.0,-0.40576,0.00015,28.57989]
[1779659148447,35.22,76072.54,0.0,-0.40576,0.00015,28.57989]
[1779659148521,35.22,76072.54,0.0,-0.40576,0.00015,28.57989]
[1779659148851,35.22,76072.54,0.0,-0.40576,0.00015,28.57989]
[1779659148921,35.22,76072.54,0.0,-0.40576,0.00015,28.57989]
[1779659148931,35.22,76072.54,0.0,-0.40576,0.00015,28.57989]
[1779659148982,35.22,76072.54,0.0,-0.40576,0.00015,28.57989]
[1779659149032,35.22,76068.9,0.0,-0.4063,0.00015,28.58807]
[1779659149383,35.22,76068.9,0.0,-0.4063,0.00015,28.58807]
[1779659149568,35.22,76068.9,0.0,-0.4063,0.00015,28.58807]
[1779659149882,35.22,76068.9,0.0,-0.4063,0.00015,28.58804]
[1779659150788,35.22,76068.9,0.0,-0.4063,0.00015,28.58804]
[1779659153872,35.21,76072.7,0.0,-0.40573,0.00015,28.57946]
[1779659153887,35.21,76072.7,0.0,-0.40573,0.00015,28.57946]
[1779659153923,35.21,76072.7,0.0,-0.40573,0.00015,28.57946]
[1779659154040,35.21,76072.1,0.0,-0.40582,0.00015,28.58076]
[1779659155908,35.21,76072.1,0.0,-0.40581,0.00015,28.58074]
[1779659159429,35.21,76065.96,0.0,-0.40673,0.00015,28.59437]
[1779659164724,35.21,76071.31,0.0,-0.40592,0.00015,28.58228]
[1779659165305,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165434,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165443,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165489,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165556,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165677,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165710,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165871,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659165948,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659166086,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659166153,35.21,76072.11,0.0,-0.4058,0.00015,28.58046]
[1779659166167,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659166371,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659166401,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659166613,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659166642,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659166765,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659167051,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659167113,35.21,76066.26,0.0,-0.40667,0.00015,28.59355]
[1779659167184,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659167340,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659167380,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659167561,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659167610,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659167814,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659167851,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659168016,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659168043,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659168263,35.21,76065.78,0.0,-0.40674,0.00015,28.59461]
[1779659168116,35.21,76065.71,0.0,-0.40675,0.00015,28.59476]
[1779659168372,35.21,76065.71,0.0,-0.40675,0.00015,28.59476]
[1779659168733,35.21,76065.71,0.0,-0.40675,0.00015,28.59476]
[1779659168769,35.21,76065.71,0.0,-0.40675,0.00015,28.59476]
[1779659168950,35.21,76065.71,0.0,-0.40675,0.00015,28.59476]
[1779659168976,35.21,76065.71,0.0,-0.40675,0.00015,28.59476]
[1779659169162,35.21,76065.71,0.0,-0.40675,0.00015,28.59476]
[1779659169179,35.2,76066.04,0.0,-0.4067,0.00015,28.59401]
[1779659169985,35.2,76066.04,0.0,-0.4067,0.00015,28.59401]
[1779659170123,35.2,76066.04,0.0,-0.4067,0.00015,28.59401]
[1779659170733,35.2,76066.04,0.0,-0.4067,0.00015,28.59401]
[1779659171173,35.2,76066.98,0.0,-0.40656,0.00015,28.59191]
[1779659176181,35.2,76065.7,0.0,-0.40675,0.00015,28.59473]
[1779659177179,35.2,76046.6,0.0,-0.40961,0.00015,28.63647]
[1779659178225,35.2,76046.6,0.0,-0.40961,0.00015,28.63647]
[1779659178188,35.2,76028.83,0.0,-0.41228,0.00015,28.67397]
[1779659178310,35.2,76028.83,0.0,-0.41228,0.00015,28.67397]
[1779659178448,35.2,76028.83,0.0,-0.41228,0.00015,28.67397]
[1779659178637,35.2,76028.83,0.0,-0.41228,0.00015,28.67397]
[1779659179010,35.2,76028.83,0.0,-0.41228,0.00015,28.67397]
[1779659179076,35.2,76028.83,0.0,-0.41228,0.00015,28.67397]
[1779659179187,35.2,76028.83,0.0,-0.41228,0.00015,28.67397]
[1779659179206,35.2,76044.92,0.0,-0.40986,0.00015,28.6401]
[1779659179479,35.2,76044.92,0.0,-0.40986,0.00015,28.6401]
[1779659179601,35.2,76044.92,0.0,-0.40986,0.00015,28.6401]
[1779659179739,35.2,76044.92,0.0,-0.40986,0.00015,28.6401]
[1779659179792,35.2,76044.92,0.0,-0.40986,0.00015,28.6401]
[1779659180119,35.2,76045.59,0.0,-0.40976,0.00015,28.63867]
[1779659181178,35.2,76045.59,0.0,-0.40976,0.00015,28.63867]
[1779659181230,35.2,76045.59,0.0,-0.40976,0.00015,28.63867]
[1779659181219,35.21,76057.64,0.0,-0.40796,0.00015,28.61257]
[1779659182190,35.21,76057.64,0.0,-0.40796,0.00015,28.61257]
[1779659182197,35.21,76057.64,0.0,-0.40796,0.00015,28.61257]
[1779659182258,35.21,76057.64,0.0,-0.40796,0.00015,28.61257]
[1779659183419,35.21,76058.36,0.0,-0.40786,0.00015,28.61107]
[1779659183476,35.21,76058.36,0.0,-0.40786,0.00015,28.61107]
[1779659183921,35.21,76058.36,0.0,-0.40786,0.00015,28.61107]
[1779659183942,35.21,76058.36,0.0,-0.40786,0.00015,28.61107]
[1779659184136,35.21,76055.13,0.0,-0.40834,0.00015,28.6182]
[1779659184880,35.21,76055.13,0.0,-0.40834,0.00015,28.6182]
[1779659184939,35.21,76055.13,0.0,-0.40834,0.00015,28.6182]
[1779659184975,35.21,76055.13,0.0,-0.40834,0.00015,28.6182]
[1779659185011,35.21,76055.13,0.0,-0.40834,0.00015,28.6182]
[1779659185144,35.21,76044.16,0.0,-0.40999,0.00015,28.64192]
[1779659186180,35.21,76044.16,0.0,-0.40999,0.00015,28.64192]
[1779659186219,35.21,76044.16,0.0,-0.40999,0.00015,28.64192]
[1779659186243,35.21,76044.16,0.0,-0.40999,0.00015,28.64192]
[1779659186263,35.21,76044.16,0.0,-0.40999,0.00015,28.64192]
[1779659186274,35.21,76044.16,0.0,-0.40999,0.00015,28.64192]
[1779659186281,35.21,76033.32,0.0,-0.41162,0.00015,28.66487]
[1779659187880,35.21,76031.61,0.0,-0.41188,0.00015,28.66847]
[1779659188259,35.21,76033.2,0.0,-0.41164,0.00015,28.66518]
[1779659191477,35.22,76033.99,0.0,-0.41152,0.00015,28.66059]
[1779659191489,35.22,76033.99,0.0,-0.41152,0.00015,28.66059]
[1779659192300,35.22,76031.37,0.0,-0.41191,0.00015,28.66609]
[1779659197316,35.22,76026.98,0.0,-0.41258,0.00015,28.67534]
[1779659197360,35.22,76026.98,0.0,-0.41258,0.00015,28.67534]
[1779659198260,35.22,76027.46,0.0,-0.41251,0.00015,28.67438]
[1779659202614,35.23,76028.69,0.0,-0.41233,0.00015,28.67196]
[1779659202629,35.23,76028.69,0.0,-0.41233,0.00015,28.67196]
[1779659203284,35.23,76036.26,0.0,-0.4112,0.00015,28.65619]
[1779659207203,35.23,76040.59,0.0,-0.41056,0.00015,28.64716]
[1779659207212,35.23,76040.59,0.0,-0.41056,0.00015,28.64716]
[1779659207305,35.23,76045.7,0.0,-0.40979,0.00015,28.63632]
[1779659210325,35.23,76054.5,0.0,-0.40849,0.00015,28.61747]
[1779659212200,35.23,76054.5,0.0,-0.40849,0.00015,28.61749]
[1779659212218,35.23,76054.5,0.0,-0.40849,0.00015,28.61749]
[1779659212242,35.23,76059.28,0.0,-0.40777,0.00015,28.60705]
[1779659217273,35.24,76058.91,0.0,-0.40783,0.00015,28.60796]
[1779659221276,35.24,76058.76,0.0,-0.40785,0.00015,28.60827]
[1779659222276,35.24,76062.02,0.0,-0.40737,0.00015,28.60117]
[1779659222724,35.24,76062.02,0.0,-0.40737,0.00015,28.60117]
[1779659222740,35.24,76062.02,0.0,-0.40737,0.00015,28.60117]
[1779659223238,35.24,76067.37,0.0,-0.40658,0.00015,28.58939]
[1779659227469,35.24,76072.4,0.0,-0.40583,0.00015,28.57831]
[1779659227846,35.24,76072.4,0.0,-0.40583,0.00015,28.57831]
[1779659228062,35.24,76072.4,0.0,-0.40583,0.00015,28.57831]
[1779659228067,35.24,76072.4,0.0,-0.40583,0.00015,28.57831]
[1779659228080,35.24,76072.58,0.0,-0.40581,0.00015,28.5779]
[1779659228949,35.24,76072.58,0.0,-0.40581,0.00015,28.5779]
[1779659228966,35.24,76072.58,0.0,-0.40581,0.00015,28.5779]
[1779659229050,35.24,76084.26,0.0,-0.40406,0.00015,28.55138]
[1779659230986,35.24,76084.26,0.0,-0.40406,0.00015,28.55138]
[1779659231010,35.24,76088.28,0.0,-0.40346,0.00015,28.54212]
[1779659231971,35.24,76088.28,0.0,-0.40346,0.00015,28.54212]
[1779659232286,35.24,76091.76,0.0,-0.40295,0.00015,28.53407]
[1779659234284,35.24,76091.76,0.0,-0.40295,0.00015,28.53407]
[1779659234295,35.24,76091.76,0.0,-0.40295,0.00015,28.53407]
[1779659234304,35.24,76093.44,0.0,-0.4027,0.00015,28.53017]
[1779659234359,35.24,76093.44,0.0,-0.4027,0.00015,28.53017]
[1779659234496,35.24,76093.44,0.0,-0.4027,0.00015,28.53017]
[1779659236387,35.24,76094.15,0.0,-0.40259,0.00015,28.52852]
[1779659237335,35.25,76094.42,0.0,-0.40255,0.00015,28.52791]
[1779659242362,35.25,76097.09,0.0,-0.40216,0.00015,28.5217]
[1779659247380,35.25,76098.52,0.0,-0.40195,0.00015,28.51838]
[1779659249306,35.25,76107.51,0.0,-0.40061,0.00015,28.4971]
[1779659250328,35.25,76114.84,0.0,-0.39952,0.00015,28.47952]
[1779659252304,35.25,76116.8,0.0,-0.39922,0.00015,28.47175]
[1779659253349,35.25,76119.32,0.0,-0.39885,0.00015,28.46568]
[1779659255315,35.25,76118.84,0.0,-0.39892,0.00015,28.46687]
[1779659255327,35.25,76118.84,0.0,-0.39892,0.00015,28.46687]
[1779659256338,35.25,76118.27,0.0,-0.39901,0.00015,28.46831]
[1779659257961,35.25,76117.7,0.0,-0.3991,0.00015,28.46973]
[1779659257972,35.25,76117.7,0.0,-0.3991,0.00015,28.46973]
[1779659258012,35.25,76117.33,0.0,-0.39915,0.00015,28.47065]
[1779659263047,35.25,76116.09,0.0,-0.39934,0.00015,28.47374]
[1779659265852,35.26,76115.35,0.0,-0.39946,0.00015,28.47564]
[1779659266124,35.26,76115.35,0.0,-0.39946,0.00015,28.47564]
[1779659266241,35.26,76115.35,0.0,-0.39946,0.00015,28.47564]
[1779659266281,35.26,76115.35,0.0,-0.39946,0.00015,28.47564]
[1779659266356,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659266392,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659266429,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659266535,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659266578,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659266646,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659266828,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659266889,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659267028,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659267074,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659267235,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659267270,35.26,76091.32,0.0,-0.40303,0.00015,28.53259]
[1779659267368,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659267441,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659267492,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659267636,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659267688,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659267878,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659267900,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659268084,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659268104,35.26,76075.67,0.0,-0.40537,0.00015,28.56841]
[1779659268175,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659268453,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659268483,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659268671,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659268804,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659268887,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659268931,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659269118,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659269140,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659269318,35.26,76072.1,0.0,-0.4059,0.00015,28.57639]
[1779659269327,35.26,76072.4,0.0,-0.40585,0.00015,28.5757]
[1779659269628,35.26,76072.4,0.0,-0.40585,0.00015,28.5757]
[1779659269647,35.26,76072.4,0.0,-0.40585,0.00015,28.5757]
[1779659269882,35.26,76072.4,0.0,-0.40585,0.00015,28.5757]
[1779659269890,35.26,76072.4,0.0,-0.40585,0.00015,28.5757]
[1779659269918,35.26,76072.4,0.0,-0.40585,0.00015,28.5757]
[1779659269959,35.26,76072.4,0.0,-0.40585,0.00015,28.5757]
[1779659271649,35.26,76071.47,0.0,-0.40599,0.00015,28.57781]
[1779659272578,35.26,76069.6,0.0,-0.40627,0.00015,28.58202]
[1779659273356,35.26,76069.6,0.0,-0.40627,0.00015,28.58202]
[1779659273362,35.26,76069.6,0.0,-0.40627,0.00015,28.58202]
[1779659273707,35.26,76066.39,0.0,-0.40675,0.00015,28.5892]
[1779659273735,35.26,76066.39,0.0,-0.40675,0.00015,28.5892]
[1779659273765,35.26,76066.39,0.0,-0.40675,0.00015,28.5892]
[1779659274211,35.26,76063.61,0.0,-0.40717,0.00015,28.5954]
[1779659277435,35.26,76062.6,0.0,-0.40732,0.00015,28.59767]
[1779659278348,35.26,76060.9,0.0,-0.40758,0.00015,28.60145]
[1779659283391,35.26,76058.86,0.0,-0.40789,0.00015,28.606]
[1779659288444,35.27,76055.87,0.0,-0.40836,0.00015,28.61291]
[1779659293452,35.28,76053.34,0.0,-0.40875,0.00015,28.61869]
[1779659298479,35.29,76055.1,0.0,-0.40851,0.00015,28.61515]
[1779659301361,35.29,76064.73,0.0,-0.40707,0.00015,28.59409]
[1779659302999,35.29,76068.63,0.0,-0.40649,0.00015,28.58546]
[1779659303054,35.29,76068.63,0.0,-0.40649,0.00015,28.58546]
[1779659303158,35.29,76068.63,0.0,-0.40649,0.00015,28.58546]
[1779659303177,35.29,76068.63,0.0,-0.40649,0.00015,28.58546]
[1779659303315,35.29,76068.63,0.0,-0.40649,0.00015,28.58546]
[1779659303379,35.29,76068.63,0.0,-0.40649,0.00015,28.58546]
[1779659303333,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659303448,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659303593,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659303701,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659303863,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659303925,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659304085,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659304121,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659304363,35.29,76081.17,0.0,-0.40462,0.00015,28.55723]
[1779659304371,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659304430,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659304551,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659304599,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659304779,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659304833,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659304975,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659305021,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659305176,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659305207,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659305379,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659305418,35.29,76091.85,0.0,-0.40303,0.00015,28.5327]
[1779659305397,35.29,76091.18,0.0,-0.40313,0.00015,28.53429]
[1779659305576,35.29,76091.18,0.0,-0.40313,0.00015,28.53429]
[1779659305702,35.29,76091.18,0.0,-0.40313,0.00015,28.53429]
[1779659305717,35.29,76091.18,0.0,-0.40313,0.00015,28.53429]
[1779659305519,35.29,76091.18,0.0,-0.40313,0.00015,28.53429]
[1779659307247,35.29,76091.18,0.0,-0.40313,0.00015,28.53429]
[1779659307270,35.29,76091.18,0.0,-0.40313,0.00015,28.53429]
[1779659307399,35.29,76092.24,0.0,-0.40297,0.00015,28.53186]
[1779659307941,35.29,76092.24,0.0,-0.40297,0.00015,28.53186]
[1779659307953,35.29,76092.24,0.0,-0.40297,0.00015,28.53186]
[1779659308083,35.29,76093.61,0.0,-0.40277,0.00015,28.52869]
[1779659314346,35.29,76093.99,0.0,-0.40271,0.00015,28.52478]
[1779659320105,35.29,76096.08,0.0,-0.4024,0.00015,28.51994]
[1779659322134,35.29,76096.54,0.0,-0.40233,0.00015,28.51887]
[1779659322137,35.29,76096.54,0.0,-0.40233,0.00015,28.51887]
[1779659322393,35.29,76110.16,0.0,-0.40031,0.00015,28.48669]
[1779659327412,35.29,76110.88,0.0,-0.4002,0.00015,28.48503]
[1779659328236,35.29,76111.4,0.0,-0.40013,0.00015,28.4838]
[1779659328246,35.29,76111.4,0.0,-0.40013,0.00015,28.4838]
[1779659328413,35.29,76111.32,0.0,-0.40014,0.00015,28.48401]
[1779659329854,35.3,76111.32,0.0,-0.40014,0.00015,28.48403]
[1779659329920,35.3,76111.32,0.0,-0.40014,0.00015,28.48403]
[1779659329929,35.3,76111.32,0.0,-0.40014,0.00015,28.48403]
[1779659330063,35.3,76111.32,0.0,-0.40014,0.00015,28.48403]
[1779659330481,35.3,76105.44,0.0,-0.40101,0.00015,28.49806]
[1779659332959,35.3,76106.23,0.0,-0.4009,0.00015,28.49621]
[1779659333043,35.3,76106.23,0.0,-0.4009,0.00015,28.49621]
[1779659333384,35.3,76106.23,0.0,-0.4009,0.00015,28.49621]
[1779659333470,35.3,76107.08,0.0,-0.40077,0.00015,28.4942]
[1779659334969,35.3,76107.23,0.0,-0.40075,0.00015,28.49386]
[1779659335465,35.3,76107.23,0.0,-0.40075,0.00015,28.49388]
[1779659340470,35.3,76108.28,0.0,-0.4006,0.00015,28.49144]
[1779659341400,35.3,76117.33,0.0,-0.39926,0.00015,28.46975]
[1779659341946,35.3,76117.33,0.0,-0.39926,0.00015,28.46975]
[1779659341957,35.3,76117.33,0.0,-0.39926,0.00015,28.46975]
[1779659342465,35.3,76117.98,0.0,-0.39916,0.00015,28.46821]
[1779659345483,35.3,76128.54,0.0,-0.3976,0.00015,28.44252]
[1779659347448,35.3,76132.13,0.0,-0.39707,0.00015,28.4337]
[1779659347441,35.3,76140.15,0.0,-0.39589,0.00015,28.41376]
[1779659348450,35.31,76140.93,0.0,-0.39578,0.00015,28.41186]
[1779659350509,35.31,76136.07,0.0,-0.3965,0.00015,28.42413]
[1779659355396,35.31,76147.51,0.0,-0.39482,0.00015,28.39564]
[1779659360413,35.32,76147.88,0.0,-0.39478,0.00015,28.39495]
[1779659361082,35.32,76146.99,0.0,-0.39491,0.00015,28.39727]
[1779659361502,35.32,76146.29,0.0,-0.39502,0.00015,28.39911]
[1779659366529,35.33,76145.96,0.0,-0.39509,0.00015,28.40024]
[1779659368463,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659368572,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659368638,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659368882,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659369071,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659369149,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659369225,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659369501,35.33,76125.74,0.0,-0.39808,0.00015,28.4506]
[1779659369468,35.33,76090.42,0.0,-0.40332,0.00015,28.53461]
[1779659370476,35.33,76082.07,0.0,-0.40457,0.00015,28.55372]
[1779659373772,35.33,76079.35,0.0,-0.40496,0.00015,28.55678]
[1779659373784,35.33,76079.35,0.0,-0.40496,0.00015,28.55678]
[1779659373967,35.33,76079.35,0.0,-0.40496,0.00015,28.55678]
[1779659373975,35.33,76079.35,0.0,-0.40496,0.00015,28.55678]
[1779659374005,35.33,76079.35,0.0,-0.40496,0.00015,28.55678]
[1779659374504,35.33,76079.91,0.0,-0.40487,0.00015,28.55549]
[1779659378166,35.32,76079.73,0.0,-0.4049,0.00015,28.55583]
[1779659378258,35.32,76079.73,0.0,-0.4049,0.00015,28.55583]
[1779659378321,35.32,76079.73,0.0,-0.4049,0.00015,28.55583]
[1779659378413,35.32,76079.73,0.0,-0.4049,0.00015,28.55583]
[1779659378533,35.32,76087.95,0.0,-0.40367,0.00015,28.53708]
[1779659379540,35.32,76072.76,0.0,-0.40593,0.00015,28.57149]
[1779659380062,35.32,76072.76,0.0,-0.40593,0.00015,28.57149]
[1779659380079,35.32,76072.76,0.0,-0.40593,0.00015,28.57149]
[1779659380533,35.32,76067.4,0.0,-0.40673,0.00015,28.58339]
[1779659385555,35.32,76062.31,0.0,-0.40748,0.00015,28.59448]
[1779659388259,35.32,76058.69,0.0,-0.40802,0.00015,28.60235]
[1779659388528,35.32,76059.3,0.0,-0.40793,0.00015,28.601]
[1779659390407,35.32,76057.49,0.0,-0.40819,0.00015,28.60492]
[1779659390462,35.32,76053.77,0.0,-0.40875,0.00015,28.613]
[1779659395502,35.32,76047.8,0.0,-0.40965,0.00015,28.62602]
[1779659398471,35.33,76054.84,0.0,-0.40861,0.00015,28.61105]
[1779659400472,35.33,76062.9,0.0,-0.40742,0.00015,28.59357]
[1779659402502,35.33,76064.86,0.0,-0.40712,0.00015,28.58926]
[1779659402517,35.33,76064.86,0.0,-0.40712,0.00015,28.58926]
[1779659402557,35.33,76077.58,0.0,-0.40523,0.00015,28.56093]
[1779659402870,35.33,76077.58,0.0,-0.40523,0.00015,28.56093]
[1779659402933,35.33,76077.58,0.0,-0.40523,0.00015,28.56093]
[1779659402977,35.33,76089.54,0.0,-0.40345,0.00015,28.53366]
[1779659403710,35.33,76089.54,0.0,-0.40345,0.00015,28.53371]
[1779659405354,35.33,76089.54,0.0,-0.40345,0.00015,28.53371]
[1779659405427,35.33,76092.79,0.0,-0.40297,0.00015,28.52623]
[1779659411008,35.34,76092.63,0.0,-0.403,0.00015,28.52673]
[1779659411551,35.34,76092.54,0.0,-0.40302,0.00015,28.52699]
[1779659416567,35.34,76092.44,0.0,-0.40304,0.00015,28.52732]
[1779659421582,35.34,76092.63,0.0,-0.40302,0.00015,28.52701]
[1779659426639,35.35,76092.05,0.0,-0.40311,0.00015,28.5285]
[1779659431701,35.35,76089.65,0.0,-0.40347,0.00015,28.53111]
[1779659436734,35.35,76087.92,0.0,-0.40373,0.00015,28.53521]
[1779659441745,35.35,76086.32,0.0,-0.40398,0.00015,28.539]
[1779659446805,35.36,76084.92,0.0,-0.40419,0.00015,28.54229]
[1779659451844,35.36,76084.7,0.0,-0.40423,0.00015,28.54292]
[1779659456879,35.36,76085.82,0.0,-0.40407,0.00015,28.54048]
[1779659461936,35.37,76087.41,0.0,-0.40384,0.00015,28.53697]
[1779659466975,35.37,76088.12,0.0,-0.40374,0.00015,28.53546]
[1779659469660,35.37,76096.87,0.0,-0.40244,0.00015,28.5153]
[1779659471865,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659471944,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659471961,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659472018,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659472269,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659472374,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659472488,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659472578,35.37,76096.54,0.0,-0.40249,0.00015,28.51608]
[1779659472589,35.37,76119.4,0.0,-0.39911,0.00015,28.46188]
[1779659474413,35.37,76125.36,0.0,-0.39823,0.00015,28.44747]
[1779659475355,35.37,76125.36,0.0,-0.39823,0.00015,28.44747]
[1779659475381,35.37,76125.36,0.0,-0.39823,0.00015,28.44747]
[1779659475403,35.37,76125.36,0.0,-0.39823,0.00015,28.44747]
[1779659475443,35.37,76125.36,0.0,-0.39823,0.00015,28.44747]
[1779659475556,35.37,76126.31,0.0,-0.39809,0.00015,28.44519]
[1779659480814,35.38,76130.72,0.0,-0.39744,0.00015,28.43453]
[1779659480828,35.38,76130.72,0.0,-0.39744,0.00015,28.43453]
[1779659481541,35.38,76131.22,0.0,-0.39737,0.00015,28.43338]
[1779659484592,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485063,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485084,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485167,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485173,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485241,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485546,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485600,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485606,35.38,76100.5,0.0,-0.40193,0.00015,28.50724]
[1779659485642,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659485681,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659485790,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659485859,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659485996,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659486038,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659486201,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659486265,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659486427,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659486486,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659486630,35.38,76083.06,0.0,-0.40452,0.00015,28.5475]
[1779659486625,35.38,76081.29,0.0,-0.40478,0.00015,28.55149]
[1779659486675,35.38,76081.29,0.0,-0.40478,0.00015,28.55149]
[1779659486734,35.38,76081.29,0.0,-0.40478,0.00015,28.55149]
[1779659486739,35.38,76081.29,0.0,-0.40478,0.00015,28.55149]
[1779659487305,35.38,76081.29,0.0,-0.40478,0.00015,28.55149]
[1779659492339,35.38,76082.33,0.0,-0.40461,0.00015,28.54597]
[1779659494660,35.38,76095.45,0.0,-0.40267,0.00015,28.51589]
[1779659495418,35.38,76095.45,0.0,-0.40267,0.00015,28.51589]
[1779659495425,35.38,76095.45,0.0,-0.40267,0.00015,28.51589]
[1779659495607,35.38,76095.74,0.0,-0.40262,0.00015,28.51524]
[1779659500615,35.38,76098.24,0.0,-0.40226,0.00015,28.5095]
[1779659505647,35.38,76098.0,0.0,-0.4023,0.00015,28.51015]
[1779659510699,35.39,76096.29,0.0,-0.40256,0.00015,28.51427]
[1779659512538,35.39,76096.29,0.0,-0.40256,0.00015,28.51429]
[1779659512571,35.39,76096.2,0.0,-0.40257,0.00015,28.51452]
[1779659517578,35.39,76096.69,0.0,-0.40251,0.00015,28.51349]
[1779659522590,35.39,76097.13,0.0,-0.40245,0.00015,28.51259]
[1779659527598,35.39,76099.42,0.0,-0.40212,0.00015,28.50737]
[1779659532647,35.4,76104.33,0.0,-0.40139,0.00015,28.49596]
[1779659537058,35.4,76104.87,0.0,-0.40132,0.00015,28.49476]
[1779659537396,35.4,76104.87,0.0,-0.40132,0.00015,28.49476]
[1779659537663,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659537779,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659537871,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659537956,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659538179,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659538254,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659538462,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659538476,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659538635,35.4,76105.88,0.0,-0.40117,0.00015,28.49239]
[1779659538669,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659538754,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659538926,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659538974,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539052,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539165,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539238,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539400,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539430,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539597,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539642,35.4,76135.45,0.0,-0.39679,0.00015,28.42088]
[1779659539689,35.4,76145.73,0.0,-0.39528,0.00015,28.39526]
[1779659539842,35.4,76145.73,0.0,-0.39528,0.00015,28.39526]
[1779659539894,35.4,76145.73,0.0,-0.39528,0.00015,28.39526]
[1779659540174,35.4,76145.73,0.0,-0.39528,0.00015,28.39526]
[1779659540215,35.4,76145.73,0.0,-0.39528,0.00015,28.39526]
[1779659540387,35.4,76145.73,0.0,-0.39528,0.00015,28.39526]
[1779659540683,35.4,76145.73,0.0,-0.39528,0.00015,28.39529]
[1779659541465,35.4,76145.73,0.0,-0.39528,0.00015,28.39529]
[1779659541475,35.4,76145.73,0.0,-0.39528,0.00015,28.39529]
[1779659541491,35.4,76145.73,0.0,-0.39528,0.00015,28.39529]
[1779659541568,35.4,76145.73,0.0,-0.39528,0.00015,28.39529]
[1779659541690,35.4,76146.36,0.0,-0.39519,0.00015,28.39374]
[1779659544120,35.4,76147.63,0.0,-0.39499,0.00015,28.39044]
[1779659544162,35.4,76147.63,0.0,-0.39499,0.00015,28.39044]
[1779659544711,35.4,76150.2,0.0,-0.39461,0.00015,28.38389]
[1779659549542,35.4,76153.4,0.0,-0.39413,0.00015,28.37563]
[1779659550684,35.39,76154.03,0.0,-0.39404,0.00015,28.37394]
[1779659550940,35.39,76149.99,0.0,-0.39463,0.00015,28.38417]
[1779659556251,35.39,76158.47,0.0,-0.39336,0.00015,28.35925]
[1779659561832,35.38,76157.97,0.0,-0.39342,0.00015,28.36035]
[1779659566869,35.38,76163.71,0.0,-0.39257,0.00015,28.34542]
[1779659571905,35.38,76165.2,0.0,-0.39235,0.00015,28.34142]
[1779659574589,35.38,76164.17,0.0,-0.3925,0.00015,28.34405]
[1779659574676,35.38,76164.17,0.0,-0.3925,0.00015,28.34405]
[1779659574689,35.38,76168.42,0.0,-0.39187,0.00015,28.33291]
[1779659577993,35.38,76171.47,0.0,-0.39141,0.00015,28.32488]
[1779659578008,35.38,76171.47,0.0,-0.39141,0.00015,28.32488]
[1779659578031,35.38,76171.43,0.0,-0.39142,0.00015,28.32496]
[1779659584230,35.37,76171.43,0.0,-0.39141,0.00015,28.32488]
[1779659584243,35.37,76171.43,0.0,-0.39141,0.00015,28.32488]
[1779659584638,35.37,76171.43,0.0,-0.39141,0.00015,28.32478]
[1779659589643,35.37,76167.57,0.0,-0.39197,0.00015,28.33477]
[1779659589709,35.37,76166.17,0.0,-0.39218,0.00015,28.33839]
[1779659590157,35.37,76166.17,0.0,-0.39218,0.00015,28.33839]
[1779659590178,35.37,76166.17,0.0,-0.39218,0.00015,28.33839]
[1779659596530,35.37,76169.21,0.0,-0.39172,0.00015,28.33026]
[1779659602126,35.36,76174.5,0.0,-0.39093,0.00015,28.31625]
[1779659607162,35.36,76172.91,0.0,-0.39116,0.00015,28.32033]
[1779659612197,35.36,76171.07,0.0,-0.39142,0.00015,28.322]
[1779659617420,35.36,76169.15,0.0,-0.3917,0.00015,28.32693]
[1779659617488,35.36,76169.15,0.0,-0.3917,0.00015,28.32693]
[1779659617544,35.36,76169.15,0.0,-0.3917,0.00015,28.32693]
[1779659617631,35.36,76169.15,0.0,-0.3917,0.00015,28.32693]
[1779659617694,35.36,76155.48,0.0,-0.39371,0.00015,28.36231]
[1779659618147,35.36,76155.48,0.0,-0.39371,0.00015,28.36231]
[1779659618274,35.36,76155.48,0.0,-0.39371,0.00015,28.36231]
[1779659618303,35.36,76155.48,0.0,-0.39371,0.00015,28.36231]
[1779659618485,35.36,76155.48,0.0,-0.39371,0.00015,28.36231]
[1779659618553,35.36,76155.48,0.0,-0.39371,0.00015,28.36231]
[1779659618642,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659618981,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619040,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619376,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619404,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619587,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619645,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619659,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619679,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619703,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619772,35.36,76152.16,0.0,-0.3942,0.00015,28.37077]
[1779659619779,35.36,76151.34,0.0,-0.39432,0.00015,28.37285]
[1779659622542,35.36,76148.98,0.0,-0.39467,0.00015,28.37883]
[1779659622720,35.36,76146.76,0.0,-0.395,0.00015,28.38442]
[1779659627744,35.36,76145.35,0.0,-0.3952,0.00015,28.38792]
[1779659632749,35.36,76142.65,0.0,-0.3956,0.00015,28.39473]
[1779659637802,35.36,76141.69,0.0,-0.39575,0.00015,28.39723]
[1779659642855,35.36,76140.62,0.0,-0.39591,0.00015,28.40001]
[1779659647873,35.36,76136.84,0.0,-0.39648,0.00015,28.40952]
[1779659652931,35.36,76135.71,0.0,-0.39665,0.00015,28.41238]
[1779659657951,35.36,76133.34,0.0,-0.397,0.00015,28.41831]
[1779659662965,35.36,76135.26,0.0,-0.39671,0.00015,28.41347]
[1779659665619,35.36,76134.29,0.0,-0.39685,0.00015,28.41577]
[1779659665629,35.36,76096.34,0.0,-0.40247,0.00015,28.50697]
[1779659666092,35.36,76096.34,0.0,-0.40247,0.00015,28.50697]
[1779659666317,35.36,76096.34,0.0,-0.40247,0.00015,28.50697]
[1779659666440,35.36,76096.34,0.0,-0.40247,0.00015,28.50697]
[1779659666583,35.36,76096.34,0.0,-0.40247,0.00015,28.50697]
[1779659666595,35.36,76096.34,0.0,-0.40247,0.00015,28.50697]
[1779659666791,35.36,76096.34,0.0,-0.40247,0.00015,28.50697]
[1779659666680,35.36,76092.8,0.0,-0.403,0.00015,28.51514]
[1779659667177,35.36,76092.8,0.0,-0.403,0.00015,28.51514]
[1779659667393,35.36,76092.8,0.0,-0.403,0.00015,28.51514]
[1779659667405,35.36,76092.8,0.0,-0.403,0.00015,28.51514]
[1779659667664,35.36,76092.8,0.0,-0.403,0.00015,28.51514]
[1779659667734,35.36,76092.8,0.0,-0.403,0.00015,28.51514]
[1779659667795,35.36,76093.61,0.0,-0.40288,0.00015,28.51329]
[1779659668092,35.36,76093.61,0.0,-0.40288,0.00015,28.51329]
[1779659668272,35.36,76093.61,0.0,-0.40288,0.00015,28.51329]
[1779659668791,35.36,76093.61,0.0,-0.40288,0.00015,28.51329]
[1779659668876,35.36,76093.61,0.0,-0.40288,0.00015,28.51329]
[1779659669596,35.36,76093.47,0.0,-0.4029,0.00015,28.51361]
[1779659673539,35.36,76093.91,0.0,-0.40283,0.00015,28.50958]
[1779659673858,35.36,76093.91,0.0,-0.40283,0.00015,28.50958]
[1779659673828,35.36,76094.56,0.0,-0.40273,0.00015,28.50812]
[1779659674757,35.36,76093.99,0.0,-0.40282,0.00015,28.50946]
[1779659679766,35.36,76099.57,0.0,-0.40199,0.00015,28.49653]
[1779659684820,35.36,76099.9,0.0,-0.40195,0.00015,28.49581]
[1779659688780,35.37,76109.93,0.0,-0.40046,0.00015,28.47218]
[1779659690128,35.37,76112.06,0.0,-0.40015,0.00015,28.46711]
[1779659690142,35.37,76112.06,0.0,-0.40015,0.00015,28.46711]
[1779659690861,35.37,76116.8,0.0,-0.39945,0.00015,28.45576]
[1779659694336,35.37,76118.18,0.0,-0.39924,0.00015,28.45249]
[1779659694878,35.37,76121.72,0.0,-0.39872,0.00015,28.44395]
[1779659697255,35.37,76122.78,0.0,-0.39857,0.00015,28.44144]
[1779659697268,35.37,76122.78,0.0,-0.39857,0.00015,28.44144]
[1779659697581,35.37,76122.78,0.0,-0.39857,0.00015,28.44144]
[1779659697613,35.37,76122.78,0.0,-0.39857,0.00015,28.44144]
[1779659697869,35.37,76127.41,0.0,-0.39788,0.00015,28.43017]
[1779659702898,35.37,76134.05,0.0,-0.3969,0.00015,28.41372]
[1779659703580,35.37,76134.05,0.0,-0.3969,0.00015,28.41372]
[1779659703590,35.37,76134.05,0.0,-0.3969,0.00015,28.41372]
[1779659703687,35.37,76134.05,0.0,-0.3969,0.00015,28.41371]
[1779659708873,35.36,76134.07,0.0,-0.39688,0.00015,28.41339]
[1779659713909,35.36,76135.96,0.0,-0.39659,0.00015,28.40856]
[1779659719017,35.36,76135.39,0.0,-0.39667,0.00015,28.40983]
[1779659719539,35.36,76135.39,0.0,-0.39667,0.00015,28.40983]
[1779659719592,35.36,76135.39,0.0,-0.39667,0.00015,28.40983]
[1779659722024,35.35,76140.06,0.0,-0.39597,0.00015,28.398]
[1779659722807,35.35,76145.46,0.0,-0.39517,0.00015,28.38437]
[1779659724861,35.35,76159.3,0.0,-0.39312,0.00015,28.34897]
[1779659725800,35.35,76159.3,0.0,-0.39312,0.00015,28.34897]
[1779659725815,35.35,76159.3,0.0,-0.39312,0.00015,28.34897]
[1779659725817,35.35,76163.73,0.0,-0.39246,0.00015,28.33748]
[1779659730176,35.35,76169.99,0.0,-0.39153,0.00015,28.32104]
[1779659730863,35.35,76172.53,0.0,-0.39116,0.00015,28.31435]
[1779659733887,35.35,76180.72,0.0,-0.38994,0.00015,28.2896]
[1779659735788,35.35,76190.2,0.0,-0.38855,0.00015,28.26416]
[1779659739882,35.34,76179.31,0.0,-0.39015,0.00015,28.29329]
[1779659740823,35.34,76178.19,0.0,-0.39031,0.00015,28.29626]
[1779659745835,35.34,76178.86,0.0,-0.39021,0.00015,28.2945]
[1779659750890,35.35,76177.04,0.0,-0.39048,0.00015,28.29933]
[1779659755908,35.35,76176.32,0.0,-0.39059,0.00015,28.30123]
[1779659760980,35.35,76172.11,0.0,-0.39121,0.00015,28.31236]
[1779659761508,35.35,76172.11,0.0,-0.39121,0.00015,28.31236]
[1779659761527,35.35,76172.11,0.0,-0.39121,0.00015,28.31236]
[1779659761707,35.35,76172.11,0.0,-0.39121,0.00015,28.31236]
[1779659761782,35.35,76172.11,0.0,-0.39121,0.00015,28.31236]
[1779659761963,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762020,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762238,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762331,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762491,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762531,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762702,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762770,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762910,35.35,76152.9,0.0,-0.39404,0.00015,28.36211]
[1779659762867,35.34,76149.96,0.0,-0.39447,0.00015,28.36956]
[1779659763034,35.34,76149.96,0.0,-0.39447,0.00015,28.36956]
[1779659763110,35.34,76149.96,0.0,-0.39447,0.00015,28.36956]
[1779659763198,35.34,76149.96,0.0,-0.39447,0.00015,28.36956]
[1779659763381,35.34,76149.96,0.0,-0.39447,0.00015,28.36956]
[1779659763442,35.34,76149.96,0.0,-0.39447,0.00015,28.36956]
[1779659763604,35.34,76149.96,0.0,-0.39447,0.00015,28.36956]
[1779659763664,35.34,76150.13,0.0,-0.39445,0.00015,28.36907]
[1779659766301,35.34,76150.46,0.0,-0.3944,0.00015,28.36818]
[1779659766784,35.34,76152.59,0.0,-0.39408,0.00015,28.36264]
[1779659767750,35.34,76152.59,0.0,-0.39408,0.00015,28.36264]
[1779659767759,35.34,76152.59,0.0,-0.39408,0.00015,28.36264]
[1779659767782,35.34,76152.59,0.0,-0.39408,0.00015,28.36264]
[1779659767972,35.34,76153.0,0.0,-0.39401,0.00015,28.36154]
[1779659768308,35.34,76153.0,0.0,-0.39401,0.00015,28.36154]
[1779659773338,35.33,76156.74,0.0,-0.39345,0.00015,28.35171]
[1779659778399,35.33,76159.97,0.0,-0.39296,0.00015,28.34316]
[1779659778524,35.33,76159.97,0.0,-0.39296,0.00015,28.34316]
[1779659784407,35.32,76161.48,0.0,-0.39272,0.00015,28.33897]
[1779659790443,35.32,76162.44,0.0,-0.39257,0.00015,28.33626]
[1779659795479,35.32,76163.17,0.0,-0.39244,0.00015,28.33113]
[1779659801521,35.31,76162.53,0.0,-0.39253,0.00015,28.33259]
[1779659803292,35.31,76162.32,0.0,-0.39256,0.00015,28.3331]
[1779659806514,35.31,76164.97,0.0,-0.39216,0.00015,28.32609]
[1779659806556,35.31,76164.24,0.0,-0.39227,0.00015,28.32795]
[1779659812597,35.31,76163.91,0.0,-0.39232,0.00015,28.32892]
[1779659817634,35.31,76162.89,0.0,-0.39246,0.00015,28.33136]
[1779659822673,35.3,76162.96,0.0,-0.39244,0.00015,28.33097]
[1779659828543,35.3,76162.34,0.0,-0.39252,0.00015,28.33241]
[1779659833750,35.29,76154.85,0.0,-0.39362,0.00015,28.35148]
[1779659836509,35.29,76155.38,0.0,-0.39353,0.00015,28.35003]
[1779659836642,35.29,76155.38,0.0,-0.39353,0.00015,28.35003]
[1779659836703,35.29,76155.38,0.0,-0.39353,0.00015,28.35003]
[1779659836945,35.29,76155.38,0.0,-0.39353,0.00015,28.35003]
[1779659836991,35.29,76155.38,0.0,-0.39353,0.00015,28.35003]
[1779659837006,35.29,76125.23,0.0,-0.398,0.00015,28.42575]
[1779659837781,35.29,76125.23,0.0,-0.398,0.00015,28.42575]
[1779659837790,35.29,76125.23,0.0,-0.398,0.00015,28.42575]
[1779659838047,35.29,76124.4,0.0,-0.39812,0.00015,28.42776]
[1779659843049,35.29,76119.22,0.0,-0.39889,0.00015,28.44043]
[1779659843975,35.29,76106.62,0.0,-0.40077,0.00015,28.47078]
[1779659845685,35.29,76102.07,0.0,-0.40144,0.00015,28.48157]
[1779659846053,35.29,76101.47,0.0,-0.40153,0.00015,28.48301]
[1779659846263,35.29,76101.47,0.0,-0.40153,0.00015,28.48301]
[1779659846963,35.29,76099.11,0.0,-0.40189,0.00015,28.48858]
[1779659848305,35.3,76097.34,0.0,-0.40215,0.00015,28.49276]
[1779659848320,35.3,76097.34,0.0,-0.40215,0.00015,28.49276]
[1779659852401,35.3,76099.99,0.0,-0.40175,0.00015,28.48359]
[1779659852407,35.3,76099.99,0.0,-0.40175,0.00015,28.48359]
[1779659857470,35.3,76098.01,0.0,-0.40205,0.00015,28.48836]
[1779659860629,35.3,76096.24,0.0,-0.40232,0.00015,28.49256]
[1779659860963,35.3,76096.24,0.0,-0.40232,0.00015,28.49259]
[1779659866036,35.3,76095.86,0.0,-0.40238,0.00015,28.49358]
[1779659866101,35.31,76093.81,0.0,-0.40269,0.00015,28.49838]
[1779659872046,35.31,76097.18,0.0,-0.4022,0.00015,28.49072]
[1779659877080,35.31,76097.99,0.0,-0.40209,0.00015,28.48898]
[1779659882638,35.32,76097.71,0.0,-0.40214,0.00015,28.48975]
[1779659883838,35.32,76105.59,0.0,-0.40097,0.00015,28.47126]
[1779659885384,35.32,76117.55,0.0,-0.39919,0.00015,28.44264]
[1779659890496,35.32,76121.19,0.0,-0.39866,0.00015,28.4339]
[1779659895593,35.32,76124.21,0.0,-0.39822,0.00015,28.4267]
[1779659895899,35.33,76113.61,0.0,-0.39979,0.00015,28.45244]
[1779659896845,35.33,76113.61,0.0,-0.39979,0.00015,28.45244]
[1779659896946,35.33,76080.4,0.0,-0.40474,0.00015,28.53004]
[1779659897164,35.33,76080.4,0.0,-0.40474,0.00015,28.53004]
[1779659897242,35.33,76080.4,0.0,-0.40474,0.00015,28.53004]
[1779659897344,35.33,76080.4,0.0,-0.40474,0.00015,28.53004]
[1779659897477,35.33,76080.4,0.0,-0.40474,0.00015,28.53004]
[1779659897578,35.33,76080.0,0.0,-0.40479,0.00015,28.53093]
[1779659898969,35.33,76080.0,0.0,-0.40479,0.00015,28.53093]
[1779659904740,35.32,76081.67,0.0,-0.40454,0.00015,28.52702]
[1779659904818,35.32,76082.31,0.0,-0.40444,0.00015,28.52552]
[1779659905880,35.32,76082.31,0.0,-0.40444,0.00015,28.52552]
[1779659905979,35.32,76080.8,0.0,-0.40466,0.00015,28.52893]
[1779659910169,35.32,76081.2,0.0,-0.4046,0.00015,28.52793]
[1779659910220,35.32,76081.2,0.0,-0.4046,0.00015,28.52793]
[1779659912032,35.32,76077.5,0.0,-0.40515,0.00015,28.53629]
[1779659912102,35.32,76077.5,0.0,-0.40515,0.00015,28.53629]
[1779659914826,35.32,76077.27,0.0,-0.40517,0.00015,28.53368]
[1779659915002,35.32,76077.27,0.0,-0.40517,0.00015,28.53368]
[1779659915165,35.32,76077.27,0.0,-0.40517,0.00015,28.53368]
[1779659915778,35.32,76077.9,0.0,-0.40508,0.00015,28.53223]
[1779659915895,35.32,76077.9,0.0,-0.40508,0.00015,28.53223]
[1779659916096,35.32,76077.9,0.0,-0.40508,0.00015,28.53223]
[1779659916119,35.31,76055.67,0.0,-0.40839,0.00015,28.58148]
[1779659916277,35.31,76055.67,0.0,-0.40839,0.00015,28.58148]
[1779659916375,35.31,76046.09,0.0,-0.40982,0.00015,28.60211]
[1779659917378,35.31,76046.09,0.0,-0.40982,0.00015,28.6021]
[1779659918165,35.31,76046.09,0.0,-0.40982,0.00015,28.6021]
[1779659919926,35.31,76046.15,0.0,-0.40982,0.00015,28.60199]
[1779659920011,35.31,76046.15,0.0,-0.40982,0.00015,28.60199]
[1779659920055,35.31,76046.27,0.0,-0.4098,0.00015,28.60174]
[1779659923860,35.32,76042.11,0.0,-0.41042,0.00015,28.61065]
[1779659923874,35.32,76042.11,0.0,-0.41042,0.00015,28.61065]
[1779659924052,35.32,76042.11,0.0,-0.41042,0.00015,28.61065]
[1779659924085,35.32,76042.11,0.0,-0.41042,0.00015,28.61065]
[1779659924068,35.32,76042.63,0.0,-0.41035,0.00015,28.60961]
[1779659926398,35.32,76040.04,0.0,-0.41074,0.00015,28.61512]
[1779659926465,35.32,76040.23,0.0,-0.41071,0.00015,28.61474]
[1779659927714,35.32,76040.23,0.0,-0.41071,0.00015,28.61474]
[1779659927721,35.32,76040.23,0.0,-0.41071,0.00015,28.61474]
[1779659927773,35.32,76040.23,0.0,-0.41071,0.00015,28.61474]
[1779659927779,35.32,76040.03,0.0,-0.41075,0.00015,28.61522]
[1779659928273,35.32,76040.03,0.0,-0.41075,0.00015,28.61522]
[1779659930615,35.32,76030.26,0.0,-0.41221,0.00015,28.63567]
[1779659931505,35.32,76030.26,0.0,-0.41221,0.00015,28.63567]
[1779659931581,35.32,76029.24,0.0,-0.41237,0.00015,28.6378]
[1779659938960,35.33,76033.04,0.0,-0.41181,0.00015,28.63021]
[1779659942891,35.34,76041.23,0.0,-0.4106,0.00015,28.61318]
[1779659949030,35.34,76044.28,0.0,-0.41015,0.00015,28.60686]
[1779659952361,35.34,76045.9,0.0,-0.40991,0.00015,28.60349]
[1779659953143,35.34,76048.81,0.0,-0.40948,0.00015,28.59731]
[1779659955108,35.34,76048.81,0.0,-0.40948,0.00015,28.59731]
[1779659955122,35.34,76048.81,0.0,-0.40948,0.00015,28.59731]
[1779659955114,35.34,76052.15,0.0,-0.40898,0.00015,28.59019]
[1779659955646,35.34,76052.15,0.0,-0.40898,0.00015,28.59019]
[1779659960238,35.35,76052.35,0.0,-0.40896,0.00015,28.58989]
[1779659960246,35.35,76052.35,0.0,-0.40896,0.00015,28.58989]
[1779659961153,35.35,76052.55,0.0,-0.40893,0.00015,28.58952]
[1779659961287,35.35,76052.55,0.0,-0.40893,0.00015,28.58952]
[1779659962967,35.35,76052.26,0.0,-0.40898,0.00015,28.5902]
[1779659963423,35.35,76052.26,0.0,-0.40898,0.00015,28.5902]
[1779659963447,35.35,76052.26,0.0,-0.40898,0.00015,28.5902]
[1779659966464,35.35,76055.7,0.0,-0.40847,0.00015,28.58287]
[1779659966476,35.35,76055.7,0.0,-0.40847,0.00015,28.58287]
[1779659966723,35.35,76056.07,0.0,-0.40842,0.00015,28.58206]
[1779659971759,35.36,76056.48,0.0,-0.40836,0.00015,28.57834]
[1779659976793,35.36,76057.18,0.0,-0.40827,0.00015,28.577]
[1779659980092,35.37,76056.97,0.0,-0.4083,0.00015,28.57753]
[1779659980121,35.37,76056.97,0.0,-0.4083,0.00015,28.57753]
[1779659980184,35.37,76056.82,0.0,-0.40833,0.00015,28.57789]
[1779659981376,35.37,76062.15,0.0,-0.40753,0.00015,28.56631]
[1779659981634,35.37,76062.15,0.0,-0.40753,0.00015,28.56631]
[1779659981764,35.37,76062.15,0.0,-0.40753,0.00015,28.56631]
[1779659982095,35.37,76062.15,0.0,-0.40753,0.00015,28.56631]
[1779659982154,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659982436,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659982594,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659982795,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659982932,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659982938,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659983051,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659983192,35.37,76088.97,0.0,-0.40354,0.00015,28.50608]
[1779659983148,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983303,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983375,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983424,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983574,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983660,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983873,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983915,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659983989,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659984099,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659984210,35.37,76110.48,0.0,-0.40035,0.00015,28.45577]
[1779659984168,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984251,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984458,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984490,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984664,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984680,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984863,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984901,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984941,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659984992,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659985030,35.37,76109.03,0.0,-0.40056,0.00015,28.45924]
[1779659985168,35.37,76098.63,0.0,-0.40211,0.00015,28.48379]
[1779659987932,35.37,76098.28,0.0,-0.40217,0.00015,28.4847]
[1779659988023,35.37,76091.15,0.0,-0.40323,0.00015,28.50129]
[1779659989060,35.37,76069.06,0.0,-0.40651,0.00015,28.55125]
[1779659990124,35.37,76069.06,0.0,-0.40651,0.00015,28.55125]
[1779659990201,35.37,76069.06,0.0,-0.40651,0.00015,28.55125]
[1779659990148,35.37,76065.51,0.0,-0.40704,0.00015,28.55907]
[1779659990894,35.37,76065.51,0.0,-0.40704,0.00015,28.55906]
[1779659995929,35.37,76064.7,0.0,-0.40716,0.00015,28.56075]
[1779660000743,35.37,76062.44,0.0,-0.40749,0.00015,28.56563]
[1779660001049,35.37,76062.04,0.0,-0.40755,0.00015,28.5665]
[1779660001602,35.37,76062.04,0.0,-0.40755,0.00015,28.5665]
[1779660002249,35.37,76062.04,0.0,-0.40755,0.00015,28.5665]
[1779660002061,35.37,76071.03,0.0,-0.40621,0.00015,28.54662]
[1779660002877,35.37,76071.03,0.0,-0.40621,0.00015,28.54662]
[1779660002981,35.37,76071.03,0.0,-0.40621,0.00015,28.54662]
[1779660003044,35.37,76071.03,0.0,-0.40621,0.00015,28.54662]
[1779660003161,35.37,76071.03,0.0,-0.40621,0.00015,28.54662]
[1779660003180,35.37,76142.08,0.0,-0.39566,0.00015,28.37838]
[1779660005313,35.37,76142.08,0.0,-0.39566,0.00015,28.37838]
[1779660005030,35.37,76159.36,0.0,-0.39311,0.00015,28.33444]
[1779660005387,35.37,76159.36,0.0,-0.39311,0.00015,28.33444]
[1779660005843,35.37,76159.36,0.0,-0.39311,0.00015,28.33444]
[1779660005963,35.37,76159.36,0.0,-0.39311,0.00015,28.33444]
[1779660006317,35.37,76148.72,0.0,-0.39468,0.00015,28.3617]
[1779660006394,35.37,76148.72,0.0,-0.39468,0.00015,28.3617]
[1779660006925,35.37,76148.72,0.0,-0.39468,0.00015,28.3617]
[1779660007036,35.37,76118.93,0.0,-0.39909,0.00015,28.43547]
[1779660007760,35.37,76118.93,0.0,-0.39909,0.00015,28.43547]
[1779660008061,35.37,76083.34,0.0,-0.40439,0.00015,28.51915]
[1779660008440,35.37,76083.34,0.0,-0.40439,0.00015,28.51915]
[1779660009097,35.37,76083.34,0.0,-0.40439,0.00015,28.51915]
[1779660009231,35.37,76083.34,0.0,-0.40439,0.00015,28.51915]
[1779660009201,35.37,76094.08,0.0,-0.40279,0.00015,28.49445]
[1779660009574,35.37,76094.08,0.0,-0.40279,0.00015,28.49445]
[1779660009895,35.37,76094.08,0.0,-0.40279,0.00015,28.49445]
[1779660010130,35.37,76094.08,0.0,-0.40279,0.00015,28.49445]
[1779660010236,35.37,76068.69,0.0,-0.40657,0.00015,28.55202]
[1779660010817,35.37,76068.69,0.0,-0.40657,0.00015,28.55202]
[1779660011031,35.37,76068.69,0.0,-0.40657,0.00015,28.55202]
[1779660011299,35.37,76068.69,0.0,-0.40657,0.00015,28.55202]
[1779660011257,35.37,76053.7,0.0,-0.4088,0.00015,28.58481]
[1779660011594,35.37,76053.7,0.0,-0.4088,0.00015,28.58481]
[1779660011756,35.37,76053.7,0.0,-0.4088,0.00015,28.58481]
[1779660011997,35.37,76053.7,0.0,-0.4088,0.00015,28.58481]
[1779660012070,35.37,76053.7,0.0,-0.4088,0.00015,28.58481]
[1779660012127,35.37,76062.61,0.0,-0.40747,0.00015,28.56539]
[1779660013145,35.37,76062.43,0.0,-0.4075,0.00015,28.56577]
[1779660013686,35.37,76062.43,0.0,-0.4075,0.00015,28.56577]
[1779660013757,35.37,76062.43,0.0,-0.4075,0.00015,28.56577]
[1779660014090,35.37,76062.43,0.0,-0.4075,0.00015,28.56577]
[1779660014175,35.37,76062.43,0.0,-0.4075,0.00015,28.56577]
[1779660014232,35.37,76062.43,0.0,-0.4075,0.00015,28.56577]
[1779660014200,35.37,76081.52,0.0,-0.40465,0.00015,28.52315]
[1779660014326,35.37,76081.52,0.0,-0.40465,0.00015,28.52315]
[1779660015099,35.37,76081.52,0.0,-0.40465,0.00015,28.52311]
[1779660016112,35.37,76089.49,0.0,-0.40346,0.00015,28.50494]
[1779660018194,35.37,76092.32,0.0,-0.40305,0.00015,28.49844]
[1779660018345,35.37,76098.63,0.0,-0.40211,0.00015,28.4838]
[1779660018543,35.37,76098.63,0.0,-0.40211,0.00015,28.4838]
[1779660019159,35.37,76098.63,0.0,-0.40211,0.00015,28.4838]
[1779660019274,35.37,76137.93,0.0,-0.39628,0.00015,28.38892]
[1779660020222,35.37,76137.93,0.0,-0.39628,0.00015,28.38892]
[1779660020324,35.37,76164.18,0.0,-0.39241,0.00015,28.32223]
[1779660020801,35.37,76164.18,0.0,-0.39241,0.00015,28.32223]
[1779660020880,35.37,76164.18,0.0,-0.39241,0.00015,28.32223]
[1779660021253,35.37,76164.18,0.0,-0.39241,0.00015,28.32223]
[1779660021264,35.37,76185.69,0.0,-0.38924,0.00015,28.26552]
[1779660021325,35.37,76185.69,0.0,-0.38924,0.00015,28.26552]
[1779660021919,35.37,76185.69,0.0,-0.38924,0.00015,28.26552]
[1779660022158,35.37,76185.69,0.0,-0.38924,0.00015,28.26552]
[1779660022270,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660022377,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660022481,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660022825,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660022903,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660022950,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660022979,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660023000,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660023124,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660023183,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660023274,35.37,76192.1,0.0,-0.3883,0.00015,28.24831]
[1779660023223,35.37,76192.48,0.0,-0.38825,0.00015,28.24727]
[1779660024221,35.37,76192.48,0.0,-0.38825,0.00015,28.24727]
[1779660024265,35.37,76192.48,0.0,-0.38825,0.00015,28.24727]
[1779660025070,35.37,76194.09,0.0,-0.38801,0.00015,28.24292]
[1779660025180,35.37,76194.09,0.0,-0.38801,0.00015,28.24292]
[1779660028199,35.37,76185.31,0.0,-0.3893,0.00015,28.26659]
[1779660029207,35.37,76180.74,0.0,-0.38998,0.00015,28.27878]
[1779660030247,35.37,76180.74,0.0,-0.38998,0.00015,28.27878]
[1779660030270,35.37,76178.67,0.0,-0.39028,0.00015,28.28425]
[1779660031136,35.37,76178.67,0.0,-0.39028,0.00015,28.28425]
[1779660031205,35.37,76178.67,0.0,-0.39028,0.00015,28.28425]
[1779660031224,35.37,76178.95,0.0,-0.39023,0.00015,28.28044]
[1779660032227,35.37,76192.54,0.0,-0.38823,0.00015,28.24401]
[1779660033210,35.37,76192.54,0.0,-0.38823,0.00015,28.24401]
[1779660033220,35.37,76192.54,0.0,-0.38823,0.00015,28.24401]
[1779660033223,35.37,76192.54,0.0,-0.38823,0.00015,28.24401]
[1779660033243,35.37,76195.07,0.0,-0.38786,0.00015,28.23716]
[1779660034319,35.37,76181.83,0.0,-0.3898,0.00015,28.27277]
[1779660035236,35.37,76181.83,0.0,-0.3898,0.00015,28.27277]
[1779660035260,35.37,76181.83,0.0,-0.3898,0.00015,28.27277]
[1779660035300,35.37,76181.83,0.0,-0.3898,0.00015,28.27277]
[1779660035275,35.37,76178.09,0.0,-0.39035,0.00015,28.28271]
[1779660036258,35.37,76178.09,0.0,-0.39035,0.00015,28.2827]
[1779660036879,35.37,76178.09,0.0,-0.39035,0.00015,28.2827]
[1779660036902,35.37,76178.09,0.0,-0.39035,0.00015,28.2827]
[1779660036966,35.37,76178.09,0.0,-0.39035,0.00015,28.2827]
[1779660037304,35.37,76179.28,0.0,-0.39018,0.00015,28.27953]
[1779660037622,35.37,76179.28,0.0,-0.39018,0.00015,28.27953]
[1779660038291,35.37,76162.31,0.0,-0.39268,0.00015,28.32399]
[1779660038738,35.37,76162.31,0.0,-0.39268,0.00015,28.32399]
[1779660039136,35.37,76162.31,0.0,-0.39268,0.00015,28.32399]
[1779660039144,35.37,76162.31,0.0,-0.39268,0.00015,28.32399]
[1779660039276,35.37,76162.31,0.0,-0.39268,0.00015,28.32397]
[1779660039418,35.37,76162.31,0.0,-0.39268,0.00015,28.32397]
[1779660039437,35.37,76162.31,0.0,-0.39268,0.00015,28.32397]
[1779660039623,35.37,76162.31,0.0,-0.39268,0.00015,28.32397]
[1779660040284,35.37,76132.62,0.0,-0.39706,0.00015,28.39898]
[1779660040530,35.37,76132.62,0.0,-0.39706,0.00015,28.39898]
[1779660040587,35.37,76132.62,0.0,-0.39706,0.00015,28.39898]
[1779660041294,35.37,76133.66,0.0,-0.3969,0.00015,28.39637]
[1779660041911,35.37,76133.66,0.0,-0.3969,0.00015,28.39637]
[1779660041936,35.37,76133.66,0.0,-0.3969,0.00015,28.39637]
[1779660042299,35.37,76138.19,0.0,-0.39623,0.00015,28.38507]
[1779660043308,35.37,76148.58,0.0,-0.39469,0.00015,28.35887]
[1779660043439,35.37,76148.58,0.0,-0.39469,0.00015,28.35887]
[1779660043487,35.37,76148.58,0.0,-0.39469,0.00015,28.35887]
[1779660044316,35.37,76149.47,0.0,-0.39456,0.00015,28.35655]
[1779660044551,35.37,76149.47,0.0,-0.39456,0.00015,28.35655]
[1779660045330,35.36,76146.91,0.0,-0.39493,0.00015,28.36299]
[1779660047314,35.36,76146.37,0.0,-0.39501,0.00015,28.3643]
[1779660047331,35.36,76146.37,0.0,-0.39501,0.00015,28.3643]
[1779660047343,35.36,76151.61,0.0,-0.39423,0.00015,28.35094]
[1779660048349,35.36,76161.16,0.0,-0.39282,0.00015,28.32638]
[1779660050314,35.36,76165.56,0.0,-0.39217,0.00015,28.3149]
[1779660051721,35.36,76165.43,0.0,-0.39218,0.00015,28.3152]
[1779660051781,35.36,76165.43,0.0,-0.39218,0.00015,28.3152]
[1779660052294,35.36,76165.43,0.0,-0.39218,0.00015,28.3152]
[1779660052323,35.36,76173.63,0.0,-0.39097,0.00015,28.2937]
[1779660052452,35.36,76173.63,0.0,-0.39097,0.00015,28.2937]
[1779660052555,35.36,76188.34,0.0,-0.38881,0.00015,28.25454]
[1779660053695,35.36,76188.34,0.0,-0.38881,0.00015,28.25454]
[1779660054144,35.36,76193.58,0.0,-0.38804,0.00015,28.24038]
[1779660056836,35.36,76190.65,0.0,-0.38847,0.00015,28.24831]
[1779660056862,35.36,76190.65,0.0,-0.38847,0.00015,28.24831]
[1779660056872,35.36,76190.65,0.0,-0.38847,0.00015,28.24831]
[1779660056900,35.36,76190.65,0.0,-0.38847,0.00015,28.24831]
[1779660058888,35.36,76189.01,0.0,-0.38871,0.00015,28.25272]
[1779660058942,35.36,76189.01,0.0,-0.38871,0.00015,28.25272]
[1779660059085,35.36,76189.01,0.0,-0.38871,0.00015,28.25272]
[1779660059114,35.36,76189.01,0.0,-0.38871,0.00015,28.25272]
[1779660059128,35.36,76201.32,0.0,-0.3869,0.00015,28.21925]
[1779660060341,35.36,76210.54,0.0,-0.38554,0.00015,28.19378]
[1779660061121,35.36,76210.54,0.0,-0.38554,0.00015,28.19378]
[1779660061166,35.36,76210.54,0.0,-0.38554,0.00015,28.19378]
[1779660061238,35.36,76214.65,0.0,-0.38494,0.00015,28.18231]
[1779660061963,35.36,76214.65,0.0,-0.38494,0.00015,28.18231]
[1779660062059,35.36,76214.65,0.0,-0.38494,0.00015,28.18231]
[1779660062075,35.36,76215.15,0.0,-0.38487,0.00015,28.1809]
[1779660064067,35.36,76215.96,0.0,-0.38475,0.00015,28.17863]
[1779660064086,35.36,76242.02,0.0,-0.38093,0.00015,28.10449]
[1779660064511,35.36,76242.02,0.0,-0.38093,0.00015,28.10449]
[1779660064801,35.36,76242.02,0.0,-0.38093,0.00015,28.10449]
[1779660065049,35.36,76242.02,0.0,-0.38093,0.00015,28.10449]
[1779660065323,35.36,76247.96,0.0,-0.38007,0.00015,28.08721]
[1779660065756,35.36,76247.96,0.0,-0.38007,0.00015,28.08721]
[1779660065953,35.36,76247.96,0.0,-0.38007,0.00015,28.08721]
[1779660066257,35.36,76247.96,0.0,-0.38007,0.00015,28.08721]
[1779660066342,35.36,76247.96,0.0,-0.38007,0.00015,28.08721]
[1779660066288,35.36,76226.5,0.0,-0.3832,0.00015,28.14889]
[1779660066424,35.36,76226.5,0.0,-0.3832,0.00015,28.14889]
[1779660066436,35.36,76226.5,0.0,-0.3832,0.00015,28.14889]
[1779660066606,35.36,76226.5,0.0,-0.3832,0.00015,28.14889]
[1779660066778,35.36,76226.5,0.0,-0.3832,0.00015,28.14889]
[1779660066821,35.36,76226.5,0.0,-0.3832,0.00015,28.14889]
[1779660067052,35.36,76226.5,0.0,-0.3832,0.00015,28.14889]
[1779660067135,35.36,76228.63,0.0,-0.38289,0.00015,28.14288]
[1779660067515,35.36,76228.63,0.0,-0.38289,0.00015,28.14288]
[1779660067591,35.36,76228.63,0.0,-0.38289,0.00015,28.14288]
[1779660068023,35.36,76228.63,0.0,-0.38289,0.00015,28.14288]
[1779660068067,35.36,76228.63,0.0,-0.38289,0.00015,28.14288]
[1779660068116,35.36,76228.63,0.0,-0.38289,0.00015,28.14288]
[1779660068128,35.36,76228.63,0.0,-0.38289,0.00015,28.14288]
[1779660068217,35.36,76232.38,0.0,-0.38234,0.00015,28.13224]
[1779660072143,35.36,76241.2,0.0,-0.38106,0.00015,28.10693]
[1779660073335,35.36,76248.54,0.0,-0.37999,0.00015,28.08558]
[1779660073506,35.36,76248.54,0.0,-0.37999,0.00015,28.08558]
[1779660073947,35.36,76248.54,0.0,-0.37999,0.00015,28.08558]
[1779660074107,35.36,76248.54,0.0,-0.37999,0.00015,28.08558]
[1779660074324,35.36,76248.54,0.0,-0.37999,0.00015,28.08558]
[1779660074376,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660074482,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660074527,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660074700,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660075157,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660075189,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660075216,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660075324,35.36,76255.82,0.0,-0.37892,0.00015,28.06421]
[1779660075314,35.36,76275.73,0.0,-0.37602,0.00015,28.00467]
[1779660075550,35.36,76275.73,0.0,-0.37602,0.00015,28.00467]
[1779660075601,35.36,76275.73,0.0,-0.37602,0.00015,28.00467]
[1779660075679,35.36,76275.73,0.0,-0.37602,0.00015,28.00467]
[1779660076503,35.36,76283.22,0.0,-0.37493,0.00015,27.98191]
[1779660076540,35.36,76283.22,0.0,-0.37493,0.00015,27.98191]
[1779660076574,35.36,76283.22,0.0,-0.37493,0.00015,27.98191]
[1779660076676,35.36,76288.59,0.0,-0.37415,0.00015,27.96543]
[1779660077950,35.36,76288.59,0.0,-0.37415,0.00015,27.96543]
[1779660077970,35.36,76288.59,0.0,-0.37415,0.00015,27.96543]
[1779660078066,35.36,76297.4,0.0,-0.37287,0.00015,27.9382]
[1779660079215,35.36,76301.07,0.0,-0.37234,0.00014,27.92677]
[1779660080258,35.36,76301.07,0.0,-0.37234,0.00014,27.92677]
[1779660080368,35.36,76301.07,0.0,-0.37234,0.00014,27.92677]
[1779660080475,35.36,76302.07,0.0,-0.37219,0.00014,27.92367]
[1779660080886,35.36,76302.07,0.0,-0.37219,0.00014,27.92367]
[1779660080931,35.36,76302.07,0.0,-0.37219,0.00014,27.92367]
[1779660081013,35.36,76302.07,0.0,-0.37219,0.00014,27.92367]
[1779660081063,35.36,76302.07,0.0,-0.37219,0.00014,27.92367]
[1779660081417,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660081522,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660081568,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660081645,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660081847,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660081862,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660081872,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660081891,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660082036,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660082049,35.36,76316.46,0.0,-0.37011,0.00014,27.87835]
[1779660082448,35.36,76325.99,0.0,-0.36873,0.00014,27.84792]
[1779660082515,35.36,76325.99,0.0,-0.36873,0.00014,27.84792]
[1779660082563,35.36,76325.99,0.0,-0.36873,0.00014,27.84792]
[1779660083036,35.36,76331.1,0.0,-0.36799,0.00014,27.83141]
[1779660083643,35.36,76331.1,0.0,-0.36799,0.00014,27.83141]
[1779660083712,35.36,76331.1,0.0,-0.36799,0.00014,27.83141]
[1779660084352,35.36,76331.1,0.0,-0.36799,0.00014,27.83141]
[1779660084413,35.36,76331.1,0.0,-0.36799,0.00014,27.83141]
[1779660086024,35.35,76329.33,0.0,-0.36824,0.00014,27.83687]
[1779660086229,35.35,76329.33,0.0,-0.36824,0.00014,27.83687]
[1779660086297,35.35,76354.97,0.0,-0.36454,0.00014,27.75286]
[1779660087042,35.35,76354.97,0.0,-0.36454,0.00014,27.75286]
[1779660087230,35.35,76354.97,0.0,-0.36454,0.00014,27.75286]
[1779660087325,35.35,76366.19,0.0,-0.36292,0.00014,27.71531]
[1779660088441,35.35,76366.19,0.0,-0.36292,0.00014,27.71531]
[1779660088482,35.35,76366.19,0.0,-0.36292,0.00014,27.71531]
[1779660088469,35.35,76369.88,0.0,-0.36239,0.00014,27.70291]
[1779660088506,35.35,76369.88,0.0,-0.36239,0.00014,27.70291]
[1779660088691,35.35,76369.88,0.0,-0.36239,0.00014,27.70292]
[1779660091148,35.35,76371.19,0.0,-0.3622,0.00014,27.6985]
[1779660091256,35.35,76371.19,0.0,-0.3622,0.00014,27.6985]
[1779660091453,35.35,76379.64,0.0,-0.36098,0.00014,27.66671]
[1779660091576,35.35,76379.64,0.0,-0.36098,0.00014,27.66671]
[1779660092456,35.35,76391.81,0.0,-0.35923,0.00014,27.62495]
[1779660092822,35.35,76391.81,0.0,-0.35923,0.00014,27.62495]
[1779660093416,35.35,76399.92,0.0,-0.35807,0.00014,27.59683]
[1779660095000,35.35,76400.55,0.0,-0.35798,0.00014,27.59463]
[1779660095067,35.35,76400.55,0.0,-0.35798,0.00014,27.59463]
[1779660095148,35.35,76433.23,0.0,-0.35332,0.00014,27.47895]
[1779660095726,35.35,76433.23,0.0,-0.35332,0.00014,27.47895]
[1779660096403,35.35,76451.37,0.0,-0.35075,0.00014,27.41312]
[1779660096744,35.35,76451.37,0.0,-0.35075,0.00014,27.41312]
[1779660096866,35.35,76451.37,0.0,-0.35075,0.00014,27.41312]
[1779660097243,35.35,76451.37,0.0,-0.35075,0.00014,27.41312]
[1779660097365,35.35,76451.37,0.0,-0.35075,0.00014,27.41312]
[1779660097503,35.35,76489.23,0.0,-0.3454,0.00014,27.2722]
[1779660098303,35.35,76489.23,0.0,-0.3454,0.00014,27.2722]
[1779660098426,35.35,76489.23,0.0,-0.3454,0.00014,27.2722]
[1779660098400,35.35,76472.1,0.0,-0.34782,0.00014,27.33666]
[1779660098844,35.35,76472.1,0.0,-0.34782,0.00014,27.33666]
[1779660098945,35.35,76472.1,0.0,-0.34782,0.00014,27.33666]
[1779660099337,35.35,76472.1,0.0,-0.34782,0.00014,27.33666]
[1779660099394,35.35,76434.83,0.0,-0.3531,0.00014,27.47335]
[1779660099605,35.35,76434.83,0.0,-0.3531,0.00014,27.47335]
[1779660099696,35.35,76434.83,0.0,-0.3531,0.00014,27.47335]
[1779660099994,35.35,76434.83,0.0,-0.3531,0.00014,27.47335]
[1779660100104,35.35,76434.83,0.0,-0.3531,0.00014,27.47335]
[1779660100316,35.35,76434.83,0.0,-0.3531,0.00014,27.47335]
[1779660100400,35.33,76397.82,0.0,-0.35831,0.00014,27.60256]
[1779660101226,35.33,76397.82,0.0,-0.35831,0.00014,27.60256]
[1779660101235,35.33,76397.82,0.0,-0.35831,0.00014,27.60256]
[1779660101339,35.33,76397.19,0.0,-0.3584,0.00014,27.60475]
[1779660101701,35.33,76397.19,0.0,-0.3584,0.00014,27.60475]
[1779660102281,35.33,76397.19,0.0,-0.3584,0.00014,27.60475]
[1779660102401,35.33,76368.96,0.0,-0.36245,0.00014,27.70132]
[1779660102681,35.33,76368.96,0.0,-0.36245,0.00014,27.70132]
[1779660102817,35.33,76368.96,0.0,-0.36245,0.00014,27.70132]
[1779660102825,35.33,76368.96,0.0,-0.36245,0.00014,27.70132]
[1779660103098,35.33,76368.96,0.0,-0.36245,0.00014,27.70132]
[1779660103267,35.33,76368.96,0.0,-0.36245,0.00014,27.70132]
[1779660103360,35.33,76368.96,0.0,-0.36245,0.00014,27.70132]
[1779660103404,35.33,76370.15,0.0,-0.36228,0.00014,27.69724]
[1779660103574,35.33,76370.15,0.0,-0.36228,0.00014,27.69724]
[1779660103724,35.33,76370.15,0.0,-0.36228,0.00014,27.69724]
[1779660104035,35.33,76370.15,0.0,-0.36228,0.00014,27.69724]
[1779660104095,35.33,76368.39,0.0,-0.36253,0.00014,27.70318]
[1779660105594,35.33,76368.39,0.0,-0.36253,0.00014,27.70319]
[1779660105650,35.33,76368.39,0.0,-0.36253,0.00014,27.70319]
[1779660106188,35.33,76369.64,0.0,-0.36235,0.00014,27.69897]
[1779660106746,35.33,76369.64,0.0,-0.36235,0.00014,27.69897]
[1779660106757,35.33,76369.64,0.0,-0.36235,0.00014,27.69897]
[1779660107499,35.33,76372.75,0.0,-0.36188,0.00014,27.68789]
[1779660108472,35.33,76382.93,0.0,-0.36042,0.00014,27.65322]
[1779660109050,35.33,76382.93,0.0,-0.36042,0.00014,27.65322]
[1779660109078,35.33,76382.93,0.0,-0.36042,0.00014,27.65322]
[1779660109136,35.33,76381.45,0.0,-0.36063,0.00014,27.65828]
[1779660109931,35.32,76373.24,0.0,-0.3618,0.00014,27.68588]
[1779660110855,35.32,76373.24,0.0,-0.3618,0.00014,27.68588]
[1779660110861,35.32,76373.24,0.0,-0.3618,0.00014,27.68588]
[1779660111503,35.32,76368.06,0.0,-0.36254,0.00014,27.70345]
[1779660112436,35.32,76368.06,0.0,-0.36254,0.00014,27.70345]
[1779660112491,35.32,76368.06,0.0,-0.36254,0.00014,27.70345]
[1779660112484,35.32,76378.92,0.0,-0.36098,0.00014,27.66662]
[1779660112592,35.32,76378.92,0.0,-0.36098,0.00014,27.66662]
[1779660112687,35.32,76378.92,0.0,-0.36098,0.00014,27.66662]
[1779660113173,35.32,76378.92,0.0,-0.36098,0.00014,27.66662]
[1779660113507,35.32,76378.92,0.0,-0.36098,0.00014,27.66662]
[1779660113260,35.32,76393.94,0.0,-0.35883,0.00014,27.61499]
[1779660113784,35.32,76393.94,0.0,-0.35883,0.00014,27.61499]
[1779660114339,35.32,76393.94,0.0,-0.35883,0.00014,27.61499]
[1779660114416,35.32,76393.94,0.0,-0.35883,0.00014,27.61499]
[1779660114483,35.32,76428.18,0.0,-0.35394,0.00014,27.49427]
[1779660114885,35.32,76428.18,0.0,-0.35394,0.00014,27.49427]
[1779660115286,35.32,76428.18,0.0,-0.35394,0.00014,27.49427]
[1779660115390,35.32,76409.55,0.0,-0.3566,0.00014,27.56045]
[1779660115613,35.32,76409.55,0.0,-0.3566,0.00014,27.56045]
[1779660115670,35.32,76409.55,0.0,-0.3566,0.00014,27.56045]
[1779660115993,35.32,76409.55,0.0,-0.3566,0.00014,27.56045]
[1779660116152,35.32,76409.55,0.0,-0.3566,0.00014,27.56045]
[1779660116271,35.32,76395.35,0.0,-0.35864,0.00014,27.61033]
[1779660117339,35.32,76395.35,0.0,-0.35864,0.00014,27.61033]
[1779660117361,35.32,76395.35,0.0,-0.35864,0.00014,27.61033]
[1779660117528,35.32,76394.76,0.0,-0.35872,0.00014,27.61237]
[1779660119303,35.32,76400.55,0.0,-0.35789,0.00014,27.59221]
[1779660119522,35.32,76411.03,0.0,-0.35639,0.00014,27.55547]
[1779660121457,35.32,76419.81,0.0,-0.35514,0.00014,27.52437]
[1779660123178,35.33,76418.71,0.0,-0.35531,0.00014,27.52862]
[1779660123469,35.33,76417.61,0.0,-0.35547,0.00014,27.53253]
[1779660124123,35.33,76417.61,0.0,-0.35547,0.00014,27.53253]
[1779660124208,35.33,76417.61,0.0,-0.35547,0.00014,27.53253]
[1779660124261,35.33,76417.61,0.0,-0.35547,0.00014,27.53253]
[1779660124396,35.33,76417.61,0.0,-0.35547,0.00014,27.53253]
[1779660124524,35.33,76417.61,0.0,-0.35547,0.00014,27.53253]
[1779660124458,35.33,76438.75,0.0,-0.35246,0.00014,27.45683]
[1779660124625,35.33,76438.75,0.0,-0.35246,0.00014,27.45683]
[1779660125457,35.33,76427.69,0.0,-0.35403,0.00014,27.49665]
[1779660125862,35.33,76427.69,0.0,-0.35403,0.00014,27.49665]
[1779660126001,35.33,76427.69,0.0,-0.35403,0.00014,27.49665]
[1779660126264,35.33,76427.69,0.0,-0.35403,0.00014,27.49665]
[1779660126349,35.33,76427.69,0.0,-0.35403,0.00014,27.49665]
[1779660126434,35.33,76413.32,0.0,-0.35608,0.00014,27.54776]
[1779660127495,35.33,76413.32,0.0,-0.35608,0.00014,27.54776]
[1779660127547,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660127603,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660127632,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660127677,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660127959,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660128010,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660128328,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660128395,35.33,76424.66,0.0,-0.35448,0.00014,27.50787]
[1779660128439,35.33,76442.0,0.0,-0.35201,0.00014,27.44542]
[1779660130445,35.33,76445.14,0.0,-0.35156,0.00014,27.43372]
[1779660131259,35.33,76445.14,0.0,-0.35156,0.00014,27.43372]
[1779660131269,35.33,76445.14,0.0,-0.35156,0.00014,27.43372]
[1779660131550,35.33,76437.75,0.0,-0.35261,0.00014,27.46055]
[1779660132387,35.33,76451.55,0.0,-0.35065,0.00014,27.41029]
[1779660134074,35.33,76451.66,0.0,-0.35062,0.00014,27.40958]
[1779660134097,35.33,76451.66,0.0,-0.35062,0.00014,27.40958]
[1779660134287,35.33,76451.66,0.0,-0.35062,0.00014,27.40958]
[1779660134318,35.33,76451.66,0.0,-0.35062,0.00014,27.40958]
[1779660134393,35.33,76451.66,0.0,-0.35062,0.00014,27.40958]
[1779660134430,35.33,76451.66,0.0,-0.35062,0.00014,27.40958]
[1779660134495,35.32,76436.75,0.0,-0.3527,0.00014,27.46284]
[1779660134678,35.32,76436.75,0.0,-0.3527,0.00014,27.46284]
[1779660134776,35.32,76436.75,0.0,-0.3527,0.00014,27.46284]
[1779660135326,35.32,76436.75,0.0,-0.3527,0.00014,27.46284]
[1779660135395,35.32,76436.75,0.0,-0.3527,0.00014,27.46284]
[1779660135408,35.31,76453.29,0.0,-0.35035,0.00014,27.40239]
[1779660136650,35.31,76449.96,0.0,-0.35081,0.00014,27.41438]
[1779660136687,35.31,76449.96,0.0,-0.35081,0.00014,27.41438]
[1779660137069,35.31,76449.96,0.0,-0.35081,0.00014,27.41438]
[1779660138073,35.3,76440.32,0.0,-0.35213,0.00014,27.44816]
[1779660138839,35.3,76440.32,0.0,-0.35213,0.00014,27.44816]
[1779660139468,35.3,76451.77,0.0,-0.35049,0.00014,27.40608]
[1779660144782,35.27,76452.06,0.0,-0.35037,0.00014,27.40258]
[1779660146144,35.26,76443.34,0.0,-0.35156,0.00014,27.4331]
[1779660147276,35.26,76458.67,0.0,-0.34937,0.00014,27.37661]
[1779660150555,35.25,76448.49,0.0,-0.35078,0.00014,27.41307]
[1779660150844,35.25,76448.49,0.0,-0.35078,0.00014,27.41307]
[1779660150987,35.25,76448.49,0.0,-0.35078,0.00014,27.41307]
[1779660151467,35.25,76424.81,0.0,-0.35414,0.00014,27.49587]
[1779660151836,35.25,76424.81,0.0,-0.35414,0.00014,27.49587]
[1779660151872,35.25,76424.81,0.0,-0.35414,0.00014,27.49587]
[1779660152298,35.25,76424.81,0.0,-0.35414,0.00014,27.49587]
[1779660152353,35.25,76424.81,0.0,-0.35414,0.00014,27.49587]
[1779660152444,35.25,76434.51,0.0,-0.35277,0.00014,27.46106]
[1779660153442,35.25,76434.51,0.0,-0.35277,0.00014,27.46106]
[1779660153509,35.25,76434.51,0.0,-0.35277,0.00014,27.46106]
[1779660153514,35.25,76440.74,0.0,-0.35188,0.00014,27.43847]
[1779660154857,35.25,76440.74,0.0,-0.35188,0.00014,27.43847]
[1779660155207,35.25,76444.17,0.0,-0.35139,0.00014,27.42581]
[1779660157770,35.24,76437.84,0.0,-0.35227,0.00014,27.44852]
[1779660157855,35.24,76437.84,0.0,-0.35227,0.00014,27.44852]
[1779660157924,35.24,76437.84,0.0,-0.35227,0.00014,27.44852]
[1779660157974,35.24,76437.84,0.0,-0.35227,0.00014,27.44852]
[1779660159277,35.24,76437.84,0.0,-0.35227,0.00014,27.44852]
[1779660159288,35.24,76437.84,0.0,-0.35227,0.00014,27.44852]
[1779660159484,35.24,76438.51,0.0,-0.35217,0.00014,27.44583]
[1779660161519,35.24,76429.55,0.0,-0.35344,0.00014,27.47803]
[1779660162568,35.24,76439.11,0.0,-0.35207,0.00014,27.44323]
[1779660167578,35.23,76434.2,0.0,-0.35275,0.00014,27.46052]
[1779660168670,35.23,76431.27,0.0,-0.35316,0.00014,27.47083]
[1779660168684,35.23,76431.27,0.0,-0.35316,0.00014,27.47083]
[1779660171225,35.23,76431.04,0.0,-0.35319,0.00014,27.47152]
[1779660171324,35.23,76436.87,0.0,-0.35234,0.00014,27.45008]
[1779660172364,35.22,76445.12,0.0,-0.35116,0.00014,27.41983]
[1779660178369,35.22,76443.42,0.0,-0.35138,0.00014,27.42535]
[1779660178992,35.22,76443.42,0.0,-0.35138,0.00014,27.42535]
[1779660179375,35.22,76444.08,0.0,-0.35128,0.00014,27.42281]
[1779660181160,35.22,76446.05,0.0,-0.351,0.00014,27.41559]
[1779660181183,35.22,76446.05,0.0,-0.351,0.00014,27.41559]
[1779660181492,35.21,76451.22,0.0,-0.35026,0.00014,27.39632]
[1779660183169,35.21,76456.09,0.0,-0.34956,0.00014,27.37821]
[1779660183201,35.21,76456.09,0.0,-0.34956,0.00014,27.37821]
[1779660183783,35.21,76461.01,0.0,-0.34886,0.00014,27.35982]
[1779660183798,35.21,76461.01,0.0,-0.34886,0.00014,27.35982]
[1779660184621,35.21,76461.43,0.0,-0.34879,0.00014,27.35816]
[1779660185641,35.21,76461.43,0.0,-0.34879,0.00014,27.35808]
[1779660186351,35.21,76461.43,0.0,-0.34879,0.00014,27.35808]
[1779660186554,35.21,76475.65,0.0,-0.34677,0.00014,27.30469]
[1779660186804,35.21,76475.65,0.0,-0.34677,0.00014,27.30469]
[1779660187342,35.21,76475.65,0.0,-0.34677,0.00014,27.30469]
[1779660187571,35.21,76481.95,0.0,-0.34587,0.00014,27.28074]
[1779660188149,35.21,76481.95,0.0,-0.34587,0.00014,27.28074]
[1779660188544,35.21,76484.15,0.0,-0.34556,0.00014,27.27232]
[1779660189425,35.21,76484.15,0.0,-0.34556,0.00014,27.27232]
[1779660189578,35.21,76484.15,0.0,-0.34556,0.00014,27.27232]
[1779660189614,35.21,76484.15,0.0,-0.34556,0.00014,27.27232]
[1779660189460,35.21,76484.15,0.0,-0.34556,0.00014,27.27228]
[1779660190463,35.21,76491.07,0.0,-0.34458,0.00014,27.24584]
[1779660192784,35.22,76489.06,0.0,-0.3449,0.00014,27.2545]
[1779660192797,35.22,76489.06,0.0,-0.3449,0.00014,27.2545]
[1779660193484,35.22,76485.01,0.0,-0.34547,0.00014,27.27001]
[1779660193853,35.22,76485.01,0.0,-0.34547,0.00014,27.27001]
[1779660193878,35.22,76485.01,0.0,-0.34547,0.00014,27.27001]
[1779660194491,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660194886,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660194927,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660194977,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660195013,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660195028,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660195048,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660195428,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660195488,35.22,76485.72,0.0,-0.34537,0.00014,27.26727]
[1779660196739,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660196778,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660196796,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660196826,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660197105,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660197132,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660197151,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660197497,35.21,76474.14,0.0,-0.34699,0.00014,27.31067]
[1779660197532,35.2,76458.25,0.0,-0.34919,0.00014,27.36854]
[1779660197929,35.2,76458.25,0.0,-0.34919,0.00014,27.36854]
[1779660197964,35.2,76458.25,0.0,-0.34919,0.00014,27.36854]
[1779660198525,35.2,76457.33,0.0,-0.34933,0.00014,27.37195]
[1779660199553,35.2,76457.33,0.0,-0.34933,0.00014,27.37195]
[1779660199562,35.2,76457.33,0.0,-0.34933,0.00014,27.37195]
[1779660199607,35.2,76452.25,0.0,-0.35005,0.00014,27.3907]
[1779660199980,35.2,76452.25,0.0,-0.35005,0.00014,27.3907]
[1779660200038,35.2,76452.25,0.0,-0.35005,0.00014,27.3907]
[1779660201593,35.2,76451.53,0.0,-0.35015,0.00014,27.39336]
[1779660201548,35.2,76440.29,0.0,-0.35174,0.00014,27.43452]
[1779660202554,35.19,76438.93,0.0,-0.35193,0.00014,27.43936]
[1779660206111,35.19,76441.73,0.0,-0.35152,0.00014,27.42874]
[1779660206123,35.19,76441.73,0.0,-0.35152,0.00014,27.42874]
[1779660206582,35.19,76442.36,0.0,-0.35143,0.00014,27.42631]
[1779660206802,35.19,76442.36,0.0,-0.35143,0.00014,27.42631]
[1779660207589,35.19,76442.39,0.0,-0.35142,0.00014,27.42607]
[1779660209894,35.19,76441.21,0.0,-0.35158,0.00014,27.43014]
[1779660209927,35.19,76441.21,0.0,-0.35158,0.00014,27.43014]
[1779660210610,35.18,76441.21,0.0,-0.35157,0.00014,27.43001]
[1779660211164,35.18,76441.21,0.0,-0.35157,0.00014,27.43001]
[1779660211197,35.18,76441.21,0.0,-0.35157,0.00014,27.43001]
[1779660211527,35.18,76441.21,0.0,-0.35157,0.00014,27.43001]
[1779660211618,35.18,76439.71,0.0,-0.35177,0.00014,27.43221]
[1779660213907,35.18,76442.46,0.0,-0.35137,0.00014,27.42188]
[1779660213949,35.18,76442.46,0.0,-0.35137,0.00014,27.42188]
[1779660214049,35.18,76442.46,0.0,-0.35137,0.00014,27.42188]
[1779660214620,35.18,76442.46,0.0,-0.35137,0.00014,27.42188]
[1779660214647,35.18,76450.18,0.0,-0.35026,0.00014,27.39333]
[1779660214758,35.18,76450.18,0.0,-0.35026,0.00014,27.39333]
[1779660214982,35.18,76450.18,0.0,-0.35026,0.00014,27.39333]
[1779660215068,35.18,76450.18,0.0,-0.35026,0.00014,27.39333]
[1779660215655,35.18,76475.13,0.0,-0.34672,0.00014,27.30012]
[1779660216659,35.18,76486.31,0.0,-0.34513,0.00014,27.2576]
[1779660217662,35.18,76486.31,0.0,-0.34513,0.00014,27.2576]
[1779660217743,35.18,76485.28,0.0,-0.34527,0.00014,27.26151]
[1779660218407,35.18,76485.28,0.0,-0.34527,0.00014,27.26151]
[1779660218458,35.18,76485.28,0.0,-0.34527,0.00014,27.26151]
[1779660218680,35.18,76491.97,0.0,-0.34433,0.00014,27.23605]
[1779660219681,35.18,76502.17,0.0,-0.34289,0.00014,27.19668]
[1779660220464,35.18,76502.17,0.0,-0.34289,0.00014,27.19668]
[1779660220533,35.18,76502.17,0.0,-0.34289,0.00014,27.19668]
[1779660220695,35.18,76504.05,0.0,-0.34262,0.00014,27.18934]
[1779660223263,35.18,76508.03,0.0,-0.34206,0.00014,27.17383]
[1779660223323,35.18,76508.03,0.0,-0.34206,0.00014,27.17383]
[1779660223436,35.18,76508.03,0.0,-0.34206,0.00014,27.17383]
[1779660223707,35.18,76511.09,0.0,-0.34162,0.00014,27.16186]
[1779660224238,35.18,76511.09,0.0,-0.34162,0.00014,27.16186]
[1779660224617,35.18,76508.56,0.0,-0.34198,0.00014,27.17169]
[1779660226193,35.18,76519.72,0.0,-0.3404,0.00014,27.12792]
[1779660229182,35.18,76499.85,0.0,-0.3432,0.00014,27.20531]
[1779660230596,35.18,76501.65,0.0,-0.34295,0.00014,27.19825]
[1779660234883,35.17,76491.45,0.0,-0.34438,0.00014,27.23739]
[1779660237042,35.17,76485.03,0.0,-0.34529,0.00014,27.26194]
[1779660237647,35.17,76485.39,0.0,-0.34524,0.00014,27.26053]
[1779660238528,35.17,76485.39,0.0,-0.34524,0.00014,27.26053]
[1779660238637,35.17,76485.39,0.0,-0.34524,0.00014,27.26053]
[1779660238667,35.17,76485.39,0.0,-0.34524,0.00014,27.26053]
[1779660238645,35.17,76488.49,0.0,-0.3448,0.00014,27.24864]
[1779660238787,35.17,76488.49,0.0,-0.3448,0.00014,27.24864]
[1779660241098,35.17,76486.88,0.0,-0.34501,0.00014,27.25433]
[1779660241341,35.17,76486.88,0.0,-0.34501,0.00014,27.25433]
[1779660241618,35.17,76486.88,0.0,-0.34501,0.00014,27.25433]
[1779660241640,35.17,76486.88,0.0,-0.34501,0.00014,27.25433]
[1779660241670,35.17,76496.91,0.0,-0.34359,0.00014,27.21587]
[1779660242771,35.17,76496.98,0.0,-0.34358,0.00014,27.2156]
[1779660242790,35.17,76496.98,0.0,-0.34358,0.00014,27.2156]
[1779660243673,35.17,76508.34,0.0,-0.34198,0.00014,27.17148]
[1779660244835,35.17,76508.34,0.0,-0.34198,0.00014,27.17148]
[1779660245229,35.17,76526.88,0.0,-0.33936,0.00014,27.09855]
[1779660246392,35.17,76526.88,0.0,-0.33936,0.00014,27.09855]
[1779660246456,35.17,76557.06,0.0,-0.33513,0.00014,26.97756]
[1779660246872,35.17,76557.06,0.0,-0.33513,0.00014,26.97756]
[1779660246959,35.17,76557.06,0.0,-0.33513,0.00014,26.97756]
[1779660247576,35.17,76557.06,0.0,-0.33513,0.00014,26.97756]
[1779660247648,35.17,76553.0,0.0,-0.33569,0.00014,26.99394]
[1779660247821,35.17,76553.0,0.0,-0.33569,0.00014,26.99394]
[1779660247989,35.17,76553.0,0.0,-0.33569,0.00014,26.99394]
[1779660248057,35.17,76553.0,0.0,-0.33569,0.00014,26.99394]
[1779660248447,35.17,76553.0,0.0,-0.33569,0.00014,26.99394]
[1779660248467,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660248867,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660248884,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660249015,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660249060,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660249378,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660249386,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660249550,35.17,76552.47,0.0,-0.33577,0.00014,26.99614]
[1779660249644,35.17,76538.37,0.0,-0.33775,0.00014,27.05297]
[1779660250058,35.17,76538.37,0.0,-0.33775,0.00014,27.05297]
[1779660250139,35.17,76538.37,0.0,-0.33775,0.00014,27.05297]
[1779660250194,35.17,76538.37,0.0,-0.33775,0.00014,27.05297]
[1779660250231,35.17,76538.37,0.0,-0.33775,0.00014,27.05297]
[1779660250241,35.17,76538.37,0.0,-0.33775,0.00014,27.05297]
[1779660250374,35.17,76538.37,0.0,-0.33775,0.00014,27.05297]
[1779660250464,35.17,76535.82,0.0,-0.33811,0.00014,27.06315]
[1779660251355,35.17,76546.37,0.0,-0.33663,0.00014,27.02099]
[1779660253427,35.17,76546.37,0.0,-0.33663,0.00014,27.02099]
[1779660253523,35.17,76546.37,0.0,-0.33663,0.00014,27.02099]
[1779660253621,35.17,76545.79,0.0,-0.33671,0.00014,27.0233]
[1779660254218,35.17,76545.79,0.0,-0.33671,0.00014,27.0233]
[1779660254514,35.17,76545.79,0.0,-0.33671,0.00014,27.0233]
[1779660254531,35.17,76546.43,0.0,-0.33662,0.00014,27.02073]
[1779660257272,35.17,76552.82,0.0,-0.33573,0.00014,26.99516]
[1779660257740,35.17,76559.85,0.0,-0.33475,0.00014,26.96682]
[1779660259719,35.17,76566.22,0.0,-0.33386,0.00014,26.94077]
[1779660260433,35.17,76566.22,0.0,-0.33386,0.00014,26.94077]
[1779660260607,35.17,76567.24,0.0,-0.33372,0.00014,26.9366]
[1779660261384,35.17,76578.82,0.0,-0.3321,0.00014,26.88897]
[1779660263573,35.17,76585.92,0.0,-0.33111,0.00014,26.85939]
[1779660263788,35.17,76585.92,0.0,-0.33111,0.00014,26.85939]
[1779660264604,35.17,76587.75,0.0,-0.33085,0.00014,26.85178]
[1779660265050,35.17,76587.75,0.0,-0.33085,0.00014,26.85178]
[1779660265144,35.17,76587.75,0.0,-0.33085,0.00014,26.85178]
[1779660265299,35.17,76587.75,0.0,-0.33085,0.00014,26.85178]
[1779660265415,35.17,76587.75,0.0,-0.33085,0.00014,26.85178]
[1779660265728,35.17,76586.16,0.0,-0.33107,0.00014,26.85839]
[1779660265944,35.17,76586.16,0.0,-0.33107,0.00014,26.85839]
[1779660266180,35.17,76586.16,0.0,-0.33107,0.00014,26.85839]
[1779660266526,35.17,76586.16,0.0,-0.33107,0.00014,26.85839]
[1779660266630,35.17,76581.43,0.0,-0.33173,0.00014,26.87791]
[1779660266906,35.17,76581.43,0.0,-0.33173,0.00014,26.87791]
[1779660266962,35.17,76581.43,0.0,-0.33173,0.00014,26.87791]
[1779660267046,35.17,76581.43,0.0,-0.33173,0.00014,26.87791]
[1779660267108,35.17,76581.43,0.0,-0.33173,0.00014,26.87791]
[1779660267572,35.17,76581.43,0.0,-0.33173,0.00014,26.87791]
[1779660267608,35.17,76581.43,0.0,-0.33173,0.00014,26.87791]
[1779660270626,35.17,76589.07,0.0,-0.33066,0.00014,26.846]
[1779660270741,35.17,76589.07,0.0,-0.33066,0.00014,26.846]
[1779660270837,35.17,76589.07,0.0,-0.33066,0.00014,26.846]
[1779660270815,35.17,76588.96,0.0,-0.33067,0.00014,26.84638]
[1779660270876,35.17,76588.96,0.0,-0.33067,0.00014,26.84638]
[1779660271194,35.17,76588.96,0.0,-0.33067,0.00014,26.84638]
[1779660271223,35.17,76588.96,0.0,-0.33067,0.00014,26.84638]
[1779660271636,35.17,76588.96,0.0,-0.33067,0.00014,26.84638]
[1779660271671,35.17,76588.96,0.0,-0.33067,0.00014,26.84638]
[1779660271677,35.17,76571.69,0.0,-0.33306,0.00014,26.91456]
[1779660272221,35.17,76571.69,0.0,-0.33306,0.00014,26.9145]
[1779660273228,35.17,76559.6,0.0,-0.33475,0.00014,26.96393]
[1779660274343,35.17,76559.6,0.0,-0.33475,0.00014,26.96393]
[1779660274692,35.17,76559.6,0.0,-0.33475,0.00014,26.96393]
[1779660274883,35.17,76561.3,0.0,-0.33451,0.00014,26.957]
[1779660275245,35.17,76561.3,0.0,-0.33451,0.00014,26.957]
[1779660277258,35.16,76551.03,0.0,-0.33594,0.00014,26.99841]
[1779660278572,35.16,76551.03,0.0,-0.33594,0.00014,26.99841]
[1779660278641,35.16,76551.03,0.0,-0.33594,0.00014,26.99841]
[1779660278647,35.16,76551.03,0.0,-0.33594,0.00014,26.99841]
[1779660278691,35.16,76551.03,0.0,-0.33594,0.00014,26.99841]
[1779660278739,35.16,76551.03,0.0,-0.33594,0.00014,26.99841]
[1779660278769,35.16,76550.28,0.0,-0.33604,0.00014,27.0013]
[1779660279668,35.16,76550.28,0.0,-0.33604,0.00014,27.0013]
[1779660279686,35.16,76550.28,0.0,-0.33604,0.00014,27.0013]
[1779660279734,35.16,76550.28,0.0,-0.33604,0.00014,27.0013]
[1779660279742,35.16,76550.28,0.0,-0.33604,0.00014,27.0013]
[1779660279801,35.16,76543.09,0.0,-0.33705,0.00014,27.03011]
[1779660281572,35.16,76533.49,0.0,-0.33839,0.00014,27.06835]
[1779660284854,35.16,76520.4,0.0,-0.34024,0.00014,27.12054]
[1779660284925,35.16,76520.4,0.0,-0.34024,0.00014,27.12054]
[1779660285806,35.16,76518.61,0.0,-0.3405,0.00014,27.12768]
[1779660286782,35.16,76529.94,0.0,-0.3389,0.00014,27.08288]
[1779660287614,35.16,76529.94,0.0,-0.3389,0.00014,27.08288]
[1779660287784,35.16,76530.11,0.0,-0.33888,0.00014,27.08224]
[1779660288344,35.16,76530.11,0.0,-0.33888,0.00014,27.08224]
[1779660288765,35.16,76530.11,0.0,-0.33888,0.00014,27.08224]
[1779660288784,35.17,76529.8,0.0,-0.33893,0.00014,27.08359]
[1779660289099,35.17,76529.8,0.0,-0.33893,0.00014,27.08359]
[1779660289113,35.17,76529.8,0.0,-0.33893,0.00014,27.08359]
[1779660289452,35.17,76539.29,0.0,-0.3376,0.00014,27.04578]
[1779660290314,35.17,76539.29,0.0,-0.3376,0.00014,27.04578]
[1779660290352,35.17,76539.29,0.0,-0.3376,0.00014,27.04578]
[1779660290449,35.17,76527.84,0.0,-0.3392,0.00014,27.09137]
[1779660291532,35.17,76527.84,0.0,-0.3392,0.00014,27.09137]
[1779660291539,35.17,76527.84,0.0,-0.3392,0.00014,27.09137]
[1779660291567,35.17,76527.84,0.0,-0.3392,0.00014,27.09137]
[1779660291824,35.16,76524.05,0.0,-0.33973,0.00014,27.10611]
[1779660291889,35.16,76524.05,0.0,-0.33973,0.00014,27.10611]
[1779660291905,35.16,76524.05,0.0,-0.33973,0.00014,27.10611]
[1779660292369,35.16,76524.05,0.0,-0.33972,0.00014,27.10598]
[1779660296066,35.16,76523.2,0.0,-0.33983,0.00014,27.10897]
[1779660296158,35.16,76523.2,0.0,-0.33983,0.00014,27.10897]
[1779660296191,35.16,76523.2,0.0,-0.33983,0.00014,27.10897]
[1779660296480,35.16,76514.25,0.0,-0.34109,0.00014,27.14406]
[1779660297988,35.16,76512.08,0.0,-0.3414,0.00014,27.15263]
[1779660297998,35.16,76512.08,0.0,-0.3414,0.00014,27.15263]
[1779660298863,35.16,76501.1,0.0,-0.34295,0.00014,27.19543]
[1779660298991,35.16,76501.1,0.0,-0.34295,0.00014,27.19543]
[1779660299017,35.16,76501.1,0.0,-0.34295,0.00014,27.19543]
[1779660299091,35.16,76501.1,0.0,-0.34295,0.00014,27.19543]
[1779660299510,35.16,76511.78,0.0,-0.34144,0.00014,27.15392]
[1779660300102,35.16,76511.78,0.0,-0.34144,0.00014,27.15392]
[1779660300842,35.16,76511.78,0.0,-0.34144,0.00014,27.15392]
[1779660300851,35.16,76515.15,0.0,-0.34097,0.00014,27.14072]
[1779660302026,35.16,76511.16,0.0,-0.34154,0.00014,27.15647]
[1779660302724,35.16,76500.57,0.0,-0.34303,0.00014,27.19772]
[1779660303066,35.16,76500.57,0.0,-0.34303,0.00014,27.19772]
[1779660303089,35.16,76500.57,0.0,-0.34303,0.00014,27.19772]
[1779660304611,35.16,76500.57,0.0,-0.34304,0.00014,27.19776]
[1779660304721,35.16,76500.57,0.0,-0.34304,0.00014,27.19776]
[1779660304829,35.16,76500.57,0.0,-0.34304,0.00014,27.19776]
[1779660304889,35.16,76500.57,0.0,-0.34304,0.00014,27.19776]
[1779660305266,35.16,76507.23,0.0,-0.3421,0.00014,27.17194]
[1779660305279,35.16,76507.23,0.0,-0.3421,0.00014,27.17194]
[1779660305562,35.16,76507.23,0.0,-0.3421,0.00014,27.17194]
[1779660305814,35.16,76507.23,0.0,-0.3421,0.00014,27.17194]
[1779660305833,35.16,76537.21,0.0,-0.33787,0.00014,27.05369]
[1779660306470,35.16,76537.21,0.0,-0.33787,0.00014,27.05362]
[1779660309000,35.16,76537.37,0.0,-0.33785,0.00014,27.05287]
[1779660309009,35.16,76537.37,0.0,-0.33785,0.00014,27.05287]
[1779660309032,35.16,76537.37,0.0,-0.33785,0.00014,27.05287]
[1779660309193,35.16,76537.37,0.0,-0.33785,0.00014,27.05287]
[1779660309564,35.16,76537.37,0.0,-0.33785,0.00014,27.05287]
[1779660309593,35.16,76537.37,0.0,-0.33785,0.00014,27.05287]
[1779660310290,35.16,76542.57,0.0,-0.33712,0.00014,27.03204]
[1779660310347,35.16,76542.57,0.0,-0.33712,0.00014,27.03204]
[1779660310500,35.16,76542.57,0.0,-0.33712,0.00014,27.03205]
[1779660311863,35.16,76542.57,0.0,-0.33712,0.00014,27.03205]
[1779660311890,35.16,76542.57,0.0,-0.33712,0.00014,27.03205]
[1779660311890,35.16,76549.96,0.0,-0.33607,0.00014,27.00216]
[1779660312892,35.16,76552.35,0.0,-0.33574,0.00014,26.9925]
[1779660313826,35.16,76563.65,0.0,-0.33415,0.00014,26.94632]
[1779660317819,35.16,76579.05,0.0,-0.33199,0.00014,26.88273]
[1779660318786,35.16,76579.05,0.0,-0.33199,0.00014,26.88273]
[1779660318845,35.16,76579.05,0.0,-0.33199,0.00014,26.88273]
[1779660318855,35.16,76582.99,0.0,-0.33144,0.00014,26.86634]
[1779660320699,35.15,76592.3,0.0,-0.33014,0.00014,26.82753]
[1779660321590,35.15,76592.3,0.0,-0.33014,0.00014,26.82753]
[1779660321663,35.15,76592.3,0.0,-0.33014,0.00014,26.82753]
[1779660321671,35.15,76592.3,0.0,-0.33014,0.00014,26.82753]
[1779660321772,35.15,76600.34,0.0,-0.32902,0.00014,26.79376]
[1779660323411,35.16,76600.34,0.0,-0.32906,0.00014,26.79517]
[1779660323790,35.16,76600.34,0.0,-0.32906,0.00014,26.79517]
[1779660323807,35.16,76600.34,0.0,-0.32906,0.00014,26.79517]
[1779660323875,35.16,76597.78,0.0,-0.32942,0.00014,26.80592]
[1779660325921,35.16,76596.23,0.0,-0.32964,0.00014,26.8124]
[1779660325982,35.16,76593.06,0.0,-0.33008,0.00014,26.82564]
[1779660326190,35.16,76593.06,0.0,-0.33008,0.00014,26.82564]
[1779660326333,35.16,76593.06,0.0,-0.33008,0.00014,26.82564]
[1779660326909,35.16,76593.06,0.0,-0.33008,0.00014,26.82564]
[1779660326968,35.16,76589.04,0.0,-0.33063,0.00014,26.84238]
[1779660327366,35.16,76589.04,0.0,-0.33063,0.00014,26.84238]
[1779660327438,35.16,76589.04,0.0,-0.33063,0.00014,26.84238]
[1779660327825,35.16,76589.04,0.0,-0.33063,0.00014,26.84238]
[1779660327917,35.16,76598.69,0.0,-0.32929,0.00014,26.80199]
[1779660328920,35.16,76598.69,0.0,-0.32929,0.00014,26.80199]
[1779660329644,35.16,76604.07,0.0,-0.32854,0.00014,26.77937]
[1779660331548,35.16,76606.37,0.0,-0.32822,0.00014,26.76968]
[1779660331759,35.16,76606.37,0.0,-0.32822,0.00014,26.76968]
[1779660331788,35.16,76616.81,0.0,-0.32676,0.00014,26.7222]
[1779660332461,35.16,76616.81,0.0,-0.32676,0.00014,26.7222]
[1779660332652,35.16,76616.81,0.0,-0.32676,0.00014,26.7222]
[1779660332675,35.16,76619.09,0.0,-0.32645,0.00014,26.71255]
[1779660334019,35.16,76619.0,0.0,-0.32646,0.00014,26.71299]
[1779660334051,35.16,76619.0,0.0,-0.32646,0.00014,26.71299]
[1779660334604,35.16,76619.0,0.0,-0.32646,0.00014,26.71299]
[1779660334725,35.16,76619.0,0.0,-0.32646,0.00014,26.71299]
[1779660335031,35.17,76612.41,0.0,-0.32738,0.00014,26.74106]
[1779660335059,35.17,76612.41,0.0,-0.32738,0.00014,26.74106]
[1779660335700,35.17,76621.0,0.0,-0.32619,0.00014,26.70454]
[1779660336538,35.17,76621.0,0.0,-0.32619,0.00014,26.70454]
[1779660336564,35.17,76621.0,0.0,-0.32619,0.00014,26.70454]
[1779660337249,35.17,76625.46,0.0,-0.32557,0.00014,26.68547]
[1779660337357,35.17,76625.46,0.0,-0.32557,0.00014,26.68547]
[1779660337533,35.17,76625.46,0.0,-0.32557,0.00014,26.68547]
[1779660337636,35.17,76625.46,0.0,-0.32557,0.00014,26.68547]
[1779660337726,35.17,76625.46,0.0,-0.32557,0.00014,26.68547]
[1779660337865,35.17,76625.46,0.0,-0.32557,0.00014,26.68547]
[1779660337867,35.16,76641.84,0.0,-0.32331,0.00014,26.61482]
[1779660338716,35.16,76641.84,0.0,-0.32331,0.00014,26.61482]
[1779660338812,35.16,76641.84,0.0,-0.32331,0.00014,26.61482]
[1779660338850,35.16,76641.84,0.0,-0.32331,0.00014,26.61482]
[1779660338884,35.16,76641.84,0.0,-0.32331,0.00014,26.61482]
[1779660338850,35.16,76640.34,0.0,-0.32351,0.00014,26.62125]
[1779660341102,35.16,76635.39,0.0,-0.32419,0.00014,26.64252]
[1779660341158,35.16,76635.39,0.0,-0.32419,0.00014,26.64252]
[1779660341172,35.16,76635.39,0.0,-0.32419,0.00014,26.64252]
[1779660341240,35.16,76635.39,0.0,-0.32419,0.00014,26.64252]
[1779660341369,35.16,76635.39,0.0,-0.32419,0.00014,26.64252]
[1779660341395,35.16,76635.39,0.0,-0.32419,0.00014,26.64252]
[1779660341729,35.16,76631.26,0.0,-0.32476,0.00014,26.66024]
[1779660342017,35.16,76631.26,0.0,-0.32476,0.00014,26.66024]
[1779660342069,35.16,76631.26,0.0,-0.32476,0.00014,26.66024]
[1779660342155,35.16,76631.26,0.0,-0.32476,0.00014,26.66024]
[1779660342829,35.16,76626.46,0.0,-0.32542,0.00014,26.68066]
[1779660343861,35.16,76622.04,0.0,-0.32603,0.00014,26.69966]
[1779660345429,35.16,76626.53,0.0,-0.32541,0.00014,26.68051]
[1779660345862,35.16,76627.21,0.0,-0.32532,0.00014,26.67756]
[1779660350914,35.16,76620.17,0.0,-0.3263,0.00014,26.70792]
[1779660351513,35.16,76612.83,0.0,-0.32732,0.00014,26.7392]
[1779660351594,35.16,76612.83,0.0,-0.32732,0.00014,26.7392]
[1779660356597,35.17,76607.21,0.0,-0.3281,0.00014,26.76311]
[1779660361601,35.17,76613.14,0.0,-0.32728,0.00014,26.73803]
[1779660362990,35.17,76624.41,0.0,-0.32572,0.00014,26.69008]
[1779660363100,35.17,76624.41,0.0,-0.32572,0.00014,26.69008]
[1779660363223,35.17,76624.41,0.0,-0.32572,0.00014,26.69008]
[1779660363289,35.17,76624.41,0.0,-0.32572,0.00014,26.69008]
[1779660363318,35.17,76624.41,0.0,-0.32572,0.00014,26.69008]
[1779660364915,35.16,76643.71,0.0,-0.32305,0.00014,26.60651]
[1779660365083,35.16,76643.71,0.0,-0.32305,0.00014,26.60651]
[1779660365941,35.16,76641.62,0.0,-0.32333,0.00014,26.6155]
[1779660366188,35.16,76641.62,0.0,-0.32333,0.00014,26.6155]
[1779660366598,35.16,76641.62,0.0,-0.32333,0.00014,26.6155]
[1779660366866,35.16,76641.62,0.0,-0.32333,0.00014,26.6155]
[1779660366938,35.16,76649.68,0.0,-0.32221,0.00014,26.58024]
[1779660367368,35.16,76649.68,0.0,-0.32221,0.00014,26.58024]
[1779660367479,35.16,76649.68,0.0,-0.32221,0.00014,26.58024]
[1779660367555,35.16,76649.68,0.0,-0.32221,0.00014,26.58024]
[1779660367744,35.16,76649.68,0.0,-0.32221,0.00014,26.58024]
[1779660367942,35.16,76656.75,0.0,-0.32124,0.00014,26.54913]
[1779660368804,35.16,76656.75,0.0,-0.32124,0.00014,26.54913]
[1779660368899,35.16,76656.75,0.0,-0.32124,0.00014,26.54913]
[1779660369001,35.16,76646.97,0.0,-0.32258,0.00014,26.59161]
[1779660371861,35.14,76643.74,0.0,-0.32294,0.00014,26.60302]
[1779660371938,35.14,76643.74,0.0,-0.32294,0.00014,26.60302]
[1779660371994,35.13,76631.46,0.0,-0.32457,0.00014,26.6539]
[1779660373997,35.12,76619.53,0.0,-0.32619,0.00014,26.70402]
[1779660374102,35.12,76619.53,0.0,-0.32619,0.00014,26.70402]
[1779660374127,35.12,76619.53,0.0,-0.32619,0.00014,26.70402]
[1779660374994,35.12,76617.06,0.0,-0.32655,0.00014,26.71523]
[1779660375536,35.12,76617.06,0.0,-0.32655,0.00014,26.71523]
[1779660375587,35.12,76617.06,0.0,-0.32655,0.00014,26.71523]
[1779660375773,35.12,76617.06,0.0,-0.32655,0.00014,26.71523]
[1779660376016,35.12,76628.45,0.0,-0.32498,0.00014,26.6665]
[1779660376119,35.12,76628.45,0.0,-0.32498,0.00014,26.6665]
[1779660377008,35.12,76629.39,0.0,-0.32484,0.00014,26.66213]
[1779660377645,35.11,76637.74,0.0,-0.32365,0.00014,26.6251]
[1779660379241,35.11,76637.61,0.0,-0.32367,0.00014,26.62566]
[1779660379365,35.11,76637.19,0.0,-0.3237,0.00014,26.62656]
[1779660380183,35.11,76637.19,0.0,-0.3237,0.00014,26.62656]
[1779660380206,35.1,76632.0,0.0,-0.3244,0.00014,26.64821]
[1779660382215,35.1,76635.29,0.0,-0.32392,0.00014,26.63311]
[1779660382943,35.1,76628.22,0.0,-0.32489,0.00014,26.66367]
[1779660384636,35.1,76625.64,0.0,-0.32525,0.00014,26.67478]
[1779660384794,35.1,76625.64,0.0,-0.32525,0.00014,26.67478]
[1779660384999,35.1,76625.64,0.0,-0.32525,0.00014,26.67478]
[1779660384953,35.1,76624.81,0.0,-0.32537,0.00014,26.67836]
[1779660385557,35.1,76624.81,0.0,-0.32537,0.00014,26.67836]
[1779660385615,35.1,76624.81,0.0,-0.32537,0.00014,26.67836]
[1779660385778,35.09,76631.8,0.0,-0.32436,0.00014,26.64701]
[1779660386826,35.08,76640.84,0.0,-0.32306,0.00014,26.60609]
[1779660388985,35.05,76649.58,0.0,-0.32176,0.00014,26.56451]
[1779660389887,35.04,76637.97,0.0,-0.32329,0.00014,26.61283]
[1779660391648,35.04,76637.97,0.0,-0.32329,0.00014,26.61283]
[1779660391938,35.04,76622.17,0.0,-0.32547,0.00014,26.67804]
[1779660396959,35.04,76616.46,0.0,-0.32626,0.00014,26.70267]
[1779660399116,35.04,76607.85,0.0,-0.32746,0.00014,26.73962]
[1779660404127,35.04,76609.3,0.0,-0.32727,0.00014,26.7338]
[1779660405108,35.04,76600.01,0.0,-0.32857,0.00014,26.77328]
[1779660406577,35.04,76597.95,0.0,-0.32885,0.00014,26.78201]
[1779660406611,35.04,76597.95,0.0,-0.32885,0.00014,26.78201]
[1779660408071,35.04,76596.69,0.0,-0.32903,0.00014,26.78734]
[1779660408106,35.04,76595.17,0.0,-0.32924,0.00014,26.79376]
[1779660411077,35.04,76586.6,0.0,-0.33044,0.00014,26.82978]
[1779660415753,35.04,76574.67,0.0,-0.3321,0.00014,26.87935]
[1779660419043,35.04,76571.27,0.0,-0.33258,0.00014,26.89335]
[1779660419090,35.04,76571.27,0.0,-0.33258,0.00014,26.89335]
[1779660422944,35.04,76596.16,0.0,-0.32909,0.00014,26.78917]
[1779660425009,35.04,76593.44,0.0,-0.32947,0.00014,26.80067]
[1779660430400,35.04,76595.48,0.0,-0.32919,0.00014,26.79212]
[1779660435618,35.04,76591.92,0.0,-0.32969,0.00014,26.80712]
[1779660440691,35.04,76587.75,0.0,-0.33027,0.00014,26.82456]
[1779660445894,35.04,76581.96,0.0,-0.33107,0.00014,26.84858]
[1779660449822,35.04,76584.21,0.0,-0.33075,0.00014,26.83907]
[1779660449900,35.04,76584.21,0.0,-0.33075,0.00014,26.83907]
[1779660452157,35.04,76592.53,0.0,-0.32957,0.00014,26.80091]
[1779660454567,35.04,76605.05,0.0,-0.32783,0.00014,26.74802]
[1779660456582,35.04,76612.1,0.0,-0.32685,0.00014,26.71798]
[1779660461618,35.04,76612.09,0.0,-0.32685,0.00014,26.71805]
[1779660466654,35.04,76613.57,0.0,-0.32665,0.00014,26.712]
[1779660469925,35.04,76602.35,0.0,-0.32822,0.00014,26.75996]
[1779660475714,35.04,76594.5,0.0,-0.32932,0.00014,26.79334]
[1779660481994,35.04,76592.89,0.0,-0.32955,0.00014,26.80022]
[1779660486083,35.04,76605.33,0.0,-0.32781,0.00014,26.74753]
[1779660492562,35.04,76597.91,0.0,-0.32885,0.00014,26.77898]
[1779660494448,35.04,76603.54,0.0,-0.32806,0.00014,26.75512]
[1779660495056,35.04,76611.84,0.0,-0.32691,0.00014,26.71979]
[1779660495410,35.04,76611.84,0.0,-0.32691,0.00014,26.71979]
[1779660495419,35.04,76611.84,0.0,-0.32691,0.00014,26.71979]
[1779660496144,35.04,76613.47,0.0,-0.32668,0.00014,26.71283]
[1779660501155,35.04,76619.43,0.0,-0.32585,0.00014,26.68733]
[1779660506172,35.04,76618.62,0.0,-0.32594,0.00014,26.69003]
[1779660509233,35.04,76610.38,0.0,-0.32708,0.00014,26.72498]
[1779660514250,35.03,76614.27,0.0,-0.32652,0.00014,26.70503]
[1779660516263,35.03,76627.75,0.0,-0.32465,0.00014,26.64707]
[1779660521289,35.03,76631.42,0.0,-0.32414,0.00014,26.63112]
[1779660522623,35.03,76635.59,0.0,-0.32355,0.00014,26.6128]
[1779660523502,35.03,76636.28,0.0,-0.32345,0.00014,26.60959]
[1779660524838,35.03,76638.68,0.0,-0.32311,0.00014,26.59894]
[1779660525061,35.03,76638.68,0.0,-0.32311,0.00014,26.59874]
[1779660528085,35.03,76647.78,0.0,-0.32183,0.00014,26.55843]
[1779660533121,35.02,76660.52,0.0,-0.32005,0.00014,26.50151]
[1779660533878,35.02,76660.52,0.0,-0.32005,0.00014,26.50151]
[1779660533899,35.02,76660.52,0.0,-0.32005,0.00014,26.50151]
[1779660534129,35.02,76660.53,0.0,-0.32005,0.00014,26.50135]
[1779660539173,35.02,76661.72,0.0,-0.31987,0.00014,26.49564]
[1779660542229,35.01,76652.28,0.0,-0.32116,0.00014,26.53688]
[1779660547279,35.01,76657.66,0.0,-0.3204,0.00014,26.51233]
[1779660551202,35.0,76648.32,0.0,-0.32167,0.00014,26.55283]
[1779660554731,35.0,76640.44,0.0,-0.32274,0.00014,26.587]
[1779660555137,35.0,76640.61,0.0,-0.32272,0.00014,26.58616]
[1779660558270,35.0,76641.1,0.0,-0.32264,0.00014,26.58354]
[1779660559126,35.0,76641.56,0.0,-0.32257,0.00014,26.58133]
[1779660564145,34.99,76640.78,0.0,-0.32265,0.00014,26.58395]
[1779660569166,34.98,76642.13,0.0,-0.32244,0.00014,26.57704]
[1779660570478,34.98,76642.67,0.0,-0.32235,0.00014,26.57427]
[1779660570485,34.98,76642.67,0.0,-0.32235,0.00014,26.57427]
[1779660570493,34.98,76642.67,0.0,-0.32235,0.00014,26.57427]
[1779660570612,34.98,76642.67,0.0,-0.32235,0.00014,26.57427]
[1779660571246,34.98,76642.67,0.0,-0.32235,0.00014,26.57427]
[1779660570955,34.98,76639.45,0.0,-0.32279,0.00014,26.58816]
[1779660571383,34.98,76639.45,0.0,-0.32279,0.00014,26.58816]
[1779660571638,34.98,76635.15,0.0,-0.32337,0.00014,26.6037]
[1779660573293,34.98,76634.49,0.0,-0.32345,0.00014,26.60614]
[1779660574163,34.98,76639.37,0.0,-0.32276,0.00014,26.58462]
[1779660579447,34.97,76634.61,0.0,-0.32339,0.00014,26.60439]
[1779660584463,34.96,76631.13,0.0,-0.32385,0.00014,26.61847]
[1779660586270,34.96,76648.73,0.0,-0.3214,0.00014,26.541]
[1779660589498,34.96,76649.13,0.0,-0.32133,0.00014,26.53876]
[1779660589544,34.96,76649.13,0.0,-0.32133,0.00014,26.53876]
[1779660589620,34.96,76649.13,0.0,-0.32133,0.00014,26.53876]
[1779660589849,34.95,76655.64,0.0,-0.32042,0.00014,26.50986]
[1779660590460,34.95,76655.64,0.0,-0.32042,0.00014,26.50986]
[1779660590513,34.95,76655.64,0.0,-0.32042,0.00014,26.50986]
[1779660590683,34.95,76655.64,0.0,-0.32042,0.00014,26.50986]
[1779660590731,34.95,76655.64,0.0,-0.32042,0.00014,26.50986]
[1779660590811,34.95,76655.64,0.0,-0.32042,0.00014,26.50986]
[1779660590828,34.95,76655.64,0.0,-0.32042,0.00014,26.50986]
[1779660590860,34.95,76667.89,0.0,-0.31873,0.00014,26.45536]
[1779660591317,34.95,76667.89,0.0,-0.31873,0.00014,26.45536]
[1779660592098,34.96,76673.27,0.0,-0.318,0.00014,26.4317]
[1779660594866,34.96,76678.91,0.0,-0.31723,0.00014,26.40659]
[1779660594897,34.96,76678.33,0.0,-0.31732,0.00014,26.40929]
[1779660598015,34.97,76683.86,0.0,-0.31658,0.00014,26.38524]
[1779660598077,34.97,76683.86,0.0,-0.31658,0.00014,26.38524]
[1779660598116,34.97,76683.86,0.0,-0.31658,0.00014,26.38524]
[1779660598227,34.97,76688.67,0.0,-0.31592,0.00014,26.36356]
[1779660599037,34.97,76702.69,0.0,-0.314,0.00014,26.29974]
[1779660599372,34.97,76702.69,0.0,-0.314,0.00014,26.29974]
[1779660599917,34.97,76702.69,0.0,-0.314,0.00014,26.29974]
[1779660600104,34.97,76702.69,0.0,-0.314,0.00014,26.29974]
[1779660600256,34.95,76772.84,0.0,-0.3044,0.00013,25.96904]
[1779660601620,34.95,76808.18,0.0,-0.29965,0.00013,25.79809]
[1779660602553,34.95,76808.18,0.0,-0.29965,0.00013,25.79809]
[1779660602729,34.95,76808.18,0.0,-0.29965,0.00013,25.79809]
[1779660602874,34.95,76808.18,0.0,-0.29965,0.00013,25.79809]
[1779660603148,34.95,76808.18,0.0,-0.29965,0.00013,25.79809]
[1779660603189,34.95,76803.09,0.0,-0.30035,0.00013,25.82351]
[1779660603804,34.95,76803.09,0.0,-0.30035,0.00013,25.82351]
[1779660603817,34.95,76803.09,0.0,-0.30035,0.00013,25.82351]
[1779660604039,34.95,76803.09,0.0,-0.30035,0.00013,25.82351]
[1779660604063,34.95,76784.02,0.0,-0.30291,0.00013,25.91591]
[1779660604949,34.95,76784.02,0.0,-0.30291,0.00013,25.91591]
[1779660604976,34.95,76784.02,0.0,-0.30291,0.00013,25.91591]
[1779660605033,34.95,76784.02,0.0,-0.30291,0.00013,25.91591]
[1779660605098,34.95,76784.02,0.0,-0.30291,0.00013,25.91591]
[1779660605305,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660605538,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660605613,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660605793,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660605867,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660605965,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660606288,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660606338,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660606355,34.96,76770.78,0.0,-0.30473,0.00013,25.98076]
[1779660606332,34.96,76755.01,0.0,-0.30685,0.00014,26.05517]
[1779660606503,34.96,76755.01,0.0,-0.30685,0.00014,26.05517]
[1779660606665,34.96,76755.01,0.0,-0.30685,0.00014,26.05517]
[1779660607553,34.96,76755.01,0.0,-0.30685,0.00014,26.05517]
[1779660607610,34.96,76755.01,0.0,-0.30685,0.00014,26.05517]
[1779660607765,34.96,76755.01,0.0,-0.30685,0.00014,26.05517]
[1779660607832,34.96,76755.01,0.0,-0.30685,0.00014,26.05517]
[1779660608655,34.96,76743.76,0.0,-0.30837,0.00014,26.10816]
[1779660608685,34.96,76743.76,0.0,-0.30837,0.00014,26.10816]
[1779660608737,34.96,76740.08,0.0,-0.30888,0.00014,26.12562]
[1779660609748,34.96,76740.08,0.0,-0.30888,0.00014,26.12562]
[1779660609804,34.96,76740.08,0.0,-0.30888,0.00014,26.12562]
[1779660610141,34.96,76740.08,0.0,-0.30888,0.00014,26.12562]
[1779660610185,34.96,76740.08,0.0,-0.30888,0.00014,26.12562]
[1779660610967,34.96,76736.13,0.0,-0.30942,0.00014,26.14428]
[1779660610994,34.96,76736.13,0.0,-0.30942,0.00014,26.14428]
[1779660611116,34.96,76732.92,0.0,-0.30986,0.00014,26.15943]
[1779660612256,34.96,76732.92,0.0,-0.30986,0.00014,26.15943]
[1779660612313,34.96,76732.92,0.0,-0.30986,0.00014,26.15943]
[1779660612720,34.96,76744.8,0.0,-0.30825,0.00014,26.10408]
[1779660614310,34.96,76744.8,0.0,-0.30825,0.00014,26.10408]
[1779660614676,34.96,76749.15,0.0,-0.30766,0.00014,26.0834]
[1779660614729,34.96,76749.15,0.0,-0.30766,0.00014,26.0834]
[1779660614756,34.96,76749.15,0.0,-0.30766,0.00014,26.0834]
[1779660614913,34.96,76749.15,0.0,-0.30766,0.00014,26.0834]
[1779660614939,34.96,76749.15,0.0,-0.30766,0.00014,26.0834]
[1779660615286,34.96,76749.15,0.0,-0.30766,0.00014,26.0834]
[1779660615321,34.96,76749.15,0.0,-0.30766,0.00014,26.0834]
[1779660615354,34.96,76739.68,0.0,-0.30894,0.00014,26.12772]
[1779660616022,34.96,76739.68,0.0,-0.30894,0.00014,26.12772]
[1779660616049,34.96,76739.68,0.0,-0.30894,0.00014,26.12772]
[1779660616939,34.96,76737.16,0.0,-0.30928,0.00014,26.13969]
[1779660616972,34.96,76737.16,0.0,-0.30928,0.00014,26.13969]
[1779660617596,34.96,76733.33,0.0,-0.30981,0.00014,26.15774]
[1779660617617,34.96,76733.33,0.0,-0.30981,0.00014,26.15774]
[1779660618045,34.96,76733.33,0.0,-0.30981,0.00014,26.15774]
[1779660618077,34.96,76733.33,0.0,-0.30981,0.00014,26.15774]
[1779660619080,34.96,76733.76,0.0,-0.30976,0.00014,26.15601]
[1779660619116,34.96,76733.76,0.0,-0.30976,0.00014,26.15601]
[1779660619596,34.96,76739.14,0.0,-0.30903,0.00014,26.13086]
[1779660619679,34.96,76739.14,0.0,-0.30903,0.00014,26.13086]
[1779660620228,34.96,76739.14,0.0,-0.30903,0.00014,26.13086]
[1779660620245,34.96,76739.14,0.0,-0.30903,0.00014,26.13086]
[1779660620405,34.96,76739.14,0.0,-0.30903,0.00014,26.13086]
[1779660620355,34.97,76755.66,0.0,-0.30679,0.00014,26.05325]
[1779660620414,34.97,76755.66,0.0,-0.30679,0.00014,26.05325]
[1779660620445,34.97,76755.66,0.0,-0.30679,0.00014,26.05325]
[1779660620485,34.97,76755.66,0.0,-0.30679,0.00014,26.05325]
[1779660620780,34.97,76773.43,0.0,-0.30439,0.00013,25.96869]
[1779660622243,34.97,76773.43,0.0,-0.30439,0.00013,25.96869]
[1779660622291,34.97,76773.43,0.0,-0.30439,0.00013,25.96869]
[1779660622356,34.96,76773.81,0.0,-0.30431,0.00013,25.96586]
[1779660623429,34.96,76769.56,0.0,-0.30488,0.00014,25.9861]
[1779660623471,34.96,76769.56,0.0,-0.30488,0.00014,25.9861]
[1779660623825,34.96,76769.56,0.0,-0.30488,0.00014,25.9861]
[1779660623863,34.96,76769.56,0.0,-0.30488,0.00014,25.9861]
[1779660624256,34.96,76769.56,0.0,-0.30488,0.00014,25.9861]
[1779660624293,34.96,76769.56,0.0,-0.30488,0.00014,25.9861]
[1779660624553,34.95,76769.66,0.0,-0.30484,0.00014,25.98464]
[1779660625315,34.95,76771.92,0.0,-0.30453,0.00013,25.97374]
[1779660630558,34.95,76764.09,0.0,-0.30558,0.00014,26.01059]
[1779660636562,34.95,76749.88,0.0,-0.30746,0.00014,26.07387]
[1779660636591,34.95,76749.88,0.0,-0.30746,0.00014,26.07387]
[1779660636791,34.95,76749.88,0.0,-0.30746,0.00014,26.07387]
[1779660636895,34.95,76746.09,0.0,-0.30798,0.00014,26.09172]
[1779660641929,34.94,76753.11,0.0,-0.30701,0.00014,26.0579]
[1779660642937,34.94,76763.54,0.0,-0.30559,0.00014,26.00828]
[1779660647964,34.94,76764.87,0.0,-0.3054,0.00014,26.00153]
[1779660648149,34.94,76755.82,0.0,-0.30662,0.00014,26.04444]
[1779660653110,34.94,76744.61,0.0,-0.30813,0.00014,26.09677]
[1779660659049,34.94,76736.26,0.0,-0.30928,0.00014,26.13672]
[1779660661302,34.94,76756.21,0.0,-0.30658,0.00014,26.04309]
[1779660663084,34.94,76766.4,0.0,-0.3052,0.00014,25.99429]
[1779660664425,34.94,76780.92,0.0,-0.30323,0.00013,25.92461]
[1779660666523,34.94,76776.6,0.0,-0.30381,0.00013,25.94529]
[1779660666609,34.94,76776.6,0.0,-0.30381,0.00013,25.94529]
[1779660667118,34.94,76799.41,0.0,-0.30074,0.00013,25.83489]
[1779660668019,34.94,76799.41,0.0,-0.30074,0.00013,25.83489]
[1779660668118,34.93,76804.32,0.0,-0.30006,0.00013,25.81019]
[1779660669844,34.93,76811.0,0.0,-0.29917,0.00013,25.77746]
[1779660669965,34.93,76811.0,0.0,-0.29917,0.00013,25.77746]
[1779660670019,34.93,76811.0,0.0,-0.29917,0.00013,25.77746]
[1779660670098,34.93,76811.0,0.0,-0.29917,0.00013,25.77746]
[1779660670131,34.93,76811.0,0.0,-0.29917,0.00013,25.77746]
[1779660670160,34.93,76811.0,0.0,-0.29917,0.00013,25.77746]
[1779660670178,34.93,76811.0,0.0,-0.29917,0.00013,25.77746]
[1779660670247,34.93,76833.86,0.0,-0.29611,0.00013,25.66464]
[1779660671234,34.93,76833.86,0.0,-0.29611,0.00013,25.66464]
[1779660671292,34.93,76833.86,0.0,-0.29611,0.00013,25.66464]
[1779660671349,34.93,76833.86,0.0,-0.29611,0.00013,25.66464]
[1779660671427,34.93,76834.87,0.0,-0.29598,0.00013,25.6596]
[1779660671742,34.93,76834.87,0.0,-0.29598,0.00013,25.6596]
[1779660671766,34.93,76834.87,0.0,-0.29598,0.00013,25.6596]
[1779660672154,34.93,76834.87,0.0,-0.29598,0.00013,25.6596]
[1779660672227,34.93,76834.87,0.0,-0.29598,0.00013,25.6596]
[1779660672236,34.94,76837.68,0.0,-0.29562,0.00013,25.64646]
[1779660672817,34.94,76837.68,0.0,-0.29562,0.00013,25.64646]
[1779660672861,34.94,76837.68,0.0,-0.29562,0.00013,25.64646]
[1779660673041,34.94,76837.68,0.0,-0.29562,0.00013,25.64646]
[1779660673113,34.94,76837.68,0.0,-0.29562,0.00013,25.64646]
[1779660673149,34.94,76837.68,0.0,-0.29562,0.00013,25.64646]
[1779660673185,34.94,76837.68,0.0,-0.29562,0.00013,25.64646]
[1779660674197,34.94,76835.01,0.0,-0.29598,0.00013,25.65982]
[1779660674228,34.94,76835.01,0.0,-0.29598,0.00013,25.65982]
[1779660675560,34.94,76835.07,0.0,-0.296,0.00013,25.66057]
[1779660675575,34.94,76835.07,0.0,-0.296,0.00013,25.66057]
[1779660675642,34.94,76835.07,0.0,-0.296,0.00013,25.66057]
[1779660675754,34.94,76835.07,0.0,-0.296,0.00013,25.66057]
[1779660675834,34.94,76835.07,0.0,-0.296,0.00013,25.66057]
[1779660676185,34.94,76834.83,0.0,-0.29603,0.00013,25.66184]
[1779660677293,34.95,76820.88,0.0,-0.29792,0.00013,25.73167]
[1779660677865,34.95,76820.88,0.0,-0.29792,0.00013,25.73167]
[1779660678201,34.95,76820.88,0.0,-0.29792,0.00013,25.732]
[1779660680093,34.95,76819.81,0.0,-0.29807,0.00013,25.73729]
[1779660680157,34.95,76819.81,0.0,-0.29807,0.00013,25.73729]
[1779660680319,34.95,76819.81,0.0,-0.29807,0.00013,25.73729]
[1779660680345,34.95,76819.81,0.0,-0.29807,0.00013,25.73729]
[1779660681427,34.95,76832.05,0.0,-0.29643,0.00013,25.67687]
[1779660683239,34.95,76840.67,0.0,-0.29529,0.00013,25.63414]
[1779660684694,34.96,76840.9,0.0,-0.29529,0.00013,25.63419]
[1779660684912,34.96,76840.9,0.0,-0.29529,0.00013,25.63419]
[1779660684938,34.96,76840.9,0.0,-0.29529,0.00013,25.63419]
[1779660685023,34.96,76840.9,0.0,-0.29529,0.00013,25.63419]
[1779660685300,34.96,76840.9,0.0,-0.29529,0.00013,25.63419]
[1779660685366,34.96,76840.9,0.0,-0.29529,0.00013,25.63419]
[1779660685393,34.96,76873.47,0.0,-0.291,0.00013,25.47178]
[1779660685664,34.96,76873.47,0.0,-0.291,0.00013,25.47178]
[1779660685718,34.96,76873.47,0.0,-0.291,0.00013,25.47178]
[1779660685773,34.96,76873.47,0.0,-0.291,0.00013,25.47178]
[1779660685817,34.96,76873.47,0.0,-0.291,0.00013,25.47178]
[1779660686472,34.96,76873.47,0.0,-0.291,0.00013,25.47178]
[1779660686258,34.96,76873.85,0.0,-0.29096,0.00013,25.46997]
[1779660686510,34.96,76873.85,0.0,-0.29096,0.00013,25.46997]
[1779660687490,34.96,76873.85,0.0,-0.29096,0.00013,25.46997]
[1779660687265,34.96,76873.18,0.0,-0.29104,0.00013,25.47336]
[1779660687531,34.96,76873.18,0.0,-0.29104,0.00013,25.47336]
[1779660688511,34.96,76868.27,0.0,-0.29169,0.00013,25.49804]
[1779660688549,34.96,76868.27,0.0,-0.29169,0.00013,25.49804]
[1779660689003,34.96,76868.27,0.0,-0.29169,0.00013,25.49804]
[1779660689021,34.96,76868.27,0.0,-0.29169,0.00013,25.49804]
[1779660689164,34.96,76868.27,0.0,-0.29169,0.00013,25.49804]
[1779660689177,34.96,76868.27,0.0,-0.29169,0.00013,25.49804]
[1779660689263,34.96,76868.27,0.0,-0.29169,0.00013,25.49804]
[1779660689356,34.96,76871.5,0.0,-0.29125,0.00013,25.48128]
[1779660692594,34.96,76868.78,0.0,-0.29158,0.00013,25.49129]
[1779660692633,34.96,76868.78,0.0,-0.29158,0.00013,25.49129]
[1779660693317,34.96,76868.53,0.0,-0.29161,0.00013,25.4925]
[1779660694269,34.96,76868.53,0.0,-0.29161,0.00013,25.4925]
[1779660694348,34.96,76868.53,0.0,-0.29161,0.00013,25.4925]
[1779660694387,34.96,76880.7,0.0,-0.29001,0.00013,25.43103]
[1779660694827,34.96,76880.7,0.0,-0.29001,0.00013,25.43103]
[1779660694920,34.96,76880.7,0.0,-0.29001,0.00013,25.43103]
[1779660695083,34.96,76880.7,0.0,-0.29001,0.00013,25.43103]
[1779660695140,34.96,76880.7,0.0,-0.29001,0.00013,25.43103]
[1779660695388,34.96,76880.7,0.0,-0.29001,0.00013,25.43103]
[1779660695518,34.96,76880.7,0.0,-0.29001,0.00013,25.43103]
[1779660695398,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660695587,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660695675,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660695723,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660695804,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660695957,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660695973,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660695988,34.96,76880.84,0.0,-0.29,0.00013,25.43038]
[1779660696389,34.96,76892.18,0.0,-0.2885,0.00013,25.37218]
[1779660696690,34.96,76892.18,0.0,-0.2885,0.00013,25.37218]
[1779660696727,34.96,76892.18,0.0,-0.2885,0.00013,25.37218]
[1779660697350,34.96,76891.95,0.0,-0.28852,0.00013,25.37323]
[1779660698442,34.96,76891.95,0.0,-0.28852,0.00013,25.37323]
[1779660698481,34.96,76884.47,0.0,-0.2895,0.00013,25.41128]
[1779660698741,34.96,76884.47,0.0,-0.2895,0.00013,25.41128]
[1779660698760,34.96,76884.47,0.0,-0.2895,0.00013,25.41128]
[1779660700875,34.95,76884.62,0.0,-0.28947,0.00013,25.41011]
[1779660700963,34.95,76884.62,0.0,-0.28947,0.00013,25.41011]
[1779660701430,34.96,76909.99,0.0,-0.28615,0.00013,25.28008]
[1779660701891,34.96,76909.99,0.0,-0.28615,0.00013,25.28008]
[1779660701971,34.96,76909.99,0.0,-0.28615,0.00013,25.28008]
[1779660702524,34.96,76909.99,0.0,-0.28615,0.00013,25.28008]
[1779660702529,34.96,76909.99,0.0,-0.28615,0.00013,25.28008]
[1779660702543,34.96,76909.99,0.0,-0.28615,0.00013,25.28008]
[1779660703392,34.95,76916.31,0.0,-0.28531,0.00013,25.247]
[1779660704121,34.95,76916.31,0.0,-0.28531,0.00013,25.247]
[1779660704154,34.95,76916.31,0.0,-0.28531,0.00013,25.247]
[1779660704400,34.95,76917.53,0.0,-0.28515,0.00013,25.24052]
[1779660705843,34.95,76912.77,0.0,-0.28577,0.00013,25.26502]
[1779660705870,34.95,76912.77,0.0,-0.28577,0.00013,25.26502]
[1779660706493,34.95,76912.12,0.0,-0.28585,0.00013,25.2682]
[1779660709988,34.95,76904.6,0.0,-0.28683,0.00013,25.30673]
[1779660710000,34.95,76904.6,0.0,-0.28683,0.00013,25.30673]
[1779660712919,34.95,76913.92,0.0,-0.28559,0.00013,25.25807]
[1779660716583,34.95,76904.14,0.0,-0.28687,0.00013,25.30849]
[1779660718496,34.95,76894.89,0.0,-0.28812,0.00013,25.35727]
[1779660721235,34.95,76889.31,0.0,-0.28885,0.00013,25.38599]
[1779660721289,34.95,76889.31,0.0,-0.28885,0.00013,25.38599]
[1779660721360,34.95,76889.31,0.0,-0.28885,0.00013,25.38599]
[1779660721389,34.95,76889.31,0.0,-0.28885,0.00013,25.38599]
[1779660727062,34.96,76882.25,0.0,-0.2898,0.00013,25.42281]
[1779660732507,34.96,76880.26,0.0,-0.29007,0.00013,25.43326]
[1779660733366,34.96,76880.2,0.0,-0.29008,0.00013,25.43357]
[1779660733392,34.96,76880.2,0.0,-0.29008,0.00013,25.43357]
[1779660733889,34.96,76882.84,0.0,-0.28973,0.00013,25.42017]
[1779660733899,34.96,76882.84,0.0,-0.28973,0.00013,25.42017]
[1779660733985,34.96,76881.88,0.0,-0.28986,0.00013,25.42508]
[1779660736442,34.96,76878.08,0.0,-0.29036,0.00013,25.44454]
[1779660736465,34.96,76878.08,0.0,-0.29036,0.00013,25.44454]
[1779660736659,34.96,76877.62,0.0,-0.29043,0.00013,25.447]
[1779660737513,34.96,76874.15,0.0,-0.29089,0.00013,25.46473]
[1779660741378,34.96,76870.34,0.0,-0.2914,0.00013,25.4843]
[1779660741434,34.96,76870.34,0.0,-0.2914,0.00013,25.4843]
[1779660741796,34.96,76863.62,0.0,-0.29229,0.00013,25.5183]
[1779660741859,34.96,76863.62,0.0,-0.29229,0.00013,25.5183]
[1779660741901,34.96,76863.62,0.0,-0.29229,0.00013,25.5183]
[1779660741921,34.96,76846.76,0.0,-0.29452,0.00013,25.60289]
[1779660743045,34.96,76844.47,0.0,-0.29483,0.00013,25.61445]
[1779660744858,34.96,76844.47,0.0,-0.29483,0.00013,25.61445]
[1779660744930,34.96,76846.47,0.0,-0.29457,0.00013,25.60464]
[1779660746646,34.96,76844.89,0.0,-0.29478,0.00013,25.61262]
[1779660746672,34.96,76844.89,0.0,-0.29478,0.00013,25.61262]
[1779660746944,34.96,76844.89,0.0,-0.29478,0.00013,25.61262]
[1779660747010,34.96,76839.73,0.0,-0.29547,0.00013,25.63841]
[1779660750649,34.97,76833.36,0.0,-0.29632,0.00013,25.67019]
[1779660750667,34.97,76833.36,0.0,-0.29632,0.00013,25.67019]
[1779660750817,34.97,76833.36,0.0,-0.29632,0.00013,25.67019]
[1779660750822,34.97,76833.36,0.0,-0.29632,0.00013,25.67019]
[1779660751031,34.97,76833.36,0.0,-0.29632,0.00013,25.67019]
[1779660751091,34.97,76825.69,0.0,-0.29733,0.00013,25.70485]
[1779660754437,34.97,76814.77,0.0,-0.29879,0.00013,25.75855]
[1779660754786,34.97,76814.77,0.0,-0.29879,0.00013,25.75855]
[1779660754834,34.97,76814.77,0.0,-0.29879,0.00013,25.75855]
[1779660755132,34.97,76814.77,0.0,-0.29879,0.00013,25.75855]
[1779660755223,34.97,76809.37,0.0,-0.29951,0.00013,25.78496]
[1779660759911,34.96,76795.89,0.0,-0.30131,0.00013,25.85041]
[1779660762213,34.97,76786.07,0.0,-0.30264,0.00013,25.89817]
[1779660762875,34.97,76786.07,0.0,-0.30264,0.00013,25.89817]
[1779660762914,34.97,76786.07,0.0,-0.30264,0.00013,25.89817]
[1779660763377,34.97,76786.07,0.0,-0.30264,0.00013,25.89817]
[1779660763456,34.97,76779.78,0.0,-0.30349,0.00013,25.92863]
[1779660768770,34.96,76774.85,0.0,-0.30413,0.00013,25.95151]
[1779660771269,34.96,76764.37,0.0,-0.30553,0.00014,26.00103]
[1779660776928,34.95,76759.63,0.0,-0.30615,0.00014,26.02261]
[1779660781487,34.95,76780.79,0.0,-0.30327,0.00013,25.92072]
[1779660783407,34.95,76798.62,0.0,-0.30088,0.00013,25.8346]
[1779660785484,34.95,76811.08,0.0,-0.2992,0.00013,25.7736]
[1779660787607,34.95,76819.39,0.0,-0.29809,0.00013,25.73275]
[1779660789533,34.95,76832.11,0.0,-0.29639,0.00013,25.66994]
[1779660790550,34.95,76844.39,0.0,-0.29476,0.00013,25.60892]
[1779660792563,34.95,76852.79,0.0,-0.29364,0.00013,25.56678]
[1779660797591,34.95,76855.9,0.0,-0.29322,0.00013,25.55103]
[1779660797652,34.95,76844.07,0.0,-0.2948,0.00013,25.61038]
[1779660802622,34.95,76835.39,0.0,-0.29596,0.00013,25.65401]
[1779660805446,34.95,76852.23,0.0,-0.29373,0.00013,25.57025]
[1779660809621,34.95,76852.56,0.0,-0.2937,0.00013,25.56903]
[1779660809645,34.95,76852.56,0.0,-0.2937,0.00013,25.56903]
[1779660810575,34.96,76858.64,0.0,-0.2929,0.00013,25.53866]
[1779660810648,34.96,76865.86,0.0,-0.29194,0.00013,25.50243]
[1779660811442,34.96,76876.42,0.0,-0.29053,0.00013,25.44573]
[1779660812711,34.96,76876.42,0.0,-0.29053,0.00013,25.44567]
[1779660812718,34.96,76876.42,0.0,-0.29053,0.00013,25.44567]
[1779660812727,34.96,76876.42,0.0,-0.29053,0.00013,25.44567]
[1779660813464,34.96,76880.63,0.0,-0.28998,0.00013,25.42426]
[1779660818089,34.95,76884.23,0.0,-0.28949,0.00013,25.40533]
[1779660818120,34.95,76884.23,0.0,-0.28949,0.00013,25.40533]
[1779660818683,34.95,76890.25,0.0,-0.28869,0.00013,25.3744]
[1779660818705,34.95,76890.25,0.0,-0.28869,0.00013,25.3744]
[1779660818884,34.95,76890.25,0.0,-0.28869,0.00013,25.3744]
[1779660818911,34.95,76890.25,0.0,-0.28869,0.00013,25.3744]
[1779660820265,34.95,76901.59,0.0,-0.28719,0.00013,25.31559]
[1779660820925,34.95,76901.59,0.0,-0.28719,0.00013,25.31559]
[1779660820938,34.95,76901.59,0.0,-0.28719,0.00013,25.31559]
[1779660821272,34.95,76902.81,0.0,-0.28702,0.00013,25.30907]
[1779660826307,34.94,76907.63,0.0,-0.28636,0.00013,25.28303]
[1779660828320,34.94,76918.04,0.0,-0.28499,0.00013,25.22874]
[1779660832352,34.94,76908.12,0.0,-0.28627,0.00013,25.27962]
[1779660833590,34.94,76917.41,0.0,-0.28505,0.00013,25.23137]
[1779660839406,34.93,76918.89,0.0,-0.28484,0.00013,25.22262]
[1779660841191,34.93,76918.85,0.0,-0.28484,0.00013,25.22267]
[1779660841233,34.93,76918.85,0.0,-0.28484,0.00013,25.22267]
[1779660841426,34.93,76918.85,0.0,-0.28484,0.00013,25.22267]
[1779660841437,34.93,76918.85,0.0,-0.28484,0.00013,25.22267]
[1779660842610,34.93,76919.0,0.0,-0.28481,0.00013,25.22157]
[1779660848163,34.93,76913.3,0.0,-0.28554,0.00013,25.25045]
[1779660853276,34.92,76907.1,0.0,-0.28633,0.00013,25.28176]
[1779660858572,34.92,76911.99,0.0,-0.28567,0.00013,25.25554]
[1779660860836,34.92,76901.84,0.0,-0.28699,0.00013,25.30753]
[1779660861577,34.92,76890.24,0.0,-0.28851,0.00013,25.36698]
[1779660864600,34.91,76901.67,0.0,-0.28699,0.00013,25.30739]
[1779660869633,34.91,76897.65,0.0,-0.2875,0.00013,25.32737]
[1779660874669,34.91,76897.31,0.0,-0.2875,0.00013,25.32465]
[1779660879703,34.9,76888.93,0.0,-0.28858,0.00013,25.36689]
[1779660884740,34.9,76882.47,0.0,-0.28941,0.00013,25.39901]
[1779660889774,34.9,76881.28,0.0,-0.28957,0.00013,25.40504]
[1779660895058,34.9,76883.48,0.0,-0.28928,0.00013,25.39398]
[1779660895081,34.9,76892.35,0.0,-0.28811,0.00013,25.34857]
[1779660901599,34.89,76893.9,0.0,-0.28789,0.00013,25.33964]
[1779660902566,34.89,76893.14,0.0,-0.28798,0.00013,25.34337]
[1779660902596,34.89,76893.14,0.0,-0.28798,0.00013,25.34337]
[1779660902659,34.89,76881.53,0.0,-0.28951,0.00013,25.40268]
[1779660903042,34.89,76881.53,0.0,-0.28951,0.00013,25.40268]
[1779660903048,34.89,76881.53,0.0,-0.28951,0.00013,25.40268]
[1779660903669,34.89,76881.53,0.0,-0.28951,0.00013,25.40268]
[1779660903684,34.89,76881.53,0.0,-0.28951,0.00013,25.40268]
[1779660903716,34.89,76862.94,0.0,-0.29197,0.00013,25.49743]
[1779660905094,34.89,76863.79,0.0,-0.29186,0.00013,25.49313]
[1779660905100,34.89,76863.79,0.0,-0.29186,0.00013,25.49313]
[1779660905106,34.89,76863.79,0.0,-0.29186,0.00013,25.49313]
[1779660905167,34.89,76863.43,0.0,-0.29191,0.00013,25.49512]
[1779660910930,34.9,76871.64,0.0,-0.29085,0.00013,25.45441]
[1779660913865,34.9,76874.85,0.0,-0.29042,0.00013,25.43796]
[1779660913880,34.9,76874.85,0.0,-0.29042,0.00013,25.43796]
[1779660915342,34.9,76873.28,0.0,-0.29063,0.00013,25.44597]
[1779660915562,34.9,76871.27,0.0,-0.2909,0.00013,25.45634]
[1779660918008,34.9,76862.04,0.0,-0.29213,0.00013,25.50353]
[1779660921560,34.9,76861.11,0.0,-0.29226,0.00013,25.50866]
[1779660921599,34.9,76861.11,0.0,-0.29226,0.00013,25.50866]
[1779660921784,34.9,76861.11,0.0,-0.29226,0.00013,25.50866]
[1779660921849,34.9,76863.53,0.0,-0.29194,0.00013,25.49643]
[1779660922156,34.9,76863.53,0.0,-0.29194,0.00013,25.49643]
[1779660922163,34.9,76863.53,0.0,-0.29194,0.00013,25.49643]
[1779660922215,34.9,76863.53,0.0,-0.29194,0.00013,25.49643]
[1779660922314,34.9,76859.07,0.0,-0.29254,0.00013,25.51908]
[1779660923555,34.9,76859.07,0.0,-0.29254,0.00013,25.51908]
[1779660923559,34.9,76859.07,0.0,-0.29254,0.00013,25.51908]
[1779660923572,34.9,76859.07,0.0,-0.29254,0.00013,25.51908]
[1779660923665,34.9,76852.44,0.0,-0.29342,0.00013,25.5526]
[1779660924104,34.9,76852.44,0.0,-0.29342,0.00013,25.5526]
[1779660924132,34.9,76852.44,0.0,-0.29342,0.00013,25.5526]
[1779660925606,34.9,76851.85,0.0,-0.2935,0.00013,25.55568]
[1779660925629,34.9,76851.85,0.0,-0.2935,0.00013,25.55568]
[1779660925707,34.9,76853.04,0.0,-0.29335,0.00013,25.54985]
[1779660925832,34.9,76853.04,0.0,-0.29335,0.00013,25.54985]
[1779660925864,34.9,76853.04,0.0,-0.29335,0.00013,25.54985]
[1779660926229,34.9,76853.04,0.0,-0.29335,0.00013,25.54985]
[1779660926321,34.9,76844.93,0.0,-0.29443,0.00013,25.59053]
[1779660929228,34.91,76834.8,0.0,-0.29578,0.00013,25.64139]
[1779660933662,34.91,76818.68,0.0,-0.29793,0.00013,25.71824]
[1779660939137,34.91,76824.62,0.0,-0.29714,0.00013,25.68907]
[1779660944171,34.91,76820.76,0.0,-0.29766,0.00013,25.70845]
[1779660949210,34.91,76811.64,0.0,-0.29889,0.00013,25.75362]
[1779660952662,34.91,76802.87,0.0,-0.30006,0.00013,25.79659]
[1779660957662,34.91,76802.26,0.0,-0.30014,0.00013,25.79948]
[1779660957694,34.91,76802.26,0.0,-0.30014,0.00013,25.79948]
[1779660958442,34.91,76802.4,0.0,-0.30012,0.00013,25.79874]
[1779660958519,34.91,76802.05,0.0,-0.30017,0.00013,25.80045]
[1779660960561,34.91,76792.54,0.0,-0.30145,0.00013,25.8467]
[1779660966630,34.91,76794.9,0.0,-0.30113,0.00013,25.83512]
[1779660972390,34.91,76790.6,0.0,-0.30172,0.00013,25.8566]
[1779660974404,34.92,76800.86,0.0,-0.30035,0.00013,25.80699]
[1779660979439,34.91,76800.79,0.0,-0.30036,0.00013,25.80733]
[1779660982266,34.91,76794.83,0.0,-0.30115,0.00013,25.83619]
[1779660982292,34.91,76794.83,0.0,-0.30115,0.00013,25.83619]
[1779660983087,34.91,76793.87,0.0,-0.30129,0.00013,25.84098]
[1779660983467,34.92,76788.7,0.0,-0.30199,0.00013,25.86619]
[1779660988816,34.92,76784.92,0.0,-0.30251,0.00013,25.8849]
[1779660992068,34.91,76776.59,0.0,-0.3036,0.00014,25.92112]
[1779660992107,34.91,76776.59,0.0,-0.3036,0.00014,25.92112]
[1779660993350,34.91,76771.12,0.0,-0.30433,0.00014,25.94721]
[1779660993536,34.91,76770.04,0.0,-0.30447,0.00014,25.95218]
[1779660998573,34.91,76767.67,0.0,-0.30477,0.00014,25.96264]
[1779661000869,34.9,76757.63,0.0,-0.30611,0.00014,26.00997]
[1779661006298,34.9,76752.07,0.0,-0.30685,0.00014,26.0357]
[1779661008650,34.9,76762.47,0.0,-0.30543,0.00014,25.98579]
[1779661009669,34.9,76762.47,0.0,-0.30543,0.00014,25.98579]
[1779661009740,34.9,76762.47,0.0,-0.30543,0.00014,25.98579]
[1779661009848,34.9,76762.47,0.0,-0.30543,0.00014,25.98579]
[1779661009867,34.9,76746.41,0.0,-0.3076,0.00014,26.06188]
[1779661011671,34.9,76736.84,0.0,-0.3089,0.00014,26.10681]
[1779661013686,34.9,76749.28,0.0,-0.30721,0.00014,26.0484]
[1779661014694,34.9,76760.03,0.0,-0.30575,0.00014,25.99711]
[1779661017723,34.89,76774.09,0.0,-0.30383,0.00014,25.92928]
[1779661022778,34.89,76791.1,0.0,-0.30152,0.00013,25.84655]
[1779661024867,34.89,76801.02,0.0,-0.30018,0.00013,25.79785]
[1779661026824,34.89,76818.39,0.0,-0.29785,0.00013,25.71246]
[1779661028838,34.89,76818.28,0.0,-0.29786,0.00013,25.71294]
[1779661033875,34.89,76811.93,0.0,-0.29871,0.00013,25.74433]
[1779661038909,34.89,76805.66,0.0,-0.29955,0.00013,25.77506]
[1779661043944,34.89,76807.48,0.0,-0.29931,0.00013,25.766]
[1779661049015,34.89,76805.92,0.0,-0.29951,0.00013,25.77349]
[1779661054121,34.89,76809.44,0.0,-0.29902,0.00013,25.75268]
[1779661059854,34.88,76820.89,0.0,-0.29748,0.00013,25.69612]
[1779661062720,34.88,76832.82,0.0,-0.29589,0.00013,25.63698]
[1779661069494,34.89,76838.02,0.0,-0.29521,0.00013,25.6117]
[1779661071576,34.89,76847.51,0.0,-0.29395,0.00013,25.56454]
[1779661077428,34.89,76846.17,0.0,-0.29414,0.00013,25.57167]
[1779661083377,34.9,76851.62,0.0,-0.29344,0.00013,25.54517]
[1779661088805,34.9,76846.8,0.0,-0.2941,0.00013,25.57027]
[1779661093879,34.9,76846.15,0.0,-0.29421,0.00013,25.57429]
[1779661096328,34.91,76835.87,0.0,-0.29559,0.00013,25.62619]
[1779661098783,34.91,76819.28,0.0,-0.29781,0.00013,25.70863]
[1779661101733,34.91,76805.12,0.0,-0.29971,0.00013,25.77831]
[1779661104384,34.91,76796.36,0.0,-0.30089,0.00013,25.82113]
[1779661109419,34.91,76804.18,0.0,-0.29983,0.00013,25.78281]
[1779661114454,34.91,76800.67,0.0,-0.30028,0.00013,25.7963]
[1779661119489,34.9,76799.76,0.0,-0.30039,0.00013,25.80037]
[1779661123964,34.9,76788.65,0.0,-0.30188,0.00013,25.85424]
[1779661129141,34.91,76785.94,0.0,-0.30226,0.00013,25.86789]
[1779661131011,34.91,76795.27,0.0,-0.30102,0.00013,25.82322]
[1779661137864,34.91,76797.5,0.0,-0.30074,0.00013,25.81325]
[1779661142738,34.92,76809.27,0.0,-0.29918,0.00013,25.75644]
[1779661147798,34.92,76809.2,0.0,-0.29919,0.00013,25.75658]
[1779661153011,34.91,76806.33,0.0,-0.29956,0.00013,25.77026]
[1779661158764,34.91,76810.22,0.0,-0.29903,0.00013,25.7508]
[1779661163799,34.91,76809.47,0.0,-0.29912,0.00013,25.75409]
[1779661168834,34.91,76800.75,0.0,-0.30028,0.00013,25.79627]
[1779661174001,34.91,76805.07,0.0,-0.29967,0.00013,25.77138]
[1779661180646,34.9,76810.53,0.0,-0.29892,0.00013,25.74415]
[1779661188977,34.9,76803.87,0.0,-0.2998,0.00013,25.7761]
[1779661193005,34.9,76792.87,0.0,-0.30128,0.00013,25.82996]
[1779661198040,34.9,76792.31,0.0,-0.30134,0.00013,25.83199]
[1779661203076,34.9,76798.66,0.0,-0.30048,0.00013,25.80076]
[1779661204084,34.9,76807.18,0.0,-0.29933,0.00013,25.75909]
[1779661207593,34.89,76815.76,0.0,-0.29818,0.00013,25.71661]
[1779661213148,34.89,76816.65,0.0,-0.29805,0.00013,25.712]
[1779661218452,34.89,76816.84,0.0,-0.29802,0.00013,25.71088]
[1779661224128,34.89,76815.71,0.0,-0.29817,0.00013,25.71634]
[1779661227244,34.89,76824.26,0.0,-0.29702,0.00013,25.67403]
[1779661232279,34.89,76824.94,0.0,-0.29692,0.00013,25.6675]
[1779661237993,34.89,76822.68,0.0,-0.29723,0.00013,25.67889]
[1779661238015,34.89,76809.15,0.0,-0.29904,0.00013,25.74564]
[1779661239127,34.89,76818.38,0.0,-0.2978,0.00013,25.7002]
[1779661244343,34.89,76821.2,0.0,-0.29743,0.00013,25.68647]
[1779661250053,34.9,76817.37,0.0,-0.29795,0.00013,25.70565]
[1779661255440,34.9,76812.16,0.0,-0.29866,0.00013,25.73164]
[1779661260699,34.9,76807.3,0.0,-0.29931,0.00013,25.75556]
[1779661262930,34.9,76789.64,0.0,-0.30168,0.00013,25.8417]
[1779661263501,34.9,76789.64,0.0,-0.30168,0.00013,25.84157]
[1779661265515,34.9,76779.97,0.0,-0.30298,0.00014,25.88825]
[1779661270611,34.89,76779.59,0.0,-0.30302,0.00014,25.88969]
[1779661276597,34.89,76782.85,0.0,-0.30255,0.00013,25.87276]
[1779661280135,34.88,76772.0,0.0,-0.30401,0.00014,25.92463]
[1779661285157,34.88,76775.23,0.0,-0.30355,0.00014,25.90837]
[1779661290624,34.88,76778.94,0.0,-0.30302,0.00014,25.88941]
[1779661295732,34.87,76788.58,0.0,-0.30168,0.00013,25.83847]
[1779661301051,34.87,76788.23,0.0,-0.30171,0.00013,25.83961]
[1779661306810,34.86,76790.73,0.0,-0.30135,0.00013,25.82658]
[1779661309092,34.86,76801.06,0.0,-0.29995,0.00013,25.77594]
[1779661314868,34.86,76804.28,0.0,-0.29951,0.00013,25.75977]
[1779661319903,34.86,76804.16,0.0,-0.29952,0.00013,25.76006]
[1779661325000,34.86,76803.08,0.0,-0.29966,0.00013,25.76511]
[1779661327056,34.86,76820.81,0.0,-0.29727,0.00013,25.67751]
[1779661329008,34.86,76826.86,0.0,-0.29646,0.00013,25.64748]
[1779661335018,34.86,76828.46,0.0,-0.29626,0.00013,25.63986]
[1779661340055,34.86,76823.06,0.0,-0.29699,0.00013,25.66699]
[1779661345093,34.86,76822.06,0.0,-0.29713,0.00013,25.67221]
[1779661350126,34.86,76822.59,0.0,-0.29706,0.00013,25.66988]
[1779661356168,34.86,76821.53,0.0,-0.2972,0.00013,25.67229]
[1779661361202,34.86,76823.3,0.0,-0.29697,0.00013,25.66378]
[1779661366238,34.87,76819.66,0.0,-0.29747,0.00013,25.68229]
[1779661371273,34.87,76816.68,0.0,-0.29788,0.00013,25.69736]
[1779661376308,34.87,76816.47,0.0,-0.29792,0.00013,25.69872]
[1779661381342,34.87,76820.0,0.0,-0.29745,0.00013,25.68167]
[1779661387059,34.87,76816.19,0.0,-0.29797,0.00013,25.70089]
[1779661388919,34.88,76807.44,0.0,-0.29915,0.00013,25.74414]
[1779661392431,34.88,76817.08,0.0,-0.29787,0.00013,25.69701]
[1779661398058,34.88,76816.23,0.0,-0.29799,0.00013,25.70156]
[1779661404518,34.88,76816.36,0.0,-0.29799,0.00013,25.70159]
[1779661409799,34.88,76815.52,0.0,-0.29811,0.00013,25.70615]
[1779661414298,34.89,76828.16,0.0,-0.29641,0.00013,25.6406]
[1779661415121,34.89,76844.21,0.0,-0.29427,0.00013,25.56075]
[1779661416604,34.89,76847.87,0.0,-0.29379,0.00013,25.54262]
[1779661421639,34.89,76848.92,0.0,-0.29367,0.00013,25.53798]
[1779661426674,34.89,76850.73,0.0,-0.29344,0.00013,25.52938]
[1779661431827,34.9,76857.35,0.0,-0.29257,0.00013,25.49653]
[1779661431928,34.9,76877.81,0.0,-0.28986,0.00013,25.39263]
[1779661432737,34.89,76875.17,0.0,-0.2902,0.00013,25.40579]
[1779661437383,34.89,76875.29,0.0,-0.29017,0.00013,25.40452]
[1779661437398,34.89,76875.29,0.0,-0.29017,0.00013,25.40452]
[1779661438967,34.89,76878.27,0.0,-0.28978,0.00013,25.38932]
[1779661438972,34.89,76878.27,0.0,-0.28978,0.00013,25.38932]
[1779661439058,34.89,76885.41,0.0,-0.28883,0.00013,25.35253]
[1779661441837,34.89,76885.53,0.0,-0.28881,0.00013,25.35181]
[1779661441875,34.89,76885.53,0.0,-0.28881,0.00013,25.35181]
[1779661441925,34.89,76885.53,0.0,-0.28881,0.00013,25.35181]
[1779661442138,34.89,76877.63,0.0,-0.28985,0.00013,25.39222]
[1779661443829,34.89,76877.63,0.0,-0.28985,0.00013,25.39227]
[1779661443862,34.89,76877.63,0.0,-0.28985,0.00013,25.39227]
[1779661445124,34.89,76872.1,0.0,-0.29059,0.00013,25.42057]
[1779661445222,34.89,76876.07,0.0,-0.29006,0.00013,25.40038]
[1779661450997,34.89,76867.6,0.0,-0.29119,0.00013,25.44377]
[1779661455110,34.89,76866.69,0.0,-0.29132,0.00013,25.44881]
[1779661455129,34.89,76866.69,0.0,-0.29132,0.00013,25.44881]
[1779661455382,34.9,76865.24,0.0,-0.29152,0.00013,25.45648]
[1779661455880,34.9,76865.24,0.0,-0.29153,0.00013,25.45663]
[1779661460914,34.9,76860.59,0.0,-0.29216,0.00013,25.48068]
[1779661463206,34.9,76861.22,0.0,-0.29208,0.00013,25.47775]
[1779661463224,34.9,76861.22,0.0,-0.29208,0.00013,25.47775]
[1779661463603,34.9,76860.38,0.0,-0.29219,0.00013,25.48199]
[1779661463935,34.9,76860.38,0.0,-0.29219,0.00013,25.48212]
[1779661468971,34.9,76859.74,0.0,-0.29229,0.00013,25.48596]
[1779661471321,34.91,76859.61,0.0,-0.29232,0.00013,25.48687]
[1779661471329,34.91,76859.61,0.0,-0.29232,0.00013,25.48687]
[1779661471376,34.91,76859.61,0.0,-0.29232,0.00013,25.48687]
[1779661471381,34.91,76859.61,0.0,-0.2923,0.00013,25.48366]
[1779661475851,34.91,76858.78,0.0,-0.29242,0.00013,25.48833]
[1779661478651,34.91,76853.56,0.0,-0.29312,0.00013,25.51495]
[1779661479053,34.91,76853.56,0.0,-0.29313,0.00013,25.51504]
[1779661484088,34.91,76851.76,0.0,-0.29338,0.00013,25.52455]
[1779661489123,34.91,76851.68,0.0,-0.2934,0.00013,25.52537]
[1779661495165,34.92,76850.52,0.0,-0.29356,0.00013,25.53161]
[1779661500199,34.92,76850.26,0.0,-0.29361,0.00013,25.5334]
[1779661505237,34.92,76839.71,0.0,-0.29503,0.00013,25.58672]
[1779661507250,34.92,76848.63,0.0,-0.29385,0.00013,25.54243]
[1779661512913,34.93,76840.37,0.0,-0.29496,0.00013,25.58424]
[1779661516314,34.93,76826.41,0.0,-0.29683,0.00013,25.65399]
[1779661519211,34.93,76823.14,0.0,-0.29727,0.00013,25.67023]
[1779661519347,34.93,76833.39,0.0,-0.2959,0.00013,25.61949]
[1779661524235,34.93,76841.38,0.0,-0.29484,0.00013,25.57986]
[1779661524271,34.93,76841.38,0.0,-0.29484,0.00013,25.57986]
[1779661524398,34.93,76838.78,0.0,-0.29519,0.00013,25.59296]
[1779661529431,34.93,76836.7,0.0,-0.29547,0.00013,25.60349]
[1779661534440,34.93,76834.62,0.0,-0.29574,0.00013,25.61088]
[1779661536442,34.93,76819.89,0.0,-0.29771,0.00013,25.68397]
[1779661541490,34.93,76817.07,0.0,-0.29809,0.00013,25.69777]
[1779661546516,34.93,76817.17,0.0,-0.29807,0.00013,25.6971]
[1779661551533,34.93,76817.0,0.0,-0.29809,0.00013,25.69778]
[1779661556561,34.93,76820.29,0.0,-0.29764,0.00013,25.68132]
[1779661561561,34.93,76827.47,0.0,-0.29668,0.00013,25.64581]
[1779661566563,34.93,76831.75,0.0,-0.29611,0.00013,25.62466]
[1779661569012,34.93,76831.68,0.0,-0.29612,0.00013,25.62506]
[1779661574631,34.93,76836.97,0.0,-0.29542,0.00013,25.59886]
[1779661575720,34.93,76836.87,0.0,-0.29543,0.00013,25.59941]
[1779661581015,34.93,76843.54,0.0,-0.29456,0.00013,25.56657]
[1779661586808,34.94,76837.91,0.0,-0.29532,0.00013,25.59508]
[1779661591843,34.94,76837.66,0.0,-0.29534,0.00013,25.59325]
[1779661596880,34.94,76843.74,0.0,-0.29454,0.00013,25.5634]
[1779661601914,34.94,76842.83,0.0,-0.29467,0.00013,25.56846]
[1779661607000,34.94,76849.02,0.0,-0.29386,0.00013,25.53795]
[1779661612750,34.95,76855.8,0.0,-0.29298,0.00013,25.50469]
[1779661617307,34.95,76832.26,0.0,-0.29613,0.00013,25.62286]
[1779661619037,34.95,76826.32,0.0,-0.29692,0.00013,25.65229]
[1779661619795,34.95,76826.32,0.0,-0.29692,0.00013,25.65229]
[1779661619938,34.95,76826.32,0.0,-0.29692,0.00013,25.65229]
[1779661619958,34.95,76826.32,0.0,-0.29692,0.00013,25.65229]
[1779661620044,34.95,76827.03,0.0,-0.29682,0.00013,25.64876]
[1779661621975,34.95,76828.4,0.0,-0.29664,0.00013,25.64197]
[1779661621987,34.95,76828.4,0.0,-0.29664,0.00013,25.64197]
[1779661630283,34.95,76828.24,0.0,-0.29666,0.00013,25.64273]
[1779661631087,34.95,76827.43,0.0,-0.29677,0.00013,25.64674]
[1779661631179,34.95,76820.7,0.0,-0.29767,0.00013,25.67999]
[1779661633376,34.95,76820.7,0.0,-0.29767,0.00013,25.67996]
[1779661634316,34.95,76819.94,0.0,-0.29777,0.00013,25.68366]
[1779661634356,34.95,76820.26,0.0,-0.29773,0.00013,25.68209]
[1779661640477,34.95,76821.33,0.0,-0.29758,0.00013,25.67655]
[1779661646225,34.95,76826.64,0.0,-0.29686,0.00013,25.65011]
[1779661651503,34.95,76827.82,0.0,-0.29668,0.00013,25.64083]
[1779661657302,34.95,76825.13,0.0,-0.29705,0.00013,25.65444]
[1779661663226,34.95,76825.05,0.0,-0.29707,0.00013,25.6551]
[1779661668703,34.95,76833.47,0.0,-0.29595,0.00013,25.61347]
[1779661670458,34.95,76835.93,0.0,-0.29562,0.00013,25.60124]
[1779661676438,34.95,76835.35,0.0,-0.29567,0.00013,25.60324]
[1779661681471,34.94,76834.86,0.0,-0.29573,0.00013,25.60514]
[1779661686511,34.94,76833.91,0.0,-0.29584,0.00013,25.60938]
[1779661691545,34.94,76841.08,0.0,-0.29487,0.00013,25.57328]
[1779661696581,34.94,76844.78,0.0,-0.29438,0.00013,25.55457]
[1779661700594,34.94,76833.96,0.0,-0.29581,0.00013,25.60834]
[1779661702720,34.94,76829.9,0.0,-0.29636,0.00013,25.62877]
[1779661702821,34.94,76830.56,0.0,-0.29627,0.00013,25.6255]
[1779661709351,34.94,76830.33,0.0,-0.29631,0.00013,25.62703]
[1779661714713,34.94,76831.43,0.0,-0.29617,0.00013,25.61886]
[1779661717716,34.94,76830.85,0.0,-0.29625,0.00013,25.62209]
[1779661718448,34.95,76831.49,0.0,-0.29617,0.00013,25.61915]
[1779661720568,34.95,76822.45,0.0,-0.29738,0.00013,25.66409]
[1779661725986,34.95,76823.47,0.0,-0.29726,0.00013,25.65935]
[1779661731967,34.95,76822.93,0.0,-0.29734,0.00013,25.66254]
[1779661737751,34.95,76816.42,0.0,-0.29822,0.00013,25.69498]
[1779661742917,34.95,76818.22,0.0,-0.29799,0.00013,25.68636]
[1779661747952,34.96,76817.43,0.0,-0.2981,0.00013,25.69046]
[1779661752988,34.96,76817.2,0.0,-0.29813,0.00013,25.69179]
[1779661758025,34.96,76817.61,0.0,-0.29808,0.00013,25.68996]
[1779661763062,34.96,76816.07,0.0,-0.29829,0.00013,25.69767]
[1779661768097,34.96,76814.81,0.0,-0.29846,0.00013,25.704]
[1779661770607,34.96,76799.63,0.0,-0.3005,0.00013,25.77829]
[1779661771071,34.96,76799.63,0.0,-0.3005,0.00013,25.77829]
[1779661771933,34.96,76798.48,0.0,-0.30064,0.00013,25.78053]
[1779661772670,34.96,76790.54,0.0,-0.3017,0.00013,25.81904]
[1779661773196,34.96,76790.54,0.0,-0.3017,0.00013,25.81904]
[1779661773671,34.96,76789.76,0.0,-0.30181,0.00013,25.82273]
[1779661773981,34.96,76789.76,0.0,-0.30181,0.00013,25.82273]
[1779661774003,34.96,76789.76,0.0,-0.30181,0.00013,25.82273]
[1779661774061,34.96,76789.76,0.0,-0.30181,0.00013,25.82273]
[1779661774143,34.96,76789.76,0.0,-0.30181,0.00013,25.82265]
[1779661779182,34.96,76782.3,0.0,-0.3028,0.00013,25.85846]
[1779661784216,34.96,76780.04,0.0,-0.30311,0.00013,25.86932]
[1779661790432,34.95,76780.9,0.0,-0.30298,0.00013,25.86464]
[1779661792507,34.95,76768.42,0.0,-0.30465,0.00014,25.92396]
[1779661798315,34.94,76773.43,0.0,-0.30394,0.00014,25.89887]
[1779661802691,34.94,76789.1,0.0,-0.30181,0.00013,25.82265]
[1779661808239,34.94,76792.35,0.0,-0.30136,0.00013,25.80638]
[1779661812649,34.94,76806.76,0.0,-0.29943,0.00013,25.73624]
[1779661813964,34.94,76811.63,0.0,-0.29877,0.00013,25.71234]
[1779661814427,34.94,76811.63,0.0,-0.29877,0.00013,25.71233]
[1779661815701,34.94,76822.29,0.0,-0.29735,0.00013,25.65989]
[1779661819989,34.94,76817.53,0.0,-0.29799,0.00013,25.68348]
[1779661820002,34.94,76817.53,0.0,-0.29799,0.00013,25.68348]
[1779661820488,34.94,76817.72,0.0,-0.29796,0.00013,25.68256]
[1779661825506,34.94,76823.54,0.0,-0.29719,0.00013,25.65406]
[1779661830541,34.94,76825.29,0.0,-0.29696,0.00013,25.64548]
[1779661834856,34.94,76829.65,0.0,-0.29636,0.00013,25.62087]
[1779661834882,34.94,76829.65,0.0,-0.29636,0.00013,25.62087]
[1779661836705,34.94,76848.99,0.0,-0.29378,0.00013,25.52434]
[1779661837240,34.94,76848.99,0.0,-0.29378,0.00013,25.52434]
[1779661837317,34.94,76848.99,0.0,-0.29378,0.00013,25.52434]
[1779661837479,34.94,76848.99,0.0,-0.29378,0.00013,25.52434]
[1779661837663,34.94,76848.99,0.0,-0.29378,0.00013,25.52434]
[1779661837592,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661837795,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661837893,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661837982,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661838112,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661838171,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661838296,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661838321,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661838492,34.94,76849.51,0.0,-0.29371,0.00013,25.52173]
[1779661838601,34.94,76856.79,0.0,-0.29274,0.00013,25.48496]
[1779661839607,34.94,76845.05,0.0,-0.2943,0.00013,25.54376]
[1779661841853,34.94,76842.53,0.0,-0.29463,0.00013,25.55606]
[1779661842628,34.94,76840.31,0.0,-0.29492,0.00013,25.56699]
[1779661846926,34.94,76844.57,0.0,-0.29434,0.00013,25.54517]
[1779661846958,34.94,76844.57,0.0,-0.29434,0.00013,25.54517]
[1779661847921,34.93,76844.45,0.0,-0.29435,0.00013,25.54564]
[1779661848670,34.93,76843.92,0.0,-0.29442,0.00013,25.54816]
[1779661851710,34.93,76840.67,0.0,-0.29484,0.00013,25.56412]
[1779661851724,34.93,76839.62,0.0,-0.29498,0.00013,25.56922]
[1779661856727,34.93,76846.79,0.0,-0.29401,0.00013,25.5327]
[1779661861780,34.93,76851.77,0.0,-0.29333,0.00013,25.50713]
[1779661866797,34.92,76853.96,0.0,-0.29303,0.00013,25.49557]
[1779661871221,34.92,76855.43,0.0,-0.29282,0.00013,25.48771]
[1779661871281,34.92,76855.43,0.0,-0.29282,0.00013,25.48771]
[1779661871434,34.92,76855.43,0.0,-0.29282,0.00013,25.48771]
[1779661871505,34.92,76855.43,0.0,-0.29282,0.00013,25.48771]
[1779661871659,34.92,76855.43,0.0,-0.29282,0.00013,25.48771]
[1779661871720,34.92,76865.73,0.0,-0.29145,0.00013,25.43557]
[1779661872395,34.92,76865.73,0.0,-0.29145,0.00013,25.43557]
[1779661872439,34.92,76865.73,0.0,-0.29145,0.00013,25.43557]
[1779661872557,34.92,76865.73,0.0,-0.29145,0.00013,25.43557]
[1779661872651,34.92,76879.13,0.0,-0.28968,0.00013,25.3674]
[1779661873612,34.92,76879.13,0.0,-0.28968,0.00013,25.3674]
[1779661873714,34.92,76879.13,0.0,-0.28968,0.00013,25.3674]
[1779661873731,34.92,76878.77,0.0,-0.28972,0.00013,25.36923]
[1779661873961,34.92,76878.77,0.0,-0.28972,0.00013,25.36923]
[1779661874516,34.92,76878.77,0.0,-0.28972,0.00013,25.36923]
[1779661874548,34.92,76878.77,0.0,-0.28972,0.00013,25.36923]
[1779661874557,34.92,76878.77,0.0,-0.28972,0.00013,25.36923]
[1779661874635,34.92,76878.77,0.0,-0.28972,0.00013,25.36923]
[1779661874671,34.92,76878.77,0.0,-0.28972,0.00013,25.36923]
[1779661874864,34.92,76887.28,0.0,-0.2886,0.00013,25.32573]
[1779661874909,34.92,76887.28,0.0,-0.2886,0.00013,25.32573]
[1779661875106,34.92,76887.28,0.0,-0.2886,0.00013,25.32573]
[1779661875509,34.92,76890.7,0.0,-0.28815,0.00013,25.30823]
[1779661876762,34.92,76890.7,0.0,-0.28815,0.00013,25.30823]
[1779661876779,34.92,76890.72,0.0,-0.28815,0.00013,25.30818]
[1779661879916,34.92,76897.17,0.0,-0.2873,0.00013,25.27514]
[1779661880801,34.92,76897.17,0.0,-0.2873,0.00013,25.27514]
[1779661880450,34.92,76896.61,0.0,-0.28738,0.00013,25.27811]
[1779661881265,34.92,76896.57,0.0,-0.28739,0.00013,25.2784]
[1779661886256,34.92,76885.47,0.0,-0.28886,0.00013,25.33583]
[1779661891989,34.92,76885.26,0.0,-0.28888,0.00013,25.33379]
[1779661897077,34.93,76879.67,0.0,-0.28962,0.00013,25.36258]
[1779661898525,34.93,76872.48,0.0,-0.29057,0.00013,25.39921]
[1779661898668,34.93,76864.67,0.0,-0.2916,0.00013,25.4388]
[1779661900719,34.92,76855.43,0.0,-0.29283,0.00013,25.48528]
[1779661900923,34.92,76855.43,0.0,-0.29283,0.00013,25.48528]
[1779661900980,34.92,76855.43,0.0,-0.29283,0.00013,25.48528]
[1779661901217,34.92,76855.43,0.0,-0.29283,0.00013,25.48528]
[1779661901355,34.92,76857.02,0.0,-0.29261,0.00013,25.47727]
[1779661903561,34.92,76857.02,0.0,-0.29261,0.00013,25.47716]
[1779661903608,34.92,76852.41,0.0,-0.29322,0.00013,25.50015]
[1779661909527,34.92,76855.74,0.0,-0.29277,0.00013,25.48293]
[1779661915167,34.92,76853.45,0.0,-0.29305,0.00013,25.49358]
[1779661920202,34.91,76853.74,0.0,-0.29299,0.00013,25.49145]
[1779661925264,34.91,76848.5,0.0,-0.29368,0.00013,25.51726]
[1779661925951,34.91,76849.38,0.0,-0.29356,0.00013,25.5127]
[1779661926774,34.91,76849.63,0.0,-0.29351,0.00013,25.51112]
[1779661927980,34.91,76852.02,0.0,-0.29319,0.00013,25.49894]
[1779661927987,34.91,76852.02,0.0,-0.29319,0.00013,25.49894]
[1779661928024,34.91,76852.02,0.0,-0.29319,0.00013,25.49894]
[1779661928285,34.91,76852.02,0.0,-0.29319,0.00013,25.49894]
[1779661932445,34.9,76840.79,0.0,-0.29467,0.00013,25.55453]
[1779661938108,34.9,76839.16,0.0,-0.29487,0.00013,25.56209]
[1779661943640,34.89,76831.09,0.0,-0.29591,0.00013,25.60089]
[1779661949431,34.89,76824.0,0.0,-0.29682,0.00013,25.63462]
[1779661954466,34.88,76822.57,0.0,-0.29697,0.00013,25.63711]
[1779661959503,34.87,76820.52,0.0,-0.2972,0.00013,25.64574]
[1779661962806,34.87,76810.9,0.0,-0.29848,0.00013,25.69274]
[1779661964293,34.87,76807.15,0.0,-0.29898,0.00013,25.71094]
[1779661964359,34.87,76807.15,0.0,-0.29898,0.00013,25.71094]
[1779661965823,34.87,76797.24,0.0,-0.30031,0.00013,25.75947]
[1779661968606,34.87,76791.26,0.0,-0.30112,0.00013,25.78879]
[1779661968751,34.87,76791.26,0.0,-0.30112,0.00013,25.78879]
[1779661968761,34.87,76791.26,0.0,-0.30112,0.00013,25.78879]
[1779661968765,34.87,76791.26,0.0,-0.30112,0.00013,25.78879]
[1779661968828,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969002,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969089,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969217,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969335,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969434,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969473,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969742,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969788,34.87,76781.6,0.0,-0.30243,0.00014,25.83594]
[1779661969876,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661969981,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970025,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970202,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970261,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970484,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970525,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970707,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970776,34.87,76780.6,0.0,-0.30256,0.00014,25.84068]
[1779661970787,34.87,76780.57,0.0,-0.30256,0.00014,25.84068]
[1779661970928,34.87,76780.57,0.0,-0.30256,0.00014,25.84068]
[1779661971016,34.87,76780.57,0.0,-0.30256,0.00014,25.84068]
[1779661971197,34.87,76780.57,0.0,-0.30256,0.00014,25.84068]
[1779661971266,34.87,76780.57,0.0,-0.30256,0.00014,25.84068]
[1779661971440,34.87,76780.57,0.0,-0.30256,0.00014,25.84068]
[1779661971692,34.87,76783.62,0.0,-0.30215,0.00014,25.82577]
[1779661972295,34.87,76783.62,0.0,-0.30215,0.00014,25.82577]
[1779661972357,34.87,76783.62,0.0,-0.30215,0.00014,25.82577]
[1779661972370,34.87,76783.62,0.0,-0.30215,0.00014,25.82577]
[1779661972888,34.87,76797.02,0.0,-0.30034,0.00013,25.7607]
[1779661977631,34.87,76806.97,0.0,-0.29902,0.00013,25.71239]
[1779661978560,34.87,76806.97,0.0,-0.29902,0.00013,25.71239]
[1779661978881,34.87,76805.29,0.0,-0.29924,0.00013,25.72061]
[1779661979337,34.87,76805.29,0.0,-0.29924,0.00013,25.72061]
[1779661979651,34.87,76805.29,0.0,-0.29924,0.00013,25.72058]
[1779661981924,34.87,76805.51,0.0,-0.29921,0.00013,25.71947]
[1779661981962,34.87,76804.89,0.0,-0.29929,0.00013,25.72248]
[1779661987001,34.87,76804.53,0.0,-0.29933,0.00013,25.72403]
[1779661988715,34.87,76816.64,0.0,-0.29771,0.00013,25.66432]
[1779661989999,34.87,76817.13,0.0,-0.29764,0.00013,25.66193]
[1779661993413,34.87,76818.36,0.0,-0.29748,0.00013,25.65595]
[1779661996494,34.87,76828.59,0.0,-0.29611,0.00013,25.60511]
[1779662001115,34.87,76826.53,0.0,-0.29637,0.00013,25.61472]
[1779662005830,34.86,76832.24,0.0,-0.29559,0.00013,25.58579]
[1779662005910,34.86,76832.24,0.0,-0.29559,0.00013,25.58579]
[1779662005878,34.86,76836.39,0.0,-0.29503,0.00013,25.56497]
[1779662006846,34.86,76835.94,0.0,-0.29509,0.00013,25.56712]
[1779662008746,34.86,76844.0,0.0,-0.29401,0.00013,25.52667]
[1779662008784,34.86,76844.0,0.0,-0.29401,0.00013,25.52667]
[1779662008862,34.86,76843.91,0.0,-0.29402,0.00013,25.52708]
[1779662013896,34.86,76842.24,0.0,-0.29422,0.00013,25.53196]
[1779662018931,34.86,76840.84,0.0,-0.29441,0.00013,25.53886]
[1779662023966,34.86,76836.5,0.0,-0.29498,0.00013,25.56044]
[1779662024145,34.86,76836.5,0.0,-0.29498,0.00013,25.56044]
[1779662026144,34.86,76836.63,0.0,-0.29497,0.00013,25.55974]
[1779662030190,34.86,76828.86,0.0,-0.296,0.00013,25.59833]
[1779662030203,34.86,76828.86,0.0,-0.296,0.00013,25.59833]
[1779662030665,34.86,76826.16,0.0,-0.29636,0.00013,25.61169]
[1779662035878,34.86,76821.17,0.0,-0.29702,0.00013,25.6361]
[1779662041378,34.85,76816.93,0.0,-0.29757,0.00013,25.65661]
[1779662047128,34.85,76815.38,0.0,-0.29776,0.00013,25.66335]
[1779662052164,34.85,76816.1,0.0,-0.29764,0.00013,25.65909]
[1779662057198,34.84,76817.56,0.0,-0.29743,0.00013,25.65103]
[1779662061226,34.84,76828.86,0.0,-0.2959,0.00013,25.59439]
[1779662065719,34.84,76817.38,0.0,-0.29743,0.00013,25.65113]
[1779662069688,34.84,76813.93,0.0,-0.2979,0.00013,25.66848]
[1779662069994,34.84,76800.8,0.0,-0.29967,0.00013,25.7332]
[1779662071973,34.84,76800.44,0.0,-0.29972,0.00013,25.73502]
[1779662072308,34.84,76800.51,0.0,-0.29969,0.00013,25.73137]
[1779662075858,34.84,76800.36,0.0,-0.29971,0.00013,25.7321]
[1779662075964,34.84,76788.7,0.0,-0.30129,0.00014,25.7891]
[1779662076756,34.84,76779.59,0.0,-0.30252,0.00014,25.8333]
[1779662077592,34.84,76779.59,0.0,-0.30252,0.00014,25.8333]
[1779662077679,34.84,76779.59,0.0,-0.30252,0.00014,25.8333]
[1779662082001,34.84,76775.11,0.0,-0.30311,0.00014,25.85456]
[1779662082377,34.84,76775.87,0.0,-0.303,0.00014,25.85067]
[1779662084902,34.83,76771.68,0.0,-0.30357,0.00014,25.87079]
[1779662084985,34.83,76770.35,0.0,-0.30375,0.00014,25.87708]
[1779662089987,34.83,76772.94,0.0,-0.30338,0.00014,25.8641]
[1779662091468,34.83,76779.85,0.0,-0.30244,0.00014,25.83051]
[1779662091541,34.83,76779.85,0.0,-0.30244,0.00014,25.83051]
[1779662095230,34.83,76779.75,0.0,-0.30247,0.00014,25.83161]
[1779662095261,34.83,76779.75,0.0,-0.30247,0.00014,25.83161]
[1779662100501,34.84,76780.86,0.0,-0.30235,0.00014,25.82741]
[1779662107031,34.85,76780.86,0.0,-0.30238,0.00014,25.82861]
[1779662107963,34.85,76778.78,0.0,-0.30267,0.00014,25.83883]
[1779662112998,34.85,76782.29,0.0,-0.30218,0.00014,25.82149]
[1779662118016,34.85,76782.15,0.0,-0.30222,0.00014,25.82273]
[1779662123064,34.85,76777.44,0.0,-0.30286,0.00014,25.84588]
[1779662128075,34.85,76775.44,0.0,-0.30312,0.00014,25.85512]
[1779662132423,34.85,76772.57,0.0,-0.30349,0.00014,25.86526]
[1779662132441,34.85,76772.57,0.0,-0.30349,0.00014,25.86526]
[1779662132475,34.85,76772.57,0.0,-0.30349,0.00014,25.86526]
[1779662132729,34.85,76772.57,0.0,-0.30348,0.00014,25.86517]
[1779662136135,34.84,76766.8,0.0,-0.30426,0.00014,25.89259]
[1779662136190,34.84,76766.8,0.0,-0.30426,0.00014,25.89259]
[1779662136622,34.84,76766.8,0.0,-0.30426,0.00014,25.89259]
[1779662137444,34.84,76766.8,0.0,-0.30425,0.00014,25.89247]
[1779662137764,34.84,76766.81,0.0,-0.30425,0.00014,25.89231]
[1779662139497,34.84,76767.89,0.0,-0.3041,0.00014,25.887]
[1779662139499,34.84,76767.89,0.0,-0.3041,0.00014,25.887]
[1779662139595,34.84,76767.89,0.0,-0.3041,0.00014,25.88688]
[1779662141156,34.84,76772.93,0.0,-0.30341,0.00014,25.86248]
[1779662141987,34.84,76773.45,0.0,-0.30334,0.00014,25.85988]
[1779662147015,34.84,76775.83,0.0,-0.303,0.00014,25.84801]
[1779662152022,34.84,76777.89,0.0,-0.30271,0.00014,25.83766]
[1779662155549,34.83,76777.69,0.0,-0.30273,0.00014,25.83833]
[1779662156102,34.83,76768.59,0.0,-0.30397,0.00014,25.88219]
[1779662157031,34.83,76758.23,0.0,-0.30537,0.00014,25.93179]
[1779662157995,34.83,76758.23,0.0,-0.30537,0.00014,25.93179]
[1779662158059,34.83,76758.23,0.0,-0.30537,0.00014,25.93179]
[1779662158068,34.83,76758.23,0.0,-0.30537,0.00014,25.93179]
[1779662158106,34.83,76759.7,0.0,-0.30517,0.00014,25.92463]
[1779662162101,34.83,76759.09,0.0,-0.30524,0.00014,25.92717]
[1779662161945,34.83,76749.56,0.0,-0.30654,0.00014,25.97262]
[1779662163105,34.83,76740.02,0.0,-0.30783,0.00014,26.01777]
[1779662164814,34.83,76740.64,0.0,-0.30775,0.00014,26.01484]
[1779662164966,34.83,76740.64,0.0,-0.30774,0.00014,26.01461]
[1779662170002,34.83,76736.4,0.0,-0.30832,0.00014,26.03473]
[1779662174116,34.83,76738.72,0.0,-0.30801,0.00014,26.02378]
[1779662175137,34.83,76744.87,0.0,-0.30717,0.00014,25.99465]
[1779662180183,34.83,76743.94,0.0,-0.3073,0.00014,25.99913]
[1779662185186,34.83,76744.84,0.0,-0.30718,0.00014,25.99496]
[1779662190211,34.83,76748.49,0.0,-0.30668,0.00014,25.97779]
[1779662195220,34.83,76747.55,0.0,-0.3068,0.00014,25.97912]
[1779662200227,34.83,76749.5,0.0,-0.30654,0.00014,25.97]
[1779662204199,34.83,76760.47,0.0,-0.30505,0.00014,25.91784]
[1779662209230,34.84,76757.7,0.0,-0.30544,0.00014,25.9315]
[1779662214282,34.84,76750.42,0.0,-0.30644,0.00014,25.9666]
[1779662219312,34.84,76754.18,0.0,-0.30593,0.00014,25.94891]
[1779662224333,34.84,76753.8,0.0,-0.30599,0.00014,25.95112]
[1779662229344,34.84,76748.87,0.0,-0.30667,0.00014,25.97483]
[1779662234366,34.84,76744.95,0.0,-0.30721,0.00014,25.99366]
[1779662239367,34.84,76738.84,0.0,-0.30805,0.00014,26.02266]
[1779662244374,34.84,76740.63,0.0,-0.3078,0.00014,26.01415]
[1779662249379,34.84,76743.07,0.0,-0.30747,0.00014,26.00261]
[1779662254407,34.84,76743.95,0.0,-0.30733,0.00014,25.99516]
[1779662259442,34.84,76744.53,0.0,-0.30725,0.00014,25.99244]
[1779662261234,34.84,76754.55,0.0,-0.30589,0.00014,25.94482]
[1779662265229,34.85,76744.79,0.0,-0.30722,0.00014,25.99142]
[1779662267559,34.85,76745.27,0.0,-0.30716,0.00014,25.98915]
[1779662267881,34.85,76745.27,0.0,-0.30716,0.00014,25.98915]
[1779662268246,34.85,76731.59,0.0,-0.30903,0.00014,26.05375]
[1779662268387,34.85,76731.59,0.0,-0.30903,0.00014,26.05375]
[1779662269060,34.85,76735.46,0.0,-0.3085,0.00014,26.03574]
[1779662271946,34.85,76734.12,0.0,-0.3087,0.00014,26.04246]
[1779662271970,34.85,76734.12,0.0,-0.3087,0.00014,26.04246]
[1779662276234,34.85,76738.17,0.0,-0.30815,0.00014,26.02346]
[1779662277185,34.85,76744.63,0.0,-0.30727,0.00014,25.99301]
[1779662281067,34.85,76743.14,0.0,-0.30748,0.00014,26.00029]
[1779662281114,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281307,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281529,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281592,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281705,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281733,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281829,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281866,34.85,76742.24,0.0,-0.3076,0.00014,26.00462]
[1779662281903,34.85,76724.64,0.0,-0.31001,0.00014,26.0875]
[1779662282801,34.85,76724.64,0.0,-0.31001,0.00014,26.08761]
[1779662284324,34.85,76727.35,0.0,-0.30965,0.00014,26.07514]
[1779662284344,34.85,76727.35,0.0,-0.30965,0.00014,26.07514]
[1779662288902,34.85,76725.64,0.0,-0.30988,0.00014,26.0832]
[1779662288934,34.85,76725.64,0.0,-0.30988,0.00014,26.0832]
[1779662289509,34.85,76726.22,0.0,-0.3098,0.00014,26.08044]
[1779662289850,34.85,76726.22,0.0,-0.3098,0.00014,26.08039]
[1779662294120,34.85,76711.47,0.0,-0.31182,0.00014,26.14889]
[1779662295011,34.85,76711.47,0.0,-0.31182,0.00014,26.14889]
[1779662295166,34.85,76702.02,0.0,-0.31311,0.00014,26.19249]
[1779662298053,34.85,76704.2,0.0,-0.31282,0.00014,26.18263]
[1779662298118,34.85,76702.05,0.0,-0.31311,0.00014,26.1926]
[1779662303207,34.85,76701.98,0.0,-0.31313,0.00014,26.19304]
[1779662303267,34.85,76670.13,0.0,-0.31752,0.00014,26.3383]
[1779662303708,34.85,76670.13,0.0,-0.31752,0.00014,26.3383]
[1779662304024,34.85,76670.13,0.0,-0.31752,0.00014,26.3383]
[1779662304221,34.85,76670.13,0.0,-0.31752,0.00014,26.3383]
[1779662304219,34.85,76647.79,0.0,-0.32062,0.00014,26.43825]
[1779662304489,34.85,76647.79,0.0,-0.32062,0.00014,26.43825]
[1779662304552,34.85,76647.79,0.0,-0.32062,0.00014,26.43825]
[1779662305305,34.85,76647.05,0.0,-0.32072,0.00014,26.44143]
[1779662305698,34.85,76647.05,0.0,-0.32072,0.00014,26.44143]
[1779662305820,34.85,76647.05,0.0,-0.32072,0.00014,26.44143]
[1779662306172,34.85,76642.98,0.0,-0.32128,0.00014,26.45937]
[1779662306556,34.85,76642.98,0.0,-0.32128,0.00014,26.45937]
[1779662308984,34.85,76633.34,0.0,-0.32262,0.00014,26.50159]
[1779662312069,34.85,76638.39,0.0,-0.32189,0.00014,26.47586]
[1779662312230,34.85,76642.48,0.0,-0.32132,0.00014,26.45767]
[1779662314487,34.85,76641.38,0.0,-0.32146,0.00014,26.46232]
[1779662315180,34.85,76641.38,0.0,-0.32146,0.00014,26.46232]
[1779662318019,34.84,76647.11,0.0,-0.32066,0.00014,26.43662]
[1779662318098,34.84,76647.11,0.0,-0.32066,0.00014,26.43662]
[1779662318244,34.84,76647.11,0.0,-0.32066,0.00014,26.43662]
[1779662318323,34.84,76640.85,0.0,-0.32153,0.00014,26.46426]
[1779662318662,34.84,76640.85,0.0,-0.32153,0.00014,26.46426]
[1779662319059,34.84,76640.85,0.0,-0.32152,0.00014,26.46415]
[1779662320298,34.84,76640.85,0.0,-0.32152,0.00014,26.46415]
[1779662320351,34.84,76642.41,0.0,-0.3213,0.00014,26.45715]
[1779662320357,34.84,76642.41,0.0,-0.3213,0.00014,26.45715]
[1779662320932,34.84,76642.41,0.0,-0.3213,0.00014,26.45715]
[1779662320955,34.84,76642.41,0.0,-0.3213,0.00014,26.45715]
[1779662321072,34.84,76633.14,0.0,-0.32259,0.00014,26.49791]
[1779662321900,34.84,76633.14,0.0,-0.32259,0.00014,26.49791]
[1779662321933,34.84,76633.14,0.0,-0.32259,0.00014,26.49791]
[1779662321961,34.84,76633.14,0.0,-0.32259,0.00014,26.49791]
[1779662321993,34.84,76633.14,0.0,-0.32259,0.00014,26.49791]
[1779662322964,34.84,76630.74,0.0,-0.32292,0.00014,26.5083]
[1779662322987,34.84,76630.74,0.0,-0.32292,0.00014,26.5083]
[1779662323092,34.84,76629.45,0.0,-0.3231,0.00014,26.51382]
[1779662326443,34.84,76634.19,0.0,-0.32242,0.00014,26.49256]
[1779662327114,34.84,76633.97,0.0,-0.32245,0.00014,26.4934]
[1779662327457,34.84,76633.97,0.0,-0.32245,0.00014,26.4934]
[1779662327497,34.84,76633.97,0.0,-0.32245,0.00014,26.4934]
[1779662328138,34.84,76633.97,0.0,-0.32245,0.00014,26.4934]
[1779662328164,34.84,76635.21,0.0,-0.32227,0.00014,26.48782]
[1779662330181,34.83,76641.91,0.0,-0.32134,0.00014,26.45811]
[1779662330195,34.83,76641.91,0.0,-0.32134,0.00014,26.45811]
[1779662330281,34.83,76646.59,0.0,-0.32068,0.00014,26.43727]
[1779662335496,34.83,76647.61,0.0,-0.32053,0.00014,26.43235]
[1779662340664,34.83,76651.42,0.0,-0.31999,0.00014,26.41511]
[1779662346250,34.83,76653.23,0.0,-0.31973,0.00014,26.40686]
[1779662346446,34.83,76653.23,0.0,-0.31973,0.00014,26.40686]
[1779662346546,34.83,76653.23,0.0,-0.31973,0.00014,26.40686]
[1779662352292,34.83,76655.14,0.0,-0.31946,0.00014,26.39791]
[1779662357327,34.82,76658.31,0.0,-0.31901,0.00014,26.38338]
[1779662359522,34.82,76661.78,0.0,-0.31852,0.00014,26.36768]
[1779662359588,34.82,76661.78,0.0,-0.31852,0.00014,26.36768]
[1779662360352,34.82,76663.66,0.0,-0.31826,0.00014,26.35918]
[1779662363583,34.82,76669.63,0.0,-0.31743,0.00014,26.3322]
[1779662363595,34.82,76669.63,0.0,-0.31743,0.00014,26.3322]
[1779662364380,34.82,76675.85,0.0,-0.31657,0.00014,26.30403]
[1779662369426,34.83,76671.29,0.0,-0.31722,0.00014,26.32544]
[1779662374433,34.83,76671.58,0.0,-0.31718,0.00014,26.32159]
[1779662379341,34.84,76680.46,0.0,-0.31598,0.00014,26.28203]
[1779662379583,34.84,76680.46,0.0,-0.31598,0.00014,26.28203]
[1779662379698,34.84,76680.46,0.0,-0.31598,0.00014,26.28203]
[1779662379823,34.84,76680.46,0.0,-0.31598,0.00014,26.28203]
[1779662379869,34.84,76680.46,0.0,-0.31598,0.00014,26.28203]
[1779662379917,34.83,76684.76,0.0,-0.31538,0.00014,26.26224]
[1779662382940,34.83,76689.85,0.0,-0.31466,0.00014,26.23856]
[1779662383699,34.83,76689.85,0.0,-0.31466,0.00014,26.23856]
[1779662383801,34.83,76689.85,0.0,-0.31466,0.00014,26.23856]
[1779662384126,34.83,76688.79,0.0,-0.31481,0.00014,26.2433]
[1779662389555,34.83,76683.2,0.0,-0.31556,0.00014,26.26815]
[1779662395224,34.82,76689.72,0.0,-0.31464,0.00014,26.23785]
[1779662400085,34.82,76688.63,0.0,-0.31478,0.00014,26.2423]
[1779662400098,34.82,76688.63,0.0,-0.31478,0.00014,26.2423]
[1779662400113,34.82,76690.82,0.0,-0.31447,0.00014,26.23216]
[1779662403199,34.82,76690.13,0.0,-0.31456,0.00014,26.23512]
[1779662405625,34.82,76679.48,0.0,-0.31603,0.00014,26.28363]
[1779662405873,34.82,76674.62,0.0,-0.31671,0.00014,26.30576]
[1779662406516,34.82,76674.62,0.0,-0.31671,0.00014,26.30576]
[1779662406906,34.82,76675.44,0.0,-0.31659,0.00014,26.30212]
[1779662412719,34.82,76674.49,0.0,-0.31674,0.00014,26.30695]
[1779662416846,34.82,76676.24,0.0,-0.31651,0.00014,26.29929]
[1779662416904,34.82,76671.55,0.0,-0.31716,0.00014,26.32063]
[1779662419136,34.83,76661.38,0.0,-0.31857,0.00014,26.36669]
[1779662422951,34.82,76654.2,0.0,-0.31957,0.00014,26.39875]
[1779662423265,34.82,76653.19,0.0,-0.31971,0.00014,26.4032]
[1779662426416,34.82,76652.9,0.0,-0.31974,0.00014,26.40437]
[1779662426463,34.82,76651.16,0.0,-0.31998,0.00014,26.41207]
[1779662429878,34.82,76632.1,0.0,-0.32263,0.00014,26.49616]
[1779662431178,34.82,76632.1,0.0,-0.32263,0.00014,26.49616]
[1779662431180,34.82,76630.91,0.0,-0.32278,0.00014,26.4981]
[1779662433684,34.82,76630.26,0.0,-0.32287,0.00014,26.50097]
[1779662434363,34.82,76631.41,0.0,-0.32271,0.00014,26.49594]
[1779662439406,34.82,76630.5,0.0,-0.32284,0.00014,26.49999]
[1779662442402,34.82,76645.06,0.0,-0.32081,0.00014,26.43568]
[1779662444403,34.82,76636.56,0.0,-0.32199,0.00014,26.4732]
[1779662445240,34.82,76636.56,0.0,-0.32199,0.00014,26.4732]
[1779662445379,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662445696,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662445888,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662446006,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662446097,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662446172,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662446334,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662446373,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662446427,34.82,76616.33,0.0,-0.32481,0.00014,26.56178]
[1779662446476,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662446602,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662446658,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662446812,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662446859,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662447018,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662447067,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662447262,34.82,76606.29,0.0,-0.32622,0.00014,26.60518]
[1779662447283,34.82,76606.55,0.0,-0.32619,0.00014,26.60424]
[1779662449738,34.82,76605.62,0.0,-0.32632,0.00014,26.6082]
[1779662450240,34.82,76605.19,0.0,-0.32638,0.00014,26.61003]
[1779662453230,34.82,76605.73,0.0,-0.3263,0.00014,26.60766]
[1779662453242,34.82,76605.73,0.0,-0.3263,0.00014,26.60766]
[1779662453338,34.82,76607.42,0.0,-0.32606,0.00014,26.60034]
[1779662457269,34.82,76591.94,0.0,-0.32823,0.00014,26.6667]
[1779662463095,34.82,76602.75,0.0,-0.32671,0.00014,26.62009]
[1779662468130,34.82,76605.63,0.0,-0.3263,0.00014,26.60759]
[1779662473165,34.82,76611.68,0.0,-0.32545,0.00014,26.58143]
[1779662478201,34.82,76616.01,0.0,-0.32486,0.00014,26.56301]
[1779662483234,34.82,76616.83,0.0,-0.32476,0.00014,26.56002]
[1779662488271,34.83,76619.74,0.0,-0.32437,0.00014,26.54789]
[1779662493308,34.83,76619.96,0.0,-0.32432,0.00014,26.54366]
[1779662498340,34.83,76618.15,0.0,-0.32457,0.00014,26.55161]
[1779662503374,34.83,76620.04,0.0,-0.32431,0.00014,26.54346]
[1779662508410,34.83,76626.1,0.0,-0.32347,0.00014,26.51729]
[1779662513477,34.83,76630.66,0.0,-0.32284,0.00014,26.49747]
[1779662513505,34.83,76630.66,0.0,-0.32284,0.00014,26.49747]
[1779662513532,34.83,76630.67,0.0,-0.32284,0.00014,26.49747]
[1779662513555,34.83,76630.67,0.0,-0.32284,0.00014,26.49747]
[1779662519032,34.83,76633.93,0.0,-0.32239,0.00014,26.48326]
[1779662524524,34.83,76633.94,0.0,-0.32239,0.00014,26.48335]
[1779662529552,34.83,76633.6,0.0,-0.32244,0.00014,26.48493]
[1779662529813,34.83,76633.58,0.0,-0.32245,0.00014,26.48504]
[1779662529920,34.83,76633.58,0.0,-0.32245,0.00014,26.48504]
[1779662530086,34.83,76633.58,0.0,-0.32245,0.00014,26.48504]
[1779662530174,34.83,76633.58,0.0,-0.32245,0.00014,26.48504]
[1779662530211,34.83,76633.58,0.0,-0.32245,0.00014,26.48504]
[1779662530376,34.83,76633.58,0.0,-0.32245,0.00014,26.48504]
[1779662530419,34.83,76633.58,0.0,-0.32245,0.00014,26.48504]
[1779662530572,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662530616,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662530666,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662530823,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662530872,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662531026,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662531321,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662531363,34.83,76648.06,0.0,-0.32043,0.00014,26.42098]
[1779662531578,34.83,76655.27,0.0,-0.31942,0.00014,26.38874]
[1779662533360,34.83,76655.64,0.0,-0.31937,0.00014,26.38692]
[1779662533378,34.83,76655.64,0.0,-0.31937,0.00014,26.38692]
[1779662533391,34.83,76655.64,0.0,-0.31937,0.00014,26.38692]
[1779662533587,34.83,76655.91,0.0,-0.31933,0.00014,26.38563]
[1779662533903,34.83,76655.91,0.0,-0.31933,0.00014,26.38563]
[1779662535534,34.83,76647.66,0.0,-0.32047,0.00014,26.42234]
[1779662535983,34.83,76647.66,0.0,-0.32047,0.00014,26.42234]
[1779662535996,34.83,76643.36,0.0,-0.32107,0.00014,26.44136]
[1779662541644,34.83,76642.95,0.0,-0.32112,0.00014,26.443]
[1779662546683,34.83,76638.31,0.0,-0.32176,0.00014,26.46338]
[1779662552725,34.83,76631.5,0.0,-0.3227,0.00014,26.49029]
[1779662557998,34.83,76631.61,0.0,-0.32269,0.00014,26.49001]
[1779662563814,34.83,76637.11,0.0,-0.32193,0.00014,26.46603]
[1779662566390,34.83,76646.12,0.0,-0.32068,0.00014,26.42615]
[1779662571869,34.83,76643.12,0.0,-0.32109,0.00014,26.43915]
[1779662576904,34.83,76641.95,0.0,-0.32124,0.00014,26.44408]
[1779662581939,34.83,76640.64,0.0,-0.32142,0.00014,26.44965]
[1779662588066,34.83,76639.96,0.0,-0.32151,0.00014,26.45249]
[1779662595031,34.82,76638.03,0.0,-0.32177,0.00014,26.4607]
[1779662601073,34.82,76637.43,0.0,-0.32185,0.00014,26.46316]
[1779662608040,34.82,76638.14,0.0,-0.32175,0.00014,26.45999]
[1779662608325,34.82,76628.73,0.0,-0.32305,0.00014,26.50121]
[1779662611156,34.82,76621.05,0.0,-0.32411,0.00014,26.53164]
[1779662616190,34.82,76622.93,0.0,-0.32386,0.00014,26.52387]
[1779662621323,34.83,76622.92,0.0,-0.32387,0.00014,26.5241]
[1779662622621,34.83,76630.68,0.0,-0.32279,0.00014,26.49027]
[1779662622663,34.83,76652.04,0.0,-0.31981,0.00014,26.39568]
[1779662622934,34.83,76652.04,0.0,-0.31981,0.00014,26.39568]
[1779662623674,34.83,76665.81,0.0,-0.3179,0.00014,26.33387]
[1779662626582,34.83,76670.64,0.0,-0.31724,0.00014,26.31244]
[1779662631611,34.83,76677.47,0.0,-0.3163,0.00014,26.28162]
[1779662632100,34.83,76677.65,0.0,-0.31628,0.00014,26.28087]
[1779662632257,34.83,76677.65,0.0,-0.31628,0.00014,26.28087]
[1779662632281,34.83,76677.65,0.0,-0.31628,0.00014,26.28087]
[1779662632477,34.83,76682.01,0.0,-0.31567,0.00014,26.26104]
[1779662633490,34.83,76682.01,0.0,-0.31567,0.00014,26.26104]
[1779662633499,34.83,76682.01,0.0,-0.31567,0.00014,26.26104]
[1779662633516,34.83,76682.01,0.0,-0.31567,0.00014,26.26104]
[1779662633622,34.83,76681.36,0.0,-0.31576,0.00014,26.26396]
[1779662639353,34.83,76683.18,0.0,-0.31551,0.00014,26.25557]
[1779662644558,34.83,76682.1,0.0,-0.31565,0.00014,26.2604]
[1779662650430,34.83,76683.86,0.0,-0.31541,0.00014,26.25221]
[1779662656473,34.83,76684.4,0.0,-0.31533,0.00014,26.24961]
[1779662661506,34.83,76686.54,0.0,-0.31503,0.00014,26.23972]
[1779662666542,34.83,76687.75,0.0,-0.31486,0.00014,26.2341]
[1779662672068,34.83,76688.24,0.0,-0.31479,0.00014,26.23181]
[1779662675173,34.83,76687.5,0.0,-0.31487,0.00014,26.23187]
[1779662675185,34.83,76687.5,0.0,-0.31487,0.00014,26.23187]
[1779662675606,34.82,76688.07,0.0,-0.3148,0.00014,26.22924]
[1779662680640,34.82,76690.94,0.0,-0.3144,0.00014,26.21609]
[1779662685675,34.83,76692.21,0.0,-0.31423,0.00014,26.21033]
[1779662690710,34.83,76698.3,0.0,-0.31339,0.00014,26.18253]
[1779662695746,34.83,76700.61,0.0,-0.31308,0.00014,26.17209]
[1779662696760,34.83,76705.61,0.0,-0.31239,0.00014,26.14904]
[1779662703654,34.83,76707.97,0.0,-0.31208,0.00014,26.13848]
[1779662708407,34.83,76714.34,0.0,-0.31121,0.00014,26.10926]
[1779662709281,34.83,76715.5,0.0,-0.31106,0.00014,26.10406]
[1779662710552,34.84,76725.64,0.0,-0.30968,0.00014,26.05687]
[1779662715580,34.84,76730.9,0.0,-0.30897,0.00014,26.0326]
[1779662720920,34.84,76734.75,0.0,-0.30844,0.00014,26.0145]
[1779662725954,34.84,76740.93,0.0,-0.3076,0.00014,25.9854]
[1779662730992,34.84,76741.18,0.0,-0.30757,0.00014,25.98435]
[1779662736028,34.84,76747.55,0.0,-0.30669,0.00014,25.95096]
[1779662741062,34.84,76751.42,0.0,-0.30617,0.00014,25.9328]
[1779662742290,34.84,76751.42,0.0,-0.30617,0.00014,25.9328]
[1779662742299,34.84,76751.42,0.0,-0.30617,0.00014,25.9328]
[1779662742330,34.84,76751.42,0.0,-0.30617,0.00014,25.9328]
[1779662742333,34.84,76751.59,0.0,-0.30614,0.00014,25.93205]
[1779662747448,34.84,76749.5,0.0,-0.30644,0.00014,25.94225]
[1779662747461,34.84,76749.5,0.0,-0.30644,0.00014,25.94225]
[1779662747702,34.84,76753.95,0.0,-0.30583,0.00014,25.92117]
[1779662751342,34.84,76752.77,0.0,-0.306,0.00014,25.92694]
[1779662751809,34.85,76751.99,0.0,-0.30611,0.00014,25.9308]
[1779662752568,34.85,76751.99,0.0,-0.30611,0.00014,25.9308]
[1779662752782,34.85,76755.99,0.0,-0.30556,0.00014,25.91178]
[1779662757804,34.84,76758.53,0.0,-0.30521,0.00014,25.89944]
[1779662762869,34.84,76756.87,0.0,-0.30543,0.00014,25.90716]
[1779662763785,34.84,76766.73,0.0,-0.30409,0.00014,25.85979]
[1779662763977,34.84,76766.73,0.0,-0.30409,0.00014,25.85979]
[1779662764030,34.84,76766.73,0.0,-0.30409,0.00014,25.85979]
[1779662764202,34.84,76766.73,0.0,-0.30409,0.00014,25.85979]
[1779662764348,34.84,76766.73,0.0,-0.30409,0.00014,25.85979]
[1779662764566,34.84,76766.73,0.0,-0.30409,0.00014,25.85979]
[1779662764572,34.84,76790.33,0.0,-0.30089,0.00014,25.74541]
[1779662764934,34.84,76790.33,0.0,-0.30089,0.00014,25.74541]
[1779662764995,34.84,76790.33,0.0,-0.30089,0.00014,25.74541]
[1779662765302,34.84,76790.33,0.0,-0.30089,0.00014,25.74541]
[1779662765341,34.84,76790.33,0.0,-0.30089,0.00014,25.74541]
[1779662765353,34.84,76790.33,0.0,-0.30089,0.00014,25.74541]
[1779662765539,34.84,76792.41,0.0,-0.30062,0.00014,25.73568]
[1779662766242,34.84,76792.41,0.0,-0.30062,0.00014,25.73564]
[1779662767686,34.84,76792.41,0.0,-0.30062,0.00014,25.73564]
[1779662767696,34.84,76795.37,0.0,-0.30022,0.00013,25.72114]
[1779662769256,34.84,76797.51,0.0,-0.29993,0.00013,25.71064]
[1779662769379,34.84,76797.51,0.0,-0.29993,0.00013,25.71064]
[1779662769428,34.84,76797.51,0.0,-0.29993,0.00013,25.71064]
[1779662769456,34.84,76797.51,0.0,-0.29993,0.00013,25.71064]
[1779662769531,34.84,76797.51,0.0,-0.29993,0.00013,25.71064]
[1779662769586,34.84,76797.51,0.0,-0.29993,0.00013,25.71064]
[1779662769596,34.84,76797.51,0.0,-0.29993,0.00013,25.71064]
[1779662769836,34.84,76804.37,0.0,-0.29901,0.00013,25.67694]
[1779662770720,34.84,76820.52,0.0,-0.29683,0.00013,25.59713]
[1779662771374,34.84,76839.16,0.0,-0.29434,0.00013,25.50412]
[1779662773292,34.85,76847.92,0.0,-0.29318,0.00013,25.46037]
[1779662775606,34.85,76844.7,0.0,-0.29361,0.00013,25.47682]
[1779662775642,34.85,76844.7,0.0,-0.29361,0.00013,25.47682]
[1779662775766,34.85,76844.7,0.0,-0.29361,0.00013,25.47682]
[1779662775817,34.85,76844.7,0.0,-0.29361,0.00013,25.47682]
[1779662775795,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662775955,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662775992,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662776172,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662776203,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662776401,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662776434,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662776769,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662776819,34.85,76861.78,0.0,-0.29134,0.00013,25.3907]
[1779662776778,34.85,76872.65,0.0,-0.2899,0.00013,25.3354]
[1779662776882,34.85,76872.65,0.0,-0.2899,0.00013,25.3354]
[1779662777028,34.85,76872.65,0.0,-0.2899,0.00013,25.3354]
[1779662777329,34.85,76883.67,0.0,-0.28844,0.00013,25.27894]
[1779662778832,34.86,76885.86,0.0,-0.28819,0.00013,25.26922]
[1779662780813,34.87,76874.22,0.0,-0.28978,0.00013,25.33107]
[1779662781306,34.87,76874.22,0.0,-0.28978,0.00013,25.33107]
[1779662781347,34.87,76874.22,0.0,-0.28978,0.00013,25.33107]
[1779662782823,34.87,76878.47,0.0,-0.28922,0.00013,25.30934]
[1779662782853,34.87,76873.64,0.0,-0.28989,0.00013,25.33523]
[1779662782884,34.87,76873.64,0.0,-0.28989,0.00013,25.33523]
[1779662786199,34.87,76868.59,0.0,-0.29057,0.00013,25.36141]
[1779662786383,34.87,76866.83,0.0,-0.2908,0.00013,25.37038]
[1779662789829,34.88,76875.51,0.0,-0.28966,0.00013,25.32647]
[1779662795445,34.88,76879.13,0.0,-0.28917,0.00013,25.30509]
[1779662799711,34.88,76893.92,0.0,-0.28722,0.00013,25.22934]
[1779662800083,34.88,76893.92,0.0,-0.28722,0.00013,25.22934]
[1779662800099,34.88,76893.92,0.0,-0.28722,0.00013,25.22934]
[1779662800494,34.88,76893.92,0.0,-0.28725,0.00013,25.23036]
[1779662801156,34.88,76893.92,0.0,-0.28725,0.00013,25.23036]
[1779662801229,34.88,76893.92,0.0,-0.28725,0.00013,25.23036]
[1779662802881,34.9,76904.18,0.0,-0.28595,0.00013,25.17982]
[1779662803104,34.9,76904.18,0.0,-0.28595,0.00013,25.17982]
[1779662803107,34.9,76904.18,0.0,-0.28595,0.00013,25.17982]
[1779662803128,34.9,76904.18,0.0,-0.28595,0.00013,25.17982]
[1779662803859,34.9,76907.72,0.0,-0.28553,0.00013,25.16306]
[1779662805232,34.9,76914.61,0.0,-0.28463,0.00013,25.12748]
[1779662805825,34.9,76921.95,0.0,-0.28366,0.00013,25.08919]
[1779662807820,34.9,76921.3,0.0,-0.28374,0.00013,25.09235]
[1779662812836,34.9,76923.05,0.0,-0.28351,0.00013,25.08293]
[1779662814778,34.9,76920.97,0.0,-0.28378,0.00013,25.09375]
[1779662814801,34.9,76920.97,0.0,-0.28378,0.00013,25.09375]
[1779662814855,34.9,76921.54,0.0,-0.2837,0.00013,25.09064]
[1779662819855,34.9,76922.35,0.0,-0.28359,0.00013,25.0862]
[1779662822867,34.9,76905.3,0.0,-0.28582,0.00013,25.17472]
[1779662824877,34.9,76903.91,0.0,-0.286,0.00013,25.18178]
[1779662824934,34.9,76901.49,0.0,-0.28632,0.00013,25.19416]
[1779662830713,34.89,76905.66,0.0,-0.28575,0.00013,25.1718]
[1779662835742,34.89,76909.57,0.0,-0.28522,0.00013,25.15096]
[1779662839780,34.89,76893.5,0.0,-0.28733,0.00013,25.23363]
[1779662841659,34.89,76893.5,0.0,-0.28733,0.00013,25.23349]
[1779662841848,34.89,76886.88,0.0,-0.28819,0.00013,25.26728]
[1779662842455,34.89,76886.88,0.0,-0.28819,0.00013,25.26728]
[1779662842871,34.89,76886.74,0.0,-0.28821,0.00013,25.26785]
[1779662843972,34.89,76886.0,0.0,-0.2883,0.00013,25.27149]
[1779662844036,34.89,76886.0,0.0,-0.2883,0.00013,25.27149]
[1779662844810,34.89,76884.73,0.0,-0.28847,0.00013,25.27801]
[1779662845767,34.89,76884.73,0.0,-0.28847,0.00013,25.27801]
[1779662845780,34.89,76884.73,0.0,-0.28847,0.00013,25.27801]
[1779662845853,34.89,76868.46,0.0,-0.29063,0.00013,25.36126]
[1779662851861,34.89,76865.2,0.0,-0.29104,0.00013,25.37452]
[1779662853377,34.89,76870.19,0.0,-0.29038,0.00013,25.34915]
[1779662853426,34.89,76870.19,0.0,-0.29038,0.00013,25.34915]
[1779662858467,34.89,76872.27,0.0,-0.29011,0.00013,25.3386]
[1779662858908,34.89,76870.29,0.0,-0.29037,0.00013,25.34869]
[1779662859917,34.89,76850.13,0.0,-0.29305,0.00013,25.451]
[1779662860132,34.89,76850.13,0.0,-0.29305,0.00013,25.451]
[1779662860347,34.89,76850.13,0.0,-0.29305,0.00013,25.451]
[1779662860363,34.89,76850.13,0.0,-0.29305,0.00013,25.451]
[1779662860760,34.89,76850.13,0.0,-0.29305,0.00013,25.451]
[1779662860783,34.89,76850.13,0.0,-0.29305,0.00013,25.451]
[1779662862108,34.89,76839.92,0.0,-0.29442,0.00013,25.50232]
[1779662862201,34.89,76839.92,0.0,-0.29442,0.00013,25.50232]
[1779662862935,34.89,76838.81,0.0,-0.29456,0.00013,25.50774]
[1779662867277,34.88,76840.37,0.0,-0.29434,0.00013,25.49949]
[1779662867470,34.88,76839.25,0.0,-0.29449,0.00013,25.50497]
[1779662872745,34.88,76838.04,0.0,-0.29464,0.00013,25.51052]
[1779662877920,34.88,76835.72,0.0,-0.29493,0.00013,25.52151]
[1779662882093,34.88,76828.43,0.0,-0.29589,0.00013,25.55725]
[1779662882137,34.88,76828.43,0.0,-0.29589,0.00013,25.55725]
[1779662887210,34.87,76840.85,0.0,-0.29421,0.00013,25.49432]
[1779662889374,34.87,76843.45,0.0,-0.29386,0.00013,25.48119]
[1779662889908,34.87,76845.69,0.0,-0.29356,0.00013,25.46981]
[1779662894915,34.87,76848.71,0.0,-0.29315,0.00013,25.45437]
[1779662897552,34.87,76840.45,0.0,-0.29425,0.00013,25.49567]
[1779662899144,34.87,76839.87,0.0,-0.29432,0.00013,25.49839]
[1779662899902,34.87,76835.47,0.0,-0.29491,0.00013,25.52032]
[1779662903256,34.87,76833.08,0.0,-0.29522,0.00013,25.53204]
[1779662903381,34.86,76833.08,0.0,-0.29522,0.00013,25.53192]
[1779662909192,34.86,76832.32,0.0,-0.2953,0.00013,25.53514]
[1779662914301,34.86,76836.29,0.0,-0.29474,0.00013,25.51136]
[1779662919319,34.86,76834.55,0.0,-0.29496,0.00013,25.51971]
[1779662924369,34.85,76832.48,0.0,-0.29523,0.00013,25.5295]
[1779662927043,34.85,76831.81,0.0,-0.29531,0.00013,25.53255]
[1779662930623,34.85,76827.63,0.0,-0.29586,0.00013,25.55319]
[1779662930938,34.85,76822.68,0.0,-0.29652,0.00013,25.5776]
[1779662935969,34.85,76822.44,0.0,-0.29654,0.00013,25.57823]
[1779662937855,34.85,76823.27,0.0,-0.29642,0.00013,25.57381]
[1779662938033,34.85,76824.18,0.0,-0.2963,0.00013,25.56915]
[1779662938155,34.85,76824.18,0.0,-0.2963,0.00013,25.56915]
[1779662938164,34.85,76824.18,0.0,-0.2963,0.00013,25.56915]
[1779662943165,34.84,76822.03,0.0,-0.29657,0.00013,25.57933]
[1779662944012,34.84,76812.7,0.0,-0.29782,0.00013,25.62533]
[1779662949036,34.84,76813.74,0.0,-0.29767,0.00013,25.61978]
[1779662954067,34.83,76817.5,0.0,-0.29714,0.00013,25.60015]
[1779662959094,34.83,76818.68,0.0,-0.29696,0.00013,25.59349]
[1779662964127,34.83,76816.9,0.0,-0.29718,0.00013,25.60147]
[1779662968020,34.82,76806.54,0.0,-0.29855,0.00013,25.65215]
[1779662968355,34.82,76806.54,0.0,-0.29855,0.00013,25.65215]
[1779662968375,34.82,76806.54,0.0,-0.29855,0.00013,25.65215]
[1779662973714,34.82,76803.89,0.0,-0.29888,0.00013,25.66149]
[1779662975159,34.82,76802.72,0.0,-0.29904,0.00013,25.66708]
[1779662975728,34.82,76802.72,0.0,-0.29904,0.00013,25.66708]
[1779662979059,34.82,76796.75,0.0,-0.29985,0.00014,25.69647]
[1779662979068,34.82,76794.73,0.0,-0.30012,0.00014,25.70627]
[1779662984076,34.82,76792.58,0.0,-0.3004,0.00014,25.71644]
[1779662989101,34.82,76793.89,0.0,-0.30022,0.00014,25.70991]
[1779662994118,34.82,76793.25,0.0,-0.3003,0.00014,25.71311]
[1779662999141,34.82,76794.0,0.0,-0.30021,0.00014,25.70951]
[1779663001301,34.82,76799.23,0.0,-0.2995,0.00013,25.68388]
[1779663001302,34.82,76799.23,0.0,-0.2995,0.00013,25.68388]
[1779663001333,34.82,76799.23,0.0,-0.2995,0.00013,25.68388]
[1779663001936,34.82,76813.09,0.0,-0.29763,0.00013,25.61554]
[1779663003943,34.82,76819.15,0.0,-0.29682,0.00013,25.58547]
[1779663005856,34.82,76818.08,0.0,-0.29696,0.00013,25.59082]
[1779663005867,34.82,76818.08,0.0,-0.29696,0.00013,25.59082]
[1779663006054,34.82,76818.12,0.0,-0.29696,0.00013,25.59073]
[1779663011071,34.82,76822.72,0.0,-0.29635,0.00013,25.56811]
[1779663016094,34.82,76823.63,0.0,-0.29623,0.00013,25.56391]
[1779663021115,34.82,76820.25,0.0,-0.2967,0.00013,25.58125]
[1779663026127,34.83,76820.04,0.0,-0.29674,0.00013,25.58267]
[1779663031147,34.83,76819.58,0.0,-0.29679,0.00013,25.58208]
[1779663036181,34.83,76820.26,0.0,-0.29671,0.00013,25.57914]
[1779663041186,34.83,76816.99,0.0,-0.29716,0.00013,25.59583]
[1779663045111,34.83,76808.97,0.0,-0.29825,0.00013,25.63575]
[1779663045137,34.83,76808.97,0.0,-0.29825,0.00013,25.63575]
[1779663050250,34.84,76808.62,0.0,-0.2983,0.00013,25.63764]
[1779663055285,34.84,76809.19,0.0,-0.29823,0.00013,25.63489]
[1779663060312,34.84,76811.03,0.0,-0.29798,0.00013,25.62582]
[1779663061638,34.84,76815.0,0.0,-0.29744,0.00013,25.60618]
[1779663061917,34.84,76830.35,0.0,-0.29538,0.00013,25.52981]
[1779663063707,34.84,76832.08,0.0,-0.29515,0.00013,25.52127]
[1779663067074,34.84,76832.03,0.0,-0.29517,0.00013,25.52173]
[1779663068142,34.84,76837.04,0.0,-0.2945,0.00013,25.49675]
[1779663068120,34.84,76846.98,0.0,-0.29317,0.00013,25.44687]
[1779663068815,34.84,76852.38,0.0,-0.29246,0.00013,25.41974]
[1779663071072,34.84,76853.75,0.0,-0.29228,0.00013,25.41299]
[1779663071174,34.84,76853.59,0.0,-0.29231,0.00013,25.41423]
[1779663073645,34.84,76853.06,0.0,-0.29239,0.00013,25.41713]
[1779663073657,34.84,76853.06,0.0,-0.29239,0.00013,25.41713]
[1779663074189,34.85,76854.27,0.0,-0.29223,0.00013,25.41143]
[1779663079454,34.85,76858.03,0.0,-0.29176,0.00013,25.39344]
[1779663084488,34.86,76854.87,0.0,-0.29221,0.00013,25.41047]
[1779663089524,34.86,76857.57,0.0,-0.29187,0.00013,25.39777]
[1779663094568,34.86,76853.75,0.0,-0.29238,0.00013,25.4147]
[1779663099594,34.87,76850.3,0.0,-0.29287,0.00013,25.43302]
[1779663101889,34.87,76839.96,0.0,-0.29426,0.00013,25.48538]
[1779663105092,34.87,76837.63,0.0,-0.29457,0.00013,25.49736]
[1779663105152,34.87,76837.63,0.0,-0.29457,0.00013,25.49736]
[1779663108592,34.87,76833.81,0.0,-0.2951,0.00013,25.51691]
[1779663109250,34.88,76833.78,0.0,-0.29511,0.00013,25.51725]
[1779663114290,34.88,76831.09,0.0,-0.29548,0.00013,25.53113]
[1779663119301,34.88,76829.9,0.0,-0.29564,0.00013,25.53739]
[1779663121028,34.88,76829.88,0.0,-0.29565,0.00013,25.53764]
[1779663121183,34.88,76827.51,0.0,-0.29597,0.00013,25.54951]
[1779663126203,34.88,76827.37,0.0,-0.29599,0.00013,25.55044]
[1779663129221,34.88,76816.56,0.0,-0.29745,0.00013,25.60424]
[1779663134243,34.88,76816.13,0.0,-0.29751,0.00013,25.60636]
[1779663135179,34.88,76794.16,0.0,-0.30046,0.00013,25.71433]
[1779663135292,34.88,76794.16,0.0,-0.30046,0.00013,25.71433]
[1779663135389,34.88,76794.16,0.0,-0.30046,0.00013,25.71433]
[1779663135431,34.88,76794.16,0.0,-0.30046,0.00013,25.71433]
[1779663135746,34.88,76794.16,0.0,-0.30046,0.00013,25.71433]
[1779663135816,34.88,76794.16,0.0,-0.30046,0.00013,25.71433]
[1779663135916,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663136855,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663137525,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663137558,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663137850,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663137889,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663138241,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663138280,34.88,76786.12,0.0,-0.30155,0.00014,25.7535]
[1779663137989,34.88,76783.46,0.0,-0.30191,0.00014,25.76637]
[1779663138449,34.88,76783.46,0.0,-0.30191,0.00014,25.76637]
[1779663138493,34.88,76783.46,0.0,-0.30191,0.00014,25.76637]
[1779663138552,34.88,76783.46,0.0,-0.30191,0.00014,25.76637]
[1779663138868,34.88,76783.46,0.0,-0.30191,0.00014,25.76633]
[1779663142888,34.88,76783.19,0.0,-0.30194,0.00014,25.76743]
[1779663142900,34.88,76783.19,0.0,-0.30194,0.00014,25.76743]
[1779663142919,34.88,76783.19,0.0,-0.30194,0.00014,25.76743]
[1779663143080,34.88,76779.28,0.0,-0.30247,0.00014,25.78638]
[1779663144991,34.88,76779.28,0.0,-0.30247,0.00014,25.78632]
[1779663145126,34.88,76778.75,0.0,-0.30254,0.00014,25.78882]
[1779663145709,34.88,76778.75,0.0,-0.30254,0.00014,25.78882]
[1779663145918,34.88,76778.75,0.0,-0.30254,0.00014,25.78875]
[1779663149787,34.88,76777.04,0.0,-0.30276,0.00014,25.79682]
[1779663149951,34.88,76777.04,0.0,-0.30276,0.00014,25.79675]
[1779663152507,34.88,76779.0,0.0,-0.30247,0.00014,25.78377]
[1779663153975,34.88,76779.0,0.0,-0.30247,0.00014,25.78372]
[1779663159009,34.88,76778.39,0.0,-0.30255,0.00014,25.78642]
[1779663164045,34.87,76779.71,0.0,-0.30236,0.00014,25.77981]
[1779663169079,34.87,76781.95,0.0,-0.30205,0.00014,25.76876]
[1779663172100,34.87,76795.06,0.0,-0.30028,0.00013,25.70482]
[1779663177136,34.87,76793.19,0.0,-0.30053,0.00014,25.71403]
[1779663182171,34.87,76787.28,0.0,-0.30133,0.00014,25.74286]
[1779663188232,34.87,76779.74,0.0,-0.30236,0.00014,25.77954]
[1779663189966,34.87,76776.38,0.0,-0.30281,0.00014,25.79564]
[1779663190298,34.87,76760.95,0.0,-0.3049,0.00014,25.86976]
[1779663192939,34.87,76758.07,0.0,-0.30529,0.00014,25.88341]
[1779663193332,34.87,76756.55,0.0,-0.30549,0.00014,25.89045]
[1779663198345,34.87,76753.58,0.0,-0.30588,0.00014,25.90422]
[1779663203368,34.87,76750.17,0.0,-0.30634,0.00014,25.92026]
[1779663208353,34.87,76768.3,0.0,-0.30387,0.00014,25.83331]
[1779663213355,34.86,76767.22,0.0,-0.30399,0.00014,25.83481]
[1779663214248,34.86,76757.56,0.0,-0.30529,0.00014,25.88091]
[1779663219251,34.86,76765.93,0.0,-0.30415,0.00014,25.84038]
[1779663223985,34.86,76768.1,0.0,-0.30384,0.00014,25.82945]
[1779663224270,34.86,76768.38,0.0,-0.3038,0.00014,25.82801]
[1779663229327,34.86,76775.36,0.0,-0.30288,0.00014,25.79542]
[1779663229437,34.86,76775.49,0.0,-0.30287,0.00014,25.79505]
[1779663229451,34.86,76775.49,0.0,-0.30287,0.00014,25.79505]
[1779663229922,34.86,76775.49,0.0,-0.30287,0.00014,25.79505]
[1779663230275,34.87,76776.08,0.0,-0.30279,0.00014,25.79244]
[1779663235304,34.87,76777.9,0.0,-0.30257,0.00014,25.78459]
[1779663240351,34.87,76779.8,0.0,-0.30233,0.00014,25.77597]
[1779663245360,34.87,76781.46,0.0,-0.3021,0.00014,25.76769]
[1779663250367,34.88,76783.04,0.0,-0.3019,0.00014,25.76053]
[1779663252280,34.88,76777.03,0.0,-0.30271,0.00014,25.78957]
[1779663252289,34.88,76762.72,0.0,-0.30465,0.00014,25.85847]
[1779663253370,34.88,76762.72,0.0,-0.30465,0.00014,25.85847]
[1779663253379,34.88,76762.72,0.0,-0.30465,0.00014,25.85847]
[1779663253390,34.88,76762.72,0.0,-0.30465,0.00014,25.85847]
[1779663253904,34.87,76746.21,0.0,-0.3069,0.00014,25.93706]
[1779663255316,34.87,76746.11,0.0,-0.3069,0.00014,25.93725]
[1779663260456,34.87,76745.56,0.0,-0.30698,0.00014,25.93993]
[1779663260521,34.87,76745.56,0.0,-0.30698,0.00014,25.93993]
[1779663264847,34.87,76742.67,0.0,-0.30738,0.00014,25.95377]
[1779663265058,34.87,76732.45,0.0,-0.30878,0.00014,26.00204]
[1779663266938,34.87,76728.99,0.0,-0.30925,0.00014,26.01831]
[1779663267374,34.87,76728.09,0.0,-0.30937,0.00014,26.02251]
[1779663268509,34.87,76728.09,0.0,-0.30937,0.00014,26.02251]
[1779663269413,34.87,76724.86,0.0,-0.30981,0.00014,26.03757]
[1779663274417,34.87,76734.21,0.0,-0.30851,0.00014,25.99024]
[1779663279423,34.87,76738.08,0.0,-0.30798,0.00014,25.97203]
[1779663284446,34.87,76732.93,0.0,-0.30869,0.00014,25.99633]
[1779663289452,34.87,76733.75,0.0,-0.30857,0.00014,25.99237]
[1779663294476,34.87,76731.98,0.0,-0.30881,0.00014,26.00064]
[1779663299499,34.87,76732.53,0.0,-0.30874,0.00014,25.99799]
[1779663304511,34.87,76730.21,0.0,-0.30905,0.00014,26.00884]
[1779663308470,34.87,76738.86,0.0,-0.30787,0.00014,25.96804]
[1779663313473,34.87,76739.0,0.0,-0.30785,0.00014,25.9674]
[1779663316970,34.87,76741.03,0.0,-0.30757,0.00014,25.95781]
[1779663317002,34.87,76741.03,0.0,-0.30757,0.00014,25.95781]
[1779663317100,34.87,76741.03,0.0,-0.30757,0.00014,25.95781]
[1779663317198,34.87,76750.79,0.0,-0.30624,0.00014,25.91149]
[1779663319677,34.87,76752.96,0.0,-0.30595,0.00014,25.90121]
[1779663319698,34.87,76752.96,0.0,-0.30595,0.00014,25.90121]
[1779663320436,34.87,76753.07,0.0,-0.30593,0.00014,25.90074]
[1779663326184,34.87,76756.56,0.0,-0.30547,0.00014,25.88449]
[1779663329433,34.88,76775.34,0.0,-0.30292,0.00014,25.79451]
[1779663329891,34.88,76775.34,0.0,-0.30292,0.00014,25.79451]
[1779663330418,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663330664,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663330716,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663330894,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663330941,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663331163,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663331220,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663331384,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663331434,34.88,76783.06,0.0,-0.30188,0.00014,25.75722]
[1779663331455,34.88,76782.93,0.0,-0.30188,0.00014,25.75442]
[1779663331574,34.88,76782.93,0.0,-0.30188,0.00014,25.75442]
[1779663331656,34.88,76782.93,0.0,-0.30188,0.00014,25.75442]
[1779663331786,34.88,76782.93,0.0,-0.30188,0.00014,25.75442]
[1779663331810,34.88,76782.93,0.0,-0.30188,0.00014,25.75442]
[1779663331991,34.88,76782.93,0.0,-0.30188,0.00014,25.75442]
[1779663332226,34.88,76782.93,0.0,-0.30188,0.00014,25.75435]
[1779663332705,34.88,76782.93,0.0,-0.30188,0.00014,25.75435]
[1779663333235,34.87,76776.91,0.0,-0.30269,0.00014,25.78345]
[1779663338268,34.87,76779.19,0.0,-0.30237,0.00014,25.77199]
[1779663340331,34.87,76779.82,0.0,-0.30228,0.00014,25.76887]
[1779663340367,34.87,76779.82,0.0,-0.30228,0.00014,25.76887]
[1779663340441,34.87,76777.41,0.0,-0.30261,0.00014,25.78047]
[1779663346495,34.87,76779.05,0.0,-0.30238,0.00014,25.77214]
[1779663356398,34.86,76768.63,0.0,-0.30376,0.00014,25.8213]
[1779663361431,34.86,76767.7,0.0,-0.30387,0.00014,25.8252]
[1779663362011,34.86,76767.7,0.0,-0.30387,0.00014,25.8252]
[1779663362045,34.86,76767.7,0.0,-0.30387,0.00014,25.8252]
[1779663366564,34.86,76768.48,0.0,-0.30375,0.00014,25.82107]
[1779663366587,34.86,76768.48,0.0,-0.30375,0.00014,25.82107]
[1779663372510,34.85,76767.12,0.0,-0.30392,0.00014,25.82703]
[1779663377545,34.85,76766.28,0.0,-0.30403,0.00014,25.83062]
[1779663382580,34.85,76761.1,0.0,-0.30472,0.00014,25.8551]
[1779663384737,34.85,76752.53,0.0,-0.30588,0.00014,25.8959]
[1779663390534,34.85,76752.62,0.0,-0.30586,0.00014,25.89503]
[1779663396109,34.84,76752.31,0.0,-0.30587,0.00014,25.89278]
[1779663398571,34.84,76751.79,0.0,-0.30594,0.00014,25.89502]
[1779663399547,34.84,76752.35,0.0,-0.30586,0.00014,25.89231]
[1779663404553,34.84,76753.91,0.0,-0.30564,0.00014,25.8847]
[1779663409565,34.84,76751.13,0.0,-0.30601,0.00014,25.89767]
[1779663414573,34.84,76749.83,0.0,-0.30618,0.00014,25.90365]
[1779663418953,34.84,76749.72,0.0,-0.30619,0.00014,25.90398]
[1779663418991,34.84,76739.58,0.0,-0.30758,0.00014,25.95211]
[1779663424170,34.83,76739.36,0.0,-0.30759,0.00014,25.95268]
[1779663424872,34.83,76739.36,0.0,-0.30759,0.00014,25.95268]
[1779663424910,34.83,76739.36,0.0,-0.30759,0.00014,25.95268]
[1779663430502,34.84,76740.96,0.0,-0.30738,0.00014,25.94537]
[1779663436976,34.84,76742.2,0.0,-0.30722,0.00014,25.93984]
[1779663441018,34.84,76742.97,0.0,-0.30712,0.00014,25.9363]
[1779663441032,34.84,76742.97,0.0,-0.30712,0.00014,25.9363]
[1779663441521,34.84,76733.57,0.0,-0.30841,0.00014,25.98081]
[1779663445636,34.84,76732.34,0.0,-0.30858,0.00014,25.9866]
[1779663446598,34.84,76732.13,0.0,-0.3086,0.00014,25.98758]
[1779663451643,34.84,76735.5,0.0,-0.30812,0.00014,25.96825]
[1779663456660,34.84,76735.47,0.0,-0.30812,0.00014,25.96826]
[1779663461672,34.84,76738.83,0.0,-0.30766,0.00014,25.95229]
[1779663466723,34.84,76739.38,0.0,-0.30758,0.00014,25.94963]
[1779663471730,34.84,76738.72,0.0,-0.30767,0.00014,25.95272]
[1779663476775,34.84,76735.33,0.0,-0.30813,0.00014,25.96867]
[1779663481832,34.84,76735.29,0.0,-0.30814,0.00014,25.96875]
[1779663486863,34.83,76739.68,0.0,-0.30753,0.00014,25.94764]
[1779663491869,34.83,76740.71,0.0,-0.30735,0.00014,25.94146]
[1779663496871,34.82,76739.1,0.0,-0.30754,0.00014,25.94807]
[1779663498626,34.82,76729.31,0.0,-0.30888,0.00014,25.99406]
[1779663503651,34.82,76731.68,0.0,-0.30855,0.00014,25.98267]
[1779663508672,34.82,76733.79,0.0,-0.30826,0.00014,25.97265]
[1779663513716,34.82,76735.13,0.0,-0.30805,0.00014,25.96294]
[1779663518731,34.82,76733.45,0.0,-0.30828,0.00014,25.97082]
[1779663523764,34.82,76733.32,0.0,-0.3083,0.00014,25.97137]
[1779663528637,34.82,76720.1,0.0,-0.31011,0.00014,26.03348]
[1779663531892,34.81,76719.23,0.0,-0.31023,0.00014,26.03738]
[1779663532646,34.81,76719.23,0.0,-0.31022,0.00014,26.03732]
[1779663537665,34.81,76717.9,0.0,-0.3104,0.00014,26.04328]
[1779663542679,34.81,76716.17,0.0,-0.31063,0.00014,26.05105]
[1779663547706,34.81,76715.56,0.0,-0.3107,0.00014,26.05359]
[1779663552726,34.81,76716.38,0.0,-0.31058,0.00014,26.0494]
[1779663557753,34.81,76717.05,0.0,-0.31048,0.00014,26.04604]
[1779663562753,34.8,76719.19,0.0,-0.31018,0.00014,26.03585]
[1779663567764,34.8,76719.67,0.0,-0.31011,0.00014,26.03348]
[1779663572782,34.8,76716.95,0.0,-0.31047,0.00014,26.04278]
[1779663577788,34.8,76712.13,0.0,-0.31113,0.00014,26.06515]
[1779663582837,34.8,76711.0,0.0,-0.31128,0.00014,26.07021]
[1779663586060,34.8,76717.6,0.0,-0.31036,0.00014,26.03925]
[1779663586074,34.8,76717.6,0.0,-0.31036,0.00014,26.03925]
[1779663586747,34.8,76721.08,0.0,-0.30989,0.00014,26.02293]
[1779663591762,34.8,76723.47,0.0,-0.30956,0.00014,26.01168]
[1779663596813,34.8,76725.95,0.0,-0.30922,0.00014,26.00001]
[1779663600503,34.8,76726.65,0.0,-0.30912,0.00014,25.99671]
[1779663600685,34.8,76727.43,0.0,-0.30901,0.00014,25.99303]
[1779663601726,34.8,76740.25,0.0,-0.30726,0.00014,25.9324]
[1779663604394,34.8,76733.3,0.0,-0.30821,0.00014,25.96537]
[1779663604761,34.8,76738.44,0.0,-0.30751,0.00014,25.94105]
[1779663606698,34.8,76752.43,0.0,-0.30559,0.00014,25.87445]
[1779663609692,34.8,76757.72,0.0,-0.30488,0.00014,25.84935]
[1779663612857,34.8,76757.94,0.0,-0.30485,0.00014,25.84853]
[1779663613753,34.8,76766.12,0.0,-0.30374,0.00014,25.80915]
[1779663616680,34.8,76753.29,0.0,-0.30548,0.00014,25.87057]
[1779663616942,34.8,76753.29,0.0,-0.30548,0.00014,25.87057]
[1779663622164,34.8,76758.54,0.0,-0.30476,0.00014,25.84506]
[1779663623260,34.8,76763.59,0.0,-0.30407,0.00014,25.82067]
[1779663625454,34.8,76764.64,0.0,-0.30392,0.00014,25.81546]
[1779663625463,34.8,76764.64,0.0,-0.30392,0.00014,25.81546]
[1779663625506,34.8,76764.64,0.0,-0.30392,0.00014,25.81546]
[1779663625555,34.8,76764.64,0.0,-0.30392,0.00014,25.81546]
[1779663625600,34.8,76764.64,0.0,-0.30392,0.00014,25.81546]
[1779663625654,34.8,76765.75,0.0,-0.30377,0.00014,25.81005]
[1779663627313,34.8,76778.92,0.0,-0.30199,0.00014,25.74661]
[1779663628245,34.8,76778.92,0.0,-0.30199,0.00014,25.74661]
[1779663628288,34.8,76778.92,0.0,-0.30199,0.00014,25.74661]
[1779663628481,34.8,76778.3,0.0,-0.30207,0.00014,25.74959]
[1779663634317,34.81,76779.1,0.0,-0.30197,0.00014,25.74356]
[1779663634331,34.81,76779.1,0.0,-0.30197,0.00014,25.74356]
[1779663634790,34.81,76786.07,0.0,-0.30104,0.00014,25.70991]
[1779663640088,34.81,76789.81,0.0,-0.30054,0.00014,25.69191]
[1779663642711,34.81,76790.63,0.0,-0.30043,0.00014,25.68792]
[1779663644179,34.81,76804.49,0.0,-0.29855,0.00013,25.61983]
[1779663646384,34.81,76809.66,0.0,-0.29785,0.00013,25.59415]
[1779663647549,34.81,76814.41,0.0,-0.29721,0.00013,25.57043]
[1779663647580,34.81,76814.41,0.0,-0.29721,0.00013,25.57043]
[1779663647666,34.81,76814.41,0.0,-0.29721,0.00013,25.57043]
[1779663647699,34.81,76821.91,0.0,-0.2962,0.00013,25.53296]
[1779663649806,34.81,76850.61,0.0,-0.29234,0.00013,25.38849]
[1779663650468,34.81,76850.61,0.0,-0.29234,0.00013,25.38849]
[1779663650512,34.81,76865.64,0.0,-0.29034,0.00013,25.31205]
[1779663651291,34.81,76865.64,0.0,-0.29034,0.00013,25.31205]
[1779663651330,34.81,76865.64,0.0,-0.29034,0.00013,25.31205]
[1779663651539,34.81,76865.64,0.0,-0.29034,0.00013,25.31205]
[1779663651565,34.81,76865.64,0.0,-0.29034,0.00013,25.31205]
[1779663651775,34.81,76865.64,0.0,-0.29034,0.00013,25.31205]
[1779663651824,34.81,76870.65,0.0,-0.28967,0.00013,25.28645]
[1779663651991,34.81,76870.65,0.0,-0.28967,0.00013,25.28645]
[1779663652070,34.81,76870.65,0.0,-0.28967,0.00013,25.28645]
[1779663652166,34.81,76870.65,0.0,-0.28967,0.00013,25.28645]
[1779663652491,34.81,76870.65,0.0,-0.28967,0.00013,25.28654]
[1779663655164,34.81,76877.75,0.0,-0.28874,0.00013,25.25039]
[1779663655518,34.81,76877.75,0.0,-0.28874,0.00013,25.25052]
[1779663658066,34.81,76873.08,0.0,-0.28936,0.00013,25.27462]
[1779663658083,34.81,76873.08,0.0,-0.28936,0.00013,25.27462]
[1779663663795,34.81,76868.94,0.0,-0.28993,0.00013,25.29655]
[1779663663810,34.81,76868.58,0.0,-0.28998,0.00013,25.29848]
[1779663668869,34.81,76866.86,0.0,-0.29022,0.00013,25.30761]
[1779663672349,34.82,76859.29,0.0,-0.29124,0.00013,25.3465]
[1779663672902,34.82,76855.68,0.0,-0.29172,0.00013,25.36488]
[1779663673881,34.82,76841.7,0.0,-0.29359,0.00013,25.4356]
[1779663675831,34.82,76834.53,0.0,-0.29455,0.00013,25.47158]
[1779663676818,34.82,76834.53,0.0,-0.29455,0.00013,25.47158]
[1779663676912,34.82,76834.53,0.0,-0.29455,0.00013,25.47158]
[1779663676888,34.82,76834.19,0.0,-0.29459,0.00013,25.47324]
[1779663677353,34.82,76834.19,0.0,-0.29459,0.00013,25.47324]
[1779663677777,34.82,76834.19,0.0,-0.29459,0.00013,25.47324]
[1779663677859,34.82,76832.05,0.0,-0.29488,0.00013,25.48391]
[1779663680107,34.81,76831.87,0.0,-0.2949,0.00013,25.48469]
[1779663680716,34.81,76840.52,0.0,-0.29374,0.00013,25.44123]
[1779663685752,34.81,76833.05,0.0,-0.29473,0.00013,25.47859]
[1779663690787,34.81,76827.09,0.0,-0.29553,0.00013,25.50816]
[1779663691400,34.81,76827.09,0.0,-0.29553,0.00013,25.50816]
[1779663691795,34.81,76824.9,0.0,-0.2958,0.00013,25.51568]
[1779663693288,34.81,76824.98,0.0,-0.29579,0.00013,25.5152]
[1779663693437,34.81,76824.98,0.0,-0.29579,0.00013,25.5152]
[1779663693810,34.81,76824.71,0.0,-0.29582,0.00013,25.51647]
[1779663695822,34.81,76814.62,0.0,-0.29717,0.00013,25.56644]
[1779663696213,34.81,76814.62,0.0,-0.29717,0.00013,25.56644]
[1779663696255,34.81,76814.62,0.0,-0.29717,0.00013,25.56644]
[1779663696830,34.81,76807.78,0.0,-0.29809,0.00013,25.60016]
[1779663701304,34.81,76802.17,0.0,-0.29883,0.00014,25.62714]
[1779663702402,34.8,76794.01,0.0,-0.29993,0.00014,25.66708]
[1779663702872,34.8,76794.01,0.0,-0.29992,0.00014,25.66687]
[1779663703545,34.8,76794.01,0.0,-0.29992,0.00014,25.66687]
[1779663703880,34.8,76795.2,0.0,-0.29976,0.00014,25.66082]
[1779663708571,34.8,76794.71,0.0,-0.2998,0.00014,25.66239]
[1779663708913,34.8,76794.84,0.0,-0.29978,0.00014,25.66154]
[1779663713949,34.79,76794.67,0.0,-0.29977,0.00014,25.66132]
[1779663718986,34.79,76801.0,0.0,-0.29889,0.00014,25.62916]
[1779663722598,34.78,76814.07,0.0,-0.29711,0.00013,25.56378]
[1779663723431,34.78,76814.07,0.0,-0.29711,0.00013,25.56378]
[1779663723742,34.78,76814.75,0.0,-0.29702,0.00013,25.56027]
[1779663724718,34.78,76814.75,0.0,-0.29702,0.00013,25.56027]
[1779663724767,34.78,76814.75,0.0,-0.29702,0.00013,25.56027]
[1779663724966,34.78,76819.34,0.0,-0.29639,0.00013,25.5373]
[1779663725882,34.78,76820.81,0.0,-0.29619,0.00013,25.52987]
[1779663730936,34.78,76819.64,0.0,-0.29634,0.00013,25.53525]
[1779663733044,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733148,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733413,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733475,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733615,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733660,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733866,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733908,34.78,76826.88,0.0,-0.29536,0.00013,25.49878]
[1779663733880,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734083,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734143,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734294,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734359,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734535,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734578,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734603,34.78,76833.4,0.0,-0.29448,0.00013,25.46601]
[1779663734914,34.78,76837.17,0.0,-0.29397,0.00013,25.44701]
[1779663740163,34.78,76838.38,0.0,-0.29381,0.00013,25.44076]
[1779663742165,34.78,76838.1,0.0,-0.29384,0.00013,25.44212]
[1779663742186,34.78,76838.1,0.0,-0.29384,0.00013,25.44212]
[1779663742271,34.78,76838.1,0.0,-0.29384,0.00013,25.44212]
[1779663742428,34.77,76838.68,0.0,-0.29376,0.00013,25.43911]
[1779663748219,34.77,76836.79,0.0,-0.29402,0.00013,25.44857]
[1779663751248,34.77,76836.58,0.0,-0.29404,0.00013,25.4496]
[1779663753259,34.77,76822.24,0.0,-0.29595,0.00013,25.51813]
[1779663754211,34.77,76822.24,0.0,-0.29595,0.00013,25.51813]
[1779663754262,34.77,76825.19,0.0,-0.29555,0.00013,25.50331]
[1779663760304,34.77,76824.72,0.0,-0.2956,0.00013,25.50522]
[1779663765339,34.77,76828.99,0.0,-0.29502,0.00013,25.4836]
[1779663770374,34.77,76828.68,0.0,-0.29506,0.00013,25.48495]
[1779663775449,34.77,76823.89,0.0,-0.2957,0.00013,25.50877]
[1779663777198,34.77,76814.84,0.0,-0.29692,0.00013,25.55375]
[1779663782601,34.76,76813.15,0.0,-0.29713,0.00013,25.56161]
[1779663789794,34.76,76815.8,0.0,-0.29675,0.00013,25.54771]
[1779663789896,34.76,76815.8,0.0,-0.29675,0.00013,25.54771]
[1779663789997,34.76,76816.71,0.0,-0.29663,0.00013,25.54293]
[1779663790942,34.76,76826.36,0.0,-0.29532,0.00013,25.4946]
[1779663792556,34.76,76835.49,0.0,-0.29409,0.00013,25.44862]
[1779663796513,34.76,76837.12,0.0,-0.29387,0.00013,25.44036]
[1779663796553,34.76,76837.12,0.0,-0.29387,0.00013,25.44036]
[1779663802900,34.76,76837.35,0.0,-0.29384,0.00013,25.43909]
[1779663807252,34.76,76830.81,0.0,-0.29472,0.00013,25.47192]
[1779663807966,34.76,76831.26,0.0,-0.29465,0.00013,25.46963]
[1779663812991,34.76,76839.26,0.0,-0.29356,0.00013,25.42587]
[1779663818013,34.76,76836.59,0.0,-0.29392,0.00013,25.43938]
[1779663823021,34.76,76828.29,0.0,-0.29503,0.00013,25.48114]
[1779663828047,34.76,76825.97,0.0,-0.29534,0.00013,25.4926]
[1779663833062,34.76,76827.13,0.0,-0.29518,0.00013,25.48663]
[1779663838098,34.75,76830.26,0.0,-0.29476,0.00013,25.47077]
[1779663840029,34.75,76821.61,0.0,-0.29592,0.00013,25.51409]
[1779663843063,34.75,76811.97,0.0,-0.29722,0.00013,25.56199]
[1779663848087,34.75,76811.78,0.0,-0.29723,0.00013,25.56254]
[1779663853111,34.75,76818.38,0.0,-0.29633,0.00013,25.5291]
[1779663857131,34.75,76827.69,0.0,-0.29507,0.00013,25.48223]
[1779663862171,34.75,76827.53,0.0,-0.29508,0.00013,25.48287]
[1779663867178,34.75,76819.24,0.0,-0.29619,0.00013,25.52408]
[1779663872200,34.74,76820.14,0.0,-0.29604,0.00013,25.51589]
[1779663877203,34.74,76822.18,0.0,-0.29576,0.00013,25.50535]
[1779663880115,34.74,76822.32,0.0,-0.29574,0.00013,25.50453]
[1779663880131,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880142,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880202,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880248,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880305,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880469,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880545,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880699,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880766,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663880936,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663881014,34.74,76822.97,0.0,-0.29565,0.00013,25.50122]
[1779663881025,34.74,76833.99,0.0,-0.29417,0.00013,25.44582]
[1779663881153,34.74,76833.99,0.0,-0.29417,0.00013,25.44582]
[1779663881206,34.74,76833.99,0.0,-0.29417,0.00013,25.44582]
[1779663881357,34.74,76833.99,0.0,-0.29417,0.00013,25.44582]
[1779663881373,34.74,76833.99,0.0,-0.29417,0.00013,25.44582]
[1779663881418,34.74,76833.99,0.0,-0.29417,0.00013,25.44582]
[1779663881577,34.74,76833.99,0.0,-0.29417,0.00013,25.44582]
[1779663882049,34.74,76838.51,0.0,-0.29356,0.00013,25.42302]
[1779663882381,34.74,76838.51,0.0,-0.29356,0.00013,25.42302]
[1779663882425,34.74,76838.51,0.0,-0.29356,0.00013,25.42302]
[1779663882431,34.74,76838.51,0.0,-0.29356,0.00013,25.42302]
[1779663884814,34.74,76839.96,0.0,-0.29337,0.00013,25.41569]
[1779663884874,34.74,76839.96,0.0,-0.29337,0.00013,25.41569]
[1779663884937,34.74,76840.98,0.0,-0.29323,0.00013,25.41053]
[1779663890433,34.74,76845.44,0.0,-0.29263,0.00013,25.3879]
[1779663896260,34.74,76846.08,0.0,-0.29255,0.00013,25.38472]
[1779663898150,34.74,76846.08,0.0,-0.29255,0.00013,25.38472]
[1779663900591,34.74,76837.38,0.0,-0.29371,0.00013,25.42874]
[1779663902504,34.74,76830.19,0.0,-0.29468,0.00013,25.46485]
[1779663902609,34.74,76826.58,0.0,-0.29516,0.00013,25.48293]
[1779663907646,34.74,76823.03,0.0,-0.29563,0.00013,25.50034]
[1779663913711,34.74,76828.69,0.0,-0.29486,0.00013,25.47171]
[1779663919423,34.74,76828.5,0.0,-0.29488,0.00013,25.47232]
[1779663924456,34.73,76828.6,0.0,-0.29486,0.00013,25.47159]
[1779663929491,34.73,76821.69,0.0,-0.29578,0.00013,25.50583]
[1779663935532,34.73,76823.04,0.0,-0.29557,0.00013,25.4953]
[1779663940568,34.73,76827.86,0.0,-0.29491,0.00013,25.4708]
[1779663945603,34.73,76825.88,0.0,-0.29517,0.00013,25.48046]
[1779663951752,34.73,76826.55,0.0,-0.29507,0.00013,25.47683]
[1779663953000,34.73,76826.55,0.0,-0.29507,0.00013,25.47677]
[1779663953134,34.73,76826.55,0.0,-0.29507,0.00013,25.47677]
[1779663953174,34.72,76809.66,0.0,-0.29735,0.00014,25.56112]
[1779663953387,34.72,76809.66,0.0,-0.29735,0.00014,25.56112]
[1779663953431,34.72,76809.66,0.0,-0.29735,0.00014,25.56112]
[1779663953445,34.72,76809.66,0.0,-0.29735,0.00014,25.56112]
[1779663953810,34.72,76797.56,0.0,-0.29898,0.00014,25.62095]
[1779663954958,34.72,76797.56,0.0,-0.29898,0.00014,25.62095]
[1779663955009,34.72,76797.57,0.0,-0.29898,0.00014,25.62072]
[1779663957437,34.72,76796.86,0.0,-0.29906,0.00014,25.62387]
[1779663957996,34.72,76796.84,0.0,-0.29906,0.00014,25.62379]
[1779663963819,34.72,76800.34,0.0,-0.29856,0.00014,25.60566]
[1779663966078,34.71,76790.21,0.0,-0.29993,0.00014,25.6552]
[1779663971328,34.71,76786.78,0.0,-0.3004,0.00014,25.67229]
[1779663976821,34.71,76794.15,0.0,-0.29939,0.00014,25.63555]
[1779663982823,34.71,76793.67,0.0,-0.29944,0.00014,25.63747]
[1779663988212,34.71,76796.16,0.0,-0.29908,0.00014,25.62444]
[1779663993947,34.7,76796.49,0.0,-0.299,0.00014,25.61884]
[1779663994948,34.7,76805.48,0.0,-0.29778,0.00014,25.57424]
[1779663996135,34.7,76805.48,0.0,-0.29778,0.00014,25.57424]
[1779663996199,34.7,76805.98,0.0,-0.29772,0.00014,25.57169]
[1779663998081,34.7,76809.27,0.0,-0.29727,0.00014,25.55527]
[1779663998114,34.7,76809.27,0.0,-0.29727,0.00014,25.55527]
[1779663998230,34.7,76809.27,0.0,-0.29727,0.00014,25.55527]
[1779663999228,34.7,76814.27,0.0,-0.29659,0.00014,25.53025]
[1779664000143,34.7,76822.81,0.0,-0.29544,0.00013,25.48749]
[1779664002203,34.7,76832.07,0.0,-0.29419,0.00013,25.44098]
[1779664007213,34.7,76831.94,0.0,-0.29422,0.00013,25.44189]
[1779664012239,34.7,76831.41,0.0,-0.2943,0.00013,25.44489]
[1779664017273,34.71,76834.02,0.0,-0.29396,0.00013,25.43211]
[1779664019303,34.71,76840.52,0.0,-0.29309,0.00013,25.39945]
[1779664019318,34.71,76840.52,0.0,-0.29309,0.00013,25.39945]
[1779664019398,34.71,76840.52,0.0,-0.29309,0.00013,25.39945]
[1779664020125,34.71,76840.52,0.0,-0.29309,0.00013,25.39946]
[1779664024396,34.71,76832.27,0.0,-0.29419,0.00013,25.44111]
[1779664029521,34.71,76831.23,0.0,-0.29435,0.00013,25.44678]
[1779664032212,34.71,76821.96,0.0,-0.2956,0.00013,25.49352]
[1779664037248,34.71,76828.07,0.0,-0.29478,0.00013,25.46306]
[1779664039118,34.71,76827.64,0.0,-0.29484,0.00013,25.46528]
[1779664039261,34.71,76824.09,0.0,-0.29532,0.00013,25.48315]
[1779664044281,34.71,76821.93,0.0,-0.29561,0.00013,25.49408]
[1779664047210,34.71,76833.36,0.0,-0.29408,0.00013,25.43671]
[1779664048246,34.71,76843.32,0.0,-0.29274,0.00013,25.38641]
[1779664048919,34.71,76843.32,0.0,-0.29274,0.00013,25.38641]
[1779664048974,34.71,76842.77,0.0,-0.29282,0.00013,25.38933]
[1779664050727,34.72,76833.37,0.0,-0.29409,0.00013,25.43711]
[1779664056291,34.72,76839.61,0.0,-0.29324,0.00013,25.40252]
[1779664057641,34.72,76830.48,0.0,-0.29447,0.00013,25.44896]
[1779664062801,34.72,76828.27,0.0,-0.29478,0.00013,25.46038]
[1779664067847,34.72,76822.88,0.0,-0.29551,0.00013,25.4877]
[1779664068226,34.72,76822.88,0.0,-0.29551,0.00013,25.4877]
[1779664068328,34.72,76815.08,0.0,-0.29656,0.00013,25.52679]
[1779664073503,34.72,76818.45,0.0,-0.29611,0.00013,25.50995]
[1779664078623,34.72,76818.19,0.0,-0.29614,0.00013,25.51126]
[1779664081048,34.72,76819.35,0.0,-0.29599,0.00013,25.50545]
[1779664081088,34.72,76819.31,0.0,-0.29599,0.00013,25.50566]
[1779664082840,34.72,76810.67,0.0,-0.29716,0.00014,25.54874]
[1779664086332,34.72,76804.73,0.0,-0.29796,0.00014,25.57822]
[1779664086600,34.72,76799.51,0.0,-0.29866,0.00014,25.60394]
[1779664091635,34.72,76800.05,0.0,-0.29858,0.00014,25.60082]
[1779664096947,34.72,76805.57,0.0,-0.29782,0.00014,25.57318]
[1779664103165,34.72,76810.2,0.0,-0.29719,0.00014,25.5499]
[1779664104487,34.71,76811.74,0.0,-0.29698,0.00014,25.5421]
[1779664104502,34.71,76811.74,0.0,-0.29698,0.00014,25.5421]
[1779664104567,34.71,76811.74,0.0,-0.29698,0.00014,25.5421]
[1779664105366,34.71,76811.74,0.0,-0.29698,0.00014,25.5421]
[1779664105277,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664105560,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664105567,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664105806,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664105937,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664106033,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664106120,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664106229,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664106275,34.71,76817.01,0.0,-0.29627,0.00013,25.51576]
[1779664106290,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664106432,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664106488,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664106679,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664106710,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664106874,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664106928,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664107088,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664107116,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664107303,34.71,76839.39,0.0,-0.29325,0.00013,25.40319]
[1779664107306,34.71,76838.18,0.0,-0.29342,0.00013,25.4094]
[1779664107959,34.71,76838.18,0.0,-0.29342,0.00013,25.4094]
[1779664108235,34.72,76835.71,0.0,-0.29375,0.00013,25.42196]
[1779664108626,34.72,76835.71,0.0,-0.29375,0.00013,25.42196]
[1779664109065,34.72,76831.7,0.0,-0.29429,0.00013,25.44226]
[1779664112335,34.72,76845.36,0.0,-0.29245,0.00013,25.36999]
[1779664112786,34.72,76845.36,0.0,-0.29245,0.00013,25.36999]
[1779664113360,34.72,76845.1,0.0,-0.29248,0.00013,25.37143]
[1779664116669,34.72,76844.86,0.0,-0.29252,0.00013,25.37283]
[1779664116723,34.72,76844.86,0.0,-0.29252,0.00013,25.37283]
[1779664118361,34.72,76844.86,0.0,-0.29252,0.00013,25.3729]
[1779664118398,34.72,76844.86,0.0,-0.29252,0.00013,25.37296]
[1779664120413,34.72,76844.54,0.0,-0.29257,0.00013,25.37465]
[1779664120423,34.72,76844.54,0.0,-0.29257,0.00013,25.37465]
[1779664121369,34.72,76844.54,0.0,-0.29257,0.00013,25.37479]
[1779664125229,34.72,76845.68,0.0,-0.29242,0.00013,25.3692]
[1779664125235,34.72,76845.68,0.0,-0.29242,0.00013,25.3692]
[1779664125330,34.72,76846.01,0.0,-0.29238,0.00013,25.36759]
[1779664126049,34.72,76846.01,0.0,-0.29238,0.00013,25.36759]
[1779664126074,34.72,76846.26,0.0,-0.29235,0.00013,25.36639]
[1779664131543,34.72,76849.53,0.0,-0.29192,0.00013,25.35001]
[1779664136586,34.72,76851.24,0.0,-0.29169,0.00013,25.34144]
[1779664140025,34.72,76840.4,0.0,-0.29315,0.00013,25.3967]
[1779664143182,34.72,76838.64,0.0,-0.29339,0.00013,25.40576]
[1779664143209,34.72,76837.94,0.0,-0.29349,0.00013,25.40936]
[1779664145631,34.73,76837.29,0.0,-0.29358,0.00013,25.41279]
[1779664146014,34.73,76836.95,0.0,-0.29362,0.00013,25.41457]
[1779664151049,34.73,76829.21,0.0,-0.29467,0.00013,25.45374]
[1779664156107,34.73,76829.46,0.0,-0.29464,0.00013,25.45263]
[1779664161124,34.73,76834.13,0.0,-0.29402,0.00013,25.42932]
[1779664166161,34.73,76836.76,0.0,-0.29367,0.00013,25.41637]
[1779664167250,34.73,76836.76,0.0,-0.29367,0.00013,25.41637]
[1779664167406,34.73,76836.76,0.0,-0.29367,0.00013,25.41637]
[1779664167429,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664167563,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664167656,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664167769,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664167836,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664167980,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664168018,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664168210,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664168294,34.73,76847.89,0.0,-0.29218,0.00013,25.36007]
[1779664168304,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664168449,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664168514,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664168657,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664168765,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664168923,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664169008,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664169143,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664169260,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664169312,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664169347,34.73,76849.73,0.0,-0.29194,0.00013,25.35085]
[1779664169414,34.73,76849.87,0.0,-0.29192,0.00013,25.35028]
[1779664171489,34.73,76851.44,0.0,-0.29169,0.00013,25.33901]
[1779664171507,34.73,76851.44,0.0,-0.29169,0.00013,25.33901]
[1779664172240,34.73,76851.44,0.0,-0.29169,0.00013,25.33905]
[1779664177181,34.73,76854.22,0.0,-0.29133,0.00013,25.32504]
[1779664177220,34.73,76854.22,0.0,-0.29133,0.00013,25.32504]
[1779664184323,34.73,76854.72,0.0,-0.29127,0.00013,25.32285]
[1779664189359,34.74,76859.66,0.0,-0.29062,0.00013,25.29798]
[1779664194393,34.74,76859.91,0.0,-0.29059,0.00013,25.29697]
[1779664199429,34.74,76864.33,0.0,-0.29001,0.00013,25.2748]
[1779664204468,34.74,76864.64,0.0,-0.28998,0.00013,25.27369]
[1779664207377,34.74,76870.86,0.0,-0.28916,0.00013,25.24197]
[1779664207487,34.74,76869.61,0.0,-0.28933,0.00013,25.24852]
[1779664210422,34.74,76869.73,0.0,-0.28932,0.00013,25.24815]
[1779664210423,34.74,76869.73,0.0,-0.28932,0.00013,25.24815]
[1779664210497,34.75,76869.73,0.0,-0.28932,0.00013,25.24827]
[1779664215500,34.75,76866.69,0.0,-0.28974,0.00013,25.26431]
[1779664220507,34.75,76873.88,0.0,-0.28879,0.00013,25.22793]
[1779664225519,34.75,76872.71,0.0,-0.28896,0.00013,25.23466]
[1779664230542,34.75,76881.36,0.0,-0.28782,0.00013,25.19017]
[1779664235571,34.75,76880.36,0.0,-0.28792,0.00013,25.19158]
[1779664240601,34.75,76880.64,0.0,-0.28788,0.00013,25.1898]
[1779664243493,34.75,76870.97,0.0,-0.28916,0.00013,25.23939]
[1779664248528,34.75,76870.59,0.0,-0.2892,0.00013,25.2409]
[1779664253593,34.75,76869.11,0.0,-0.2894,0.00013,25.24893]
[1779664258651,34.75,76870.79,0.0,-0.2892,0.00013,25.24108]
[1779664259412,34.75,76870.79,0.0,-0.2892,0.00013,25.24108]
[1779664259421,34.75,76870.79,0.0,-0.2892,0.00013,25.24108]
[1779664259441,34.75,76872.76,0.0,-0.28894,0.00013,25.23112]
[1779664260934,34.75,76875.19,0.0,-0.28862,0.00013,25.21879]
[1779664261018,34.76,76877.72,0.0,-0.28829,0.00013,25.20594]
[1779664264423,34.76,76887.05,0.0,-0.28707,0.00013,25.15836]
[1779664270522,34.76,76890.21,0.0,-0.28667,0.00013,25.14297]
[1779664273532,34.77,76878.96,0.0,-0.28818,0.00013,25.20187]
[1779664273578,34.77,76880.92,0.0,-0.28793,0.00013,25.19213]
[1779664278842,34.77,76878.96,0.0,-0.28821,0.00013,25.20317]
[1779664285036,34.78,76878.99,0.0,-0.28824,0.00013,25.20428]
[1779664290539,34.78,76881.22,0.0,-0.28795,0.00013,25.19301]
[1779664295395,34.78,76864.95,0.0,-0.29007,0.00013,25.2723]
[1779664297119,34.78,76860.28,0.0,-0.2907,0.00013,25.29633]
[1779664302154,34.78,76863.64,0.0,-0.29026,0.00013,25.27954]
[1779664307324,34.78,76865.0,0.0,-0.29009,0.00013,25.27291]
[1779664309685,34.78,76852.5,0.0,-0.29176,0.00013,25.33676]
[1779664317411,34.78,76854.53,0.0,-0.29149,0.00013,25.32652]
[1779664322686,34.78,76854.15,0.0,-0.29154,0.00013,25.3286]
[1779664323602,34.78,76844.28,0.0,-0.29287,0.00013,25.37868]
[1779664327128,34.78,76844.32,0.0,-0.29286,0.00013,25.37839]
[1779664327606,34.78,76853.91,0.0,-0.29157,0.00013,25.32973]
[1779664332357,34.78,76856.79,0.0,-0.29119,0.00013,25.31524]
[1779664332620,34.78,76859.24,0.0,-0.29087,0.00013,25.3028]
[1779664337647,34.78,76859.39,0.0,-0.29085,0.00013,25.3023]
[1779664342657,34.78,76862.41,0.0,-0.29046,0.00013,25.28719]
[1779664347670,34.79,76861.53,0.0,-0.29058,0.00013,25.29205]
[1779664352710,34.79,76863.64,0.0,-0.29029,0.00013,25.2783]
[1779664357716,34.79,76870.63,0.0,-0.28937,0.00013,25.24296]
[1779664361941,34.79,76865.24,0.0,-0.2901,0.00013,25.27101]
[1779664361975,34.79,76865.24,0.0,-0.2901,0.00013,25.27101]
[1779664362583,34.79,76865.24,0.0,-0.2901,0.00013,25.2711]
[1779664364392,34.79,76859.67,0.0,-0.29085,0.00013,25.29959]
[1779664364404,34.79,76859.67,0.0,-0.29085,0.00013,25.29959]
[1779664365083,34.79,76859.67,0.0,-0.29085,0.00013,25.29965]
[1779664365607,34.79,76859.23,0.0,-0.29091,0.00013,25.30195]
[1779664370639,34.8,76860.17,0.0,-0.29079,0.00013,25.29751]
[1779664375676,34.8,76862.9,0.0,-0.29044,0.00013,25.28389]
[1779664382100,34.8,76859.3,0.0,-0.29093,0.00013,25.30258]
[1779664385668,34.8,76862.1,0.0,-0.29056,0.00013,25.28846]
[1779664385674,34.8,76866.16,0.0,-0.29002,0.00013,25.26786]
[1779664390692,34.8,76867.57,0.0,-0.28984,0.00013,25.26102]
[1779664395724,34.8,76867.3,0.0,-0.28989,0.00013,25.26301]
[1779664400731,34.81,76866.9,0.0,-0.28996,0.00013,25.26555]
[1779664405751,34.81,76864.9,0.0,-0.29023,0.00013,25.27626]
[1779664408250,34.81,76863.83,0.0,-0.29038,0.00013,25.2819]
[1779664408669,34.81,76863.83,0.0,-0.29038,0.00013,25.28199]
[1779664413690,34.81,76868.78,0.0,-0.28971,0.00013,25.25369]
[1779664414729,34.81,76885.17,0.0,-0.28754,0.00013,25.16955]
[1779664416621,34.81,76885.8,0.0,-0.28746,0.00013,25.16664]
[1779664416636,34.82,76889.07,0.0,-0.28703,0.00013,25.14993]
[1779664418884,34.82,76888.59,0.0,-0.2871,0.00013,25.15263]
[1779664418918,34.82,76888.59,0.0,-0.2871,0.00013,25.15263]
[1779664420601,34.82,76889.1,0.0,-0.28704,0.00013,25.1502]
[1779664420614,34.82,76889.1,0.0,-0.28704,0.00013,25.1502]
[1779664420702,34.82,76888.81,0.0,-0.28709,0.00013,25.15213]
[1779664424654,34.82,76889.1,0.0,-0.28707,0.00013,25.15124]
[1779664424706,34.82,76889.1,0.0,-0.28707,0.00013,25.15124]
[1779664430061,34.83,76886.9,0.0,-0.28738,0.00013,25.16371]
[1779664435096,34.83,76886.92,0.0,-0.2874,0.00013,25.16447]
[1779664440132,34.83,76886.77,0.0,-0.28742,0.00013,25.16509]
[1779664449194,34.82,76886.91,0.0,-0.28736,0.00013,25.16281]
[1779664454090,34.82,76887.29,0.0,-0.2873,0.00013,25.16031]
[1779664454178,34.82,76887.29,0.0,-0.2873,0.00013,25.16031]
[1779664457773,34.82,76887.15,0.0,-0.2873,0.00013,25.16018]
[1779664457782,34.82,76887.15,0.0,-0.2873,0.00013,25.16018]
[1779664458261,34.82,76886.98,0.0,-0.28731,0.00013,25.16087]
[1779664463297,34.81,76885.62,0.0,-0.28747,0.00013,25.16698]
[1779664468332,34.81,76884.64,0.0,-0.28758,0.00013,25.17128]
[1779664471591,34.81,76890.49,0.0,-0.2868,0.00013,25.1407]
[1779664471785,34.8,76891.06,0.0,-0.2867,0.00013,25.13405]
[1779664476811,34.8,76891.64,0.0,-0.2866,0.00013,25.13024]
[1779664481829,34.8,76890.62,0.0,-0.28672,0.00013,25.1349]
[1779664486874,34.8,76891.63,0.0,-0.28658,0.00013,25.12917]
[1779664491898,34.79,76894.09,0.0,-0.28624,0.00013,25.11596]
[1779664496900,34.79,76894.34,0.0,-0.2862,0.00013,25.11426]
[1779664501252,34.79,76895.16,0.0,-0.28608,0.00013,25.10976]
[1779664501324,34.79,76895.16,0.0,-0.28608,0.00013,25.10976]
[1779664501338,34.79,76895.16,0.0,-0.28608,0.00013,25.10976]
[1779664501343,34.79,76895.16,0.0,-0.28608,0.00013,25.10976]
[1779664501535,34.79,76895.16,0.0,-0.28608,0.00013,25.10976]
[1779664501615,34.79,76895.16,0.0,-0.28608,0.00013,25.10976]
[1779664501755,34.79,76895.16,0.0,-0.28608,0.00013,25.10976]
[1779664501713,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664501827,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664501998,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502044,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502240,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502286,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502475,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502508,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502721,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502770,34.79,76909.65,0.0,-0.28416,0.00013,25.03399]
[1779664502736,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664502916,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664503018,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664503171,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664503227,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664503561,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664503598,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664503784,34.79,76908.95,0.0,-0.28425,0.00013,25.0376]
[1779664503602,34.79,76908.98,0.0,-0.28425,0.00013,25.03739]
[1779664503998,34.79,76908.98,0.0,-0.28425,0.00013,25.03739]
[1779664504033,34.79,76908.98,0.0,-0.28425,0.00013,25.03739]
[1779664504225,34.79,76908.98,0.0,-0.28425,0.00013,25.03739]
[1779664504819,34.79,76908.98,0.0,-0.28425,0.00013,25.03733]
[1779664505593,34.79,76908.8,0.0,-0.28427,0.00013,25.03822]
[1779664506434,34.79,76908.8,0.0,-0.28427,0.00013,25.03822]
[1779664506502,34.79,76908.8,0.0,-0.28427,0.00013,25.03822]
[1779664506710,34.79,76908.8,0.0,-0.28427,0.00013,25.03822]
[1779664506759,34.79,76908.8,0.0,-0.28427,0.00013,25.03822]
[1779664506770,34.79,76908.8,0.0,-0.28427,0.00013,25.03822]
[1779664506718,34.79,76916.76,0.0,-0.28322,0.00013,24.99643]
[1779664507390,34.79,76916.76,0.0,-0.28322,0.00013,24.99643]
[1779664507714,34.79,76923.97,0.0,-0.28227,0.00013,24.95848]
[1779664508947,34.79,76923.59,0.0,-0.28232,0.00013,24.96048]
[1779664509783,34.79,76940.69,0.0,-0.28006,0.00013,24.86951]
[1779664513823,34.78,76945.71,0.0,-0.27939,0.00013,24.84224]
[1779664518853,34.78,76945.64,0.0,-0.27939,0.00013,24.842]
[1779664523859,34.78,76948.91,0.0,-0.27895,0.00013,24.824]
[1779664528883,34.78,76948.72,0.0,-0.27896,0.00013,24.82461]
[1779664533983,34.78,76945.62,0.0,-0.27934,0.00013,24.8373]
[1779664533989,34.78,76945.62,0.0,-0.27934,0.00013,24.8373]
[1779664534795,34.78,76946.03,0.0,-0.27928,0.00013,24.83504]
[1779664535670,34.78,76946.03,0.0,-0.27928,0.00013,24.83504]
[1779664535691,34.78,76946.03,0.0,-0.27928,0.00013,24.83504]
[1779664535707,34.78,76946.03,0.0,-0.27928,0.00013,24.83504]
[1779664535803,34.77,76946.45,0.0,-0.27923,0.00013,24.83273]
[1779664540840,34.77,76942.37,0.0,-0.27975,0.00013,24.85407]
[1779664541985,34.77,76939.93,0.0,-0.28007,0.00013,24.86697]
[1779664542852,34.77,76940.55,0.0,-0.27999,0.00013,24.86357]
[1779664546409,34.77,76939.92,0.0,-0.28006,0.00013,24.86673]
[1779664546415,34.77,76939.92,0.0,-0.28006,0.00013,24.86673]
[1779664546467,34.77,76939.92,0.0,-0.28006,0.00013,24.86673]
[1779664546559,34.77,76939.92,0.0,-0.28006,0.00013,24.86673]
[1779664546700,34.77,76939.92,0.0,-0.28006,0.00013,24.86673]
[1779664546765,34.77,76939.92,0.0,-0.28006,0.00013,24.86673]
[1779664546835,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664546911,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664546977,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547217,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547260,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547428,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547459,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547631,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547666,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547676,34.77,76940.32,0.0,-0.28001,0.00013,24.86439]
[1779664547741,34.77,76940.24,0.0,-0.28002,0.00013,24.86472]
[1779664548424,34.77,76940.24,0.0,-0.28002,0.00013,24.86472]
[1779664548802,34.77,76940.1,0.0,-0.28003,0.00013,24.86536]
[1779664553811,34.77,76939.88,0.0,-0.28005,0.00013,24.8661]
[1779664556069,34.77,76931.53,0.0,-0.28114,0.00013,24.91037]
[1779664556102,34.77,76931.53,0.0,-0.28114,0.00013,24.91037]
[1779664556483,34.77,76918.62,0.0,-0.28284,0.00013,24.97855]
[1779664557962,34.77,76916.47,0.0,-0.28313,0.00013,24.99002]
[1779664560922,34.77,76915.37,0.0,-0.28328,0.00013,24.99584]
[1779664561128,34.77,76915.37,0.0,-0.28328,0.00013,24.99584]
[1779664561775,34.77,76913.75,0.0,-0.28349,0.00013,25.00442]
[1779664562100,34.77,76901.33,0.0,-0.28513,0.00013,25.06946]
[1779664565093,34.77,76893.19,0.0,-0.28621,0.00013,25.11183]
[1779664565173,34.77,76893.19,0.0,-0.28621,0.00013,25.11183]
[1779664565286,34.77,76892.58,0.0,-0.28629,0.00013,25.11492]
[1779664570588,34.77,76891.25,0.0,-0.28646,0.00013,25.12151]
[1779664576094,34.76,76893.3,0.0,-0.28617,0.00013,25.11025]
[1779664578764,34.76,76893.47,0.0,-0.28614,0.00013,25.10919]
[1779664578831,34.76,76894.33,0.0,-0.28603,0.00013,25.10463]
[1779664580062,34.76,76894.33,0.0,-0.28603,0.00013,25.10463]
[1779664580162,34.76,76884.37,0.0,-0.28735,0.00013,25.15622]
[1779664582070,34.76,76884.37,0.0,-0.28735,0.00013,25.15611]
[1779664584162,34.76,76878.68,0.0,-0.28809,0.00013,25.18514]
[1779664584253,34.76,76871.63,0.0,-0.28903,0.00013,25.22145]
[1779664590416,34.76,76871.17,0.0,-0.28911,0.00013,25.22456]
[1779664590919,34.77,76868.34,0.0,-0.28949,0.00013,25.23937]
[1779664591882,34.77,76851.02,0.0,-0.29179,0.00013,25.32459]
[1779664593886,34.77,76852.67,0.0,-0.29157,0.00013,25.31625]
[1779664594359,34.77,76852.67,0.0,-0.29157,0.00013,25.31625]
[1779664594390,34.77,76852.67,0.0,-0.29157,0.00013,25.31625]
[1779664594452,34.77,76853.9,0.0,-0.29141,0.00013,25.30999]
[1779664599879,34.77,76856.69,0.0,-0.29104,0.00013,25.296]
[1779664605513,34.77,76859.15,0.0,-0.29073,0.00013,25.28398]
[1779664606011,34.77,76858.47,0.0,-0.29082,0.00013,25.28761]
[1779664606033,34.77,76858.47,0.0,-0.29082,0.00013,25.28761]
[1779664606307,34.77,76858.47,0.0,-0.29082,0.00013,25.28761]
[1779664612663,34.77,76863.58,0.0,-0.29015,0.00013,25.26215]
[1779664618391,34.78,76860.2,0.0,-0.29062,0.00013,25.27994]
[1779664623427,34.78,76861.35,0.0,-0.29047,0.00013,25.27449]
[1779664628456,34.78,76861.38,0.0,-0.29048,0.00013,25.27467]
[1779664629595,34.78,76877.28,0.0,-0.28836,0.00013,25.19328]
[1779664634631,34.78,76878.31,0.0,-0.28825,0.00013,25.18879]
[1779664640548,34.78,76876.87,0.0,-0.28844,0.00013,25.19627]
[1779664645583,34.78,76876.12,0.0,-0.28852,0.00013,25.19939]
[1779664648940,34.78,76876.24,0.0,-0.2885,0.00013,25.19862]
[1779664649390,34.78,76876.79,0.0,-0.28842,0.00013,25.19532]
[1779664649539,34.78,76876.79,0.0,-0.28842,0.00013,25.19532]
[1779664649571,34.78,76876.79,0.0,-0.28842,0.00013,25.19532]
[1779664649759,34.78,76876.79,0.0,-0.28842,0.00013,25.19532]
[1779664649956,34.78,76876.79,0.0,-0.28842,0.00013,25.19532]
[1779664649964,34.78,76876.79,0.0,-0.28842,0.00013,25.19532]
[1779664649816,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650195,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650256,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650404,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650450,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650649,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650724,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650871,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650915,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650960,34.78,76849.65,0.0,-0.29204,0.00013,25.33408]
[1779664650950,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651080,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651119,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651286,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651333,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651506,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651548,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651708,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651733,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651936,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651968,34.78,76844.72,0.0,-0.2927,0.00013,25.3591]
[1779664651948,34.78,76845.62,0.0,-0.29256,0.00013,25.3512]
[1779664652160,34.78,76845.62,0.0,-0.29256,0.00013,25.3512]
[1779664652939,34.78,76845.86,0.0,-0.29253,0.00013,25.34999]
[1779664653524,34.78,76845.86,0.0,-0.29253,0.00013,25.34999]
[1779664653884,34.78,76845.51,0.0,-0.29258,0.00013,25.35177]
[1779664656824,34.78,76847.26,0.0,-0.29234,0.00013,25.34292]
[1779664656925,34.78,76847.65,0.0,-0.29229,0.00013,25.34095]
[1779664661949,34.78,76854.46,0.0,-0.29138,0.00013,25.30636]
[1779664665713,34.78,76850.93,0.0,-0.29185,0.00013,25.3244]
[1779664665906,34.78,76851.54,0.0,-0.29177,0.00013,25.3213]
[1779664670956,34.78,76845.82,0.0,-0.29254,0.00013,25.35033]
[1779664671975,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672245,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672308,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672338,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672479,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672573,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672639,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672707,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672862,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672901,34.78,76832.13,0.0,-0.29437,0.00013,25.41938]
[1779664672981,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673080,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673123,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673313,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673367,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673376,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673530,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673568,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673581,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673595,34.78,76828.44,0.0,-0.29487,0.00013,25.43783]
[1779664673794,34.78,76828.44,0.0,-0.29487,0.00013,25.43804]
[1779664676000,34.78,76828.96,0.0,-0.29481,0.00013,25.43554]
[1779664676035,34.78,76828.96,0.0,-0.29481,0.00013,25.43554]
[1779664676814,34.78,76829.21,0.0,-0.29477,0.00013,25.4342]
[1779664679417,34.78,76829.0,0.0,-0.29479,0.00013,25.43507]
[1779664679837,34.78,76828.75,0.0,-0.29483,0.00013,25.43624]
[1779664684557,34.78,76822.85,0.0,-0.29561,0.00013,25.46541]
[1779664686558,34.77,76821.67,0.0,-0.29576,0.00013,25.47107]
[1779664691919,34.77,76828.21,0.0,-0.29487,0.00013,25.43764]
[1779664696954,34.77,76832.15,0.0,-0.29432,0.00013,25.41737]
[1779664698055,34.77,76832.02,0.0,-0.29434,0.00013,25.41795]
[1779664698078,34.77,76832.02,0.0,-0.29434,0.00013,25.41795]
[1779664698969,34.77,76832.83,0.0,-0.29423,0.00013,25.4138]
[1779664704005,34.77,76832.98,0.0,-0.2942,0.00013,25.4127]
[1779664709039,34.77,76831.45,0.0,-0.2944,0.00013,25.42007]
[1779664714080,34.76,76834.62,0.0,-0.29395,0.00013,25.40046]
[1779664719497,34.76,76835.23,0.0,-0.29386,0.00013,25.39723]
[1779664721494,34.76,76845.14,0.0,-0.29253,0.00013,25.34704]
[1779664724443,34.76,76852.6,0.0,-0.29153,0.00013,25.30917]
[1779664730222,34.76,76856.15,0.0,-0.29106,0.00013,25.29146]
[1779664734027,34.77,76865.55,0.0,-0.28982,0.00013,25.24383]
[1779664739431,34.77,76871.96,0.0,-0.28898,0.00013,25.21147]
[1779664739946,34.77,76871.96,0.0,-0.28898,0.00013,25.21147]
[1779664739960,34.77,76871.96,0.0,-0.28898,0.00013,25.21147]
[1779664740011,34.77,76871.63,0.0,-0.28903,0.00013,25.21346]
[1779664745563,34.77,76872.63,0.0,-0.28891,0.00013,25.20892]
[1779664751352,34.78,76872.04,0.0,-0.28901,0.00013,25.21301]
[1779664756388,34.78,76872.62,0.0,-0.28895,0.00013,25.21078]
[1779664759444,34.78,76871.79,0.0,-0.28906,0.00013,25.21501]
[1779664759584,34.78,76871.79,0.0,-0.28906,0.00013,25.21501]
[1779664759813,34.78,76871.79,0.0,-0.28906,0.00013,25.21501]
[1779664760035,34.78,76868.62,0.0,-0.28948,0.00013,25.23093]
[1779664763171,34.78,76863.76,0.0,-0.29013,0.00013,25.25589]
[1779664763188,34.78,76863.76,0.0,-0.29013,0.00013,25.25589]
[1779664768473,34.78,76861.59,0.0,-0.29043,0.00013,25.26749]
[1779664775523,34.79,76862.13,0.0,-0.29035,0.00013,25.262]
[1779664780558,34.79,76858.52,0.0,-0.29085,0.00013,25.28085]
[1779664787608,34.79,76859.31,0.0,-0.29075,0.00013,25.2773]
[1779664789598,34.79,76859.89,0.0,-0.29068,0.00013,25.27442]
[1779664790045,34.79,76853.69,0.0,-0.29151,0.00013,25.30614]
[1779664795053,34.79,76854.1,0.0,-0.29146,0.00013,25.3042]
[1779664796847,34.79,76849.21,0.0,-0.29211,0.00013,25.32909]
[1779664796885,34.79,76849.66,0.0,-0.29205,0.00013,25.32682]
[1779664801232,34.79,76856.8,0.0,-0.2911,0.00013,25.29066]
[1779664801255,34.79,76856.8,0.0,-0.2911,0.00013,25.29066]
[1779664806745,34.79,76853.79,0.0,-0.29151,0.00013,25.30631]
[1779664811781,34.8,76858.69,0.0,-0.29086,0.00013,25.28163]
[1779664816816,34.8,76860.35,0.0,-0.29065,0.00013,25.27353]
[1779664818207,34.8,76860.92,0.0,-0.29058,0.00013,25.2707]
[1779664818290,34.8,76860.92,0.0,-0.29058,0.00013,25.2707]
[1779664824137,34.8,76872.65,0.0,-0.28903,0.00013,25.21143]
[1779664827002,34.8,76884.69,0.0,-0.28744,0.00013,25.14984]
[1779664832066,34.81,76877.33,0.0,-0.28844,0.00013,25.18851]
[1779664837967,34.81,76868.6,0.0,-0.2896,0.00013,25.23093]
[1779664843000,34.81,76863.5,0.0,-0.2903,0.00013,25.2575]
[1779664845332,34.81,76859.3,0.0,-0.29086,0.00013,25.27905]
[1779664845367,34.81,76859.3,0.0,-0.29086,0.00013,25.27905]
[1779664850484,34.82,76861.49,0.0,-0.29058,0.00013,25.26826]
[1779664856094,34.82,76852.04,0.0,-0.29185,0.00013,25.31667]
[1779664856526,34.82,76852.04,0.0,-0.29185,0.00013,25.31667]
[1779664857165,34.82,76844.39,0.0,-0.29287,0.00013,25.3554]
[1779664859176,34.82,76833.99,0.0,-0.29427,0.00013,25.40779]
[1779664864179,34.82,76829.66,0.0,-0.29484,0.00013,25.42931]
[1779664869189,34.81,76830.7,0.0,-0.29469,0.00013,25.42376]
[1779664870380,34.81,76824.65,0.0,-0.2955,0.00013,25.45393]
[1779664871201,34.81,76824.65,0.0,-0.2955,0.00013,25.45387]
[1779664876213,34.81,76825.18,0.0,-0.29542,0.00013,25.45085]
[1779664880641,34.81,76828.14,0.0,-0.29501,0.00013,25.43565]
[1779664881163,34.81,76827.8,0.0,-0.29506,0.00013,25.43728]
[1779664886192,34.81,76827.43,0.0,-0.2951,0.00013,25.4388]
[1779664891216,34.81,76826.42,0.0,-0.29523,0.00013,25.4435]
[1779664896237,34.8,76826.02,0.0,-0.29525,0.00013,25.44177]
[1779664901258,34.8,76826.56,0.0,-0.29517,0.00013,25.43862]
[1779664906307,34.8,76825.77,0.0,-0.29527,0.00013,25.44225]
[1779664911324,34.8,76819.63,0.0,-0.29608,0.00013,25.47254]
[1779664913782,34.8,76819.93,0.0,-0.29604,0.00013,25.47084]
[1779664913808,34.8,76819.93,0.0,-0.29604,0.00013,25.47084]
[1779664919684,34.8,76821.77,0.0,-0.29578,0.00013,25.46135]
[1779664924848,34.79,76827.6,0.0,-0.29498,0.00013,25.43155]
[1779664932633,34.79,76827.77,0.0,-0.29495,0.00013,25.43015]
[1779664933796,34.79,76827.77,0.0,-0.29495,0.00013,25.43015]
[1779664933888,34.79,76827.77,0.0,-0.29495,0.00013,25.43015]
[1779664933962,34.79,76827.84,0.0,-0.29493,0.00013,25.42973]
[1779664936702,34.79,76828.79,0.0,-0.2948,0.00013,25.42483]
[1779664936890,34.79,76828.74,0.0,-0.29481,0.00013,25.42502]
[1779664941023,34.79,76828.74,0.0,-0.2948,0.00013,25.42484]
[1779664941117,34.79,76828.81,0.0,-0.29479,0.00013,25.42436]
[1779664943673,34.79,76828.57,0.0,-0.29482,0.00013,25.4255]
[1779664943707,34.79,76828.69,0.0,-0.2948,0.00013,25.42484]
[1779664948745,34.78,76828.59,0.0,-0.29481,0.00013,25.42503]
[1779664952378,34.78,76828.48,0.0,-0.2948,0.00013,25.42199]
[1779664954106,34.78,76828.42,0.0,-0.29481,0.00013,25.42217]
[1779664955297,34.78,76828.42,0.0,-0.29481,0.00013,25.42217]
[1779664957312,34.78,76828.42,0.0,-0.2948,0.00013,25.42199]
[1779664963279,34.78,76828.42,0.0,-0.2948,0.00013,25.42181]
[1779664968347,34.78,76834.23,0.0,-0.29401,0.00013,25.39229]
[1779664974452,34.78,76833.32,0.0,-0.29412,0.00013,25.3967]
[1779664985273,34.78,76836.88,0.0,-0.29364,0.00013,25.37865]
[1779664991040,34.78,76836.4,0.0,-0.29371,0.00013,25.38101]
[1779664996075,34.78,76837.09,0.0,-0.29361,0.00013,25.37744]
[1779665001112,34.78,76838.0,0.0,-0.29349,0.00013,25.37273]
[1779665002791,34.78,76838.19,0.0,-0.29346,0.00013,25.37172]
[1779665002878,34.78,76838.19,0.0,-0.29346,0.00013,25.37172]
[1779665003158,34.78,76832.18,0.0,-0.29427,0.00013,25.402]
[1779665006817,34.78,76828.33,0.0,-0.29478,0.00013,25.42111]
[1779665007154,34.78,76828.24,0.0,-0.29479,0.00013,25.42148]
[1779665016217,34.77,76827.84,0.0,-0.29481,0.00013,25.41948]
[1779665020335,34.77,76818.15,0.0,-0.29611,0.00013,25.4677]
[1779665022180,34.77,76816.82,0.0,-0.29628,0.00013,25.47423]
[1779665022241,34.77,76816.82,0.0,-0.29628,0.00013,25.47423]
[1779665026287,34.77,76807.26,0.0,-0.29756,0.00014,25.52118]
[1779665026690,34.77,76807.26,0.0,-0.29756,0.00014,25.52118]
[1779665027325,34.77,76808.39,0.0,-0.2974,0.00014,25.5154]
[1779665028565,34.76,76808.39,0.0,-0.2974,0.00014,25.51524]
[1779665029314,34.76,76808.69,0.0,-0.29735,0.00014,25.51358]
[1779665030597,34.76,76808.69,0.0,-0.29735,0.00014,25.51341]
[1779665030602,34.76,76808.69,0.0,-0.29735,0.00014,25.51341]
[1779665032651,34.76,76810.25,0.0,-0.29713,0.00014,25.50532]
[1779665032659,34.76,76810.25,0.0,-0.29713,0.00014,25.50532]
[1779665037683,34.76,76812.31,0.0,-0.29683,0.00014,25.49423]
[1779665040877,34.75,76813.22,0.0,-0.29669,0.00014,25.48919]
[1779665040885,34.75,76813.22,0.0,-0.29669,0.00014,25.48919]
[1779665040916,34.75,76813.22,0.0,-0.29669,0.00014,25.48919]
[1779665041046,34.75,76813.46,0.0,-0.29666,0.00014,25.488]
[1779665046440,34.75,76816.65,0.0,-0.2962,0.00014,25.47107]
[1779665051475,34.75,76817.7,0.0,-0.29604,0.00013,25.46498]
[1779665056510,34.74,76824.51,0.0,-0.2951,0.00013,25.43012]
[1779665061545,34.74,76824.5,0.0,-0.29509,0.00013,25.42949]
[1779665066579,34.73,76825.55,0.0,-0.29493,0.00013,25.42357]
[1779665072622,34.73,76825.55,0.0,-0.29489,0.00013,25.41945]
[1779665077919,34.73,76833.12,0.0,-0.29386,0.00013,25.38084]
[1779665084055,34.73,76831.93,0.0,-0.29401,0.00013,25.3863]
[1779665090049,34.72,76831.0,0.0,-0.29412,0.00013,25.39047]
[1779665096359,34.72,76830.68,0.0,-0.29415,0.00013,25.39155]
[1779665101827,34.72,76822.42,0.0,-0.29525,0.00013,25.4324]
[1779665106862,34.71,76823.91,0.0,-0.29503,0.00013,25.42429]
[1779665111897,34.71,76823.77,0.0,-0.29503,0.00013,25.42438]
[1779665116933,34.71,76824.55,0.0,-0.29491,0.00013,25.41985]
[1779665121968,34.7,76823.99,0.0,-0.29497,0.00013,25.42205]
[1779665127003,34.7,76820.55,0.0,-0.29542,0.00014,25.43875]
[1779665132038,34.7,76814.01,0.0,-0.29627,0.00014,25.46741]
[1779665137076,34.7,76800.59,0.0,-0.2981,0.00014,25.53474]
[1779665140734,34.7,76795.82,0.0,-0.29875,0.00014,25.55855]
[1779665141100,34.7,76795.82,0.0,-0.29875,0.00014,25.55855]
[1779665146405,34.7,76787.47,0.0,-0.29988,0.00014,25.59965]
[1779665146810,34.7,76787.47,0.0,-0.29988,0.00014,25.59965]
[1779665147394,34.7,76787.69,0.0,-0.29985,0.00014,25.59852]
[1779665147690,34.7,76787.69,0.0,-0.29985,0.00014,25.59852]
[1779665147696,34.7,76787.69,0.0,-0.29985,0.00014,25.59852]
[1779665152703,34.7,76786.95,0.0,-0.29995,0.00014,25.60201]
[1779665157713,34.7,76780.97,0.0,-0.30076,0.00014,25.63142]
[1779665159438,34.7,76769.43,0.0,-0.30234,0.00014,25.6878]
[1779665160141,34.7,76769.43,0.0,-0.30234,0.00014,25.6878]
[1779665160170,34.7,76769.43,0.0,-0.30234,0.00014,25.6878]
[1779665165276,34.7,76768.46,0.0,-0.30247,0.00014,25.69263]
[1779665170309,34.7,76774.34,0.0,-0.30167,0.00014,25.66394]
[1779665175345,34.7,76769.61,0.0,-0.30231,0.00014,25.68695]
[1779665180380,34.7,76764.42,0.0,-0.30302,0.00014,25.71203]
[1779665185415,34.7,76761.77,0.0,-0.30338,0.00014,25.72475]
[1779665192464,34.7,76760.18,0.0,-0.30357,0.00014,25.72895]
[1779665197499,34.7,76759.14,0.0,-0.30371,0.00014,25.73385]
[1779665203541,34.7,76759.25,0.0,-0.30369,0.00014,25.73316]
[1779665210594,34.69,76759.81,0.0,-0.30361,0.00014,25.73033]
[1779665212075,34.69,76759.81,0.0,-0.30361,0.00014,25.73033]
[1779665212116,34.69,76759.81,0.0,-0.30361,0.00014,25.73033]
[1779665213439,34.69,76753.27,0.0,-0.30451,0.00014,25.76194]
[1779665213536,34.69,76747.74,0.0,-0.30526,0.00014,25.78856]
[1779665218618,34.7,76747.94,0.0,-0.30525,0.00014,25.78791]
[1779665219465,34.7,76747.94,0.0,-0.30525,0.00014,25.78791]
[1779665219522,34.7,76746.4,0.0,-0.30546,0.00014,25.79538]
[1779665219579,34.7,76746.4,0.0,-0.30546,0.00014,25.79538]
[1779665219634,34.7,76746.4,0.0,-0.30546,0.00014,25.79538]
[1779665220561,34.7,76745.49,0.0,-0.30559,0.00014,25.79983]
[1779665223561,34.7,76746.75,0.0,-0.30542,0.00014,25.79396]
[1779665224488,34.7,76745.45,0.0,-0.3056,0.00014,25.80031]
[1779665230094,34.7,76750.27,0.0,-0.30494,0.00014,25.77739]
[1779665230130,34.7,76750.27,0.0,-0.30494,0.00014,25.77739]
[1779665230205,34.7,76753.04,0.0,-0.30457,0.00014,25.76409]
[1779665235790,34.7,76752.86,0.0,-0.30459,0.00014,25.76506]
[1779665240825,34.7,76753.8,0.0,-0.30447,0.00014,25.7606]
[1779665245860,34.7,76754.94,0.0,-0.30431,0.00014,25.7551]
[1779665250898,34.7,76761.09,0.0,-0.30347,0.00014,25.72528]
[1779665254923,34.7,76752.33,0.0,-0.30465,0.00014,25.76425]
[1779665260119,34.7,76757.65,0.0,-0.30392,0.00014,25.73851]
[1779665267256,34.7,76753.1,0.0,-0.30454,0.00014,25.76041]
[1779665273060,34.7,76755.83,0.0,-0.30416,0.00014,25.74727]
[1779665278094,34.7,76756.6,0.0,-0.30406,0.00014,25.7435]
[1779665283130,34.7,76761.16,0.0,-0.30343,0.00014,25.7214]
[1779665287321,34.7,76762.8,0.0,-0.30321,0.00014,25.71338]
[1779665287377,34.7,76762.8,0.0,-0.30321,0.00014,25.71338]
[1779665289935,34.7,76767.52,0.0,-0.30256,0.00014,25.69042]
[1779665289947,34.7,76767.52,0.0,-0.30256,0.00014,25.69042]
[1779665290198,34.7,76767.93,0.0,-0.30251,0.00014,25.68844]
[1779665297466,34.7,76768.44,0.0,-0.30244,0.00014,25.68607]
[1779665305286,34.7,76769.84,0.0,-0.30225,0.00014,25.67936]
[1779665311329,34.7,76771.64,0.0,-0.30199,0.00014,25.66737]
[1779665315064,34.7,76771.61,0.0,-0.302,0.00014,25.66759]
[1779665315118,34.7,76771.61,0.0,-0.302,0.00014,25.66759]
[1779665315373,34.7,76774.3,0.0,-0.30163,0.00014,25.65448]
[1779665317606,34.7,76785.76,0.0,-0.30006,0.00014,25.59796]
[1779665320043,34.7,76785.76,0.0,-0.30006,0.00014,25.59796]
[1779665320604,34.7,76787.58,0.0,-0.2998,0.00014,25.58858]
[1779665325604,34.7,76791.45,0.0,-0.29926,0.00014,25.56899]
[1779665327682,34.69,76801.61,0.0,-0.29787,0.00014,25.51837]
[1779665331713,34.69,76810.19,0.0,-0.2967,0.00014,25.47537]
[1779665332711,34.69,76812.7,0.0,-0.29636,0.00014,25.46278]
[1779665332741,34.69,76812.7,0.0,-0.29636,0.00014,25.46278]
[1779665333483,34.69,76812.7,0.0,-0.29636,0.00014,25.46275]
[1779665338523,34.69,76804.35,0.0,-0.29749,0.00014,25.50412]
[1779665343553,34.69,76805.4,0.0,-0.29733,0.00014,25.49845]
[1779665350543,34.69,76810.19,0.0,-0.29667,0.00014,25.47427]
[1779665355638,34.68,76815.05,0.0,-0.29601,0.00014,25.44952]
[1779665360673,34.68,76817.49,0.0,-0.29567,0.00014,25.43696]
[1779665363899,34.68,76811.07,0.0,-0.29653,0.00014,25.4689]
[1779665368894,34.68,76800.57,0.0,-0.29794,0.00014,25.52069]
[1779665374786,34.68,76798.93,0.0,-0.29813,0.00014,25.52481]
[1779665377227,34.67,76798.18,0.0,-0.29823,0.00014,25.52839]
[1779665377238,34.67,76798.18,0.0,-0.29823,0.00014,25.52839]
[1779665377310,34.67,76798.18,0.0,-0.29823,0.00014,25.52839]
[1779665377372,34.67,76798.18,0.0,-0.29823,0.00014,25.52839]
[1779665377409,34.67,76798.18,0.0,-0.29823,0.00014,25.52839]
[1779665377885,34.67,76807.78,0.0,-0.29691,0.00014,25.48017]
[1779665381673,34.67,76810.9,0.0,-0.29648,0.00014,25.46434]
[1779665381713,34.67,76810.9,0.0,-0.29648,0.00014,25.46434]
[1779665386855,34.67,76797.78,0.0,-0.29824,0.00014,25.52893]
[1779665387814,34.67,76797.78,0.0,-0.29824,0.00014,25.52893]
[1779665388705,34.67,76795.62,0.0,-0.29853,0.00014,25.53939]
[1779665390036,34.67,76789.19,0.0,-0.2994,0.00014,25.57107]
[1779665390054,34.67,76789.19,0.0,-0.2994,0.00014,25.57107]
[1779665392093,34.66,76789.37,0.0,-0.29937,0.00014,25.57002]
[1779665392170,34.66,76787.72,0.0,-0.29959,0.00014,25.578]
[1779665397941,34.66,76786.59,0.0,-0.29972,0.00014,25.58254]
[1779665402977,34.65,76785.56,0.0,-0.29984,0.00014,25.58678]
[1779665408255,34.65,76784.93,0.0,-0.2999,0.00014,25.58908]
[1779665413507,34.65,76784.67,0.0,-0.29992,0.00014,25.58972]
[1779665418348,34.64,76775.57,0.0,-0.30114,0.00014,25.63353]
[1779665424138,34.63,76774.53,0.0,-0.30125,0.00014,25.63749]
[1779665431187,34.63,76775.94,0.0,-0.30101,0.00014,25.62592]
[1779665435215,34.62,76788.4,0.0,-0.29929,0.00014,25.56377]
[1779665440558,34.62,76790.88,0.0,-0.29894,0.00014,25.55099]
[1779665443358,34.62,76790.94,0.0,-0.29892,0.00014,25.55034]
[1779665443720,34.62,76811.49,0.0,-0.29612,0.00014,25.44775]
[1779665444748,34.62,76819.11,0.0,-0.29509,0.00014,25.40931]
[1779665447650,34.62,76823.54,0.0,-0.29449,0.00014,25.38701]
[1779665447654,34.62,76823.54,0.0,-0.29449,0.00014,25.38701]
[1779665447706,34.62,76823.54,0.0,-0.29449,0.00014,25.38701]
[1779665447807,34.62,76824.68,0.0,-0.29434,0.00014,25.38128]
[1779665447981,34.62,76824.68,0.0,-0.29434,0.00014,25.38128]
[1779665448089,34.62,76824.68,0.0,-0.29434,0.00014,25.38128]
[1779665448107,34.62,76824.68,0.0,-0.29434,0.00014,25.38128]
[1779665448228,34.62,76824.68,0.0,-0.29434,0.00014,25.38128]
[1779665448257,34.62,76824.68,0.0,-0.29434,0.00014,25.38128]
[1779665448561,34.62,76830.26,0.0,-0.29358,0.00014,25.35303]
[1779665451842,34.62,76830.82,0.0,-0.29351,0.00014,25.35036]
[1779665451851,34.62,76830.82,0.0,-0.29351,0.00014,25.35036]
[1779665452339,34.62,76830.09,0.0,-0.29361,0.00014,25.35413]
[1779665457372,34.62,76829.4,0.0,-0.29371,0.00014,25.35796]
[1779665461581,34.62,76827.27,0.0,-0.29401,0.00014,25.36892]
[1779665462816,34.62,76828.2,0.0,-0.29388,0.00014,25.36433]
[1779665463743,34.62,76838.27,0.0,-0.29253,0.00013,25.31327]
[1779665465281,34.62,76846.49,0.0,-0.29142,0.00013,25.27133]
[1779665465347,34.62,76846.49,0.0,-0.29142,0.00013,25.27133]
[1779665465752,34.62,76850.08,0.0,-0.29094,0.00013,25.25308]
[1779665466122,34.62,76850.08,0.0,-0.29094,0.00013,25.25308]
[1779665466540,34.62,76850.08,0.0,-0.29094,0.00013,25.25308]
[1779665466577,34.62,76850.08,0.0,-0.29094,0.00013,25.25308]
[1779665466645,34.62,76850.08,0.0,-0.29094,0.00013,25.25308]
[1779665466785,34.62,76849.18,0.0,-0.29106,0.00013,25.25769]
[1779665468708,34.62,76837.76,0.0,-0.2926,0.00013,25.31623]
[1779665469464,34.62,76837.76,0.0,-0.2926,0.00013,25.31623]
[1779665469475,34.62,76837.76,0.0,-0.2926,0.00013,25.31623]
[1779665469522,34.62,76837.72,0.0,-0.29261,0.00013,25.31643]
[1779665476522,34.63,76840.91,0.0,-0.29219,0.00013,25.30064]
[1779665479252,34.63,76847.58,0.0,-0.2913,0.00013,25.26671]
[1779665479749,34.63,76854.01,0.0,-0.29044,0.00013,25.23396]
[1779665480479,34.63,76854.01,0.0,-0.29044,0.00013,25.23396]
[1779665480773,34.63,76854.01,0.0,-0.29044,0.00013,25.23396]
[1779665480784,34.63,76854.01,0.0,-0.29044,0.00013,25.23396]
[1779665480772,34.63,76853.77,0.0,-0.29047,0.00013,25.23534]
[1779665481508,34.63,76853.77,0.0,-0.29047,0.00013,25.23534]
[1779665481571,34.63,76853.77,0.0,-0.29047,0.00013,25.23534]
[1779665481658,34.63,76854.91,0.0,-0.29032,0.00013,25.22948]
[1779665488230,34.63,76856.82,0.0,-0.29008,0.00013,25.22045]
[1779665488758,34.63,76856.82,0.0,-0.29008,0.00013,25.22045]
[1779665488851,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489108,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489130,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489161,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489239,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489345,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489507,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489548,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489686,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489766,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489838,34.64,76875.24,0.0,-0.28763,0.00013,25.12579]
[1779665489757,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490010,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490053,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490233,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490282,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490446,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490484,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490672,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490777,34.64,76880.19,0.0,-0.28696,0.00013,25.09999]
[1779665490850,34.63,76880.25,0.0,-0.28695,0.00013,25.09962]
[1779665490899,34.63,76880.25,0.0,-0.28695,0.00013,25.09962]
[1779665490920,34.63,76880.25,0.0,-0.28695,0.00013,25.09962]
[1779665491944,34.63,76880.25,0.0,-0.28694,0.00013,25.09625]
[1779665491973,34.63,76880.25,0.0,-0.28694,0.00013,25.09625]
[1779665492186,34.63,76880.25,0.0,-0.28694,0.00013,25.09625]
[1779665492840,34.63,76880.25,0.0,-0.28694,0.00013,25.09625]
[1779665492846,34.63,76880.25,0.0,-0.28694,0.00013,25.09625]
[1779665492633,34.63,76878.72,0.0,-0.28714,0.00013,25.10416]
[1779665492865,34.63,76878.72,0.0,-0.28714,0.00013,25.10416]
[1779665493640,34.63,76878.1,0.0,-0.28722,0.00013,25.10732]
[1779665494213,34.63,76878.1,0.0,-0.28722,0.00013,25.10732]
[1779665494231,34.63,76878.1,0.0,-0.28722,0.00013,25.10732]
[1779665494255,34.63,76878.1,0.0,-0.28722,0.00013,25.10732]
[1779665494274,34.63,76878.1,0.0,-0.28722,0.00013,25.10732]
[1779665494300,34.63,76878.1,0.0,-0.28722,0.00013,25.10732]
[1779665494651,34.63,76878.9,0.0,-0.28711,0.00013,25.10305]
[1779665494906,34.63,76878.9,0.0,-0.28711,0.00013,25.10305]
[1779665495654,34.63,76881.23,0.0,-0.2868,0.00013,25.09088]
[1779665496692,34.63,76881.23,0.0,-0.2868,0.00013,25.09088]
[1779665496707,34.63,76881.23,0.0,-0.2868,0.00013,25.09088]
[1779665496738,34.63,76895.34,0.0,-0.28492,0.00013,25.01715]
[1779665496896,34.63,76895.34,0.0,-0.28492,0.00013,25.01715]
[1779665496991,34.63,76895.34,0.0,-0.28492,0.00013,25.01715]
[1779665497066,34.63,76895.34,0.0,-0.28492,0.00013,25.01715]
[1779665497161,34.63,76895.34,0.0,-0.28492,0.00013,25.01715]
[1779665497297,34.63,76895.34,0.0,-0.28492,0.00013,25.01715]
[1779665497437,34.63,76895.34,0.0,-0.28492,0.00013,25.01715]
[1779665497711,34.63,76904.27,0.0,-0.28373,0.00013,24.97017]
[1779665498850,34.63,76913.12,0.0,-0.28256,0.00013,24.92333]
[1779665503858,34.63,76905.05,0.0,-0.28362,0.00013,24.96551]
[1779665503894,34.63,76904.41,0.0,-0.2837,0.00013,24.96873]
[1779665504794,34.63,76911.04,0.0,-0.28281,0.00013,24.93357]
[1779665507137,34.63,76910.75,0.0,-0.28285,0.00013,24.93486]
[1779665507163,34.63,76910.75,0.0,-0.28285,0.00013,24.93486]
[1779665507173,34.63,76910.75,0.0,-0.28285,0.00013,24.93486]
[1779665507296,34.63,76910.75,0.0,-0.28285,0.00013,24.93486]
[1779665507740,34.63,76910.75,0.0,-0.28284,0.00013,24.93473]
[1779665509237,34.63,76909.71,0.0,-0.28298,0.00013,24.94009]
[1779665509754,34.63,76911.33,0.0,-0.28276,0.00013,24.93139]
[1779665511271,34.63,76912.52,0.0,-0.2826,0.00013,24.92496]
[1779665511768,34.63,76914.51,0.0,-0.28233,0.00013,24.9143]
[1779665516804,34.62,76919.6,0.0,-0.28164,0.00013,24.88668]
[1779665518838,34.62,76920.58,0.0,-0.28151,0.00013,24.88135]
[1779665520831,34.62,76909.66,0.0,-0.28296,0.00013,24.93922]
[1779665521015,34.62,76909.66,0.0,-0.28296,0.00013,24.93922]
[1779665521843,34.62,76903.19,0.0,-0.28382,0.00013,24.97337]
[1779665522182,34.62,76903.19,0.0,-0.28382,0.00013,24.97337]
[1779665522845,34.62,76900.73,0.0,-0.28414,0.00013,24.98632]
[1779665527884,34.62,76894.73,0.0,-0.28494,0.00013,25.01771]
[1779665530606,34.62,76893.52,0.0,-0.2851,0.00013,25.02399]
[1779665531801,34.62,76892.65,0.0,-0.28521,0.00013,25.02855]
[1779665531855,34.62,76892.73,0.0,-0.2852,0.00013,25.02807]
[1779665538172,34.62,76890.54,0.0,-0.28549,0.00013,25.03941]
[1779665543993,34.62,76893.18,0.0,-0.28513,0.00013,25.02539]
[1779665549402,34.62,76894.22,0.0,-0.28499,0.00013,25.01992]
[1779665555075,34.62,76902.26,0.0,-0.28389,0.00013,24.97372]
[1779665558158,34.62,76906.03,0.0,-0.28339,0.00013,24.95372]
[1779665558518,34.62,76906.03,0.0,-0.28339,0.00013,24.95372]
[1779665558524,34.62,76906.03,0.0,-0.28339,0.00013,24.95372]
[1779665558604,34.62,76905.47,0.0,-0.28346,0.00013,24.95663]
[1779665564155,34.61,76896.87,0.0,-0.2846,0.00013,25.00163]
[1779665566628,34.61,76885.06,0.0,-0.28617,0.00013,25.06333]
[1779665566739,34.61,76885.06,0.0,-0.28617,0.00013,25.06333]
[1779665566821,34.61,76885.44,0.0,-0.28612,0.00013,25.06132]
[1779665572240,34.61,76883.94,0.0,-0.28631,0.00013,25.06903]
[1779665572286,34.61,76894.87,0.0,-0.28486,0.00013,25.01178]
[1779665578237,34.61,76895.15,0.0,-0.28481,0.00013,25.00979]
[1779665583271,34.61,76891.5,0.0,-0.28528,0.00013,25.02828]
[1779665587599,34.61,76882.31,0.0,-0.28649,0.00013,25.07597]
[1779665593344,34.6,76889.43,0.0,-0.28553,0.00013,25.03817]
[1779665598730,34.6,76887.12,0.0,-0.28583,0.00013,25.0499]
[1779665604881,34.6,76887.65,0.0,-0.28574,0.00013,25.04652]
[1779665604949,34.6,76878.09,0.0,-0.28702,0.00013,25.09627]
[1779665610869,34.6,76870.92,0.0,-0.28797,0.00013,25.13325]
[1779665612979,34.59,76870.63,0.0,-0.28796,0.00013,25.13032]
[1779665613032,34.59,76867.15,0.0,-0.28841,0.00013,25.1474]
[1779665618243,34.56,76865.55,0.0,-0.28849,0.00013,25.15034]
[1779665622652,34.55,76855.64,0.0,-0.28976,0.00013,25.19924]
[1779665624224,34.55,76855.64,0.0,-0.28976,0.00013,25.19912]
[1779665624561,34.54,76857.41,0.0,-0.28949,0.00013,25.18854]
[1779665626603,34.54,76857.63,0.0,-0.28945,0.00013,25.18727]
[1779665626925,34.54,76858.24,0.0,-0.28937,0.00013,25.18386]
[1779665629357,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629366,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629491,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629526,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629684,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629742,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629776,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629953,34.54,76850.05,0.0,-0.29046,0.00013,25.22585]
[1779665629865,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630035,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630160,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630255,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630445,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630605,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630700,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630818,34.54,76837.91,0.0,-0.2921,0.00014,25.28828]
[1779665630920,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631067,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631109,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631285,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631321,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631499,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631534,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631717,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631751,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631771,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665632019,34.54,76834.07,0.0,-0.29262,0.00014,25.30798]
[1779665631807,34.54,76833.02,0.0,-0.29277,0.00014,25.31334]
[1779665632103,34.54,76833.02,0.0,-0.29277,0.00014,25.31334]
[1779665632618,34.54,76833.02,0.0,-0.29277,0.00014,25.31341]
[1779665635187,34.54,76831.27,0.0,-0.29301,0.00014,25.32247]
[1779665635209,34.54,76831.27,0.0,-0.29301,0.00014,25.32247]
[1779665635271,34.54,76831.27,0.0,-0.29301,0.00014,25.32247]
[1779665635298,34.54,76831.27,0.0,-0.29301,0.00014,25.32247]
[1779665635396,34.54,76831.27,0.0,-0.29301,0.00014,25.32247]
[1779665635417,34.54,76831.27,0.0,-0.29301,0.00014,25.32247]
[1779665635522,34.54,76831.27,0.0,-0.29301,0.00014,25.32247]
[1779665635641,34.54,76830.65,0.0,-0.29309,0.00014,25.32569]
[1779665638658,34.54,76830.51,0.0,-0.29311,0.00014,25.32646]
[1779665638798,34.54,76830.51,0.0,-0.29311,0.00014,25.32646]
[1779665638827,34.54,76829.04,0.0,-0.29332,0.00014,25.33412]
[1779665640072,34.54,76829.04,0.0,-0.29332,0.00014,25.33418]
[1779665640083,34.54,76829.04,0.0,-0.29332,0.00014,25.33418]
[1779665645281,34.55,76831.86,0.0,-0.29294,0.00014,25.31999]
[1779665646718,34.55,76820.46,0.0,-0.29449,0.00014,25.3781]
[1779665650008,34.55,76816.59,0.0,-0.29502,0.00014,25.39768]
[1779665650974,34.55,76816.59,0.0,-0.29502,0.00014,25.39768]
[1779665651037,34.55,76818.17,0.0,-0.2948,0.00014,25.38969]
[1779665656037,34.55,76826.1,0.0,-0.29373,0.00014,25.34953]
[1779665656061,34.55,76826.63,0.0,-0.29366,0.00014,25.34694]
[1779665657135,34.55,76833.68,0.0,-0.29271,0.00014,25.31118]
[1779665657147,34.55,76833.68,0.0,-0.29271,0.00014,25.31118]
[1779665657154,34.55,76833.68,0.0,-0.29271,0.00014,25.31118]
[1779665657279,34.55,76833.68,0.0,-0.29271,0.00014,25.31118]
[1779665657350,34.55,76833.68,0.0,-0.29271,0.00014,25.31118]
[1779665658024,34.55,76827.85,0.0,-0.2935,0.00014,25.34095]
[1779665659192,34.55,76827.85,0.0,-0.2935,0.00014,25.34095]
[1779665659808,34.55,76823.29,0.0,-0.29412,0.00014,25.36416]
[1779665660155,34.55,76823.29,0.0,-0.29412,0.00014,25.36416]
[1779665661246,34.55,76823.87,0.0,-0.29404,0.00014,25.36126]
[1779665661862,34.55,76824.47,0.0,-0.29396,0.00014,25.3583]
[1779665668871,34.55,76824.72,0.0,-0.29393,0.00014,25.35733]
[1779665673909,34.55,76825.65,0.0,-0.2938,0.00014,25.3495]
[1779665678941,34.55,76833.01,0.0,-0.29281,0.00014,25.31239]
[1779665683951,34.56,76834.22,0.0,-0.29265,0.00014,25.30659]
[1779665684369,34.56,76837.86,0.0,-0.29216,0.00014,25.2881]
[1779665685656,34.56,76837.46,0.0,-0.29222,0.00014,25.29025]
[1779665686009,34.56,76839.47,0.0,-0.29195,0.00013,25.2801]
[1779665686650,34.56,76839.47,0.0,-0.29195,0.00013,25.2801]
[1779665686862,34.56,76839.47,0.0,-0.29195,0.00013,25.2801]
[1779665687002,34.56,76839.02,0.0,-0.29202,0.00013,25.28252]
[1779665688018,34.56,76829.21,0.0,-0.29334,0.00014,25.33261]
[1779665690456,34.56,76834.19,0.0,-0.29267,0.00014,25.30745]
[1779665690499,34.56,76834.19,0.0,-0.29267,0.00014,25.30745]
[1779665690538,34.56,76834.19,0.0,-0.29267,0.00014,25.30745]
[1779665690686,34.56,76834.19,0.0,-0.29267,0.00014,25.30745]
[1779665690739,34.56,76834.19,0.0,-0.29267,0.00014,25.30745]
[1779665690832,34.56,76834.19,0.0,-0.29267,0.00014,25.30745]
[1779665691034,34.56,76834.0,0.0,-0.2927,0.00014,25.30852]
[1779665691821,34.56,76834.0,0.0,-0.2927,0.00014,25.30852]
[1779665691945,34.56,76834.0,0.0,-0.2927,0.00014,25.30852]
[1779665692035,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692093,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692123,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692186,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692379,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692386,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692476,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692629,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692669,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692827,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665692878,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665693062,34.56,76851.23,0.0,-0.29038,0.00013,25.22046]
[1779665693093,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665693275,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665693303,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665693486,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665693516,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665693701,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665693724,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665693948,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665694001,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665694022,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665694030,34.56,76868.29,0.0,-0.2881,0.00013,25.13256]
[1779665694050,34.56,76871.05,0.0,-0.28774,0.00013,25.11852]
[1779665694365,34.56,76871.05,0.0,-0.28774,0.00013,25.11852]
[1779665694383,34.56,76871.05,0.0,-0.28774,0.00013,25.11852]
[1779665695211,34.56,76870.87,0.0,-0.28777,0.00013,25.11975]
[1779665695251,34.56,76870.87,0.0,-0.28777,0.00013,25.11975]
[1779665698434,34.57,76875.28,0.0,-0.28718,0.00013,25.09708]
[1779665698837,34.57,76875.28,0.0,-0.28718,0.00013,25.09708]
[1779665698868,34.57,76875.28,0.0,-0.28718,0.00013,25.09708]
[1779665698943,34.57,76875.28,0.0,-0.28718,0.00013,25.09708]
[1779665699084,34.57,76876.37,0.0,-0.28704,0.00013,25.09139]
[1779665702335,34.57,76878.29,0.0,-0.28678,0.00013,25.08128]
[1779665702513,34.57,76878.29,0.0,-0.28678,0.00013,25.08128]
[1779665703091,34.56,76871.16,0.0,-0.28773,0.00013,25.11831]
[1779665703738,34.56,76871.16,0.0,-0.28773,0.00013,25.11831]
[1779665703743,34.56,76871.16,0.0,-0.28773,0.00013,25.11831]
[1779665703785,34.56,76871.16,0.0,-0.28773,0.00013,25.11831]
[1779665703887,34.56,76872.18,0.0,-0.28759,0.00013,25.113]
[1779665704386,34.56,76872.18,0.0,-0.28759,0.00013,25.113]
[1779665704405,34.56,76868.12,0.0,-0.28813,0.00013,25.13399]
[1779665706532,34.56,76876.84,0.0,-0.28697,0.00013,25.08859]
[1779665706633,34.56,76878.37,0.0,-0.28676,0.00013,25.08055]
[1779665712746,34.56,76880.94,0.0,-0.28642,0.00013,25.06712]
[1779665716078,34.56,76881.99,0.0,-0.28628,0.00013,25.06163]
[1779665716708,34.56,76882.99,0.0,-0.28614,0.00013,25.05641]
[1779665716787,34.56,76883.57,0.0,-0.28607,0.00013,25.05337]
[1779665718667,34.56,76883.57,0.0,-0.28607,0.00013,25.05338]
[1779665719086,34.56,76882.36,0.0,-0.28623,0.00013,25.05971]
[1779665724262,34.56,76883.11,0.0,-0.28613,0.00013,25.05578]
[1779665729344,34.56,76882.56,0.0,-0.2862,0.00013,25.05865]
[1779665730493,34.56,76889.13,0.0,-0.28532,0.00013,25.02423]
[1779665730591,34.56,76908.3,0.0,-0.28277,0.00013,24.92313]
[1779665733344,34.56,76918.5,0.0,-0.28138,0.00013,24.86464]
[1779665735000,34.56,76918.5,0.0,-0.28138,0.00013,24.86464]
[1779665735007,34.56,76918.5,0.0,-0.28138,0.00013,24.86464]
[1779665735083,34.56,76918.5,0.0,-0.28138,0.00013,24.86464]
[1779665735101,34.56,76921.05,0.0,-0.28103,0.00013,24.85073]
[1779665735159,34.56,76921.05,0.0,-0.28103,0.00013,24.85073]
[1779665735363,34.56,76921.05,0.0,-0.28103,0.00013,24.85073]
[1779665736740,34.56,76921.05,0.0,-0.28103,0.00013,24.85073]
[1779665737079,34.56,76921.05,0.0,-0.28103,0.00013,24.85073]
[1779665737630,34.56,76917.75,0.0,-0.28147,0.00013,24.86817]
[1779665738126,34.56,76917.75,0.0,-0.28147,0.00013,24.86817]
[1779665738011,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738243,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738287,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738332,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738691,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738757,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738895,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738928,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738946,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665738951,34.56,76932.59,0.0,-0.2795,0.00013,24.78869]
[1779665739114,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665739332,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665739526,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665739572,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665739724,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665739757,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665739952,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665740010,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665740163,34.56,76941.18,0.0,-0.27836,0.00013,24.74223]
[1779665740062,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740215,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740362,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740401,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740590,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740696,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740815,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740836,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665740841,34.56,76941.09,0.0,-0.27837,0.00013,24.74272]
[1779665741087,34.56,76936.77,0.0,-0.27894,0.00013,24.76597]
[1779665741652,34.56,76936.77,0.0,-0.27894,0.00013,24.76597]
[1779665741704,34.56,76936.77,0.0,-0.27894,0.00013,24.76597]
[1779665742056,34.56,76932.58,0.0,-0.27949,0.00013,24.78836]
[1779665743400,34.56,76930.48,0.0,-0.27977,0.00013,24.79962]
[1779665743512,34.56,76930.48,0.0,-0.27977,0.00013,24.79962]
[1779665743536,34.56,76930.48,0.0,-0.27977,0.00013,24.79962]
[1779665743630,34.56,76930.48,0.0,-0.27977,0.00013,24.79962]
[1779665743655,34.56,76930.48,0.0,-0.27977,0.00013,24.79962]
[1779665743758,34.56,76930.48,0.0,-0.27977,0.00013,24.79962]
[1779665743859,34.55,76932.57,0.0,-0.27949,0.00013,24.78832]
[1779665745478,34.55,76937.79,0.0,-0.2788,0.00013,24.76018]
[1779665745584,34.55,76937.79,0.0,-0.2788,0.00013,24.76018]
[1779665745616,34.55,76937.79,0.0,-0.2788,0.00013,24.76018]
[1779665745714,34.55,76937.14,0.0,-0.27888,0.00013,24.76359]
[1779665747491,34.55,76932.8,0.0,-0.27945,0.00013,24.78684]
[1779665747619,34.55,76932.8,0.0,-0.27945,0.00013,24.78684]
[1779665747655,34.55,76931.31,0.0,-0.27965,0.00013,24.79477]
[1779665753774,34.55,76932.04,0.0,-0.27954,0.00013,24.79036]
[1779665756693,34.55,76937.3,0.0,-0.27884,0.00013,24.76184]
[1779665757724,34.55,76937.59,0.0,-0.2788,0.00013,24.76013]
[1779665757732,34.55,76937.59,0.0,-0.2788,0.00013,24.76013]
[1779665757808,34.55,76937.92,0.0,-0.27876,0.00013,24.75836]
[1779665763556,34.55,76930.61,0.0,-0.27971,0.00013,24.79717]
[1779665768747,34.55,76928.01,0.0,-0.28004,0.00013,24.81056]
[1779665769780,34.55,76927.41,0.0,-0.28012,0.00013,24.81377]
[1779665769876,34.54,76924.88,0.0,-0.28045,0.00013,24.82719]
[1779665771130,34.54,76924.88,0.0,-0.28045,0.00013,24.82719]
[1779665771136,34.54,76924.88,0.0,-0.28045,0.00013,24.82719]
[1779665771612,34.54,76923.17,0.0,-0.28067,0.00013,24.83605]
[1779665776882,34.54,76923.96,0.0,-0.28055,0.00013,24.83116]
[1779665779689,34.54,76932.24,0.0,-0.27945,0.00013,24.78632]
[1779665779931,34.54,76932.24,0.0,-0.27945,0.00013,24.78632]
[1779665780020,34.54,76935.78,0.0,-0.27898,0.00013,24.76716]
[1779665780975,34.54,76945.86,0.0,-0.27764,0.00013,24.71267]
[1779665786717,34.54,76948.36,0.0,-0.2773,0.00013,24.69871]
[1779665788733,34.53,76934.41,0.0,-0.27914,0.00013,24.77383]
[1779665794775,34.53,76936.79,0.0,-0.27879,0.00013,24.75695]
[1779665799810,34.53,76935.31,0.0,-0.27898,0.00013,24.76445]
[1779665805851,34.53,76927.26,0.0,-0.28002,0.00013,24.80679]
[1779665811072,34.52,76923.76,0.0,-0.28047,0.00013,24.82484]
[1779665811195,34.52,76920.35,0.0,-0.28091,0.00013,24.84273]
[1779665816928,34.52,76908.51,0.0,-0.28246,0.00013,24.90487]
[1779665821296,34.51,76902.12,0.0,-0.28329,0.00013,24.93804]
[1779665821338,34.51,76902.12,0.0,-0.28329,0.00013,24.93804]
[1779665827000,34.51,76899.05,0.0,-0.28367,0.00013,24.95304]
[1779665832034,34.5,76898.63,0.0,-0.2837,0.00013,24.95422]
[1779665837085,34.5,76903.23,0.0,-0.28307,0.00013,24.92887]
[1779665842118,34.5,76906.38,0.0,-0.28263,0.00013,24.91121]
[1779665847153,34.49,76910.51,0.0,-0.28205,0.00013,24.8882]
[1779665852189,34.49,76911.2,0.0,-0.28192,0.00013,24.88037]
[1779665858231,34.48,76911.13,0.0,-0.28192,0.00013,24.88013]
[1779665863265,34.48,76911.78,0.0,-0.28182,0.00013,24.87599]
[1779665871615,34.48,76911.05,0.0,-0.28189,0.00013,24.87875]
[1779665876035,34.48,76911.05,0.0,-0.28189,0.00013,24.87875]
[1779665876764,34.47,76910.16,0.0,-0.28199,0.00013,24.88295]
[1779665876767,34.47,76910.16,0.0,-0.28199,0.00013,24.88295]
[1779665876827,34.47,76909.81,0.0,-0.28204,0.00013,24.88468]
[1779665883406,34.47,76911.83,0.0,-0.28175,0.00013,24.87297]
[1779665889082,34.47,76907.29,0.0,-0.28234,0.00013,24.89659]
[1779665893283,34.46,76900.72,0.0,-0.2832,0.00013,24.93094]
[1779665893294,34.46,76899.78,0.0,-0.28332,0.00013,24.93561]
[1779665899279,34.46,76893.08,0.0,-0.28419,0.00013,24.97033]
[1779665904293,34.46,76889.93,0.0,-0.28459,0.00013,24.98612]
[1779665908945,34.45,76899.62,0.0,-0.28327,0.00013,24.93354]
[1779665913985,34.45,76898.57,0.0,-0.28337,0.00013,24.93505]
[1779665919665,34.44,76897.37,0.0,-0.2835,0.00013,24.94025]
[1779665924696,34.44,76897.9,0.0,-0.28342,0.00013,24.93665]
[1779665930114,34.44,76900.89,0.0,-0.283,0.00013,24.92018]
[1779665931499,34.43,76900.89,0.0,-0.283,0.00013,24.9199]
[1779665931507,34.43,76900.89,0.0,-0.283,0.00013,24.9199]
[1779665931531,34.43,76900.89,0.0,-0.283,0.00013,24.9199]
[1779665931610,34.43,76901.71,0.0,-0.28288,0.00013,24.9154]
[1779665935381,34.43,76902.21,0.0,-0.2828,0.00013,24.91221]
[1779665936279,34.43,76902.21,0.0,-0.2828,0.00013,24.91221]
[1779665936351,34.43,76902.33,0.0,-0.28278,0.00013,24.91144]
[1779665942115,34.43,76902.43,0.0,-0.28276,0.00013,24.91026]
[1779665949873,34.42,76902.98,0.0,-0.28266,0.00013,24.9063]
[1779665950733,34.42,76902.98,0.0,-0.28266,0.00013,24.9063]
[1779665950886,34.42,76902.98,0.0,-0.28266,0.00013,24.9063]
[1779665951340,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665951382,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665951492,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665951558,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665951669,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665951762,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665951938,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665952005,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665952067,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665952313,34.42,76922.53,0.0,-0.28005,0.00013,24.80157]
[1779665952352,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665952396,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665952511,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665952585,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665952741,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665952856,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665952947,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665953017,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665953178,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665953226,34.42,76934.3,0.0,-0.27849,0.00013,24.73798]
[1779665953261,34.42,76934.71,0.0,-0.27844,0.00013,24.73576]
[1779665953391,34.42,76934.71,0.0,-0.27844,0.00013,24.73576]
[1779665953438,34.42,76934.71,0.0,-0.27844,0.00013,24.73576]
[1779665953540,34.42,76934.71,0.0,-0.27844,0.00013,24.73576]
[1779665954137,34.42,76935.05,0.0,-0.27839,0.00013,24.73396]
[1779665956466,34.42,76935.07,0.0,-0.27839,0.00013,24.73395]
[1779665956471,34.42,76935.07,0.0,-0.27839,0.00013,24.73395]
[1779665956591,34.42,76935.07,0.0,-0.27839,0.00013,24.73395]
[1779665957177,34.42,76935.86,0.0,-0.27829,0.00013,24.72972]
[1779665958930,34.42,76935.86,0.0,-0.27829,0.00013,24.72977]
[1779665959006,34.42,76935.86,0.0,-0.27829,0.00013,24.72977]
[1779665959255,34.42,76931.47,0.0,-0.27887,0.00013,24.75354]
[1779665959999,34.42,76931.47,0.0,-0.27887,0.00013,24.75354]
[1779665960034,34.42,76931.47,0.0,-0.27887,0.00013,24.75354]
[1779665960088,34.42,76931.47,0.0,-0.27887,0.00013,24.75354]
[1779665965988,34.42,76934.58,0.0,-0.27846,0.00013,24.73684]
[1779665971327,34.42,76935.34,0.0,-0.27836,0.00013,24.73282]
[1779665972693,34.42,76941.04,0.0,-0.27759,0.00013,24.69863]
[1779665973229,34.42,76941.04,0.0,-0.27759,0.00013,24.69863]
[1779665973240,34.42,76941.04,0.0,-0.27759,0.00013,24.69863]
[1779665973252,34.42,76947.49,0.0,-0.27674,0.00013,24.66359]
[1779665974600,34.42,76947.49,0.0,-0.27674,0.00013,24.66359]
[1779665975369,34.42,76947.92,0.0,-0.27669,0.00013,24.66131]
[1779665976043,34.43,76948.37,0.0,-0.27663,0.00013,24.65895]
[1779665976164,34.43,77000.97,0.0,-0.26973,0.00013,24.36917]
[1779665976613,34.43,77000.97,0.0,-0.26973,0.00013,24.36917]
[1779665977080,34.43,77015.95,0.0,-0.26779,0.00013,24.28551]
[1779665978082,34.43,77056.83,0.0,-0.26254,0.00013,24.05511]
[1779665978444,34.43,77056.83,0.0,-0.26254,0.00013,24.05511]
[1779665978663,34.43,77056.83,0.0,-0.26254,0.00013,24.05511]
[1779665978838,34.43,77056.83,0.0,-0.26254,0.00013,24.05511]
[1779665979088,34.43,77056.83,0.0,-0.26254,0.00013,24.05511]
[1779665979357,34.43,77056.83,0.0,-0.26254,0.00013,24.05511]
[1779665979430,34.45,77031.42,0.0,-0.26592,0.00013,24.20458]
[1779665980001,34.45,77031.42,0.0,-0.26592,0.00013,24.20458]
[1779665980240,34.45,77031.42,0.0,-0.26592,0.00013,24.20458]
[1779665980343,34.45,77020.68,0.0,-0.26731,0.00013,24.26502]
[1779665980678,34.45,77020.68,0.0,-0.26731,0.00013,24.26502]
[1779665981226,34.45,77020.68,0.0,-0.26731,0.00013,24.26502]
[1779665981285,34.45,77026.14,0.0,-0.26661,0.00013,24.2345]
[1779665982550,34.45,77022.82,0.0,-0.26704,0.00013,24.25342]
[1779665982589,34.45,77022.82,0.0,-0.26704,0.00013,24.25342]
[1779665983099,34.45,77022.82,0.0,-0.26704,0.00013,24.25342]
[1779665983187,34.45,77028.35,0.0,-0.26633,0.00013,24.2223]
[1779665984777,34.45,77028.18,0.0,-0.26635,0.00013,24.22338]
[1779665985135,34.45,77028.93,0.0,-0.26626,0.00013,24.2193]
[1779665987770,34.45,77031.51,0.0,-0.26593,0.00013,24.20505]
[1779665988438,34.45,77026.63,0.0,-0.26657,0.00013,24.23282]
[1779665991398,34.46,77014.78,0.0,-0.26811,0.00013,24.29963]
[1779665991557,34.46,77014.78,0.0,-0.26811,0.00013,24.29963]
[1779665991567,34.46,77014.78,0.0,-0.26811,0.00013,24.29963]
[1779665991705,34.46,77014.78,0.0,-0.26811,0.00013,24.29963]
[1779665991754,34.46,77014.78,0.0,-0.26811,0.00013,24.29963]
[1779665992183,34.46,77014.78,0.0,-0.26811,0.00013,24.29963]
[1779665997218,34.46,77019.67,0.0,-0.26748,0.00013,24.2725]
[1779666000756,34.46,77018.5,0.0,-0.26763,0.00013,24.27917]
[1779666001988,34.46,77020.08,0.0,-0.26743,0.00013,24.27043]
[1779666002415,34.46,77012.99,0.0,-0.26835,0.00013,24.31017]
[1779666005403,34.46,77003.35,0.0,-0.2696,0.00013,24.36405]
[1779666006071,34.46,77003.35,0.0,-0.2696,0.00013,24.36405]
[1779666006086,34.46,77003.35,0.0,-0.2696,0.00013,24.36405]
[1779666006102,34.46,77003.35,0.0,-0.2696,0.00013,24.36405]
[1779666006456,34.46,76999.6,0.0,-0.2701,0.00013,24.38534]
[1779666009340,34.46,76989.27,0.0,-0.27147,0.00013,24.44366]
[1779666010864,34.46,76989.43,0.0,-0.27146,0.00013,24.44306]
[1779666011319,34.46,76989.43,0.0,-0.27146,0.00013,24.44306]
[1779666013369,34.47,76983.28,0.0,-0.27227,0.00013,24.47758]
[1779666013374,34.47,76983.28,0.0,-0.27227,0.00013,24.47758]
[1779666013374,34.47,76983.28,0.0,-0.27227,0.00013,24.47758]
[1779666013460,34.47,76983.28,0.0,-0.27227,0.00013,24.47758]
[1779666013387,34.47,76952.63,0.0,-0.27629,0.00013,24.64558]
[1779666013484,34.47,76952.63,0.0,-0.27629,0.00013,24.64558]
[1779666013690,34.47,76952.63,0.0,-0.27629,0.00013,24.64558]
[1779666014338,34.47,76952.63,0.0,-0.27629,0.00013,24.64558]
[1779666014437,34.47,76949.53,0.0,-0.2767,0.00013,24.66266]
[1779666015348,34.47,76949.29,0.0,-0.27674,0.00013,24.66402]
[1779666016989,34.47,76946.51,0.0,-0.27711,0.00013,24.6792]
[1779666017363,34.47,76946.4,0.0,-0.27712,0.00013,24.6798]
[1779666019549,34.47,76949.29,0.0,-0.27674,0.00013,24.6642]
[1779666019571,34.47,76949.29,0.0,-0.27674,0.00013,24.6642]
[1779666019697,34.47,76949.29,0.0,-0.27674,0.00013,24.6642]
[1779666020442,34.47,76948.89,0.0,-0.2768,0.00013,24.66648]
[1779666020548,34.47,76948.89,0.0,-0.2768,0.00013,24.66648]
[1779666020831,34.47,76948.89,0.0,-0.2768,0.00013,24.66648]
[1779666021421,34.47,76948.15,0.0,-0.2769,0.00013,24.67054]
[1779666022544,34.47,76940.23,0.0,-0.27794,0.00013,24.71352]
[1779666023174,34.47,76940.23,0.0,-0.27794,0.00013,24.71352]
[1779666024167,34.47,76940.39,0.0,-0.27792,0.00013,24.71266]
[1779666024192,34.47,76940.39,0.0,-0.27792,0.00013,24.71266]
[1779666029454,34.47,76938.85,0.0,-0.27812,0.00013,24.72086]
[1779666032840,34.47,76939.87,0.0,-0.27797,0.00013,24.71197]
[1779666034423,34.47,76940.24,0.0,-0.27792,0.00013,24.70996]
[1779666034491,34.47,76946.42,0.0,-0.2771,0.00013,24.67649]
[1779666039524,34.47,76943.09,0.0,-0.27755,0.00013,24.69481]
[1779666045097,34.47,76937.63,0.0,-0.27827,0.00013,24.72439]
[1779666045105,34.47,76937.62,0.0,-0.27827,0.00013,24.72445]
[1779666051007,34.47,76935.82,0.0,-0.27851,0.00013,24.73414]
[1779666051200,34.47,76935.82,0.0,-0.27851,0.00013,24.73414]
[1779666051218,34.47,76937.71,0.0,-0.27826,0.00013,24.72392]
[1779666052954,34.47,76948.83,0.0,-0.27679,0.00013,24.66366]
[1779666057971,34.47,76956.94,0.0,-0.27573,0.00013,24.61974]
[1779666060586,34.47,76959.14,0.0,-0.27545,0.00013,24.60803]
[1779666061485,34.47,76959.14,0.0,-0.27545,0.00013,24.60803]
[1779666062348,34.47,76960.66,0.0,-0.27525,0.00013,24.59983]
[1779666062421,34.47,76960.66,0.0,-0.27525,0.00013,24.59983]
[1779666062523,34.47,76962.91,0.0,-0.27496,0.00013,24.58774]
[1779666067650,34.48,76965.34,0.0,-0.27465,0.00013,24.5749]
[1779666072948,34.48,76959.23,0.0,-0.27547,0.00013,24.60893]
[1779666075010,34.48,76958.96,0.0,-0.27551,0.00013,24.61059]
[1779666075890,34.48,76964.7,0.0,-0.27475,0.00013,24.57933]
[1779666076198,34.48,76978.41,0.0,-0.27296,0.00013,24.50423]
[1779666077213,34.48,76978.41,0.0,-0.27296,0.00013,24.50423]
[1779666077244,34.48,76978.72,0.0,-0.27292,0.00013,24.50266]
[1779666077569,34.48,76978.72,0.0,-0.27292,0.00013,24.50266]
[1779666077688,34.48,76978.72,0.0,-0.27292,0.00013,24.50266]
[1779666077699,34.48,76978.72,0.0,-0.27292,0.00013,24.50266]
[1779666078239,34.48,76978.72,0.0,-0.27292,0.00013,24.50266]
[1779666078274,34.48,76978.72,0.0,-0.27292,0.00013,24.50266]
[1779666078376,34.48,76985.19,0.0,-0.27208,0.00013,24.4672]
[1779666079237,34.48,76985.19,0.0,-0.27208,0.00013,24.4672]
[1779666079270,34.48,76985.19,0.0,-0.27208,0.00013,24.4672]
[1779666079371,34.48,76985.64,0.0,-0.27203,0.00013,24.46493]
[1779666081251,34.48,76985.64,0.0,-0.27203,0.00013,24.46493]
[1779666081289,34.48,76987.68,0.0,-0.27177,0.00013,24.45416]
[1779666086424,34.49,76979.81,0.0,-0.27282,0.00013,24.49857]
[1779666086481,34.49,77022.88,0.0,-0.26722,0.00013,24.25918]
[1779666086653,34.49,77022.88,0.0,-0.26722,0.00013,24.25918]
[1779666086905,34.49,77022.88,0.0,-0.26722,0.00013,24.25918]
[1779666086959,34.49,77022.88,0.0,-0.26722,0.00013,24.25918]
[1779666087065,34.49,77022.88,0.0,-0.26722,0.00013,24.25918]
[1779666087106,34.49,77022.88,0.0,-0.26722,0.00013,24.25918]
[1779666087206,34.49,77022.88,0.0,-0.26722,0.00013,24.25918]
[1779666087356,34.49,77019.57,0.0,-0.26765,0.00013,24.27779]
[1779666088513,34.49,77012.84,0.0,-0.26852,0.00013,24.3155]
[1779666090498,34.49,77012.84,0.0,-0.26853,0.00013,24.31554]
[1779666090518,34.49,77012.84,0.0,-0.26853,0.00013,24.31554]
[1779666090528,34.49,77017.13,0.0,-0.26797,0.00013,24.29158]
[1779666094293,34.49,77019.02,0.0,-0.26771,0.00013,24.27761]
[1779666094311,34.49,77019.02,0.0,-0.26771,0.00013,24.27761]
[1779666094388,34.49,77019.2,0.0,-0.26769,0.00013,24.27669]
[1779666098741,34.49,77019.75,0.0,-0.26762,0.00013,24.27373]
[1779666099558,34.49,77019.69,0.0,-0.26763,0.00013,24.27415]
[1779666100505,34.49,77019.69,0.0,-0.26763,0.00013,24.27415]
[1779666100533,34.49,77019.45,0.0,-0.26766,0.00013,24.27553]
[1779666100693,34.49,77019.45,0.0,-0.26766,0.00013,24.27553]
[1779666102567,34.49,77018.17,0.0,-0.26782,0.00013,24.28274]
[1779666103321,34.49,77010.79,0.0,-0.26878,0.00013,24.32403]
[1779666105000,34.49,77020.46,0.0,-0.26753,0.00013,24.26996]
[1779666108762,34.49,77026.36,0.0,-0.26677,0.00013,24.23704]
[1779666110788,34.49,77035.12,0.0,-0.26564,0.00013,24.18788]
[1779666111040,34.49,77040.77,0.0,-0.26492,0.00013,24.15611]
[1779666116077,34.5,77046.87,0.0,-0.26415,0.00013,24.12238]
[1779666116770,34.5,77046.87,0.0,-0.26415,0.00013,24.12238]
[1779666122404,34.5,77047.62,0.0,-0.26408,0.00013,24.11917]
[1779666123423,34.5,77048.28,0.0,-0.264,0.00013,24.11563]
[1779666123456,34.5,77079.69,0.0,-0.25998,0.00013,23.93671]
[1779666123926,34.5,77079.69,0.0,-0.25998,0.00013,23.93671]
[1779666123936,34.5,77079.69,0.0,-0.25998,0.00013,23.93671]
[1779666124093,34.5,77079.69,0.0,-0.25998,0.00013,23.93671]
[1779666124130,34.5,77079.69,0.0,-0.25998,0.00013,23.93671]
[1779666124235,34.5,77078.09,0.0,-0.26018,0.00013,23.94567]
[1779666124749,34.5,77078.09,0.0,-0.26018,0.00013,23.94567]
[1779666124893,34.5,77078.09,0.0,-0.26018,0.00013,23.94567]
[1779666124993,34.5,77078.09,0.0,-0.26018,0.00013,23.94567]
[1779666125120,34.5,77078.09,0.0,-0.26018,0.00013,23.94567]
[1779666125155,34.5,77078.09,0.0,-0.26018,0.00013,23.94567]
[1779666125171,34.5,77078.09,0.0,-0.26018,0.00013,23.94567]
[1779666125206,34.5,77070.74,0.0,-0.26112,0.00013,23.98773]
[1779666125780,34.5,77070.74,0.0,-0.26112,0.00013,23.98773]
[1779666126137,34.5,77070.74,0.0,-0.26112,0.00013,23.98773]
[1779666126186,34.5,77070.74,0.0,-0.26112,0.00013,23.98773]
[1779666126192,34.5,77070.74,0.0,-0.26112,0.00013,23.98773]
[1779666126226,34.5,77070.94,0.0,-0.26109,0.00013,23.98654]
[1779666129324,34.5,77069.54,0.0,-0.26127,0.00013,23.99436]
[1779666129329,34.5,77069.54,0.0,-0.26127,0.00013,23.99436]
[1779666129376,34.5,77065.81,0.0,-0.26174,0.00013,24.01557]
[1779666130346,34.5,77065.81,0.0,-0.26174,0.00013,24.01557]
[1779666130380,34.5,77065.81,0.0,-0.26174,0.00013,24.01557]
[1779666130411,34.5,77065.81,0.0,-0.26174,0.00013,24.01557]
[1779666130439,34.5,77065.81,0.0,-0.26174,0.00013,24.01557]
[1779666130511,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666130745,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666130778,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131038,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131075,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131101,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131136,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131209,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131228,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131332,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131375,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131437,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131468,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131563,34.5,77064.34,0.0,-0.26192,0.00013,24.02373]
[1779666131538,34.5,77058.93,0.0,-0.26261,0.00013,24.05443]
[1779666132188,34.5,77058.93,0.0,-0.26261,0.00013,24.05443]
[1779666133306,34.5,77058.93,0.0,-0.26261,0.00013,24.05443]
[1779666133337,34.5,77058.93,0.0,-0.26261,0.00013,24.05443]
[1779666133432,34.5,77058.93,0.0,-0.26261,0.00013,24.05443]
[1779666133513,34.5,77061.34,0.0,-0.2623,0.00013,24.04038]
[1779666135420,34.5,77061.17,0.0,-0.26232,0.00013,24.04135]
[1779666135431,34.5,77055.21,0.0,-0.26308,0.00013,24.07513]
[1779666141576,34.49,77052.73,0.0,-0.26338,0.00013,24.0883]
[1779666142508,34.49,77051.46,0.0,-0.26353,0.00013,24.09491]
[1779666147543,34.49,77058.82,0.0,-0.26257,0.00013,24.05229]
[1779666152545,34.48,77055.08,0.0,-0.26301,0.00013,24.06924]
[1779666157545,34.48,77049.65,0.0,-0.26369,0.00013,24.09912]
[1779666158789,34.48,77050.1,0.0,-0.26362,0.00013,24.09616]
[1779666158798,34.48,77050.1,0.0,-0.26362,0.00013,24.09616]
[1779666159586,34.48,77053.15,0.0,-0.26322,0.00013,24.07863]
[1779666161446,34.48,77053.6,0.0,-0.26316,0.00013,24.07588]
[1779666161563,34.48,77054.27,0.0,-0.26307,0.00013,24.07189]
[1779666167435,34.47,77054.87,0.0,-0.26298,0.00013,24.06756]
[1779666171820,34.47,77063.11,0.0,-0.2619,0.00013,24.01972]
[1779666171945,34.47,77063.11,0.0,-0.2619,0.00013,24.01972]
[1779666172470,34.47,77066.62,0.0,-0.26145,0.00013,23.99966]
[1779666174639,34.47,77111.4,0.0,-0.25575,0.00013,23.74116]
[1779666174841,34.47,77111.4,0.0,-0.25575,0.00013,23.74116]
[1779666175131,34.47,77111.4,0.0,-0.25575,0.00013,23.74116]
[1779666175209,34.47,77111.4,0.0,-0.25575,0.00013,23.74116]
[1779666175633,34.47,77106.83,0.0,-0.25633,0.00013,23.76768]
[1779666175737,34.47,77106.83,0.0,-0.25633,0.00013,23.76768]
[1779666175813,34.47,77106.83,0.0,-0.25633,0.00013,23.76768]
[1779666176206,34.47,77106.83,0.0,-0.25633,0.00013,23.76768]
[1779666176255,34.47,77106.83,0.0,-0.25633,0.00013,23.76768]
[1779666176437,34.47,77106.83,0.0,-0.25633,0.00013,23.76768]
[1779666176608,34.47,77106.83,0.0,-0.25633,0.00013,23.76768]
[1779666176503,34.47,77106.49,0.0,-0.25638,0.00013,23.7698]
[1779666178223,34.47,77097.64,0.0,-0.2575,0.00013,23.82119]
[1779666178255,34.47,77097.64,0.0,-0.2575,0.00013,23.82119]
[1779666178519,34.47,77096.05,0.0,-0.2577,0.00013,23.83046]
[1779666179431,34.47,77096.05,0.0,-0.2577,0.00013,23.83046]
[1779666179461,34.47,77096.05,0.0,-0.2577,0.00013,23.83046]
[1779666179528,34.47,77095.72,0.0,-0.25775,0.00013,23.83244]
[1779666184190,34.47,77092.27,0.0,-0.25819,0.00013,23.85263]
[1779666184221,34.47,77092.27,0.0,-0.25819,0.00013,23.85263]
[1779666184223,34.47,77092.27,0.0,-0.25819,0.00013,23.85263]
[1779666184560,34.47,77092.33,0.0,-0.25818,0.00013,23.85234]
[1779666186574,34.47,77079.67,0.0,-0.25979,0.00013,23.92526]
[1779666188107,34.47,77079.49,0.0,-0.25982,0.00013,23.92627]
[1779666188121,34.47,77079.49,0.0,-0.25982,0.00013,23.92627]
[1779666188180,34.47,77079.49,0.0,-0.25982,0.00013,23.92627]
[1779666188263,34.47,77079.49,0.0,-0.25982,0.00013,23.92627]
[1779666188588,34.47,77078.78,0.0,-0.25991,0.00013,23.93032]
[1779666188800,34.47,77078.78,0.0,-0.25991,0.00013,23.93032]
[1779666189465,34.47,77078.78,0.0,-0.25991,0.00013,23.93032]
[1779666189594,34.47,77079.29,0.0,-0.25984,0.00013,23.92737]
[1779666189675,34.47,77079.29,0.0,-0.25984,0.00013,23.92737]
[1779666190602,34.47,77079.7,0.0,-0.25979,0.00013,23.925]
[1779666192278,34.47,77080.15,0.0,-0.25973,0.00013,23.9224]
[1779666192617,34.47,77074.45,0.0,-0.26046,0.00013,23.95508]
[1779666194506,34.47,77068.69,0.0,-0.26119,0.00013,23.988]
[1779666194655,34.47,77066.78,0.0,-0.26143,0.00013,23.99884]
[1779666199663,34.47,77072.33,0.0,-0.26072,0.00013,23.96672]
[1779666201242,34.47,77071.8,0.0,-0.26078,0.00013,23.96966]
[1779666201259,34.47,77071.8,0.0,-0.26078,0.00013,23.96966]
[1779666207124,34.47,77073.45,0.0,-0.26057,0.00013,23.95996]
[1779666208831,34.47,77073.02,0.0,-0.26062,0.00013,23.96239]
[1779666208901,34.47,77073.02,0.0,-0.26062,0.00013,23.96239]
[1779666208990,34.47,77081.29,0.0,-0.25956,0.00013,23.91487]
[1779666210545,34.47,77081.29,0.0,-0.25956,0.00013,23.91487]
[1779666213210,34.47,77075.85,0.0,-0.26024,0.00013,23.94263]
[1779666213243,34.47,77075.85,0.0,-0.26024,0.00013,23.94263]
[1779666213248,34.47,77075.85,0.0,-0.26024,0.00013,23.94263]
[1779666213288,34.47,77074.58,0.0,-0.2604,0.00013,23.94987]
[1779666218799,34.47,77078.21,0.0,-0.25993,0.00013,23.92887]
[1779666222520,34.47,77087.66,0.0,-0.25872,0.00013,23.87436]
[1779666223360,34.47,77087.66,0.0,-0.25872,0.00013,23.87436]
[1779666223432,34.47,77099.57,0.0,-0.25721,0.00013,23.80554]
[1779666224090,34.47,77099.57,0.0,-0.25721,0.00013,23.80554]
[1779666225503,34.47,77102.0,0.0,-0.25691,0.00013,23.79155]
[1779666225820,34.47,77103.14,0.0,-0.25676,0.00013,23.78505]
[1779666225849,34.47,77103.14,0.0,-0.25676,0.00013,23.78505]
[1779666227912,34.47,77105.66,0.0,-0.25645,0.00013,23.77066]
[1779666228120,34.47,77105.66,0.0,-0.25645,0.00013,23.77066]
[1779666228211,34.47,77105.66,0.0,-0.25645,0.00013,23.77066]
[1779666228248,34.47,77105.66,0.0,-0.25645,0.00013,23.77066]
[1779666228301,34.47,77118.85,0.0,-0.25478,0.00013,23.6939]
[1779666230237,34.47,77118.85,0.0,-0.25479,0.00013,23.69403]
[1779666230267,34.47,77118.85,0.0,-0.25479,0.00013,23.69403]
[1779666230273,34.47,77122.16,0.0,-0.25438,0.00013,23.67515]
[1779666232057,34.47,77122.16,0.0,-0.25438,0.00013,23.67515]
[1779666232060,34.47,77122.16,0.0,-0.25438,0.00013,23.67515]
[1779666232108,34.47,77125.03,0.0,-0.25402,0.00013,23.65861]
[1779666234380,34.47,77125.03,0.0,-0.25403,0.00013,23.65886]
[1779666234417,34.47,77125.03,0.0,-0.25403,0.00013,23.65886]
[1779666234526,34.47,77125.03,0.0,-0.25403,0.00013,23.65886]
[1779666234566,34.47,77125.03,0.0,-0.25403,0.00013,23.65886]
[1779666234628,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666234737,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666234755,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666234800,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666234815,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666234925,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666234960,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666235059,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666235083,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666235135,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666235172,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666235326,34.47,77123.83,0.0,-0.25419,0.00013,23.66637]
[1779666235526,34.47,77124.3,0.0,-0.25413,0.00013,23.66387]
[1779666236104,34.47,77124.3,0.0,-0.25413,0.00013,23.66387]
[1779666236227,34.47,77124.3,0.0,-0.25413,0.00013,23.66387]
[1779666236318,34.47,77126.38,0.0,-0.25388,0.00013,23.65195]
[1779666238224,34.48,77127.24,0.0,-0.25377,0.00013,23.64719]
[1779666238688,34.48,77129.65,0.0,-0.25348,0.00013,23.63335]
[1779666243714,34.49,77134.56,0.0,-0.25295,0.00013,23.60899]
[1779666243998,34.49,77134.56,0.0,-0.25295,0.00013,23.60899]
[1779666244315,34.49,77135.88,0.0,-0.25279,0.00013,23.60156]
[1779666249719,34.52,77134.99,0.0,-0.25303,0.00013,23.61327]
[1779666255061,34.52,77130.18,0.0,-0.25367,0.00013,23.6432]
[1779666260630,34.53,77125.98,0.0,-0.25422,0.00013,23.66872]
[1779666266141,34.53,77123.02,0.0,-0.25463,0.00013,23.68755]
[1779666271696,34.53,77131.93,0.0,-0.25353,0.00013,23.63647]
[1779666272072,34.53,77132.07,0.0,-0.25349,0.00013,23.63243]
[1779666272186,34.54,77132.52,0.0,-0.25344,0.00013,23.63006]
[1779666274489,34.54,77136.45,0.0,-0.25295,0.00013,23.60734]
[1779666274562,34.54,77134.2,0.0,-0.25325,0.00013,23.62107]
[1779666277252,34.54,77135.1,0.0,-0.25314,0.00013,23.61608]
[1779666277558,34.54,77139.88,0.0,-0.25255,0.00013,23.58867]
[1779666280235,34.54,77138.49,0.0,-0.25274,0.00013,23.59741]
[1779666280299,34.54,77138.49,0.0,-0.25274,0.00013,23.59741]
[1779666280303,34.54,77138.92,0.0,-0.25269,0.00013,23.59519]
[1779666284066,34.55,77138.41,0.0,-0.25277,0.00013,23.59905]
[1779666284316,34.55,77138.41,0.0,-0.25277,0.00013,23.59905]
[1779666284418,34.55,77138.41,0.0,-0.25277,0.00013,23.59905]
[1779666284707,34.55,77138.41,0.0,-0.25277,0.00013,23.59905]
[1779666284723,34.55,77138.41,0.0,-0.25277,0.00013,23.59905]
[1779666284726,34.55,77138.41,0.0,-0.25277,0.00013,23.59905]
[1779666285297,34.55,77146.66,0.0,-0.25175,0.00013,23.55098]
[1779666285920,34.55,77146.66,0.0,-0.25175,0.00013,23.55098]
[1779666285952,34.55,77146.66,0.0,-0.25175,0.00013,23.55098]
[1779666286298,34.55,77142.62,0.0,-0.25226,0.00013,23.57532]
[1779666287725,34.55,77142.62,0.0,-0.25226,0.00013,23.57532]
[1779666288961,34.55,77131.17,0.0,-0.25371,0.00013,23.64286]
[1779666290421,34.55,77131.17,0.0,-0.25372,0.00013,23.64309]
[1779666290488,34.55,77131.17,0.0,-0.25372,0.00013,23.64309]
[1779666290515,34.55,77135.57,0.0,-0.25316,0.00013,23.61739]
[1779666291586,34.55,77135.57,0.0,-0.25316,0.00013,23.61739]
[1779666291592,34.55,77135.57,0.0,-0.25316,0.00013,23.61739]
[1779666291622,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292239,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292276,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292318,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292337,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292465,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292486,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292570,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292604,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292656,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292692,34.56,77136.34,0.0,-0.25308,0.00013,23.61339]
[1779666292793,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666292885,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666292904,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293091,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293123,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293158,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293186,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293349,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293354,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293473,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293724,34.56,77139.5,0.0,-0.25269,0.00013,23.59517]
[1779666293746,34.56,77140.05,0.0,-0.25262,0.00013,23.59224]
[1779666294738,34.56,77129.53,0.0,-0.25394,0.00013,23.65372]
[1779666297534,34.56,77128.05,0.0,-0.25413,0.00013,23.66264]
[1779666297543,34.56,77128.05,0.0,-0.25413,0.00013,23.66264]
[1779666297557,34.56,77129.51,0.0,-0.25396,0.00013,23.65456]
[1779666300922,34.56,77130.08,0.0,-0.25391,0.00013,23.65213]
[1779666301159,34.56,77130.08,0.0,-0.25391,0.00013,23.65213]
[1779666301805,34.56,77113.21,0.0,-0.25603,0.00013,23.75043]
[1779666301957,34.56,77113.21,0.0,-0.25603,0.00013,23.75043]
[1779666301963,34.56,77113.21,0.0,-0.25603,0.00013,23.75043]
[1779666302792,34.56,77113.52,0.0,-0.256,0.00013,23.74875]
[1779666304009,34.56,77113.52,0.0,-0.256,0.00013,23.74887]
[1779666304016,34.56,77113.52,0.0,-0.256,0.00013,23.74887]
[1779666304035,34.56,77113.52,0.0,-0.256,0.00013,23.74887]
[1779666304448,34.56,77112.87,0.0,-0.25608,0.00013,23.75275]
[1779666305448,34.57,77100.34,0.0,-0.25767,0.00013,23.82523]
[1779666306433,34.57,77100.34,0.0,-0.25767,0.00013,23.82523]
[1779666306437,34.57,77100.34,0.0,-0.25767,0.00013,23.82523]
[1779666306459,34.57,77093.21,0.0,-0.25857,0.00013,23.86634]
[1779666309589,34.57,77086.43,0.0,-0.25943,0.00013,23.90524]
[1779666309682,34.56,77083.1,0.0,-0.25985,0.00013,23.92427]
[1779666314238,34.56,77078.05,0.0,-0.26049,0.00013,23.95289]
[1779666314531,34.56,77078.05,0.0,-0.26049,0.00013,23.95281]
[1779666316948,34.56,77075.39,0.0,-0.26082,0.00013,23.96782]
[1779666317747,34.56,77073.24,0.0,-0.2611,0.00013,23.98]
[1779666321776,34.56,77059.83,0.0,-0.2628,0.00013,24.05588]
[1779666322465,34.56,77059.83,0.0,-0.2628,0.00013,24.05588]
[1779666322747,34.56,77060.31,0.0,-0.26273,0.00013,24.05297]
[1779666325772,34.56,77050.83,0.0,-0.26394,0.00013,24.10619]
[1779666328383,34.56,77042.79,0.0,-0.26497,0.00013,24.15153]
[1779666328428,34.56,77042.79,0.0,-0.26497,0.00013,24.15153]
[1779666334671,34.56,77049.2,0.0,-0.26414,0.00013,24.11261]
[1779666339706,34.56,77050.5,0.0,-0.26395,0.00013,24.10411]
[1779666342109,34.55,77051.55,0.0,-0.2638,0.00013,24.09772]
[1779666342727,34.55,77066.53,0.0,-0.26188,0.00013,24.01252]
[1779666343071,34.55,77066.53,0.0,-0.26188,0.00013,24.01252]
[1779666343776,34.55,77075.25,0.0,-0.26077,0.00013,23.96264]
[1779666345239,34.55,77075.94,0.0,-0.26068,0.00013,23.95861]
[1779666345460,34.55,77075.94,0.0,-0.26068,0.00013,23.95861]
[1779666345581,34.55,77075.94,0.0,-0.26068,0.00013,23.95861]
[1779666345594,34.55,77075.94,0.0,-0.26068,0.00013,23.95861]
[1779666345753,34.55,77075.91,0.0,-0.26068,0.00013,23.95872]
[1779666347194,34.55,77084.16,0.0,-0.25963,0.00013,23.91146]
[1779666347715,34.55,77084.16,0.0,-0.25963,0.00013,23.91146]
[1779666347750,34.55,77084.16,0.0,-0.25963,0.00013,23.91146]
[1779666347823,34.55,77093.32,0.0,-0.25847,0.00013,23.85887]
[1779666347865,34.55,77093.32,0.0,-0.25847,0.00013,23.85887]
[1779666347898,34.55,77093.32,0.0,-0.25847,0.00013,23.85887]
[1779666348241,34.55,77093.32,0.0,-0.25847,0.00013,23.85887]
[1779666348308,34.55,77093.32,0.0,-0.25847,0.00013,23.85887]
[1779666349102,34.55,77093.42,0.0,-0.25846,0.00013,23.85833]
[1779666349107,34.55,77093.42,0.0,-0.25846,0.00013,23.85833]
[1779666349120,34.55,77093.42,0.0,-0.25846,0.00013,23.85833]
[1779666349204,34.55,77093.42,0.0,-0.25846,0.00013,23.85833]
[1779666349212,34.55,77093.42,0.0,-0.25846,0.00013,23.85833]
[1779666349853,34.55,77095.86,0.0,-0.25815,0.00013,23.84434]
[1779666353338,34.55,77095.61,0.0,-0.25818,0.00013,23.84595]
[1779666353387,34.55,77095.61,0.0,-0.25818,0.00013,23.84595]
[1779666353396,34.55,77095.61,0.0,-0.25818,0.00013,23.84595]
[1779666353804,34.55,77096.11,0.0,-0.25812,0.00013,23.84313]
[1779666358839,34.56,77095.29,0.0,-0.25823,0.00013,23.84817]
[1779666361517,34.56,77092.3,0.0,-0.25861,0.00013,23.86546]
[1779666361861,34.56,77092.53,0.0,-0.25858,0.00013,23.86417]
[1779666361871,34.56,77092.53,0.0,-0.25858,0.00013,23.86417]
[1779666362978,34.56,77091.23,0.0,-0.25875,0.00013,23.87168]
[1779666363028,34.56,77091.23,0.0,-0.25875,0.00013,23.87168]
[1779666363565,34.56,77091.23,0.0,-0.25875,0.00013,23.87168]
[1779666363640,34.56,77091.26,0.0,-0.25875,0.00013,23.87153]
[1779666367713,34.56,77092.25,0.0,-0.25862,0.00013,23.86591]
[1779666367794,34.56,77087.68,0.0,-0.2592,0.00013,23.8922]
[1779666372939,34.56,77080.21,0.0,-0.26015,0.00013,23.93495]
[1779666377782,34.56,77079.73,0.0,-0.26021,0.00013,23.9376]
[1779666377791,34.56,77076.53,0.0,-0.26062,0.00013,23.95585]
[1779666382836,34.55,77071.91,0.0,-0.2612,0.00013,23.98202]
[1779666387886,34.55,77067.37,0.0,-0.26177,0.00013,24.00758]
[1779666388552,34.55,77067.34,0.0,-0.26178,0.00013,24.00767]
[1779666388572,34.55,77067.34,0.0,-0.26178,0.00013,24.00767]
[1779666388683,34.55,77067.34,0.0,-0.26178,0.00013,24.00767]
[1779666388784,34.55,77076.25,0.0,-0.26064,0.00013,23.95673]
[1779666389498,34.55,77090.79,0.0,-0.25879,0.00013,23.87333]
[1779666395462,34.55,77089.7,0.0,-0.25891,0.00013,23.87639]
[1779666395988,34.55,77089.7,0.0,-0.25891,0.00013,23.87639]
[1779666396012,34.55,77089.7,0.0,-0.25891,0.00013,23.87639]
[1779666396337,34.55,77089.7,0.0,-0.25891,0.00013,23.87639]
[1779666396850,34.55,77089.89,0.0,-0.25889,0.00013,23.8754]
[1779666398119,34.55,77104.14,0.0,-0.25708,0.00013,23.79331]
[1779666400566,34.55,77106.61,0.0,-0.25677,0.00013,23.77916]
[1779666400596,34.55,77106.61,0.0,-0.25677,0.00013,23.77916]
[1779666400648,34.56,77108.72,0.0,-0.25651,0.00013,23.76725]
[1779666403719,34.56,77098.98,0.0,-0.25775,0.00013,23.82394]
[1779666408188,34.56,77095.36,0.0,-0.25822,0.00013,23.84506]
[1779666410187,34.56,77095.24,0.0,-0.25824,0.00013,23.84589]
[1779666410238,34.56,77093.13,0.0,-0.2585,0.00013,23.8581]
[1779666415614,34.56,77091.51,0.0,-0.25872,0.00013,23.86767]
[1779666416786,34.56,77090.49,0.0,-0.25885,0.00013,23.87357]
[1779666416858,34.56,77082.01,0.0,-0.25992,0.00013,23.92227]
[1779666417310,34.56,77082.01,0.0,-0.25992,0.00013,23.92227]
[1779666417362,34.56,77074.32,0.0,-0.2609,0.00013,23.96626]
[1779666420736,34.56,77063.36,0.0,-0.2623,0.00013,24.02848]
[1779666421151,34.56,77063.36,0.0,-0.2623,0.00013,24.02848]
[1779666421838,34.56,77063.36,0.0,-0.2623,0.00013,24.02848]
[1779666421840,34.56,77054.16,0.0,-0.26347,0.00013,24.08058]
[1779666427324,34.56,77049.91,0.0,-0.264,0.00013,24.1037]
[1779666432359,34.55,77049.42,0.0,-0.26404,0.00013,24.1054]
[1779666436937,34.55,77059.76,0.0,-0.26269,0.00013,24.04569]
[1779666438249,34.55,77059.78,0.0,-0.26268,0.00013,24.04543]
[1779666438270,34.55,77059.78,0.0,-0.26268,0.00013,24.04543]
[1779666443437,34.54,77061.53,0.0,-0.26244,0.00013,24.03472]
[1779666448487,34.54,77059.6,0.0,-0.26268,0.00013,24.0452]
[1779666448933,34.54,77055.49,0.0,-0.2632,0.00013,24.06828]
[1779666453938,34.54,77055.13,0.0,-0.26321,0.00013,24.06627]
[1779666458943,34.54,77062.27,0.0,-0.26228,0.00013,24.02495]
[1779666463963,34.53,77064.69,0.0,-0.26196,0.00013,24.01061]
[1779666468989,34.53,77063.71,0.0,-0.26207,0.00013,24.01551]
[1779666473993,34.53,77060.97,0.0,-0.26241,0.00013,24.03049]
[1779666479006,34.53,77064.22,0.0,-0.26198,0.00013,24.01139]
[1779666484019,34.52,77058.19,0.0,-0.26274,0.00013,24.04509]
[1779666489059,34.52,77058.38,0.0,-0.2627,0.00013,24.04332]
[1779666494109,34.52,77057.14,0.0,-0.26284,0.00013,24.04965]
[1779666499130,34.52,77054.41,0.0,-0.26318,0.00013,24.06439]
[1779666502915,34.51,77066.83,0.0,-0.26157,0.00013,23.99307]
[1779666504459,34.51,77066.6,0.0,-0.2616,0.00013,23.99429]
[1779666504505,34.51,77066.6,0.0,-0.2616,0.00013,23.99429]
[1779666504856,34.51,77066.6,0.0,-0.2616,0.00013,23.99429]
[1779666504977,34.51,77075.79,0.0,-0.26043,0.00013,23.94165]
[1779666506937,34.51,77075.79,0.0,-0.26043,0.00013,23.94161]
[1779666507967,34.51,77076.47,0.0,-0.26034,0.00013,23.93765]
[1779666512968,34.51,77078.05,0.0,-0.26011,0.00013,23.92492]
[1779666515607,34.51,77078.05,0.0,-0.26011,0.00013,23.92475]
[1779666516013,34.51,77069.91,0.0,-0.26114,0.00013,23.97129]
[1779666521020,34.51,77063.73,0.0,-0.26192,0.00013,24.00603]
[1779666526069,34.51,77062.23,0.0,-0.2621,0.00013,24.01371]
[1779666531094,34.5,77063.14,0.0,-0.26196,0.00013,24.0078]
[1779666536098,34.5,77064.33,0.0,-0.2618,0.00013,24.00041]
[1779666541127,34.5,77062.4,0.0,-0.26203,0.00013,24.01083]
[1779666546145,34.5,77066.19,0.0,-0.26154,0.00013,23.98863]
[1779666548549,34.5,77066.92,0.0,-0.26144,0.00013,23.98427]
[1779666550499,34.5,77068.66,0.0,-0.26122,0.00013,23.97423]
[1779666550509,34.5,77068.66,0.0,-0.26122,0.00013,23.97423]
[1779666550557,34.49,77077.5,0.0,-0.26008,0.00013,23.92351]
[1779666552084,34.49,77080.75,0.0,-0.25967,0.00013,23.9048]
[1779666552602,34.49,77082.78,0.0,-0.25941,0.00013,23.8931]
[1779666555482,34.49,77085.11,0.0,-0.25911,0.00013,23.87966]
[1779666555537,34.49,77085.38,0.0,-0.25908,0.00013,23.87811]
[1779666560125,34.49,77085.55,0.0,-0.25906,0.00013,23.87717]
[1779666560750,34.49,77085.55,0.0,-0.25906,0.00013,23.87717]
[1779666560870,34.49,77090.61,0.0,-0.25841,0.00013,23.84804]
[1779666561162,34.49,77090.61,0.0,-0.25841,0.00013,23.84804]
[1779666561331,34.49,77097.23,0.0,-0.25757,0.00013,23.80981]
[1779666565458,34.5,77106.99,0.0,-0.25634,0.00013,23.7536]
[1779666571338,34.5,77109.28,0.0,-0.25605,0.00013,23.73781]
[1779666576749,34.5,77108.11,0.0,-0.25622,0.00013,23.74551]
[1779666582418,34.5,77099.1,0.0,-0.25737,0.00013,23.79828]
[1779666587450,34.51,77097.61,0.0,-0.25757,0.00013,23.80732]
[1779666592485,34.51,77097.42,0.0,-0.2576,0.00013,23.80882]
[1779666598527,34.51,77096.26,0.0,-0.25776,0.00013,23.81598]
[1779666601278,34.51,77095.54,0.0,-0.25786,0.00013,23.82036]
[1779666602093,34.51,77095.54,0.0,-0.25786,0.00013,23.82036]
[1779666601960,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666602199,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666602255,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666602342,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666602465,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666602685,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666602923,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666603007,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666603036,34.51,77074.15,0.0,-0.26058,0.00013,23.94343]
[1779666603038,34.51,77057.14,0.0,-0.26275,0.00013,24.04045]
[1779666604900,34.51,77057.14,0.0,-0.26275,0.00013,24.04045]
[1779666605130,34.51,77052.69,0.0,-0.26333,0.00013,24.06584]
[1779666607518,34.51,77054.43,0.0,-0.26311,0.00013,24.05644]
[1779666607524,34.51,77054.43,0.0,-0.26311,0.00013,24.05644]
[1779666607622,34.51,77054.43,0.0,-0.26311,0.00013,24.05644]
[1779666607642,34.51,77054.43,0.0,-0.26311,0.00013,24.05644]
[1779666607769,34.51,77054.43,0.0,-0.26311,0.00013,24.05644]
[1779666607795,34.51,77054.43,0.0,-0.26311,0.00013,24.05644]
[1779666607895,34.51,77054.43,0.0,-0.26311,0.00013,24.05644]
[1779666608075,34.51,77054.05,0.0,-0.26317,0.00013,24.05885]
[1779666610144,34.51,77054.05,0.0,-0.26317,0.00013,24.05885]
[1779666610226,34.52,77054.43,0.0,-0.26313,0.00013,24.05718]
[1779666610853,34.51,77059.5,0.0,-0.26248,0.00013,24.02818]
[1779666612098,34.51,77059.5,0.0,-0.26248,0.00013,24.02818]
[1779666612105,34.51,77062.42,0.0,-0.2621,0.00013,24.0114]
[1779666617683,34.51,77057.87,0.0,-0.26267,0.00013,24.0366]
[1779666622718,34.51,77061.2,0.0,-0.26223,0.00013,24.01695]
[1779666627755,34.51,77060.46,0.0,-0.26231,0.00013,24.02055]
[1779666632788,34.5,77059.99,0.0,-0.26233,0.00013,24.01901]
[1779666637826,34.5,77056.95,0.0,-0.26271,0.00013,24.03567]
[1779666642863,34.5,77055.32,0.0,-0.2629,0.00013,24.04423]
[1779666648903,34.5,77055.18,0.0,-0.2629,0.00013,24.04416]
[1779666652114,34.49,77056.11,0.0,-0.26277,0.00013,24.03859]
[1779666652192,34.49,77049.04,0.0,-0.26368,0.00013,24.0786]
[1779666652276,34.49,77049.04,0.0,-0.26368,0.00013,24.0786]
[1779666653121,34.49,77049.04,0.0,-0.26368,0.00013,24.0786]
[1779666653111,34.49,77042.32,0.0,-0.26454,0.00013,24.1165]
[1779666653938,34.49,77042.32,0.0,-0.26454,0.00013,24.11629]
[1779666659040,34.49,77037.48,0.0,-0.26514,0.00013,24.14277]
[1779666665015,34.48,77029.21,0.0,-0.26617,0.00013,24.18749]
[1779666668073,34.48,77040.31,0.0,-0.26472,0.00013,24.12411]
[1779666669340,34.48,77040.31,0.0,-0.26471,0.00013,24.12389]
[1779666670089,34.48,77042.07,0.0,-0.26448,0.00013,24.11371]
[1779666676093,34.47,77044.65,0.0,-0.26412,0.00013,24.09784]
[1779666681131,34.47,77046.55,0.0,-0.26386,0.00013,24.08606]
[1779666686192,34.47,77048.37,0.0,-0.2636,0.00013,24.07491]
[1779666686582,34.47,77048.37,0.0,-0.2636,0.00013,24.07491]
[1779666688054,34.46,77049.37,0.0,-0.26347,0.00013,24.06882]
[1779666688180,34.46,77056.75,0.0,-0.26252,0.00013,24.02665]
[1779666693215,34.46,77058.33,0.0,-0.26228,0.00013,24.01344]
[1779666698251,34.46,77059.59,0.0,-0.2621,0.00013,24.00562]
[1779666704075,34.46,77060.64,0.0,-0.26196,0.00013,23.99921]
[1779666709333,34.45,77060.19,0.0,-0.262,0.00013,24.00103]
[1779666715375,34.45,77058.55,0.0,-0.2622,0.00013,24.00975]
[1779666721418,34.45,77058.94,0.0,-0.26213,0.00013,24.00692]
[1779666726451,34.45,77052.25,0.0,-0.26298,0.00013,24.04453]
[1779666729086,34.45,77064.23,0.0,-0.26144,0.00013,23.97574]
[1779666730943,34.45,77065.25,0.0,-0.2613,0.00013,23.9699]
[1779666730955,34.45,77071.75,0.0,-0.26047,0.00013,23.93255]
[1779666734714,34.44,77076.23,0.0,-0.2599,0.00013,23.90674]
[1779666735338,34.44,77077.03,0.0,-0.25979,0.00013,23.90213]
[1779666735516,34.44,77077.03,0.0,-0.25979,0.00013,23.90213]
[1779666740123,34.44,77087.0,0.0,-0.25852,0.00013,23.8447]
[1779666745097,34.45,77088.21,0.0,-0.25837,0.00013,23.83781]
[1779666750622,34.45,77091.66,0.0,-0.25794,0.00013,23.81816]
[1779666754199,34.45,77097.51,0.0,-0.25718,0.00013,23.78097]
[1779666754636,34.45,77097.44,0.0,-0.25719,0.00013,23.78147]
[1779666754760,34.45,77097.44,0.0,-0.25719,0.00013,23.78147]
[1779666754828,34.45,77097.44,0.0,-0.25719,0.00013,23.78147]
[1779666754993,34.45,77097.44,0.0,-0.25719,0.00013,23.78147]
[1779666755310,34.45,77116.14,0.0,-0.25482,0.00013,23.67279]
[1779666755428,34.45,77116.14,0.0,-0.25482,0.00013,23.67279]
[1779666756081,34.45,77104.93,0.0,-0.25625,0.00013,23.73841]
[1779666759120,34.45,77104.09,0.0,-0.25636,0.00013,23.74345]
[1779666759145,34.45,77104.09,0.0,-0.25636,0.00013,23.74345]
[1779666759176,34.45,77103.55,0.0,-0.25643,0.00013,23.74673]
[1779666761449,34.45,77103.6,0.0,-0.25643,0.00013,23.74675]
[1779666761456,34.45,77103.6,0.0,-0.25643,0.00013,23.74675]
[1779666761512,34.45,77103.6,0.0,-0.25643,0.00013,23.74675]
[1779666761959,34.45,77103.6,0.0,-0.25643,0.00013,23.74675]
[1779666762305,34.45,77100.95,0.0,-0.25677,0.00013,23.76228]
[1779666762544,34.45,77100.95,0.0,-0.25677,0.00013,23.76228]
[1779666762693,34.45,77100.95,0.0,-0.25677,0.00013,23.76228]
[1779666762915,34.45,77100.95,0.0,-0.25677,0.00013,23.76228]
[1779666763153,34.45,77071.54,0.0,-0.26052,0.00013,23.93215]
[1779666765200,34.45,77071.54,0.0,-0.26052,0.00013,23.93228]
[1779666765223,34.45,77076.75,0.0,-0.25985,0.00013,23.90231]
[1779666770253,34.45,77074.93,0.0,-0.26008,0.00013,23.91268]
[1779666770265,34.45,77074.93,0.0,-0.26008,0.00013,23.91268]
[1779666770273,34.45,77076.25,0.0,-0.25991,0.00013,23.90507]
[1779666770339,34.45,77076.25,0.0,-0.25991,0.00013,23.90507]
[1779666771208,34.45,77080.63,0.0,-0.25935,0.00013,23.87985]
[1779666776231,34.45,77081.99,0.0,-0.25918,0.00013,23.87199]
[1779666781235,34.45,77075.46,0.0,-0.26001,0.00013,23.90955]
[1779666786255,34.45,77072.85,0.0,-0.26034,0.00013,23.92435]
[1779666791261,34.45,77075.67,0.0,-0.25998,0.00013,23.90796]
[1779666796274,34.45,77071.92,0.0,-0.26045,0.00013,23.92931]
[1779666796918,34.45,77067.92,0.0,-0.26096,0.00013,23.9522]
[1779666796985,34.45,77067.13,0.0,-0.26106,0.00013,23.95667]
[1779666798918,34.45,77067.47,0.0,-0.26102,0.00013,23.95465]
[1779666799246,34.45,77067.47,0.0,-0.26102,0.00013,23.95457]
[1779666804267,34.45,77065.06,0.0,-0.26132,0.00013,23.96805]
[1779666809278,34.45,77063.69,0.0,-0.26149,0.00013,23.97543]
[1779666809865,34.45,77063.12,0.0,-0.26156,0.00013,23.9786]
[1779666809910,34.45,77063.12,0.0,-0.26156,0.00013,23.9786]
[1779666815079,34.44,77061.94,0.0,-0.26167,0.00013,23.9813]
[1779666820114,34.44,77061.94,0.0,-0.26166,0.00013,23.98081]
[1779666825148,34.44,77061.37,0.0,-0.26173,0.00013,23.98357]
[1779666830186,34.44,77062.12,0.0,-0.26162,0.00013,23.9788]
[1779666835221,34.44,77064.68,0.0,-0.26128,0.00013,23.9637]
[1779666841263,34.43,77060.94,0.0,-0.26175,0.00013,23.98461]
[1779666846298,34.43,77054.98,0.0,-0.26251,0.00013,24.01816]
[1779666851332,34.43,77055.5,0.0,-0.26243,0.00013,24.01458]
[1779666856368,34.43,77055.57,0.0,-0.2624,0.00013,24.01358]
[1779666862410,34.43,77056.31,0.0,-0.26229,0.00013,24.00866]
[1779666867454,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666867696,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666867877,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666867885,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666867886,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666867929,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666868002,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666868047,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666868100,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666868252,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666868302,34.42,77056.0,0.0,-0.26232,0.00013,24.00986]
[1779666868326,34.42,77046.42,0.0,-0.26355,0.00013,24.06435]
[1779666868450,34.42,77046.42,0.0,-0.26355,0.00013,24.06435]
[1779666872103,34.42,77040.27,0.0,-0.26435,0.00013,24.09937]
[1779666872152,34.42,77040.27,0.0,-0.26435,0.00013,24.09937]
[1779666872409,34.42,77039.48,0.0,-0.26444,0.00013,24.10081]
[1779666873881,34.43,77039.38,0.0,-0.26445,0.00013,24.10157]
[1779666873941,34.43,77039.38,0.0,-0.26446,0.00013,24.10176]
[1779666875011,34.43,77039.38,0.0,-0.26446,0.00013,24.10176]
[1779666875105,34.43,77039.38,0.0,-0.26446,0.00013,24.10195]
[1779666878718,34.43,77037.37,0.0,-0.26472,0.00013,24.1135]
[1779666878817,34.43,77037.13,0.0,-0.26475,0.00013,24.11467]
[1779666881783,34.42,77037.13,0.0,-0.26474,0.00013,24.11421]
[1779666882348,34.42,77036.0,0.0,-0.26488,0.00013,24.12039]
[1779666886371,34.42,77024.79,0.0,-0.26631,0.00013,24.1828]
[1779666891391,34.42,77023.03,0.0,-0.26654,0.00013,24.1928]
[1779666896407,34.42,77023.43,0.0,-0.26649,0.00013,24.19032]
[1779666897397,34.42,77033.43,0.0,-0.26518,0.00013,24.13328]
[1779666902408,34.41,77039.01,0.0,-0.26444,0.00013,24.10073]
[1779666907412,34.4,77042.56,0.0,-0.26392,0.00013,24.07781]
[1779666912414,34.4,77042.47,0.0,-0.26391,0.00013,24.07745]
[1779666917425,34.38,77033.64,0.0,-0.26492,0.00013,24.12121]
[1779666922452,34.36,77032.56,0.0,-0.26496,0.00013,24.12266]
[1779666927511,34.35,77029.48,0.0,-0.26533,0.00013,24.13887]
[1779666932479,34.35,77023.25,0.0,-0.2661,0.00013,24.16984]
[1779666932910,34.35,77015.05,0.0,-0.26715,0.00013,24.21566]
[1779666933681,34.35,77015.05,0.0,-0.26715,0.00013,24.21566]
[1779666933732,34.35,77015.05,0.0,-0.26715,0.00013,24.21566]
[1779666937501,34.35,77015.1,0.0,-0.26714,0.00013,24.21531]
[1779666938394,34.35,77015.52,0.0,-0.26709,0.00013,24.21318]
[1779666943443,34.35,77015.83,0.0,-0.26706,0.00013,24.21188]
[1779666948491,34.35,77014.71,0.0,-0.2672,0.00013,24.21781]
[1779666953510,34.34,77016.61,0.0,-0.26692,0.00013,24.20561]
[1779666958540,34.34,77016.25,0.0,-0.26693,0.00013,24.20587]
[1779666963548,34.33,77016.71,0.0,-0.26684,0.00013,24.20211]
[1779666963484,34.33,77030.52,0.0,-0.26504,0.00013,24.12364]
[1779666968488,34.33,77031.43,0.0,-0.2649,0.00013,24.11736]
[1779666973543,34.32,77030.05,0.0,-0.26506,0.00013,24.12419]
[1779666978561,34.32,77028.03,0.0,-0.2653,0.00013,24.13484]
[1779666983580,34.32,77026.28,0.0,-0.2655,0.00013,24.14354]
[1779666984047,34.32,77026.28,0.0,-0.2655,0.00013,24.14354]
[1779666985866,34.31,77026.28,0.0,-0.2655,0.00013,24.14334]
[1779666985874,34.31,77025.43,0.0,-0.2656,0.00013,24.14774]
[1779666991318,34.31,77025.24,0.0,-0.26558,0.00013,24.14432]
[1779666996353,34.3,77021.24,0.0,-0.26608,0.00013,24.16589]
[1779667001387,34.3,77018.06,0.0,-0.26647,0.00013,24.18272]
[1779667002296,34.3,77018.06,0.0,-0.26647,0.00013,24.18272]
[1779667002396,34.3,77017.92,0.0,-0.26648,0.00013,24.18327]
[1779667005429,34.3,77007.24,0.0,-0.26785,0.00013,24.24276]
[1779667010450,34.29,76996.3,0.0,-0.26927,0.00013,24.30373]
[1779667012625,34.29,76999.32,0.0,-0.26888,0.00013,24.28686]
[1779667013472,34.29,76995.96,0.0,-0.26932,0.00013,24.30574]
[1779667018509,34.29,76993.05,0.0,-0.2697,0.00013,24.32212]
[1779667024550,34.3,76992.63,0.0,-0.26976,0.00013,24.32463]
[1779667025225,34.3,76992.63,0.0,-0.26976,0.00013,24.32463]
[1779667025311,34.3,76992.63,0.0,-0.26976,0.00013,24.32463]
[1779667030593,34.3,76990.2,0.0,-0.27008,0.00013,24.33833]
[1779667035628,34.3,76988.76,0.0,-0.27027,0.00013,24.34655]
[1779667040663,34.3,76989.62,0.0,-0.27016,0.00013,24.34181]
[1779667046709,34.29,76990.79,0.0,-0.27,0.00013,24.33472]
[1779667051478,34.29,76989.65,0.0,-0.27014,0.00013,24.34082]
[1779667051600,34.29,76989.65,0.0,-0.27014,0.00013,24.34082]
[1779667051604,34.29,76989.65,0.0,-0.27014,0.00013,24.34082]
[1779667052063,34.29,76995.36,0.0,-0.26936,0.00013,24.30515]
[1779667058354,34.29,77004.15,0.0,-0.26821,0.00013,24.25563]
[1779667058985,34.29,77005.29,0.0,-0.26805,0.00013,24.24863]
[1779667058988,34.29,77005.29,0.0,-0.26805,0.00013,24.24863]
[1779667059024,34.29,77005.29,0.0,-0.26805,0.00013,24.24863]
[1779667059134,34.29,77005.96,0.0,-0.26796,0.00013,24.24485]
[1779667063313,34.29,77007.15,0.0,-0.26779,0.00013,24.23729]
[1779667063572,34.29,77007.15,0.0,-0.26778,0.00013,24.23701]
[1779667068598,34.28,77008.79,0.0,-0.26754,0.00013,24.22639]
[1779667073360,34.28,77011.0,0.0,-0.26723,0.00013,24.21286]
[1779667074233,34.27,77016.2,0.0,-0.26654,0.00013,24.18294]
[1779667074314,34.27,77022.9,0.0,-0.26567,0.00013,24.14496]
[1779667079372,34.26,77022.73,0.0,-0.26563,0.00013,24.14323]
[1779667081441,34.26,77022.92,0.0,-0.2656,0.00013,24.14196]
[1779667081691,34.26,77027.06,0.0,-0.26506,0.00013,24.11824]
[1779667086713,34.26,77028.51,0.0,-0.26485,0.00013,24.1092]
[1779667088465,34.26,77028.66,0.0,-0.26483,0.00013,24.10819]
[1779667088507,34.26,77028.66,0.0,-0.26483,0.00013,24.10819]
[1779667094068,34.25,77020.82,0.0,-0.26583,0.00013,24.15185]
[1779667100528,34.24,77021.5,0.0,-0.26568,0.00013,24.14495]
[1779667103286,34.24,77017.17,0.0,-0.26623,0.00013,24.16912]
[1779667103681,34.24,77017.26,0.0,-0.26622,0.00013,24.16861]
[1779667107082,34.24,77011.37,0.0,-0.26698,0.00013,24.20158]
[1779667107220,34.24,77011.37,0.0,-0.26698,0.00013,24.20158]
[1779667107272,34.24,77011.37,0.0,-0.26698,0.00013,24.20158]
[1779667107313,34.24,77003.61,0.0,-0.26799,0.00013,24.24518]
[1779667113139,34.24,77003.92,0.0,-0.26794,0.00013,24.24052]
[1779667113283,34.24,77003.92,0.0,-0.26794,0.00013,24.24052]
[1779667113364,34.24,77003.25,0.0,-0.26803,0.00013,24.2444]
[1779667117533,34.24,76996.65,0.0,-0.2689,0.00013,24.28182]
[1779667117593,34.24,76996.65,0.0,-0.2689,0.00013,24.28182]
[1779667117647,34.24,76997.35,0.0,-0.26881,0.00013,24.27794]
[1779667123242,34.24,76996.88,0.0,-0.26888,0.00013,24.28095]
[1779667128277,34.25,77002.17,0.0,-0.26819,0.00013,24.2515]
[1779667133312,34.24,77003.06,0.0,-0.26805,0.00013,24.24553]
[1779667139282,34.24,77004.74,0.0,-0.26782,0.00013,24.23531]
[1779667144109,34.23,77009.37,0.0,-0.26718,0.00013,24.20752]
[1779667146075,34.23,77010.07,0.0,-0.26708,0.00013,24.20312]
[1779667146079,34.23,77010.07,0.0,-0.26708,0.00013,24.20312]
[1779667146403,34.23,77010.53,0.0,-0.26701,0.00013,24.20031]
[1779667151438,34.23,77011.13,0.0,-0.26693,0.00013,24.1969]
[1779667156662,34.23,77011.75,0.0,-0.26686,0.00013,24.19382]
[1779667162516,34.23,77008.77,0.0,-0.26727,0.00013,24.21142]
[1779667168558,34.24,77005.91,0.0,-0.26765,0.00013,24.22821]
[1779667173593,34.24,76999.36,0.0,-0.2685,0.00013,24.26212]
[1779667174843,34.24,76998.67,0.0,-0.26859,0.00013,24.26608]
[1779667175081,34.24,76998.67,0.0,-0.26859,0.00013,24.26608]
[1779667175607,34.24,76997.78,0.0,-0.26871,0.00013,24.27115]
[1779667177346,34.24,76994.18,0.0,-0.26918,0.00013,24.29146]
[1779667177621,34.24,76994.23,0.0,-0.26919,0.00013,24.29163]
[1779667182683,34.25,76993.84,0.0,-0.26928,0.00013,24.29561]
[1779667188510,34.26,76991.19,0.0,-0.26967,0.00013,24.31267]
[1779667191275,34.26,76982.63,0.0,-0.27083,0.00013,24.36221]
[1779667191732,34.26,76982.58,0.0,-0.27085,0.00013,24.36286]
[1779667194265,34.26,76982.58,0.0,-0.27085,0.00013,24.36286]
[1779667194297,34.26,76982.58,0.0,-0.27085,0.00013,24.36286]
[1779667196147,34.27,76982.58,0.0,-0.27087,0.00013,24.36397]
[1779667197426,34.27,76982.46,0.0,-0.2709,0.00013,24.36538]
[1779667197763,34.27,76982.76,0.0,-0.27087,0.00013,24.36407]
[1779667198353,34.27,76982.76,0.0,-0.27087,0.00013,24.36407]
[1779667198458,34.27,76982.76,0.0,-0.27087,0.00013,24.36407]
[1779667198470,34.27,76982.76,0.0,-0.27087,0.00013,24.36407]
[1779667198769,34.28,76982.17,0.0,-0.27096,0.00013,24.36773]
[1779667199318,34.28,76982.17,0.0,-0.27096,0.00013,24.36773]
[1779667201697,34.28,76989.35,0.0,-0.27003,0.00013,24.32838]
[1779667201740,34.28,76989.35,0.0,-0.27003,0.00013,24.32838]
[1779667201908,34.28,77007.11,0.0,-0.26773,0.00013,24.22949]
[1779667203665,34.28,77008.44,0.0,-0.26757,0.00013,24.22251]
[1779667203670,34.28,77008.44,0.0,-0.26757,0.00013,24.22251]
[1779667203678,34.28,77008.44,0.0,-0.26757,0.00013,24.22251]
[1779667203707,34.28,77008.44,0.0,-0.26757,0.00013,24.22251]
[1779667203858,34.28,77008.44,0.0,-0.26757,0.00013,24.22251]
[1779667203870,34.29,77007.64,0.0,-0.26768,0.00013,24.22756]
[1779667205011,34.29,77007.03,0.0,-0.26777,0.00013,24.23152]
[1779667205520,34.29,77007.03,0.0,-0.26777,0.00013,24.23152]
[1779667205557,34.29,77007.03,0.0,-0.26777,0.00013,24.23152]
[1779667205593,34.29,77007.03,0.0,-0.26777,0.00013,24.23152]
[1779667205764,34.29,77007.03,0.0,-0.26777,0.00013,24.23152]
[1779667205786,34.29,77007.03,0.0,-0.26777,0.00013,24.23152]
[1779667205828,34.29,77021.13,0.0,-0.26594,0.00013,24.15183]
[1779667206397,34.29,77021.13,0.0,-0.26594,0.00013,24.15183]
[1779667206421,34.29,77021.13,0.0,-0.26594,0.00013,24.15183]
[1779667206435,34.29,77021.13,0.0,-0.26594,0.00013,24.15183]
[1779667206518,34.29,77021.13,0.0,-0.26594,0.00013,24.15183]
[1779667206561,34.29,77021.13,0.0,-0.26594,0.00013,24.15183]
[1779667206827,34.29,77014.84,0.0,-0.26675,0.00013,24.18701]
[1779667207029,34.29,77014.84,0.0,-0.26675,0.00013,24.18701]
[1779667207070,34.29,77014.84,0.0,-0.26675,0.00013,24.18701]
[1779667207648,34.29,77014.84,0.0,-0.26675,0.00013,24.18701]
[1779667207782,34.29,77014.84,0.0,-0.26675,0.00013,24.18701]
[1779667207878,34.29,77014.84,0.0,-0.26675,0.00013,24.18701]
[1779667207877,34.29,77036.23,0.0,-0.26396,0.00013,24.06527]
[1779667208849,34.28,77036.23,0.0,-0.26392,0.00013,24.0631]
[1779667209444,34.28,77036.23,0.0,-0.26392,0.00013,24.0631]
[1779667209516,34.28,77036.23,0.0,-0.26392,0.00013,24.0631]
[1779667210939,34.28,77019.65,0.0,-0.26606,0.00013,24.15718]
[1779667211099,34.28,77019.65,0.0,-0.26606,0.00013,24.15718]
[1779667211130,34.28,77019.65,0.0,-0.26606,0.00013,24.15718]
[1779667211923,34.28,77019.65,0.0,-0.26606,0.00013,24.15718]
[1779667211942,34.28,77019.65,0.0,-0.26606,0.00013,24.15718]
[1779667212885,34.27,77005.66,0.0,-0.26788,0.00013,24.23595]
[1779667213883,34.27,77015.97,0.0,-0.26653,0.00013,24.17744]
[1779667215981,34.27,77012.36,0.0,-0.26699,0.00013,24.19739]
[1779667216036,34.27,77012.36,0.0,-0.26699,0.00013,24.19739]
[1779667216905,34.27,77013.16,0.0,-0.26688,0.00013,24.19262]
[1779667217653,34.27,77013.16,0.0,-0.26688,0.00013,24.19262]
[1779667217687,34.27,77013.16,0.0,-0.26688,0.00013,24.19262]
[1779667217843,34.27,77013.16,0.0,-0.26688,0.00013,24.19262]
[1779667217862,34.27,77013.16,0.0,-0.26688,0.00013,24.19262]
[1779667217966,34.27,77013.16,0.0,-0.26688,0.00013,24.19262]
[1779667217941,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667217981,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667218007,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667218093,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667218105,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667218155,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667218191,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667218365,34.27,77021.83,0.0,-0.26575,0.00013,24.14327]
[1779667218921,34.27,77021.83,0.0,-0.26574,0.00013,24.14306]
[1779667219835,34.27,77021.83,0.0,-0.26574,0.00013,24.14306]
[1779667219845,34.27,77021.83,0.0,-0.26574,0.00013,24.14306]
[1779667219847,34.27,77021.83,0.0,-0.26574,0.00013,24.14306]
[1779667219849,34.27,77023.4,0.0,-0.26553,0.00013,24.13395]
[1779667223699,34.27,77023.12,0.0,-0.26556,0.00013,24.135]
[1779667224188,34.27,77024.24,0.0,-0.26541,0.00013,24.12846]
[1779667224216,34.27,77024.24,0.0,-0.26541,0.00013,24.12846]
[1779667224964,34.27,77026.47,0.0,-0.26512,0.00013,24.11561]
[1779667230001,34.26,77014.4,0.0,-0.26667,0.00013,24.18319]
[1779667233547,34.26,77018.89,0.0,-0.26605,0.00013,24.15386]
[1779667233784,34.26,77019.84,0.0,-0.26592,0.00013,24.14808]
[1779667238997,34.26,77021.57,0.0,-0.26569,0.00013,24.13787]
[1779667239576,34.26,77024.08,0.0,-0.26535,0.00013,24.12307]
[1779667239599,34.26,77024.08,0.0,-0.26535,0.00013,24.12307]
[1779667239602,34.26,77024.08,0.0,-0.26535,0.00013,24.12307]
[1779667240032,34.26,77005.79,0.0,-0.26773,0.00013,24.22666]
[1779667242051,34.25,77019.11,0.0,-0.26598,0.00013,24.15071]
[1779667242641,34.25,77019.11,0.0,-0.26598,0.00013,24.15071]
[1779667242663,34.25,77019.11,0.0,-0.26598,0.00013,24.15071]
[1779667242738,34.25,77024.52,0.0,-0.26528,0.00013,24.11997]
[1779667244196,34.25,77026.89,0.0,-0.26497,0.00013,24.10632]
[1779667244208,34.25,77026.89,0.0,-0.26497,0.00013,24.10632]
[1779667244342,34.25,77026.89,0.0,-0.26497,0.00013,24.10632]
[1779667244690,34.25,77026.89,0.0,-0.26497,0.00013,24.10632]
[1779667244705,34.25,77026.89,0.0,-0.26497,0.00013,24.10632]
[1779667244766,34.25,77026.35,0.0,-0.26503,0.00013,24.10923]
[1779667250842,34.25,77024.48,0.0,-0.26526,0.00013,24.1192]
[1779667256257,34.25,77029.85,0.0,-0.26454,0.00013,24.08766]
[1779667261629,34.24,77025.17,0.0,-0.26513,0.00013,24.11352]
[1779667263753,34.24,77025.17,0.0,-0.26513,0.00013,24.11352]
[1779667263775,34.24,77025.17,0.0,-0.26513,0.00013,24.11352]
[1779667263862,34.24,77024.83,0.0,-0.26517,0.00013,24.11516]
[1779667265177,34.24,77019.19,0.0,-0.2659,0.00013,24.14707]
[1779667265741,34.24,77019.19,0.0,-0.2659,0.00013,24.14707]
[1779667265747,34.24,77017.87,0.0,-0.26607,0.00013,24.15438]
[1779667266670,34.24,77017.87,0.0,-0.26607,0.00013,24.15438]
[1779667266963,34.24,77024.93,0.0,-0.26515,0.00013,24.11406]
[1779667267610,34.24,77024.93,0.0,-0.26515,0.00013,24.11406]
[1779667267857,34.24,77024.93,0.0,-0.26515,0.00013,24.11406]
[1779667268078,34.24,77024.93,0.0,-0.26515,0.00013,24.11406]
[1779667268024,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268213,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268249,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268279,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268324,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268353,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268374,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268813,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268846,34.24,77064.09,0.0,-0.26008,0.00013,23.88924]
[1779667268905,34.24,77057.83,0.0,-0.26089,0.00013,23.9254]
[1779667271837,34.24,77056.84,0.0,-0.26101,0.00013,23.93114]
[1779667271872,34.24,77056.84,0.0,-0.26101,0.00013,23.93114]
[1779667271911,34.24,77056.86,0.0,-0.26101,0.00013,23.93109]
[1779667274603,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667274620,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667274708,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667274739,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667274897,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667274920,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667275065,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667275077,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667275098,34.24,77060.57,0.0,-0.26054,0.00013,23.90971]
[1779667275083,34.24,77059.89,0.0,-0.26062,0.00013,23.9137]
[1779667275212,34.24,77059.89,0.0,-0.26062,0.00013,23.9137]
[1779667275250,34.24,77059.89,0.0,-0.26062,0.00013,23.9137]
[1779667275338,34.24,77059.89,0.0,-0.26062,0.00013,23.9137]
[1779667275515,34.24,77059.89,0.0,-0.26062,0.00013,23.9137]
[1779667275530,34.24,77063.19,0.0,-0.2602,0.00013,23.89467]
[1779667280879,34.24,77066.55,0.0,-0.25977,0.00013,23.87543]
[1779667280978,34.24,77069.39,0.0,-0.25941,0.00013,23.85904]
[1779667286481,34.24,77068.82,0.0,-0.25949,0.00013,23.86268]
[1779667290144,34.24,77073.18,0.0,-0.25893,0.00013,23.83751]
[1779667291054,34.24,77082.36,0.0,-0.25773,0.00013,23.78071]
[1779667291961,34.24,77082.36,0.0,-0.25773,0.00013,23.78071]
[1779667292118,34.24,77080.06,0.0,-0.25803,0.00013,23.79415]
[1779667297134,34.24,77076.56,0.0,-0.25849,0.00013,23.81486]
[1779667302189,34.24,77069.04,0.0,-0.25946,0.00013,23.85871]
[1779667304273,34.24,77067.72,0.0,-0.25963,0.00013,23.86638]
[1779667305119,34.24,77067.86,0.0,-0.25961,0.00013,23.86558]
[1779667308395,34.24,77058.94,0.0,-0.26076,0.00013,23.91718]
[1779667309073,34.24,77050.91,0.0,-0.26179,0.00013,23.96346]
[1779667312013,34.24,77042.89,0.0,-0.26282,0.00013,24.00928]
[1779667317701,34.24,77037.09,0.0,-0.26356,0.00013,24.04157]
[1779667322736,34.24,77040.26,0.0,-0.26313,0.00013,24.02251]
[1779667324836,34.24,77039.47,0.0,-0.26322,0.00013,24.0269]
[1779667324909,34.24,77039.47,0.0,-0.26322,0.00013,24.0269]
[1779667329978,34.23,77035.95,0.0,-0.26367,0.00013,24.04637]
[1779667335827,34.23,77040.06,0.0,-0.26311,0.00013,24.02187]
[1779667340867,34.23,77039.63,0.0,-0.26316,0.00013,24.02372]
[1779667345899,34.23,77042.03,0.0,-0.26283,0.00013,24.00932]
[1779667351070,34.22,77040.01,0.0,-0.26308,0.00013,24.02033]
[1779667356978,34.22,77045.87,0.0,-0.26228,0.00013,23.9822]
[1779667362014,34.22,77042.78,0.0,-0.26266,0.00013,23.99927]
[1779667366094,34.22,77052.07,0.0,-0.26145,0.00013,23.94526]
[1779667367206,34.22,77052.07,0.0,-0.26145,0.00013,23.94526]
[1779667367250,34.21,77054.87,0.0,-0.26109,0.00013,23.92899]
[1779667368053,34.21,77054.87,0.0,-0.26109,0.00013,23.92899]
[1779667368230,34.21,77061.94,0.0,-0.26017,0.00013,23.88804]
[1779667368347,34.21,77061.94,0.0,-0.26017,0.00013,23.88804]
[1779667370163,34.21,77064.59,0.0,-0.25983,0.00013,23.87262]
[1779667370183,34.21,77063.44,0.0,-0.25998,0.00013,23.87924]
[1779667376093,34.21,77063.72,0.0,-0.25994,0.00013,23.87756]
[1779667376188,34.21,77065.02,0.0,-0.25977,0.00013,23.87003]
[1779667383162,34.21,77063.73,0.0,-0.25994,0.00013,23.87757]
[1779667388180,34.21,77060.14,0.0,-0.2604,0.00013,23.89833]
[1779667393212,34.21,77061.42,0.0,-0.26024,0.00013,23.89102]
[1779667398214,34.21,77062.08,0.0,-0.26016,0.00013,23.88731]
[1779667403242,34.22,77062.22,0.0,-0.26014,0.00013,23.88663]
[1779667408252,34.22,77060.94,0.0,-0.26031,0.00013,23.89416]
[1779667413052,34.22,77059.95,0.0,-0.26042,0.00013,23.89651]
[1779667413745,34.22,77065.46,0.0,-0.25971,0.00013,23.86464]
[1779667413827,34.22,77065.46,0.0,-0.25971,0.00013,23.86464]
[1779667414068,34.22,77096.93,0.0,-0.25568,0.00013,23.68124]
[1779667415280,34.22,77096.93,0.0,-0.25568,0.00013,23.68124]
[1779667415393,34.22,77098.2,0.0,-0.25552,0.00013,23.67405]
[1779667417211,34.22,77098.2,0.0,-0.25552,0.00013,23.67405]
[1779667417235,34.22,77098.2,0.0,-0.25552,0.00013,23.67405]
[1779667417245,34.22,77098.2,0.0,-0.25552,0.00013,23.67405]
[1779667417408,34.22,77106.03,0.0,-0.25453,0.00013,23.62861]
[1779667419987,34.22,77108.38,0.0,-0.25424,0.00013,23.61509]
[1779667420016,34.22,77108.38,0.0,-0.25424,0.00013,23.61509]
[1779667420133,34.22,77108.38,0.0,-0.25424,0.00013,23.61509]
[1779667420163,34.22,77108.38,0.0,-0.25424,0.00013,23.61509]
[1779667420259,34.22,77108.38,0.0,-0.25424,0.00013,23.61509]
[1779667420234,34.22,77107.36,0.0,-0.25438,0.00013,23.62175]
[1779667420282,34.22,77107.36,0.0,-0.25438,0.00013,23.62175]
[1779667420385,34.22,77107.36,0.0,-0.25438,0.00013,23.62175]
[1779667420399,34.22,77107.36,0.0,-0.25438,0.00013,23.62175]
[1779667420401,34.22,77107.36,0.0,-0.25438,0.00013,23.62175]
[1779667420784,34.22,77107.36,0.0,-0.25438,0.00013,23.62175]
[1779667420817,34.22,77107.36,0.0,-0.25438,0.00013,23.62175]
[1779667421174,34.22,77106.98,0.0,-0.25444,0.00013,23.62432]
[1779667422404,34.22,77108.26,0.0,-0.25428,0.00013,23.61712]
[1779667422449,34.22,77108.26,0.0,-0.25428,0.00013,23.61712]
[1779667423010,34.22,77108.26,0.0,-0.25428,0.00013,23.61712]
[1779667423018,34.22,77108.26,0.0,-0.25428,0.00013,23.61712]
[1779667423091,34.23,77109.34,0.0,-0.25415,0.00013,23.6111]
[1779667428096,34.23,77115.7,0.0,-0.25338,0.00013,23.57518]
[1779667433121,34.24,77112.31,0.0,-0.25385,0.00013,23.59721]
[1779667438488,34.25,77109.95,0.0,-0.2542,0.00013,23.61357]
[1779667438622,34.25,77097.58,0.0,-0.25578,0.00013,23.68619]
[1779667439629,34.25,77097.58,0.0,-0.25578,0.00013,23.68619]
[1779667440055,34.25,77097.58,0.0,-0.25578,0.00013,23.68619]
[1779667440166,34.25,77086.14,0.0,-0.25725,0.00013,23.75385]
[1779667440638,34.25,77086.14,0.0,-0.25725,0.00013,23.75385]
[1779667440715,34.25,77086.14,0.0,-0.25725,0.00013,23.75385]
[1779667440751,34.25,77086.14,0.0,-0.25725,0.00013,23.75385]
[1779667440798,34.25,77086.14,0.0,-0.25725,0.00013,23.75385]
[1779667441141,34.25,77086.14,0.0,-0.25725,0.00013,23.75385]
[1779667441187,34.25,77086.14,0.0,-0.25725,0.00013,23.75385]
[1779667441210,34.25,77091.3,0.0,-0.25661,0.00013,23.7243]
[1779667441474,34.25,77091.3,0.0,-0.25661,0.00013,23.7243]
[1779667441706,34.25,77091.3,0.0,-0.25661,0.00013,23.7243]
[1779667441913,34.25,77091.3,0.0,-0.25661,0.00013,23.7243]
[1779667441952,34.25,77091.3,0.0,-0.25661,0.00013,23.7243]
[1779667441998,34.25,77103.41,0.0,-0.25507,0.00013,23.65367]
[1779667442911,34.25,77103.41,0.0,-0.25507,0.00013,23.65367]
[1779667443935,34.25,77103.93,0.0,-0.25501,0.00013,23.65098]
[1779667446236,34.26,77103.49,0.0,-0.25507,0.00013,23.65392]
[1779667446245,34.26,77103.49,0.0,-0.25507,0.00013,23.65392]
[1779667446659,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667447895,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667447910,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667447979,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667447999,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667448084,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667448115,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667448210,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667448231,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667448238,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667448268,34.26,77104.96,0.0,-0.2549,0.00013,23.64601]
[1779667448305,34.26,77114.93,0.0,-0.25364,0.00013,23.58777]
[1779667448508,34.26,77114.93,0.0,-0.25364,0.00013,23.58777]
[1779667448536,34.26,77114.93,0.0,-0.25364,0.00013,23.58777]
[1779667448693,34.26,77114.93,0.0,-0.25364,0.00013,23.58777]
[1779667448759,34.26,77115.49,0.0,-0.25357,0.00013,23.58447]
[1779667450273,34.26,77115.49,0.0,-0.25357,0.00013,23.58447]
[1779667450684,34.26,77116.89,0.0,-0.2534,0.00013,23.5767]
[1779667451360,34.26,77116.89,0.0,-0.2534,0.00013,23.5767]
[1779667451690,34.26,77117.96,0.0,-0.25327,0.00013,23.57063]
[1779667456726,34.27,77123.97,0.0,-0.25253,0.00013,23.53631]
[1779667458227,34.27,77105.19,0.0,-0.25493,0.00013,23.64778]
[1779667458516,34.27,77105.19,0.0,-0.25493,0.00013,23.64778]
[1779667459298,34.27,77103.9,0.0,-0.2551,0.00013,23.65535]
[1779667460809,34.27,77103.71,0.0,-0.25513,0.00013,23.65687]
[1779667460868,34.27,77103.71,0.0,-0.25513,0.00013,23.65687]
[1779667466796,34.27,77101.73,0.0,-0.2554,0.00013,23.66954]
[1779667471831,34.28,77100.48,0.0,-0.25556,0.00013,23.67428]
[1779667476866,34.28,77098.08,0.0,-0.25588,0.00013,23.68916]
[1779667482115,34.28,77098.0,0.0,-0.25591,0.00013,23.69045]
[1779667483171,34.28,77087.41,0.0,-0.25727,0.00013,23.75268]
[1779667487541,34.29,77087.34,0.0,-0.25729,0.00013,23.75363]
[1779667487569,34.29,77087.34,0.0,-0.25729,0.00013,23.75363]
[1779667487612,34.29,77087.34,0.0,-0.25729,0.00013,23.75363]
[1779667488043,34.29,77085.47,0.0,-0.25754,0.00013,23.76487]
[1779667492604,34.29,77081.61,0.0,-0.25804,0.00013,23.78775]
[1779667492654,34.29,77081.61,0.0,-0.25804,0.00013,23.78775]
[1779667493313,34.29,77081.53,0.0,-0.25806,0.00013,23.78846]
[1779667498368,34.29,77080.55,0.0,-0.25819,0.00013,23.79465]
[1779667499601,34.29,77080.47,0.0,-0.25821,0.00013,23.79537]
[1779667500032,34.29,77068.46,0.0,-0.25975,0.00013,23.86497]
[1779667505065,34.29,77068.65,0.0,-0.25973,0.00013,23.86396]
[1779667510106,34.29,77072.2,0.0,-0.25927,0.00013,23.84355]
[1779667515143,34.29,77079.75,0.0,-0.25831,0.00013,23.80008]
[1779667516064,34.29,77079.75,0.0,-0.25831,0.00013,23.80008]
[1779667518054,34.3,77074.63,0.0,-0.25897,0.00013,23.83001]
[1779667518165,34.3,77073.69,0.0,-0.25909,0.00013,23.8355]
[1779667521355,34.3,77084.57,0.0,-0.2577,0.00013,23.77256]
[1779667526407,34.3,77087.67,0.0,-0.25732,0.00013,23.75514]
[1779667531452,34.3,77091.16,0.0,-0.25687,0.00013,23.73196]
[1779667536464,34.3,77091.26,0.0,-0.25687,0.00013,23.73204]
[1779667541486,34.31,77092.19,0.0,-0.25676,0.00013,23.72731]
[1779667542779,34.31,77083.78,0.0,-0.25784,0.00013,23.77639]
[1779667545288,34.31,77084.04,0.0,-0.25781,0.00013,23.77502]
[1779667546206,34.31,77084.44,0.0,-0.25776,0.00013,23.77277]
[1779667546836,34.31,77080.08,0.0,-0.25832,0.00013,23.79813]
[1779667547375,34.31,77089.15,0.0,-0.25716,0.00013,23.74551]
[1779667548438,34.31,77091.73,0.0,-0.25684,0.00013,23.7306]
[1779667549615,34.31,77091.67,0.0,-0.25685,0.00013,23.73107]
[1779667550272,34.31,77091.67,0.0,-0.25685,0.00013,23.73107]
[1779667550285,34.31,77091.67,0.0,-0.25685,0.00013,23.73107]
[1779667550397,34.31,77091.67,0.0,-0.25685,0.00013,23.73107]
[1779667550398,34.31,77091.65,0.0,-0.25685,0.00013,23.73131]
[1779667550415,34.31,77091.65,0.0,-0.25685,0.00013,23.73131]
[1779667550953,34.31,77091.65,0.0,-0.25685,0.00013,23.73131]
[1779667551402,34.31,77091.89,0.0,-0.25682,0.00013,23.73003]
[1779667552605,34.31,77092.8,0.0,-0.25671,0.00013,23.72486]
[1779667558474,34.31,77096.37,0.0,-0.25627,0.00013,23.70493]
[1779667563814,34.32,77092.32,0.0,-0.25681,0.00013,23.7293]
[1779667569132,34.32,77091.57,0.0,-0.25691,0.00013,23.73419]
[1779667574338,34.32,77087.66,0.0,-0.25742,0.00013,23.75759]
[1779667575601,34.32,77075.48,0.0,-0.25898,0.00013,23.82829]
[1779667580627,34.32,77074.94,0.0,-0.25905,0.00013,23.83142]
[1779667589680,34.32,77074.48,0.0,-0.25911,0.00013,23.83425]
[1779667594714,34.32,77077.14,0.0,-0.25876,0.00013,23.81546]
[1779667599753,34.32,77084.96,0.0,-0.25776,0.00013,23.77021]
[1779667605257,34.32,77085.34,0.0,-0.25772,0.00013,23.7684]
[1779667605863,34.32,77086.53,0.0,-0.25757,0.00013,23.76157]
[1779667606398,34.32,77086.53,0.0,-0.25757,0.00013,23.76157]
[1779667606415,34.32,77090.05,0.0,-0.25712,0.00013,23.74118]
[1779667606688,34.32,77090.05,0.0,-0.25712,0.00013,23.74118]
[1779667606806,34.32,77090.05,0.0,-0.25712,0.00013,23.74118]
[1779667608488,34.32,77090.05,0.0,-0.25712,0.00013,23.74118]
[1779667607809,34.32,77104.56,0.0,-0.25527,0.00013,23.65662]
[1779667609028,34.32,77103.2,0.0,-0.25545,0.00013,23.66469]
[1779667612530,34.33,77098.45,0.0,-0.25606,0.00013,23.6928]
[1779667612538,34.33,77098.45,0.0,-0.25606,0.00013,23.6928]
[1779667613131,34.33,77094.37,0.0,-0.25658,0.00013,23.7167]
[1779667614467,34.33,77094.37,0.0,-0.25658,0.00013,23.7167]
[1779667614473,34.33,77094.37,0.0,-0.25658,0.00013,23.7167]
[1779667614508,34.33,77094.37,0.0,-0.25658,0.00013,23.7167]
[1779667614559,34.33,77093.75,0.0,-0.25666,0.00013,23.72039]
[1779667614589,34.33,77093.75,0.0,-0.25666,0.00013,23.72039]
[1779667615013,34.33,77093.75,0.0,-0.25666,0.00013,23.72039]
[1779667615071,34.33,77093.75,0.0,-0.25666,0.00013,23.72039]
[1779667615139,34.33,77093.75,0.0,-0.25666,0.00013,23.72039]
[1779667615198,34.33,77093.75,0.0,-0.25666,0.00013,23.72039]
[1779667615259,34.33,77093.75,0.0,-0.25666,0.00013,23.72047]
[1779667616654,34.33,77093.75,0.0,-0.25666,0.00013,23.72047]
[1779667616875,34.33,77093.75,0.0,-0.25667,0.00013,23.72062]
[1779667619156,34.33,77095.03,0.0,-0.25651,0.00013,23.71332]
[1779667620842,34.33,77089.63,0.0,-0.2572,0.00013,23.74494]
[1779667621158,34.33,77084.62,0.0,-0.25784,0.00013,23.77407]
[1779667621686,34.33,77084.62,0.0,-0.25784,0.00013,23.77407]
[1779667622399,34.33,77080.28,0.0,-0.2584,0.00013,23.79944]
[1779667628053,34.33,77074.68,0.0,-0.25912,0.00013,23.83209]
[1779667628991,34.33,77072.44,0.0,-0.25941,0.00013,23.84511]
[1779667629037,34.33,77072.44,0.0,-0.25941,0.00013,23.84511]
[1779667629090,34.33,77064.41,0.0,-0.26044,0.00013,23.89144]
[1779667631150,34.33,77064.41,0.0,-0.26044,0.00013,23.89145]
[1779667631236,34.33,77064.09,0.0,-0.26048,0.00013,23.89323]
[1779667633474,34.33,77067.75,0.0,-0.26001,0.00013,23.8721]
[1779667633595,34.33,77073.5,0.0,-0.25927,0.00013,23.83889]
[1779667634823,34.33,77079.28,0.0,-0.25853,0.00013,23.80546]
[1779667634908,34.33,77079.28,0.0,-0.25853,0.00013,23.80546]
[1779667635002,34.33,77079.28,0.0,-0.25853,0.00013,23.80546]
[1779667635329,34.33,77079.28,0.0,-0.25853,0.00013,23.80546]
[1779667635425,34.33,77079.28,0.0,-0.25853,0.00013,23.80546]
[1779667635525,34.33,77082.57,0.0,-0.25811,0.00013,23.78645]
[1779667637200,34.33,77082.57,0.0,-0.25811,0.00013,23.78645]
[1779667637228,34.33,77082.57,0.0,-0.25811,0.00013,23.78645]
[1779667637238,34.33,77082.57,0.0,-0.25811,0.00013,23.78645]
[1779667637270,34.33,77089.36,0.0,-0.25725,0.00013,23.74721]
[1779667640049,34.33,77089.52,0.0,-0.25723,0.00013,23.7464]
[1779667640057,34.33,77089.52,0.0,-0.25723,0.00013,23.7464]
[1779667640497,34.33,77089.88,0.0,-0.25719,0.00013,23.74456]
[1779667645525,34.33,77087.31,0.0,-0.25753,0.00013,23.75998]
[1779667650565,34.34,77091.4,0.0,-0.25702,0.00013,23.73691]
[1779667653905,34.34,77095.82,0.0,-0.25645,0.00013,23.70809]
[1779667653919,34.34,77095.82,0.0,-0.25645,0.00013,23.70809]
[1779667655660,34.34,77103.36,0.0,-0.25549,0.00013,23.66423]
[1779667655670,34.34,77103.36,0.0,-0.25549,0.00013,23.66423]
[1779667656151,34.34,77102.8,0.0,-0.25556,0.00013,23.6677]
[1779667661186,34.34,77105.86,0.0,-0.2552,0.00013,23.65114]
[1779667662347,34.34,77105.86,0.0,-0.2552,0.00013,23.65114]
[1779667662491,34.34,77108.71,0.0,-0.25485,0.00013,23.63472]
[1779667663081,34.34,77108.71,0.0,-0.25485,0.00013,23.63472]
[1779667663250,34.34,77108.71,0.0,-0.25485,0.00013,23.63472]
[1779667663373,34.34,77108.71,0.0,-0.25485,0.00013,23.63472]
[1779667663483,34.34,77108.71,0.0,-0.25485,0.00013,23.63472]
[1779667663494,34.34,77108.71,0.0,-0.25485,0.00013,23.63472]
[1779667663377,34.34,77120.42,0.0,-0.25336,0.00013,23.56611]
[1779667663675,34.34,77120.42,0.0,-0.25336,0.00013,23.56611]
[1779667664112,34.34,77120.42,0.0,-0.25336,0.00013,23.56611]
[1779667664152,34.34,77120.42,0.0,-0.25336,0.00013,23.56611]
[1779667664233,34.35,77123.5,0.0,-0.25298,0.00013,23.54814]
[1779667666033,34.35,77123.5,0.0,-0.25298,0.00013,23.54814]
[1779667666147,34.35,77123.5,0.0,-0.25298,0.00013,23.54814]
[1779667666309,34.35,77124.87,0.0,-0.25281,0.00013,23.54042]
[1779667668037,34.35,77124.87,0.0,-0.25282,0.00013,23.5406]
[1779667668238,34.35,77126.1,0.0,-0.25266,0.00013,23.53355]
[1779667669824,34.35,77126.78,0.0,-0.25258,0.00013,23.52975]
[1779667669836,34.35,77126.78,0.0,-0.25258,0.00013,23.52975]
[1779667670513,34.35,77126.88,0.0,-0.25257,0.00013,23.52936]
[1779667675525,34.35,77127.51,0.0,-0.25251,0.00013,23.52644]
[1779667680546,34.36,77126.83,0.0,-0.25262,0.00013,23.53146]
[1779667685551,34.36,77128.19,0.0,-0.25247,0.00013,23.52445]
[1779667690600,34.36,77127.5,0.0,-0.25258,0.00013,23.52974]
[1779667695631,34.37,77128.05,0.0,-0.25253,0.00013,23.52745]
[1779667696724,34.37,77132.79,0.0,-0.25193,0.00013,23.4997]
[1779667696758,34.37,77132.79,0.0,-0.25193,0.00013,23.4997]
[1779667696821,34.37,77132.79,0.0,-0.25193,0.00013,23.4997]
[1779667698783,34.37,77139.71,0.0,-0.25107,0.00013,23.45933]
[1779667699460,34.37,77139.71,0.0,-0.25108,0.00013,23.4596]
[1779667703502,34.37,77125.06,0.0,-0.25295,0.00013,23.54706]
[1779667704938,34.37,77125.06,0.0,-0.25295,0.00013,23.54723]
[1779667705502,34.37,77123.88,0.0,-0.2531,0.00013,23.55433]
[1779667710538,34.38,77117.04,0.0,-0.25399,0.00013,23.59553]
[1779667715572,34.38,77115.17,0.0,-0.25422,0.00013,23.60404]
[1779667720607,34.39,77112.59,0.0,-0.25457,0.00013,23.62014]
[1779667726331,34.39,77111.49,0.0,-0.25473,0.00013,23.62733]
[1779667731683,34.39,77106.94,0.0,-0.25533,0.00013,23.65515]
[1779667733699,34.39,77102.53,0.0,-0.25589,0.00013,23.68105]
[1779667734529,34.39,77096.41,0.0,-0.25668,0.00013,23.71691]
[1779667739741,34.4,77097.12,0.0,-0.2566,0.00013,23.7133]
[1779667742877,34.4,77096.85,0.0,-0.25663,0.00013,23.71507]
[1779667742937,34.4,77096.85,0.0,-0.25663,0.00013,23.71507]
[1779667747974,34.4,77093.8,0.0,-0.25704,0.00013,23.73339]
[1779667750955,34.4,77093.94,0.0,-0.25702,0.00013,23.73274]
[1779667751076,34.4,77093.94,0.0,-0.25702,0.00013,23.73274]
[1779667751113,34.4,77092.97,0.0,-0.25715,0.00013,23.73846]
[1779667755192,34.4,77102.35,0.0,-0.25596,0.00013,23.68425]
[1779667760875,34.4,77107.15,0.0,-0.25537,0.00013,23.65703]
[1779667766930,34.41,77108.22,0.0,-0.25526,0.00013,23.65195]
[1779667768420,34.41,77108.22,0.0,-0.25526,0.00013,23.65195]
[1779667769330,34.41,77107.13,0.0,-0.2554,0.00013,23.65868]
[1779667770697,34.41,77117.32,0.0,-0.25412,0.00013,23.59952]
[1779667770707,34.41,77117.32,0.0,-0.25412,0.00013,23.59952]
[1779667770721,34.41,77117.32,0.0,-0.25412,0.00013,23.59952]
[1779667771629,34.41,77117.32,0.0,-0.2541,0.00013,23.59618]
[1779667776716,34.41,77122.65,0.0,-0.25344,0.00013,23.56569]
[1779667781743,34.42,77119.38,0.0,-0.25387,0.00013,23.58559]
[1779667783054,34.42,77120.22,0.0,-0.25377,0.00013,23.58079]
[1779667783648,34.42,77120.31,0.0,-0.25376,0.00013,23.5804]
[1779667788685,34.42,77120.84,0.0,-0.2537,0.00013,23.57795]
[1779667788652,34.42,77110.6,0.0,-0.255,0.00013,23.63801]
[1779667789213,34.42,77110.6,0.0,-0.255,0.00013,23.63801]
[1779667789635,34.42,77112.12,0.0,-0.25481,0.00013,23.62928]
[1779667794653,34.42,77107.96,0.0,-0.25535,0.00013,23.6542]
[1779667799659,34.42,77106.85,0.0,-0.25551,0.00013,23.66119]
[1779667800842,34.42,77114.49,0.0,-0.25454,0.00013,23.61682]
[1779667800856,34.42,77114.49,0.0,-0.25454,0.00013,23.61682]
[1779667803589,34.43,77118.87,0.0,-0.25399,0.00013,23.59127]
[1779667803626,34.43,77118.87,0.0,-0.25399,0.00013,23.59127]
[1779667803697,34.43,77114.67,0.0,-0.25452,0.00013,23.61596]
[1779667807543,34.43,77128.4,0.0,-0.2528,0.00013,23.53615]
[1779667813258,34.43,77123.13,0.0,-0.25349,0.00013,23.56839]
[1779667818294,34.44,77124.3,0.0,-0.25337,0.00013,23.56244]
[1779667823335,34.44,77127.75,0.0,-0.25295,0.00013,23.54321]
[1779667828372,34.44,77123.27,0.0,-0.25354,0.00013,23.57047]
[1779667833409,34.45,77136.45,0.0,-0.25187,0.00013,23.49039]
[1779667838445,34.45,77131.89,0.0,-0.25247,0.00013,23.51828]
[1779667843480,34.45,77128.95,0.0,-0.25286,0.00013,23.53652]
[1779667848544,34.46,77127.03,0.0,-0.25311,0.00013,23.54847]
[1779667848597,34.46,77138.13,0.0,-0.25172,0.00013,23.48339]
[1779667853553,34.46,77144.83,0.0,-0.2509,0.00013,23.44502]
[1779667858586,34.46,77147.48,0.0,-0.2506,0.00013,23.43079]
[1779667862620,34.47,77136.55,0.0,-0.25199,0.00013,23.49632]
[1779667867656,34.47,77129.61,0.0,-0.25289,0.00013,23.53818]
[1779667871455,34.47,77121.36,0.0,-0.25394,0.00013,23.58703]
[1779667871493,34.47,77121.36,0.0,-0.25394,0.00013,23.58703]
[1779667871628,34.47,77121.36,0.0,-0.25394,0.00013,23.58703]
[1779667871659,34.47,77121.36,0.0,-0.25394,0.00013,23.58703]
[1779667871761,34.47,77096.06,0.0,-0.25715,0.00013,23.73445]
[1779667873389,34.47,77096.06,0.0,-0.25715,0.00013,23.7345]
[1779667873697,34.47,77095.45,0.0,-0.25722,0.00013,23.73803]
[1779667877481,34.47,77093.0,0.0,-0.25754,0.00013,23.75217]
[1779667877724,34.47,77097.8,0.0,-0.25692,0.00013,23.72434]
[1779667878148,34.47,77097.8,0.0,-0.25692,0.00013,23.72434]
[1779667878167,34.47,77097.8,0.0,-0.25692,0.00013,23.72434]
[1779667879553,34.47,77100.41,0.0,-0.25659,0.00013,23.70921]
[1779667879739,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667879949,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667879959,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880264,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880288,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880309,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880346,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880353,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880375,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880516,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880537,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880557,34.47,77100.66,0.0,-0.25656,0.00013,23.70779]
[1779667880753,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667880895,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667880919,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667881041,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667881068,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667881273,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667881289,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667881314,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667881406,34.47,77100.3,0.0,-0.25661,0.00013,23.7099]
[1779667881758,34.47,77098.89,0.0,-0.25679,0.00013,23.71811]
[1779667883616,34.47,77104.72,0.0,-0.25605,0.00013,23.68427]
[1779667883773,34.47,77105.74,0.0,-0.25592,0.00013,23.6784]
[1779667888808,34.48,77097.98,0.0,-0.25691,0.00013,23.72364]
[1779667893843,34.48,77098.92,0.0,-0.25677,0.00013,23.71475]
[1779667898877,34.48,77102.27,0.0,-0.25635,0.00013,23.69552]
[1779667904779,34.48,77102.51,0.0,-0.25632,0.00013,23.6943]
[1779667911787,34.48,77096.19,0.0,-0.25713,0.00013,23.73109]
[1779667922041,34.48,77092.41,0.0,-0.25761,0.00013,23.75293]
[1779667927076,34.48,77094.01,0.0,-0.2574,0.00013,23.74362]
[1779667932110,34.48,77098.98,0.0,-0.25677,0.00013,23.71491]
[1779667939436,34.48,77093.16,0.0,-0.25751,0.00013,23.74867]
[1779667939466,34.48,77093.16,0.0,-0.25751,0.00013,23.74867]
[1779667939537,34.48,77093.16,0.0,-0.25751,0.00013,23.74867]
[1779667940480,34.48,77093.1,0.0,-0.25752,0.00013,23.74897]
[1779667940492,34.48,77093.1,0.0,-0.25752,0.00013,23.74897]
[1779667940650,34.48,77087.65,0.0,-0.25821,0.00013,23.78046]
[1779667942503,34.48,77087.65,0.0,-0.25821,0.00013,23.78043]
[1779667942532,34.48,77087.65,0.0,-0.25821,0.00013,23.78043]
[1779667944529,34.48,77088.71,0.0,-0.25808,0.00013,23.77419]
[1779667944551,34.48,77088.71,0.0,-0.25808,0.00013,23.77419]
[1779667944574,34.48,77088.71,0.0,-0.25808,0.00013,23.77419]
[1779667946603,34.48,77089.12,0.0,-0.25802,0.00013,23.7717]
[1779667946697,34.48,77089.1,0.0,-0.25802,0.00013,23.77175]
[1779667952258,34.47,77089.49,0.0,-0.25794,0.00013,23.76563]
[1779667957297,34.47,77086.78,0.0,-0.25828,0.00013,23.78099]
[1779667962331,34.47,77090.09,0.0,-0.25786,0.00013,23.76162]
[1779667967367,34.47,77087.84,0.0,-0.25814,0.00013,23.77443]
[1779667971132,34.47,77086.54,0.0,-0.2583,0.00013,23.78181]
[1779667971175,34.47,77086.54,0.0,-0.2583,0.00013,23.78181]
[1779667973287,34.47,77094.83,0.0,-0.25724,0.00013,23.73378]
[1779667973316,34.47,77094.83,0.0,-0.25724,0.00013,23.73378]
[1779667973409,34.47,77094.82,0.0,-0.25724,0.00013,23.73384]
[1779667978450,34.47,77103.5,0.0,-0.25614,0.00013,23.68356]
[1779667983486,34.47,77098.05,0.0,-0.25684,0.00013,23.71533]
[1779667988520,34.47,77095.44,0.0,-0.25717,0.00013,23.7306]
[1779667993556,34.47,77089.95,0.0,-0.25787,0.00013,23.76239]
[1779667998641,34.47,77090.92,0.0,-0.25775,0.00013,23.7567]
[1779668000622,34.47,77116.25,0.0,-0.25453,0.00013,23.60943]
[1779668001628,34.47,77116.43,0.0,-0.25451,0.00013,23.60852]
[1779668006663,34.47,77111.22,0.0,-0.25518,0.00013,23.63956]
[1779668011699,34.48,77110.74,0.0,-0.25524,0.00013,23.63947]
[1779668015105,34.48,77111.29,0.0,-0.25517,0.00013,23.63661]
[1779668015119,34.48,77111.29,0.0,-0.25517,0.00013,23.63661]
[1779668016346,34.48,77111.3,0.0,-0.25517,0.00013,23.63664]
[1779668016354,34.48,77111.3,0.0,-0.25517,0.00013,23.63664]
[1779668016364,34.48,77111.3,0.0,-0.25518,0.00013,23.63674]
[1779668021769,34.48,77110.75,0.0,-0.25526,0.00013,23.64041]
[1779668026805,34.48,77109.01,0.0,-0.25549,0.00013,23.65104]
[1779668030833,34.48,77119.27,0.0,-0.2542,0.00013,23.59163]
[1779668035869,34.49,77116.54,0.0,-0.25455,0.00013,23.60813]
[1779668040902,34.49,77123.57,0.0,-0.25368,0.00013,23.56762]
[1779668045937,34.49,77125.24,0.0,-0.25348,0.00013,23.55847]
[1779668051979,34.49,77119.69,0.0,-0.25419,0.00013,23.59158]
[1779668057380,34.49,77114.85,0.0,-0.25481,0.00013,23.62028]
[1779668063690,34.49,77117.38,0.0,-0.2545,0.00013,23.60586]
[1779668070114,34.5,77122.04,0.0,-0.25393,0.00013,23.57933]
[1779668075151,34.5,77124.65,0.0,-0.25359,0.00013,23.56105]
[1779668080186,34.5,77125.71,0.0,-0.25346,0.00013,23.55533]
[1779668085220,34.5,77125.71,0.0,-0.25347,0.00013,23.55581]
[1779668090256,34.5,77127.11,0.0,-0.25331,0.00013,23.54807]
[1779668095292,34.51,77127.98,0.0,-0.2532,0.00013,23.54338]
[1779668100328,34.51,77130.22,0.0,-0.25293,0.00013,23.53067]
[1779668105507,34.51,77128.34,0.0,-0.25318,0.00013,23.54211]
[1779668110572,34.51,77129.65,0.0,-0.25302,0.00013,23.5349]
[1779668116657,34.51,77135.21,0.0,-0.25233,0.00013,23.50293]
[1779668122484,34.52,77136.94,0.0,-0.25214,0.00013,23.49379]
[1779668127768,34.52,77136.57,0.0,-0.25219,0.00013,23.49651]
[1779668130101,34.52,77144.53,0.0,-0.2512,0.00013,23.45015]
[1779668130116,34.52,77144.53,0.0,-0.2512,0.00013,23.45015]
[1779668130170,34.52,77144.53,0.0,-0.2512,0.00013,23.45015]
[1779668130192,34.52,77144.53,0.0,-0.2512,0.00013,23.45015]
[1779668130542,34.52,77146.12,0.0,-0.25101,0.00013,23.44098]
[1779668131550,34.52,77129.29,0.0,-0.25311,0.00013,23.53651]
[1779668135815,34.52,77127.96,0.0,-0.25328,0.00013,23.54456]
[1779668135846,34.52,77127.96,0.0,-0.25328,0.00013,23.54456]
[1779668137521,34.52,77116.76,0.0,-0.2547,0.00013,23.61012]
[1779668137529,34.52,77116.76,0.0,-0.2547,0.00013,23.61012]
[1779668137946,34.52,77116.73,0.0,-0.2547,0.00013,23.61036]
[1779668139570,34.52,77116.73,0.0,-0.2547,0.00013,23.61039]
[1779668139586,34.52,77116.73,0.0,-0.2547,0.00013,23.61039]
[1779668146081,34.52,77114.69,0.0,-0.25496,0.00013,23.62253]
[1779668151172,34.52,77124.46,0.0,-0.25374,0.00013,23.56595]
[1779668158250,34.53,77118.76,0.0,-0.25447,0.00013,23.5999]
[1779668163381,34.53,77127.85,0.0,-0.25334,0.00013,23.54731]
[1779668168819,34.53,77124.54,0.0,-0.25377,0.00013,23.56762]
[1779668174107,34.53,77133.34,0.0,-0.25268,0.00013,23.51668]
[1779668178170,34.54,77133.57,0.0,-0.25266,0.00013,23.51618]
[1779668178200,34.54,77133.57,0.0,-0.25266,0.00013,23.51618]
[1779668178611,34.54,77133.57,0.0,-0.25266,0.00013,23.51618]
[1779668179114,34.54,77139.36,0.0,-0.25194,0.00013,23.48239]
[1779668184134,34.54,77142.38,0.0,-0.25158,0.00013,23.46543]
[1779668189134,34.54,77140.87,0.0,-0.25179,0.00013,23.47541]
[1779668194152,34.55,77148.43,0.0,-0.25084,0.00013,23.42841]
[1779668197100,34.55,77125.97,0.0,-0.25367,0.00013,23.5608]
[1779668198121,34.55,77114.45,0.0,-0.25513,0.00013,23.62812]
[1779668199146,34.55,77116.44,0.0,-0.25488,0.00013,23.61667]
[1779668204170,34.55,77121.56,0.0,-0.25424,0.00013,23.58711]
[1779668209184,34.55,77119.23,0.0,-0.25455,0.00013,23.60122]
[1779668214207,34.55,77121.6,0.0,-0.25425,0.00013,23.58774]
[1779668219210,34.56,77122.24,0.0,-0.25418,0.00013,23.58429]
[1779668223551,34.56,77123.96,0.0,-0.25397,0.00013,23.57448]
[1779668223583,34.56,77123.96,0.0,-0.25397,0.00013,23.57448]
[1779668223742,34.56,77123.96,0.0,-0.25397,0.00013,23.57448]
[1779668223747,34.56,77123.96,0.0,-0.25397,0.00013,23.57448]
[1779668223772,34.56,77118.01,0.0,-0.25472,0.00013,23.60921]
[1779668225799,34.56,77118.01,0.0,-0.25472,0.00013,23.60921]
[1779668225805,34.56,77118.01,0.0,-0.25472,0.00013,23.60921]
[1779668225878,34.56,77107.18,0.0,-0.25609,0.00013,23.67219]
[1779668232018,34.56,77106.01,0.0,-0.25624,0.00013,23.67919]
[1779668237309,34.56,77104.09,0.0,-0.25649,0.00013,23.69061]
[1779668239947,34.56,77092.69,0.0,-0.25794,0.00013,23.75643]
[1779668240221,34.56,77092.69,0.0,-0.25794,0.00013,23.75643]
[1779668240329,34.56,77092.69,0.0,-0.25794,0.00013,23.75639]
[1779668245364,34.56,77094.88,0.0,-0.25765,0.00013,23.74358]
[1779668250399,34.56,77093.95,0.0,-0.25777,0.00013,23.74872]
[1779668255434,34.56,77095.76,0.0,-0.25751,0.00013,23.73459]
[1779668260470,34.56,77095.58,0.0,-0.25753,0.00013,23.7354]
[1779668264909,34.55,77084.05,0.0,-0.25899,0.00013,23.80156]
[1779668269373,34.55,77082.44,0.0,-0.25919,0.00013,23.8104]
[1779668269399,34.55,77082.44,0.0,-0.25919,0.00013,23.8104]
[1779668270960,34.55,77081.74,0.0,-0.25928,0.00013,23.81431]
[1779668270965,34.55,77081.74,0.0,-0.25928,0.00013,23.81431]
[1779668270978,34.55,77080.2,0.0,-0.25947,0.00013,23.82305]
[1779668272441,34.55,77080.2,0.0,-0.25947,0.00013,23.82294]
[1779668272453,34.55,77080.2,0.0,-0.25947,0.00013,23.82294]
[1779668280662,34.55,77079.54,0.0,-0.25953,0.00013,23.82576]
[1779668282393,34.55,77086.52,0.0,-0.25864,0.00013,23.78546]
[1779668282418,34.55,77086.52,0.0,-0.25864,0.00013,23.78546]
[1779668282809,34.55,77086.52,0.0,-0.25864,0.00013,23.78546]
[1779668282845,34.55,77097.09,0.0,-0.25729,0.00013,23.72444]
[1779668285585,34.55,77102.36,0.0,-0.25662,0.00013,23.69375]
[1779668285625,34.55,77102.36,0.0,-0.25662,0.00013,23.69375]
[1779668285734,34.55,77117.9,0.0,-0.25465,0.00013,23.60347]
[1779668289428,34.55,77121.46,0.0,-0.2542,0.00013,23.5828]
[1779668289678,34.55,77121.46,0.0,-0.25421,0.00013,23.58286]
[1779668294715,34.55,77110.0,0.0,-0.25566,0.00013,23.64995]
[1779668299754,34.55,77110.15,0.0,-0.25564,0.00013,23.64908]
[1779668301091,34.55,77121.91,0.0,-0.25416,0.00013,23.58065]
[1779668303783,34.55,77099.35,0.0,-0.25702,0.00013,23.71183]
[1779668308817,34.55,77100.05,0.0,-0.25692,0.00013,23.7075]
[1779668313853,34.55,77103.03,0.0,-0.25652,0.00013,23.6866]
[1779668319220,34.55,77102.05,0.0,-0.25664,0.00013,23.69216]
[1779668324929,34.55,77103.08,0.0,-0.25651,0.00013,23.68606]
[1779668329965,34.55,77110.58,0.0,-0.25556,0.00013,23.64257]
[1779668335000,34.55,77103.44,0.0,-0.25646,0.00013,23.68405]
[1779668340035,34.55,77101.08,0.0,-0.25676,0.00013,23.69771]
[1779668343061,34.55,77088.57,0.0,-0.25835,0.00013,23.76996]
[1779668348095,34.55,77090.28,0.0,-0.25813,0.00013,23.75999]
[1779668354137,34.55,77091.77,0.0,-0.25794,0.00013,23.75122]
[1779668359173,34.55,77095.74,0.0,-0.25743,0.00013,23.72814]
[1779668364208,34.54,77099.11,0.0,-0.257,0.00013,23.7086]
[1779668369245,34.55,77099.59,0.0,-0.25694,0.00013,23.70585]
[1779668375284,34.55,77098.07,0.0,-0.25711,0.00013,23.71122]
[1779668380320,34.55,77098.04,0.0,-0.25712,0.00013,23.71146]
[1779668385355,34.55,77096.24,0.0,-0.25735,0.00013,23.72193]
[1779668390390,34.55,77096.26,0.0,-0.25735,0.00013,23.72183]
[1779668395424,34.55,77096.93,0.0,-0.25726,0.00013,23.71803]
[1779668401332,34.55,77097.09,0.0,-0.25724,0.00013,23.71717]
[1779668402812,34.55,77106.84,0.0,-0.25601,0.00013,23.66075]
[1779668402899,34.55,77119.56,0.0,-0.2544,0.00013,23.58688]
[1779668407899,34.55,77118.04,0.0,-0.25461,0.00013,23.59651]
[1779668412944,34.55,77116.5,0.0,-0.25482,0.00013,23.60604]
[1779668412959,34.55,77103.01,0.0,-0.25653,0.00013,23.68449]
[1779668417513,34.55,77097.18,0.0,-0.25727,0.00013,23.71834]
[1779668417595,34.55,77092.45,0.0,-0.25787,0.00013,23.74566]
[1779668422614,34.55,77091.07,0.0,-0.25804,0.00013,23.75345]
[1779668428296,34.55,77099.01,0.0,-0.25703,0.00013,23.70752]
[1779668428362,34.55,77088.12,0.0,-0.25842,0.00013,23.77034]
[1779668429165,34.55,77088.12,0.0,-0.25842,0.00013,23.77034]
[1779668429252,34.55,77078.47,0.0,-0.25964,0.00013,23.82574]
[1779668430427,34.55,77076.4,0.0,-0.25991,0.00013,23.83757]
[1779668430673,34.55,77076.4,0.0,-0.25991,0.00013,23.83748]
[1779668433349,34.55,77066.26,0.0,-0.26118,0.00013,23.89179]
[1779668438727,34.55,77068.78,0.0,-0.26083,0.00013,23.87647]
[1779668443764,34.54,77069.02,0.0,-0.26079,0.00013,23.87437]
[1779668448796,34.54,77070.17,0.0,-0.26063,0.00013,23.86728]
[1779668453830,34.54,77071.22,0.0,-0.26049,0.00013,23.86085]
[1779668458865,34.54,77069.76,0.0,-0.26066,0.00013,23.86874]
[1779668464909,34.54,77065.98,0.0,-0.26114,0.00013,23.88978]
[1779668470286,34.53,77069.12,0.0,-0.26072,0.00013,23.87136]
[1779668474056,34.53,77078.82,0.0,-0.25948,0.00013,23.81548]
[1779668479087,34.53,77082.8,0.0,-0.25896,0.00013,23.79228]
[1779668485053,34.53,77086.97,0.0,-0.25842,0.00013,23.76781]
[1779668490426,34.53,77086.96,0.0,-0.25842,0.00013,23.76749]
[1779668496317,34.53,77091.37,0.0,-0.25782,0.00013,23.73819]
[1779668497496,34.53,77091.89,0.0,-0.25776,0.00013,23.73506]
[1779668497514,34.53,77091.89,0.0,-0.25776,0.00013,23.73506]
[1779668498909,34.53,77090.9,0.0,-0.25788,0.00013,23.74072]
[1779668499151,34.53,77090.9,0.0,-0.25788,0.00013,23.74066]
[1779668501180,34.53,77072.61,0.0,-0.26021,0.00013,23.84571]
[1779668503041,34.53,77072.75,0.0,-0.26019,0.00013,23.84483]
[1779668503189,34.53,77068.21,0.0,-0.26077,0.00013,23.87073]
[1779668508224,34.52,77062.56,0.0,-0.26148,0.00013,23.9024]
[1779668513260,34.52,77060.11,0.0,-0.26178,0.00013,23.91569]
[1779668518313,34.52,77062.58,0.0,-0.26145,0.00013,23.90092]
[1779668518517,34.52,77062.58,0.0,-0.26145,0.00013,23.90092]
[1779668518548,34.52,77062.58,0.0,-0.26145,0.00013,23.90092]
[1779668519502,34.52,77062.58,0.0,-0.26145,0.00013,23.90092]
[1779668519507,34.52,77062.58,0.0,-0.26145,0.00013,23.90092]
[1779668520309,34.52,77061.51,0.0,-0.26158,0.00013,23.9068]
[1779668521506,34.52,77061.51,0.0,-0.26158,0.00013,23.9068]
[1779668521536,34.52,77061.2,0.0,-0.26162,0.00013,23.90844]
[1779668527358,34.51,77060.66,0.0,-0.26167,0.00013,23.91084]
[1779668532393,34.51,77068.69,0.0,-0.26063,0.00013,23.86451]
[1779668537428,34.51,77065.58,0.0,-0.26102,0.00013,23.88172]
[1779668541455,34.51,77056.22,0.0,-0.26221,0.00013,23.93466]
[1779668546492,34.51,77054.93,0.0,-0.26237,0.00013,23.94157]
[1779668547982,34.51,77054.85,0.0,-0.26238,0.00013,23.94193]
[1779668547996,34.51,77054.85,0.0,-0.26238,0.00013,23.94193]
[1779668548243,34.51,77054.85,0.0,-0.26238,0.00013,23.94193]
[1779668548506,34.51,77057.29,0.0,-0.26206,0.00013,23.92794]
[1779668553541,34.5,77061.5,0.0,-0.26149,0.00013,23.89991]
[1779668558581,34.5,77076.87,0.0,-0.25951,0.00013,23.81143]
[1779668568144,34.5,77079.62,0.0,-0.25916,0.00013,23.79545]
[1779668572005,34.5,77083.95,0.0,-0.2586,0.00013,23.77022]
[1779668572040,34.5,77083.95,0.0,-0.2586,0.00013,23.77022]
[1779668572846,34.5,77083.95,0.0,-0.2586,0.00013,23.77018]
[1779668572976,34.5,77083.95,0.0,-0.25859,0.00013,23.77013]
[1779668578672,34.5,77086.24,0.0,-0.2583,0.00013,23.75669]
[1779668583758,34.5,77088.22,0.0,-0.25804,0.00013,23.74495]
[1779668588792,34.5,77088.53,0.0,-0.25799,0.00013,23.74284]
[1779668593829,34.5,77095.81,0.0,-0.25706,0.00013,23.70053]
[1779668599875,34.5,77097.3,0.0,-0.25687,0.00013,23.69183]
[1779668603545,34.5,77097.76,0.0,-0.25681,0.00013,23.68916]
[1779668603609,34.5,77130.09,0.0,-0.25272,0.00013,23.50067]
[1779668603761,34.5,77130.09,0.0,-0.25272,0.00013,23.50067]
[1779668603942,34.5,77130.09,0.0,-0.25272,0.00013,23.50067]
[1779668603988,34.5,77130.09,0.0,-0.25272,0.00013,23.50067]
[1779668604180,34.5,77130.09,0.0,-0.25272,0.00013,23.50067]
[1779668604318,34.5,77130.09,0.0,-0.25272,0.00013,23.50067]
[1779668604462,34.5,77147.79,0.0,-0.25049,0.00013,23.39647]
[1779668604924,34.5,77147.79,0.0,-0.2505,0.00013,23.3965]
[1779668605740,34.5,77147.79,0.0,-0.2505,0.00013,23.3965]
[1779668606576,34.5,77152.92,0.0,-0.24986,0.00013,23.36633]
[1779668607831,34.5,77151.66,0.0,-0.25002,0.00013,23.37396]
[1779668608602,34.5,77149.65,0.0,-0.25026,0.00013,23.38554]
[1779668609849,34.5,77145.75,0.0,-0.25075,0.00013,23.40826]
[1779668609959,34.49,77145.45,0.0,-0.25078,0.00013,23.40972]
[1779668614995,34.49,77145.36,0.0,-0.25074,0.00013,23.40522]
[1779668620034,34.48,77140.12,0.0,-0.25136,0.00013,23.43461]
[1779668623328,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623352,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623454,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623462,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623469,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623475,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623498,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623580,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623601,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623614,34.48,77141.5,0.0,-0.25118,0.00013,23.42588]
[1779668623555,34.48,77142.47,0.0,-0.25105,0.00013,23.41986]
[1779668623706,34.48,77142.47,0.0,-0.25105,0.00013,23.41986]
[1779668623732,34.48,77142.47,0.0,-0.25105,0.00013,23.41986]
[1779668624060,34.48,77142.47,0.0,-0.25104,0.00013,23.41957]
[1779668626008,34.48,77143.02,0.0,-0.25097,0.00013,23.41603]
[1779668626016,34.48,77143.02,0.0,-0.25097,0.00013,23.41603]
[1779668626089,34.48,77140.24,0.0,-0.25131,0.00013,23.43212]
[1779668631419,34.48,77145.17,0.0,-0.25068,0.00013,23.40265]
[1779668637149,34.47,77143.63,0.0,-0.25085,0.00013,23.41045]
[1779668642184,34.47,77144.76,0.0,-0.25069,0.00013,23.40273]
[1779668646507,34.47,77164.76,0.0,-0.24819,0.00012,23.28459]
[1779668648232,34.47,77173.91,0.0,-0.24704,0.00012,23.22957]
[1779668651568,34.47,77158.65,0.0,-0.24893,0.00013,23.31979]
[1779668653284,34.46,77145.85,0.0,-0.25053,0.00013,23.39504]
[1779668658310,34.46,77145.25,0.0,-0.25058,0.00013,23.3973]
[1779668663357,34.46,77136.04,0.0,-0.25171,0.00013,23.45059]
[1779668666609,34.46,77134.96,0.0,-0.25186,0.00013,23.45749]
[1779668666634,34.46,77134.96,0.0,-0.25186,0.00013,23.45749]
[1779668667333,34.46,77134.96,0.0,-0.25186,0.00013,23.45765]
[1779668669442,34.46,77135.41,0.0,-0.25181,0.00013,23.4553]
[1779668669668,34.46,77135.63,0.0,-0.25179,0.00013,23.45416]
[1779668675421,34.46,77134.42,0.0,-0.25194,0.00013,23.45866]
[1779668680458,34.47,77138.2,0.0,-0.25148,0.00013,23.43713]
[1779668685492,34.47,77141.07,0.0,-0.25113,0.00013,23.42104]
[1779668687509,34.47,77129.68,0.0,-0.25257,0.00013,23.4884]
[1779668692542,34.47,77127.0,0.0,-0.25292,0.00013,23.50465]
[1779668696677,34.47,77145.83,0.0,-0.25056,0.00013,23.39441]
[1779668698586,34.48,77157.18,0.0,-0.24915,0.00013,23.3276]
[1779668703619,34.47,77168.39,0.0,-0.24773,0.00012,23.25999]
[1779668705635,34.47,77179.26,0.0,-0.24637,0.00012,23.19484]
[1779668706322,34.47,77179.26,0.0,-0.24637,0.00012,23.19484]
[1779668706347,34.47,77179.26,0.0,-0.24637,0.00012,23.19484]
[1779668706425,34.47,77179.26,0.0,-0.24637,0.00012,23.19484]
[1779668706641,34.47,77180.15,0.0,-0.24625,0.00012,23.18939]
[1779668711676,34.47,77174.39,0.0,-0.24696,0.00012,23.22309]
[1779668714027,34.47,77173.36,0.0,-0.24708,0.00012,23.22896]
[1779668714058,34.47,77173.36,0.0,-0.24708,0.00012,23.22896]
[1779668714585,34.47,77173.36,0.0,-0.24708,0.00012,23.22896]
[1779668714699,34.47,77171.68,0.0,-0.24729,0.00012,23.23884]
[1779668716713,34.47,77161.64,0.0,-0.24853,0.00012,23.29815]
[1779668719732,34.46,77149.78,0.0,-0.25,0.00013,23.36774]
[1779668722755,34.46,77140.13,0.0,-0.2512,0.00013,23.42409]
[1779668722859,34.46,77140.13,0.0,-0.2512,0.00013,23.42409]
[1779668723211,34.46,77140.13,0.0,-0.2512,0.00013,23.42409]
[1779668723225,34.46,77140.13,0.0,-0.2512,0.00013,23.42409]
[1779668723765,34.46,77140.92,0.0,-0.2511,0.00013,23.41962]
[1779668724768,34.46,77127.88,0.0,-0.25275,0.00013,23.49655]
[1779668726951,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668726979,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668726990,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668727070,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668727107,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668727358,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668727401,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668727562,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668727580,34.46,77128.98,0.0,-0.25261,0.00013,23.49019]
[1779668727782,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668727817,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668727982,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668727997,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668728208,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668728236,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668728412,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668728439,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668728450,34.46,77128.11,0.0,-0.25273,0.00013,23.49552]
[1779668728749,34.46,77128.34,0.0,-0.2527,0.00013,23.49427]
[1779668731230,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731262,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731436,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731468,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731668,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731704,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731730,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731763,34.46,77125.98,0.0,-0.253,0.00013,23.50822]
[1779668731738,34.46,77131.87,0.0,-0.25224,0.00013,23.47031]
[1779668733082,34.46,77131.84,0.0,-0.25225,0.00013,23.4706]
[1779668733093,34.47,77131.36,0.0,-0.25231,0.00013,23.47353]
[1779668738866,34.47,77127.53,0.0,-0.2528,0.00013,23.49662]
[1779668743900,34.47,77128.7,0.0,-0.25266,0.00013,23.49014]
[1779668748913,34.47,77122.89,0.0,-0.25341,0.00013,23.52478]
[1779668754989,34.47,77126.01,0.0,-0.25303,0.00013,23.5074]
[1779668760041,34.48,77125.74,0.0,-0.25308,0.00013,23.50964]
[1779668763377,34.48,77120.91,0.0,-0.2537,0.00013,23.53816]
[1779668763402,34.48,77120.91,0.0,-0.2537,0.00013,23.53816]
[1779668763888,34.48,77122.06,0.0,-0.25355,0.00013,23.53152]
[1779668763893,34.48,77122.06,0.0,-0.25355,0.00013,23.53152]
[1779668764201,34.48,77121.93,0.0,-0.25357,0.00013,23.53237]
[1779668765586,34.48,77121.93,0.0,-0.25357,0.00013,23.53237]
[1779668765624,34.48,77121.93,0.0,-0.25357,0.00013,23.53237]
[1779668772272,34.48,77130.1,0.0,-0.25256,0.00013,23.48527]
[1779668774667,34.48,77119.36,0.0,-0.25392,0.00013,23.5486]
[1779668775389,34.48,77107.22,0.0,-0.25546,0.00013,23.61957]
[1779668777153,34.48,77106.71,0.0,-0.25553,0.00013,23.62268]
[1779668782535,34.48,77112.86,0.0,-0.25476,0.00013,23.58721]
[1779668789237,34.49,77118.62,0.0,-0.25404,0.00013,23.55433]
[1779668794273,34.49,77120.67,0.0,-0.25377,0.00013,23.53929]
[1779668795788,34.49,77132.61,0.0,-0.25227,0.00013,23.46939]
[1779668801321,34.49,77133.24,0.0,-0.25221,0.00013,23.46654]
[1779668803361,34.49,77133.35,0.0,-0.25219,0.00013,23.46605]
[1779668803819,34.49,77139.14,0.0,-0.25147,0.00013,23.43216]
[1779668804994,34.49,77139.14,0.0,-0.25147,0.00013,23.43232]
[1779668805104,34.49,77139.14,0.0,-0.25147,0.00013,23.43232]
[1779668805114,34.49,77139.14,0.0,-0.25147,0.00013,23.43232]
[1779668805349,34.49,77135.86,0.0,-0.25189,0.00013,23.45181]
[1779668810385,34.5,77133.36,0.0,-0.25222,0.00013,23.46707]
[1779668815419,34.5,77131.82,0.0,-0.25242,0.00013,23.47663]
[1779668820426,34.5,77132.92,0.0,-0.25229,0.00013,23.47037]
[1779668820456,34.5,77132.92,0.0,-0.25229,0.00013,23.47067]
[1779668821548,34.5,77132.92,0.0,-0.25229,0.00013,23.47067]
[1779668821628,34.5,77120.23,0.0,-0.25389,0.00013,23.54512]
[1779668823482,34.5,77120.93,0.0,-0.2538,0.00013,23.54071]
[1779668823626,34.5,77120.93,0.0,-0.2538,0.00013,23.54071]
[1779668823697,34.5,77120.93,0.0,-0.2538,0.00013,23.54071]
[1779668823797,34.5,77120.93,0.0,-0.2538,0.00013,23.54078]
[1779668825526,34.5,77120.93,0.0,-0.2538,0.00013,23.54086]
[1779668825747,34.5,77120.93,0.0,-0.2538,0.00013,23.54086]
[1779668825755,34.5,77121.91,0.0,-0.25368,0.00013,23.5352]
[1779668827564,34.5,77121.91,0.0,-0.25368,0.00013,23.53528]
[1779668827765,34.5,77121.91,0.0,-0.25368,0.00013,23.53528]
[1779668827777,34.5,77121.91,0.0,-0.25368,0.00013,23.53528]
[1779668828036,34.5,77122.1,0.0,-0.25366,0.00013,23.53424]
[1779668829622,34.5,77122.1,0.0,-0.25366,0.00013,23.53432]
[1779668829775,34.5,77122.1,0.0,-0.25366,0.00013,23.53432]
[1779668829785,34.5,77122.1,0.0,-0.25366,0.00013,23.53432]
[1779668830073,34.5,77122.29,0.0,-0.25364,0.00013,23.53328]
[1779668831674,34.5,77122.29,0.0,-0.25364,0.00013,23.53335]
[1779668831684,34.5,77122.29,0.0,-0.25364,0.00013,23.53335]
[1779668831697,34.5,77122.29,0.0,-0.25364,0.00013,23.53335]
[1779668831921,34.5,77122.89,0.0,-0.25357,0.00013,23.52991]
[1779668833734,34.5,77122.89,0.0,-0.25357,0.00013,23.52998]
[1779668833896,34.5,77123.54,0.0,-0.25349,0.00013,23.52625]
[1779668833903,34.5,77123.54,0.0,-0.25349,0.00013,23.52625]
[1779668834063,34.5,77123.54,0.0,-0.25349,0.00013,23.52625]
[1779668835808,34.5,77123.54,0.0,-0.25349,0.00013,23.52633]
[1779668835916,34.5,77123.54,0.0,-0.25349,0.00013,23.5264]
[1779668835926,34.5,77123.54,0.0,-0.25349,0.00013,23.5264]
[1779668836079,34.5,77123.54,0.0,-0.25349,0.00013,23.5264]
[1779668837848,34.5,77128.95,0.0,-0.25281,0.00013,23.49478]
[1779668837913,34.5,77131.42,0.0,-0.2525,0.00013,23.4804]
[1779668837921,34.5,77131.42,0.0,-0.2525,0.00013,23.4804]
[1779668838137,34.5,77131.42,0.0,-0.2525,0.00013,23.4804]
[1779668839908,34.5,77132.54,0.0,-0.25236,0.00013,23.47406]
[1779668845635,34.51,77129.9,0.0,-0.25271,0.00013,23.49027]
[1779668850669,34.51,77124.42,0.0,-0.25341,0.00013,23.5228]
[1779668855704,34.51,77122.52,0.0,-0.25364,0.00013,23.53074]
[1779668856395,34.51,77122.52,0.0,-0.25364,0.00013,23.53074]
[1779668856401,34.51,77122.52,0.0,-0.25364,0.00013,23.53074]
[1779668856659,34.51,77122.52,0.0,-0.25364,0.00013,23.53074]
[1779668857049,34.51,77123.16,0.0,-0.25356,0.00013,23.52704]
[1779668857109,34.51,77123.16,0.0,-0.25356,0.00013,23.52704]
[1779668857719,34.51,77123.16,0.0,-0.25356,0.00013,23.5271]
[1779668858725,34.51,77108.27,0.0,-0.25544,0.00013,23.614]
[1779668859495,34.51,77108.27,0.0,-0.25544,0.00013,23.614]
[1779668859549,34.51,77108.27,0.0,-0.25544,0.00013,23.614]
[1779668859607,34.51,77108.27,0.0,-0.25544,0.00013,23.614]
[1779668859631,34.51,77108.27,0.0,-0.25544,0.00013,23.614]
[1779668859853,34.51,77093.99,0.0,-0.25725,0.00013,23.6968]
[1779668860498,34.51,77093.99,0.0,-0.25725,0.00013,23.6968]
[1779668860901,34.51,77093.99,0.0,-0.25725,0.00013,23.6968]
[1779668860740,34.51,77093.99,0.0,-0.25725,0.00013,23.69674]
[1779668862567,34.51,77091.69,0.0,-0.25754,0.00013,23.71001]
[1779668862648,34.51,77091.69,0.0,-0.25754,0.00013,23.71001]
[1779668862763,34.51,77091.69,0.0,-0.25754,0.00013,23.71001]
[1779668862860,34.51,77090.67,0.0,-0.25767,0.00013,23.71586]
[1779668864566,34.51,77090.67,0.0,-0.25767,0.00013,23.71581]
[1779668864681,34.51,77090.67,0.0,-0.25767,0.00013,23.71581]
[1779668864742,34.51,77090.67,0.0,-0.25767,0.00013,23.71581]
[1779668864843,34.51,77090.87,0.0,-0.25765,0.00013,23.71462]
[1779668866627,34.51,77090.87,0.0,-0.25765,0.00013,23.71458]
[1779668866697,34.51,77090.87,0.0,-0.25765,0.00013,23.71458]
[1779668866782,34.51,77088.13,0.0,-0.25799,0.00013,23.73037]
[1779668868674,34.51,77088.19,0.0,-0.25799,0.00013,23.72997]
[1779668868764,34.51,77088.19,0.0,-0.25799,0.00013,23.72997]
[1779668868774,34.51,77088.19,0.0,-0.25799,0.00013,23.72997]
[1779668868923,34.51,77087.64,0.0,-0.25805,0.00013,23.7331]
[1779668870730,34.51,77087.64,0.0,-0.25805,0.00013,23.73306]
[1779668870776,34.51,77087.64,0.0,-0.25805,0.00013,23.73306]
[1779668870782,34.51,77087.64,0.0,-0.25805,0.00013,23.73306]
[1779668870918,34.51,77087.64,0.0,-0.25805,0.00013,23.73306]
[1779668872779,34.51,77082.07,0.0,-0.25876,0.00013,23.76508]
[1779668872788,34.51,77082.07,0.0,-0.25876,0.00013,23.76508]
[1779668872797,34.51,77082.07,0.0,-0.25876,0.00013,23.76508]
[1779668873039,34.51,77082.57,0.0,-0.2587,0.00013,23.76213]
[1779668874826,34.51,77082.57,0.0,-0.2587,0.00013,23.76207]
[1779668874919,34.51,77082.57,0.0,-0.2587,0.00013,23.76207]
[1779668874928,34.51,77081.77,0.0,-0.2588,0.00013,23.76661]
[1779668875181,34.51,77081.77,0.0,-0.2588,0.00013,23.76661]
[1779668876878,34.51,77081.77,0.0,-0.25879,0.00013,23.76654]
[1779668876927,34.51,77081.77,0.0,-0.25879,0.00013,23.76654]
[1779668876935,34.51,77082.6,0.0,-0.25869,0.00013,23.7617]
[1779668877155,34.51,77082.6,0.0,-0.25869,0.00013,23.7617]
[1779668878940,34.51,77082.88,0.0,-0.25865,0.00013,23.75998]
[1779668878976,34.51,77082.88,0.0,-0.25865,0.00013,23.75998]
[1779668878980,34.51,77082.88,0.0,-0.25865,0.00013,23.75998]
[1779668879171,34.51,77082.88,0.0,-0.25865,0.00013,23.75998]
[1779668880989,34.5,77086.8,0.0,-0.25815,0.00013,23.7373]
[1779668881012,34.5,77086.8,0.0,-0.25815,0.00013,23.7373]
[1779668881018,34.5,77086.8,0.0,-0.25815,0.00013,23.7373]
[1779668881419,34.5,77086.8,0.0,-0.25815,0.00013,23.7373]
[1779668883063,34.5,77094.39,0.0,-0.25718,0.00013,23.69341]
[1779668883240,34.5,77094.39,0.0,-0.25718,0.00013,23.69341]
[1779668883902,34.5,77095.5,0.0,-0.25704,0.00013,23.68701]
[1779668887157,34.51,77094.43,0.0,-0.25718,0.00013,23.69336]
[1779668887340,34.51,77094.43,0.0,-0.25718,0.00013,23.69336]
[1779668887930,34.51,77094.67,0.0,-0.25715,0.00013,23.69197]
[1779668889215,34.51,77094.89,0.0,-0.25712,0.00013,23.69069]
[1779668889288,34.51,77095.71,0.0,-0.25702,0.00013,23.68594]
[1779668890091,34.51,77095.71,0.0,-0.25702,0.00013,23.68594]
[1779668890485,34.51,77095.71,0.0,-0.25702,0.00013,23.68594]
[1779668896465,34.5,77099.96,0.0,-0.25647,0.00013,23.66114]
[1779668905052,34.5,77100.07,0.0,-0.25646,0.00013,23.66042]
[1779668910481,34.5,77093.03,0.0,-0.25735,0.00013,23.70111]
[1779668910806,34.5,77093.03,0.0,-0.25735,0.00013,23.70111]
[1779668910897,34.5,77093.03,0.0,-0.25735,0.00013,23.70111]
[1779668911797,34.5,77093.32,0.0,-0.25731,0.00013,23.69939]
[1779668911909,34.5,77093.32,0.0,-0.25731,0.00013,23.69939]
[1779668911981,34.5,77100.44,0.0,-0.25638,0.00013,23.6546]
[1779668912663,34.5,77101.63,0.0,-0.25623,0.00013,23.64769]
[1779668913839,34.5,77101.63,0.0,-0.25623,0.00013,23.64769]
[1779668913858,34.5,77103.35,0.0,-0.25602,0.00013,23.6377]
[1779668913992,34.5,77103.35,0.0,-0.25602,0.00013,23.6377]
[1779668915908,34.5,77103.35,0.0,-0.25602,0.00013,23.63772]
[1779668915976,34.5,77102.5,0.0,-0.25612,0.00013,23.64267]
[1779668916152,34.5,77102.5,0.0,-0.25612,0.00013,23.64267]
[1779668917950,34.5,77102.15,0.0,-0.25617,0.00013,23.64471]
[1779668918009,34.5,77102.15,0.0,-0.25617,0.00013,23.64472]
[1779668918016,34.5,77102.15,0.0,-0.25617,0.00013,23.64472]
[1779668918169,34.5,77102.15,0.0,-0.25617,0.00013,23.64472]
[1779668920008,34.5,77102.37,0.0,-0.25614,0.00013,23.64345]
[1779668920026,34.5,77102.37,0.0,-0.25614,0.00013,23.64345]
[1779668920034,34.5,77102.37,0.0,-0.25614,0.00013,23.64345]
[1779668920268,34.5,77102.37,0.0,-0.25614,0.00013,23.64345]
[1779668920588,34.5,77102.37,0.0,-0.25614,0.00013,23.64345]
[1779668925807,34.5,77100.58,0.0,-0.25637,0.00013,23.65389]
[1779668927849,34.5,77102.18,0.0,-0.25617,0.00013,23.64461]
[1779668927950,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928248,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928365,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928370,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928396,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928407,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928426,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928615,34.5,77116.01,0.0,-0.25441,0.00013,23.56412]
[1779668928645,34.5,77118.18,0.0,-0.25414,0.00013,23.55147]
[1779668930382,34.5,77118.0,0.0,-0.25416,0.00013,23.55262]
[1779668930474,34.5,77118.0,0.0,-0.25416,0.00013,23.55262]
[1779668930663,34.5,77118.0,0.0,-0.25416,0.00013,23.55262]
[1779668930674,34.5,77118.0,0.0,-0.25416,0.00013,23.55262]
[1779668930701,34.51,77120.55,0.0,-0.25384,0.00013,23.53784]
[1779668932363,34.51,77120.55,0.0,-0.25385,0.00013,23.53795]
[1779668932368,34.51,77120.55,0.0,-0.25385,0.00013,23.53795]
[1779668932629,34.51,77120.55,0.0,-0.25385,0.00013,23.53795]
[1779668932689,34.51,77121.84,0.0,-0.25369,0.00013,23.53053]
[1779668938109,34.51,77127.63,0.0,-0.25297,0.00013,23.49719]
[1779668943346,34.51,77128.26,0.0,-0.25291,0.00013,23.49443]
[1779668943809,34.51,77128.26,0.0,-0.25291,0.00013,23.49443]
[1779668944709,34.51,77132.85,0.0,-0.25233,0.00013,23.46767]
[1779668944780,34.51,77132.85,0.0,-0.25233,0.00013,23.46767]
[1779668944785,34.51,77132.85,0.0,-0.25233,0.00013,23.46767]
[1779668944902,34.51,77132.85,0.0,-0.25233,0.00013,23.46767]
[1779668944984,34.51,77143.56,0.0,-0.25099,0.00013,23.40485]
[1779668946731,34.51,77144.12,0.0,-0.25091,0.00013,23.40116]
[1779668952344,34.5,77140.84,0.0,-0.25128,0.00013,23.41858]
[1779668958044,34.5,77138.72,0.0,-0.25151,0.00013,23.42912]
[1779668963805,34.49,77132.71,0.0,-0.25223,0.00013,23.4625]
[1779668969588,34.48,77134.8,0.0,-0.25193,0.00013,23.44845]
[1779668975545,34.48,77134.96,0.0,-0.25184,0.00013,23.44162]
[1779668979101,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668979215,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668979564,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668979571,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668979661,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668979670,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668979929,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668980023,34.48,77135.41,0.0,-0.25177,0.00013,23.43864]
[1779668980001,34.47,77140.14,0.0,-0.25116,0.00013,23.40977]
[1779668985616,34.47,77143.45,0.0,-0.25071,0.00013,23.38847]
[1779668990650,34.46,77136.27,0.0,-0.25158,0.00013,23.42941]
[1779668995684,34.46,77135.74,0.0,-0.25162,0.00013,23.43102]
[1779668996079,34.46,77135.74,0.0,-0.25162,0.00013,23.43102]
[1779668998060,34.45,77137.88,0.0,-0.25134,0.00013,23.41782]
[1779669000503,34.45,77139.48,0.0,-0.25112,0.00013,23.40782]
[1779669000512,34.45,77139.48,0.0,-0.25112,0.00013,23.40782]
[1779669001740,34.45,77139.59,0.0,-0.2511,0.00013,23.4069]
[1779669001926,34.45,77153.33,0.0,-0.24937,0.00013,23.32535]
[1779669002203,34.45,77153.33,0.0,-0.24937,0.00013,23.32535]
[1779669002227,34.45,77153.33,0.0,-0.24937,0.00013,23.32535]
[1779669002734,34.45,77153.33,0.0,-0.24937,0.00013,23.3251]
[1779669003499,34.45,77153.33,0.0,-0.24937,0.00013,23.3251]
[1779669003554,34.45,77153.33,0.0,-0.24937,0.00013,23.3251]
[1779669003565,34.45,77153.33,0.0,-0.24937,0.00013,23.3251]
[1779669003589,34.45,77153.33,0.0,-0.24937,0.00013,23.3251]
[1779669003742,34.45,77155.99,0.0,-0.24903,0.00013,23.30904]
[1779669006345,34.45,77157.06,0.0,-0.24888,0.00013,23.30217]
[1779669011798,34.44,77156.92,0.0,-0.24886,0.00013,23.30112]
[1779669014604,34.44,77158.46,0.0,-0.24866,0.00013,23.29127]
[1779669014957,34.44,77165.09,0.0,-0.24782,0.00012,23.25147]
[1779669016196,34.44,77165.09,0.0,-0.24781,0.00012,23.25112]
[1779669016599,34.44,77165.09,0.0,-0.24781,0.00012,23.25112]
[1779669018011,34.43,77172.29,0.0,-0.24691,0.00012,23.20785]
[1779669018668,34.43,77172.0,0.0,-0.24694,0.00012,23.20931]
[1779669018779,34.43,77172.0,0.0,-0.24694,0.00012,23.20931]
[1779669018867,34.43,77148.59,0.0,-0.24986,0.00013,23.34829]
[1779669020703,34.43,77145.51,0.0,-0.25025,0.00013,23.36634]
[1779669020753,34.43,77145.51,0.0,-0.25025,0.00013,23.36634]
[1779669020864,34.43,77145.51,0.0,-0.25024,0.00013,23.36603]
[1779669022737,34.43,77145.29,0.0,-0.25026,0.00013,23.367]
[1779669022876,34.43,77149.48,0.0,-0.24973,0.00013,23.34186]
[1779669027911,34.42,77146.96,0.0,-0.25001,0.00013,23.3553]
[1779669032945,34.42,77157.03,0.0,-0.2487,0.00013,23.29072]
[1779669038091,34.42,77157.86,0.0,-0.24859,0.00013,23.28521]
[1779669038993,34.42,77170.28,0.0,-0.24703,0.00012,23.21082]
[1779669040262,34.41,77171.0,0.0,-0.24693,0.00012,23.20626]
[1779669041264,34.41,77171.38,0.0,-0.24688,0.00012,23.20375]
[1779669041290,34.41,77171.38,0.0,-0.24688,0.00012,23.20375]
[1779669042017,34.41,77175.24,0.0,-0.24639,0.00012,23.18042]
[1779669042176,34.41,77175.24,0.0,-0.24639,0.00012,23.18042]
[1779669043312,34.41,77184.23,0.0,-0.24527,0.00012,23.12632]
[1779669043330,34.41,77184.23,0.0,-0.24527,0.00012,23.12632]
[1779669043334,34.41,77184.23,0.0,-0.24527,0.00012,23.12632]
[1779669044031,34.41,77184.23,0.0,-0.24527,0.00012,23.12604]
[1779669044188,34.41,77184.23,0.0,-0.24527,0.00012,23.12604]
[1779669044195,34.41,77184.23,0.0,-0.24527,0.00012,23.12604]
[1779669044211,34.41,77184.23,0.0,-0.24527,0.00012,23.12604]
[1779669045044,34.41,77181.47,0.0,-0.2456,0.00012,23.14234]
[1779669045325,34.41,77181.47,0.0,-0.2456,0.00012,23.14234]
[1779669045358,34.41,77181.47,0.0,-0.2456,0.00012,23.14234]
[1779669045379,34.41,77181.47,0.0,-0.2456,0.00012,23.14234]
[1779669045421,34.41,77181.47,0.0,-0.2456,0.00012,23.14234]
[1779669045436,34.41,77181.47,0.0,-0.2456,0.00012,23.14234]
[1779669046051,34.41,77170.76,0.0,-0.24693,0.00012,23.20628]
[1779669047914,34.41,77169.74,0.0,-0.24706,0.00012,23.21212]
[1779669047934,34.41,77169.74,0.0,-0.24706,0.00012,23.21212]
[1779669049480,34.41,77162.12,0.0,-0.248,0.00013,23.25708]
[1779669050075,34.41,77163.9,0.0,-0.24777,0.00013,23.24617]
[1779669055108,34.4,77167.4,0.0,-0.2473,0.00012,23.22384]
[1779669059135,34.4,77180.72,0.0,-0.24562,0.00012,23.14313]
[1779669061778,34.4,77182.11,0.0,-0.24544,0.00012,23.13442]
[1779669061785,34.4,77182.11,0.0,-0.24544,0.00012,23.13442]
[1779669061798,34.4,77182.11,0.0,-0.24544,0.00012,23.13442]
[1779669061925,34.4,77182.11,0.0,-0.24544,0.00012,23.13442]
[1779669062021,34.4,77179.6,0.0,-0.24575,0.00012,23.1493]
[1779669063817,34.4,77179.6,0.0,-0.24575,0.00012,23.1493]
[1779669063887,34.4,77179.6,0.0,-0.24575,0.00012,23.1493]
[1779669063908,34.4,77179.71,0.0,-0.24573,0.00012,23.14824]
[1779669065883,34.39,77175.62,0.0,-0.24624,0.00012,23.17256]
[1779669065972,34.39,77175.02,0.0,-0.24631,0.00012,23.17593]
[1779669067272,34.39,77175.02,0.0,-0.24631,0.00012,23.17593]
[1779669067791,34.39,77175.02,0.0,-0.24631,0.00012,23.17593]
[1779669067939,34.39,77175.02,0.0,-0.24631,0.00012,23.17593]
[1779669067976,34.39,77175.02,0.0,-0.24631,0.00012,23.17593]
[1779669068050,34.39,77175.02,0.0,-0.24631,0.00012,23.17593]
[1779669068106,34.39,77175.02,0.0,-0.24631,0.00012,23.17593]
[1779669068117,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068255,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068288,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068463,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068501,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068719,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068784,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068839,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669068897,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669069032,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669069077,34.39,77173.13,0.0,-0.24653,0.00012,23.1868]
[1779669069123,34.39,77159.47,0.0,-0.24824,0.00013,23.26824]
[1779669069241,34.39,77159.47,0.0,-0.24824,0.00013,23.26824]
[1779669069263,34.39,77159.47,0.0,-0.24824,0.00013,23.26824]
[1779669069447,34.39,77159.47,0.0,-0.24824,0.00013,23.26824]
[1779669069473,34.39,77159.47,0.0,-0.24824,0.00013,23.26824]
[1779669069488,34.39,77159.47,0.0,-0.24824,0.00013,23.26824]
[1779669069758,34.39,77148.16,0.0,-0.24965,0.00013,23.33517]
[1779669075592,34.39,77143.88,0.0,-0.25017,0.00013,23.35949]
[1779669076088,34.39,77143.88,0.0,-0.25017,0.00013,23.35949]
[1779669076094,34.39,77143.88,0.0,-0.25017,0.00013,23.35949]
[1779669076147,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076157,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076193,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076382,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076401,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076634,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076667,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076781,34.39,77144.3,0.0,-0.25011,0.00013,23.35669]
[1779669076834,34.39,77144.55,0.0,-0.25007,0.00013,23.355]
[1779669078149,34.39,77144.55,0.0,-0.25007,0.00013,23.355]
[1779669078167,34.39,77143.57,0.0,-0.2502,0.00013,23.36081]
[1779669078276,34.39,77143.57,0.0,-0.2502,0.00013,23.36081]
[1779669078691,34.39,77143.57,0.0,-0.2502,0.00013,23.36081]
[1779669078723,34.39,77143.57,0.0,-0.2502,0.00013,23.36081]
[1779669078793,34.38,77139.29,0.0,-0.25072,0.00013,23.38555]
[1779669080278,34.38,77132.69,0.0,-0.25155,0.00013,23.42434]
[1779669080612,34.38,77134.09,0.0,-0.25137,0.00013,23.41569]
[1779669086404,34.38,77132.63,0.0,-0.25153,0.00013,23.42313]
[1779669086525,34.38,77132.63,0.0,-0.25153,0.00013,23.42313]
[1779669086587,34.38,77129.3,0.0,-0.25193,0.00013,23.44224]
[1779669088469,34.37,77129.3,0.0,-0.25193,0.00013,23.44195]
[1779669088614,34.37,77129.3,0.0,-0.25193,0.00013,23.44195]
[1779669088618,34.37,77129.3,0.0,-0.25193,0.00013,23.44195]
[1779669088731,34.37,77129.3,0.0,-0.25193,0.00013,23.44195]
[1779669090528,34.37,77128.76,0.0,-0.25199,0.00013,23.44454]
[1779669090578,34.37,77128.76,0.0,-0.25199,0.00013,23.44454]
[1779669090586,34.37,77128.76,0.0,-0.25199,0.00013,23.44454]
[1779669090809,34.37,77128.76,0.0,-0.25199,0.00013,23.44454]
[1779669091262,34.37,77127.42,0.0,-0.25215,0.00013,23.45214]
[1779669091354,34.37,77127.42,0.0,-0.25215,0.00013,23.45214]
[1779669091370,34.37,77130.05,0.0,-0.25179,0.00013,23.43282]
[1779669092946,34.37,77144.64,0.0,-0.24994,0.00013,23.34616]
[1779669098409,34.36,77142.53,0.0,-0.25017,0.00013,23.35689]
[1779669103445,34.36,77142.07,0.0,-0.2502,0.00013,23.35806]
[1779669106887,34.36,77139.81,0.0,-0.25047,0.00013,23.37088]
[1779669107043,34.36,77139.81,0.0,-0.25047,0.00013,23.37088]
[1779669107096,34.35,77143.25,0.0,-0.25003,0.00013,23.35018]
[1779669109018,34.35,77144.74,0.0,-0.24984,0.00013,23.34103]
[1779669109120,34.35,77144.51,0.0,-0.24986,0.00013,23.34212]
[1779669114922,34.35,77139.17,0.0,-0.2505,0.00013,23.37216]
[1779669120545,34.34,77138.22,0.0,-0.25059,0.00013,23.37633]
[1779669127056,34.34,77139.23,0.0,-0.25043,0.00013,23.36861]
[1779669127079,34.34,77136.46,0.0,-0.25077,0.00013,23.38475]
[1779669133670,34.33,77130.68,0.0,-0.25146,0.00013,23.41675]
[1779669136362,34.33,77131.11,0.0,-0.25139,0.00013,23.41354]
[1779669136370,34.33,77131.11,0.0,-0.25139,0.00013,23.41354]
[1779669139559,34.32,77124.83,0.0,-0.25217,0.00013,23.44984]
[1779669139712,34.32,77125.44,0.0,-0.25208,0.00013,23.44597]
[1779669145142,34.32,77119.51,0.0,-0.25281,0.00013,23.47946]
[1779669148053,34.31,77120.09,0.0,-0.25272,0.00013,23.4755]
[1779669148088,34.31,77120.63,0.0,-0.25265,0.00013,23.47209]
[1779669153697,34.31,77121.46,0.0,-0.2525,0.00013,23.46255]
[1779669155885,34.31,77120.06,0.0,-0.25267,0.00013,23.47033]
[1779669156158,34.31,77115.53,0.0,-0.25324,0.00013,23.49679]
[1779669156287,34.31,77115.53,0.0,-0.25324,0.00013,23.49679]
[1779669156319,34.31,77115.53,0.0,-0.25324,0.00013,23.49679]
[1779669156328,34.31,77115.53,0.0,-0.25324,0.00013,23.49679]
[1779669156834,34.31,77115.53,0.0,-0.25323,0.00013,23.49654]
[1779669158300,34.31,77112.23,0.0,-0.25364,0.00013,23.51568]
[1779669158337,34.31,77112.23,0.0,-0.25364,0.00013,23.51568]
[1779669158534,34.31,77112.23,0.0,-0.25364,0.00013,23.51568]
[1779669158848,34.3,77111.94,0.0,-0.25367,0.00013,23.51708]
[1779669160352,34.3,77113.01,0.0,-0.25353,0.00013,23.51047]
[1779669160367,34.3,77113.01,0.0,-0.25353,0.00013,23.51047]
[1779669160378,34.3,77113.01,0.0,-0.25353,0.00013,23.51047]
[1779669166904,34.3,77117.99,0.0,-0.25287,0.00013,23.47987]
[1779669168134,34.3,77117.99,0.0,-0.25287,0.00013,23.47987]
[1779669168590,34.3,77123.05,0.0,-0.25223,0.00013,23.44968]
[1779669168674,34.3,77123.05,0.0,-0.25223,0.00013,23.44968]
[1779669168679,34.3,77123.05,0.0,-0.25223,0.00013,23.44968]
[1779669168803,34.3,77123.05,0.0,-0.25223,0.00013,23.44968]
[1779669170506,34.3,77121.82,0.0,-0.25237,0.00013,23.4564]
[1779669170535,34.3,77121.82,0.0,-0.25237,0.00013,23.4564]
[1779669170568,34.3,77121.82,0.0,-0.25237,0.00013,23.4564]
[1779669172226,34.3,77117.73,0.0,-0.25288,0.00013,23.48025]
[1779669172256,34.29,77114.51,0.0,-0.25329,0.00013,23.49891]
[1779669172711,34.29,77114.51,0.0,-0.25329,0.00013,23.49891]
[1779669172812,34.29,77114.51,0.0,-0.25329,0.00013,23.49904]
[1779669179232,34.3,77114.51,0.0,-0.2533,0.00013,23.49964]
[1779669184024,34.3,77125.17,0.0,-0.25196,0.00013,23.4375]
[1779669189058,34.3,77126.36,0.0,-0.25183,0.00013,23.43151]
[1779669192585,34.3,77130.38,0.0,-0.25134,0.00013,23.40836]
[1779669193087,34.31,77130.38,0.0,-0.25134,0.00013,23.40858]
[1779669195385,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669195428,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669195480,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669195605,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669195692,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669195726,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669195831,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669195874,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669196038,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669196058,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669196240,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669196269,34.31,77122.54,0.0,-0.25234,0.00013,23.45535]
[1779669196245,34.31,77099.77,0.0,-0.25524,0.00013,23.58943]
[1779669196482,34.31,77099.77,0.0,-0.25524,0.00013,23.58943]
[1779669196508,34.31,77099.77,0.0,-0.25524,0.00013,23.58943]
[1779669196681,34.31,77099.77,0.0,-0.25524,0.00013,23.58943]
[1779669196713,34.31,77099.77,0.0,-0.25524,0.00013,23.58943]
[1779669196721,34.31,77099.77,0.0,-0.25524,0.00013,23.58943]
[1779669197114,34.31,77099.77,0.0,-0.25524,0.00013,23.58954]
[1779669202149,34.31,77096.5,0.0,-0.25566,0.00013,23.60879]
[1779669203054,34.31,77096.5,0.0,-0.25566,0.00013,23.60879]
[1779669203058,34.31,77096.5,0.0,-0.25566,0.00013,23.60879]
[1779669203243,34.31,77096.5,0.0,-0.25566,0.00013,23.60879]
[1779669203266,34.31,77096.5,0.0,-0.25566,0.00013,23.60879]
[1779669203190,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203457,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203470,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203478,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203663,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203686,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203747,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203773,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669203936,34.31,77097.9,0.0,-0.25549,0.00013,23.60062]
[1779669204163,34.31,77097.9,0.0,-0.25549,0.00013,23.60064]
[1779669205545,34.31,77096.61,0.0,-0.25565,0.00013,23.60822]
[1779669205700,34.31,77096.61,0.0,-0.25565,0.00013,23.60822]
[1779669206178,34.31,77096.61,0.0,-0.25565,0.00013,23.60824]
[1779669207566,34.31,77096.79,0.0,-0.25563,0.00013,23.60722]
[1779669208191,34.31,77101.9,0.0,-0.25498,0.00013,23.57733]
[1779669213225,34.31,77096.05,0.0,-0.25571,0.00013,23.6085]
[1779669215643,34.31,77091.81,0.0,-0.25626,0.00013,23.63348]
[1779669215741,34.31,77091.81,0.0,-0.25626,0.00013,23.63348]
[1779669215748,34.31,77091.81,0.0,-0.25626,0.00013,23.63348]
[1779669215786,34.31,77091.81,0.0,-0.25626,0.00013,23.63348]
[1779669215825,34.31,77091.81,0.0,-0.25626,0.00013,23.63348]
[1779669216268,34.31,77088.19,0.0,-0.25672,0.00013,23.6547]
[1779669220509,34.31,77086.75,0.0,-0.25692,0.00013,23.66345]
[1779669220641,34.31,77086.75,0.0,-0.25692,0.00013,23.66345]
[1779669221303,34.31,77069.38,0.0,-0.25915,0.00013,23.76441]
[1779669224027,34.31,77069.1,0.0,-0.25918,0.00013,23.766]
[1779669224222,34.31,77069.1,0.0,-0.25918,0.00013,23.766]
[1779669224306,34.31,77068.8,0.0,-0.25922,0.00013,23.76772]
[1779669224318,34.31,77068.8,0.0,-0.25922,0.00013,23.76772]
[1779669224319,34.31,77067.5,0.0,-0.25939,0.00013,23.77524]
[1779669230216,34.31,77070.52,0.0,-0.259,0.00013,23.75767]
[1779669230284,34.31,77071.56,0.0,-0.25886,0.00013,23.75163]
[1779669230438,34.31,77071.56,0.0,-0.25886,0.00013,23.75163]
[1779669232239,34.31,77071.67,0.0,-0.25885,0.00013,23.75099]
[1779669232256,34.31,77071.67,0.0,-0.25885,0.00013,23.75099]
[1779669232265,34.31,77071.67,0.0,-0.25885,0.00013,23.75099]
[1779669232496,34.31,77071.67,0.0,-0.25885,0.00013,23.75099]
[1779669234365,34.31,77071.25,0.0,-0.2589,0.00013,23.75345]
[1779669234371,34.31,77071.25,0.0,-0.2589,0.00013,23.75345]
[1779669234512,34.31,77071.25,0.0,-0.2589,0.00013,23.75345]
[1779669236336,34.31,77075.51,0.0,-0.25836,0.00013,23.7288]
[1779669236375,34.31,77075.51,0.0,-0.25836,0.00013,23.7288]
[1779669236386,34.31,77075.51,0.0,-0.25836,0.00013,23.7288]
[1779669236528,34.31,77075.51,0.0,-0.25836,0.00013,23.7288]
[1779669238409,34.31,77075.51,0.0,-0.25836,0.00013,23.72887]
[1779669238487,34.31,77075.51,0.0,-0.25836,0.00013,23.72887]
[1779669238493,34.31,77075.51,0.0,-0.25836,0.00013,23.72887]
[1779669238775,34.31,77075.51,0.0,-0.25836,0.00013,23.72887]
[1779669240446,34.31,77074.27,0.0,-0.25852,0.00013,23.73611]
[1779669240496,34.31,77074.27,0.0,-0.25852,0.00013,23.73611]
[1779669240598,34.31,77074.27,0.0,-0.25852,0.00013,23.73618]
[1779669241493,34.31,77074.27,0.0,-0.25852,0.00013,23.73618]
[1779669241508,34.31,77074.27,0.0,-0.25852,0.00013,23.73618]
[1779669241528,34.31,77073.59,0.0,-0.25861,0.00013,23.74016]
[1779669242502,34.31,77073.59,0.0,-0.25861,0.00013,23.74016]
[1779669242569,34.31,77074.53,0.0,-0.25849,0.00013,23.73475]
[1779669248473,34.31,77072.65,0.0,-0.25873,0.00013,23.7459]
[1779669253511,34.32,77078.96,0.0,-0.25793,0.00013,23.70967]
[1779669260560,34.32,77079.6,0.0,-0.25786,0.00013,23.70656]
[1779669265796,34.32,77084.62,0.0,-0.25723,0.00013,23.67766]
[1779669271636,34.32,77088.42,0.0,-0.25674,0.00013,23.65307]
[1779669276909,34.32,77089.15,0.0,-0.25665,0.00013,23.64916]
[1779669280502,34.32,77084.81,0.0,-0.25721,0.00013,23.67462]
[1779669281524,34.32,77084.73,0.0,-0.25722,0.00013,23.67511]
[1779669281593,34.32,77084.73,0.0,-0.25722,0.00013,23.67511]
[1779669281604,34.32,77084.73,0.0,-0.25722,0.00013,23.67511]
[1779669281720,34.32,77084.73,0.0,-0.25722,0.00013,23.67511]
[1779669283574,34.33,77084.53,0.0,-0.25725,0.00013,23.67631]
[1779669283624,34.33,77084.53,0.0,-0.25725,0.00013,23.67631]
[1779669283634,34.33,77084.53,0.0,-0.25725,0.00013,23.67631]
[1779669283799,34.33,77084.53,0.0,-0.25725,0.00013,23.67631]
[1779669285639,34.33,77084.53,0.0,-0.25725,0.00013,23.67635]
[1779669285707,34.33,77084.53,0.0,-0.25725,0.00013,23.67635]
[1779669285719,34.33,77084.53,0.0,-0.25725,0.00013,23.67635]
[1779669285815,34.33,77084.53,0.0,-0.25725,0.00013,23.67635]
[1779669287692,34.33,77084.88,0.0,-0.25721,0.00013,23.67436]
[1779669287803,34.33,77084.88,0.0,-0.25721,0.00013,23.67436]
[1779669287814,34.33,77084.88,0.0,-0.25721,0.00013,23.67436]
[1779669287957,34.33,77084.88,0.0,-0.25721,0.00013,23.67436]
[1779669289755,34.33,77083.98,0.0,-0.25733,0.00013,23.67975]
[1779669289826,34.33,77083.98,0.0,-0.25733,0.00013,23.67975]
[1779669289832,34.33,77083.98,0.0,-0.25733,0.00013,23.67975]
[1779669290078,34.33,77083.98,0.0,-0.25733,0.00013,23.67975]
[1779669291803,34.33,77083.15,0.0,-0.25744,0.00013,23.68482]
[1779669291842,34.33,77083.15,0.0,-0.25744,0.00013,23.68482]
[1779669291849,34.33,77083.15,0.0,-0.25744,0.00013,23.68482]
[1779669292073,34.33,77083.15,0.0,-0.25744,0.00013,23.68482]
[1779669293870,34.33,77084.19,0.0,-0.25731,0.00013,23.67901]
[1779669294031,34.33,77084.19,0.0,-0.25731,0.00013,23.67901]
[1779669294039,34.33,77084.19,0.0,-0.25731,0.00013,23.67901]
[1779669294173,34.33,77084.19,0.0,-0.25731,0.00013,23.67901]
[1779669295914,34.33,77083.82,0.0,-0.25736,0.00013,23.68143]
[1779669296040,34.33,77083.82,0.0,-0.25736,0.00013,23.68143]
[1779669296045,34.33,77083.82,0.0,-0.25736,0.00013,23.68143]
[1779669296210,34.33,77083.82,0.0,-0.25736,0.00013,23.68143]
[1779669297980,34.33,77082.47,0.0,-0.25754,0.00013,23.68955]
[1779669298074,34.33,77082.47,0.0,-0.25754,0.00013,23.68955]
[1779669298082,34.33,77082.47,0.0,-0.25754,0.00013,23.68955]
[1779669298226,34.33,77082.47,0.0,-0.25754,0.00013,23.68955]
[1779669300054,34.33,77090.5,0.0,-0.25652,0.00013,23.64306]
[1779669300069,34.33,77090.5,0.0,-0.25652,0.00013,23.64306]
[1779669300085,34.33,77090.5,0.0,-0.25652,0.00013,23.64306]
[1779669300200,34.33,77090.5,0.0,-0.25652,0.00013,23.64306]
[1779669300566,34.33,77090.58,0.0,-0.25651,0.00013,23.64275]
[1779669301628,34.33,77090.58,0.0,-0.25651,0.00013,23.64293]
[1779669302125,34.33,77090.58,0.0,-0.25651,0.00013,23.64293]
[1779669302130,34.33,77090.58,0.0,-0.25651,0.00013,23.64293]
[1779669302148,34.33,77090.58,0.0,-0.25651,0.00013,23.64293]
[1779669302183,34.33,77091.53,0.0,-0.2564,0.00013,23.63758]
[1779669304169,34.33,77091.53,0.0,-0.2564,0.00013,23.63776]
[1779669304175,34.33,77091.53,0.0,-0.2564,0.00013,23.63776]
[1779669304884,34.33,77092.12,0.0,-0.25633,0.00013,23.6345]
[1779669304914,34.33,77092.87,0.0,-0.25624,0.00013,23.63032]
[1779669306374,34.33,77092.87,0.0,-0.25624,0.00013,23.63032]
[1779669306273,34.34,77104.92,0.0,-0.2547,0.00013,23.56004]
[1779669306408,34.34,77104.92,0.0,-0.2547,0.00013,23.56004]
[1779669308266,34.34,77105.7,0.0,-0.25461,0.00013,23.55566]
[1779669308278,34.34,77105.7,0.0,-0.25461,0.00013,23.55566]
[1779669308312,34.34,77105.7,0.0,-0.25461,0.00013,23.55566]
[1779669308364,34.34,77106.6,0.0,-0.2545,0.00013,23.55064]
[1779669308795,34.34,77106.6,0.0,-0.2545,0.00013,23.55064]
[1779669308823,34.34,77106.6,0.0,-0.2545,0.00013,23.55064]
[1779669309177,34.34,77106.6,0.0,-0.2545,0.00013,23.55064]
[1779669309205,34.34,77106.6,0.0,-0.2545,0.00013,23.55064]
[1779669309249,34.34,77106.6,0.0,-0.25451,0.00013,23.55092]
[1779669309398,34.34,77106.6,0.0,-0.25451,0.00013,23.55092]
[1779669309440,34.34,77106.6,0.0,-0.25451,0.00013,23.55092]
[1779669309743,34.34,77106.6,0.0,-0.25451,0.00013,23.55092]
[1779669309764,34.34,77106.6,0.0,-0.25451,0.00013,23.55092]
[1779669309775,34.34,77106.6,0.0,-0.25451,0.00013,23.55092]
[1779669315173,34.34,77105.93,0.0,-0.25462,0.00013,23.55623]
[1779669315285,34.34,77105.93,0.0,-0.25462,0.00013,23.55623]
[1779669315313,34.34,77105.93,0.0,-0.25462,0.00013,23.55623]
[1779669315354,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315467,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315471,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315492,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315656,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315673,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315740,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315766,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315866,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669315882,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669316055,34.34,77107.4,0.0,-0.25444,0.00013,23.54788]
[1779669316072,34.34,77107.4,0.0,-0.25444,0.00013,23.54815]
[1779669316538,34.34,77107.4,0.0,-0.25444,0.00013,23.54815]
[1779669316706,34.34,77107.4,0.0,-0.25444,0.00013,23.54815]
[1779669316986,34.35,77107.4,0.0,-0.25445,0.00013,23.54842]
[1779669318593,34.35,77110.23,0.0,-0.2541,0.00013,23.53209]
[1779669318999,34.35,77110.08,0.0,-0.25412,0.00013,23.53315]
[1779669324034,34.35,77115.55,0.0,-0.25344,0.00013,23.5018]
[1779669329069,34.35,77120.12,0.0,-0.25288,0.00013,23.47583]
[1779669332397,34.35,77120.67,0.0,-0.25279,0.00013,23.46945]
[1779669333104,34.35,77116.19,0.0,-0.25335,0.00013,23.49522]
[1779669334107,34.35,77104.13,0.0,-0.25489,0.00013,23.56612]
[1779669339140,34.35,77103.55,0.0,-0.25497,0.00013,23.56985]
[1779669342948,34.35,77102.52,0.0,-0.2551,0.00013,23.57606]
[1779669343081,34.35,77102.52,0.0,-0.2551,0.00013,23.57606]
[1779669343247,34.35,77102.52,0.0,-0.2551,0.00013,23.57606]
[1779669343376,34.35,77102.52,0.0,-0.2551,0.00013,23.57606]
[1779669343416,34.35,77096.94,0.0,-0.25581,0.00013,23.60874]
[1779669345307,34.35,77096.94,0.0,-0.25582,0.00013,23.60879]
[1779669345371,34.35,77096.94,0.0,-0.25582,0.00013,23.60879]
[1779669345400,34.35,77095.79,0.0,-0.25596,0.00013,23.61553]
[1779669347364,34.35,77095.79,0.0,-0.25596,0.00013,23.61554]
[1779669347475,34.35,77095.97,0.0,-0.25594,0.00013,23.61451]
[1779669347640,34.35,77095.97,0.0,-0.25594,0.00013,23.61451]
[1779669349430,34.36,77095.97,0.0,-0.25594,0.00013,23.61453]
[1779669349483,34.36,77095.97,0.0,-0.25594,0.00013,23.61464]
[1779669349676,34.36,77095.97,0.0,-0.25594,0.00013,23.61464]
[1779669351456,34.36,77095.97,0.0,-0.25595,0.00013,23.61486]
[1779669351515,34.36,77095.97,0.0,-0.25595,0.00013,23.61486]
[1779669351524,34.36,77095.97,0.0,-0.25595,0.00013,23.61486]
[1779669351713,34.36,77095.97,0.0,-0.25595,0.00013,23.61486]
[1779669353598,34.36,77092.59,0.0,-0.25638,0.00013,23.63479]
[1779669353619,34.36,77092.59,0.0,-0.25638,0.00013,23.63479]
[1779669353793,34.36,77092.59,0.0,-0.25638,0.00013,23.63479]
[1779669353939,34.36,77092.59,0.0,-0.25638,0.00013,23.63479]
[1779669355566,34.36,77098.74,0.0,-0.2556,0.00013,23.59913]
[1779669355654,34.36,77098.74,0.0,-0.2556,0.00013,23.59913]
[1779669355665,34.36,77098.74,0.0,-0.2556,0.00013,23.59913]
[1779669355850,34.36,77098.74,0.0,-0.2556,0.00013,23.59913]
[1779669357610,34.36,77097.5,0.0,-0.25577,0.00013,23.60668]
[1779669357629,34.36,77097.5,0.0,-0.25577,0.00013,23.60668]
[1779669357635,34.36,77097.5,0.0,-0.25577,0.00013,23.60668]
[1779669357845,34.36,77097.5,0.0,-0.25577,0.00013,23.60668]
[1779669359673,34.36,77097.03,0.0,-0.25583,0.00013,23.60954]
[1779669359737,34.36,77097.03,0.0,-0.25583,0.00013,23.60954]
[1779669359748,34.36,77097.03,0.0,-0.25583,0.00013,23.60954]
[1779669359987,34.36,77097.03,0.0,-0.25583,0.00013,23.60954]
[1779669361731,34.36,77099.95,0.0,-0.25546,0.00013,23.59262]
[1779669361736,34.36,77099.95,0.0,-0.25546,0.00013,23.59262]
[1779669361747,34.36,77099.95,0.0,-0.25546,0.00013,23.59262]
[1779669361985,34.36,77099.95,0.0,-0.25546,0.00013,23.59262]
[1779669363773,34.36,77104.05,0.0,-0.25494,0.00013,23.56882]
[1779669363850,34.36,77104.05,0.0,-0.25494,0.00013,23.56882]
[1779669364083,34.36,77104.05,0.0,-0.25494,0.00013,23.56882]
[1779669365845,34.36,77103.45,0.0,-0.25502,0.00013,23.57253]
[1779669365857,34.36,77103.45,0.0,-0.25502,0.00013,23.57253]
[1779669365863,34.36,77103.45,0.0,-0.25502,0.00013,23.57253]
[1779669366098,34.36,77103.45,0.0,-0.25502,0.00013,23.57253]
[1779669367970,34.36,77103.24,0.0,-0.25505,0.00013,23.57396]
[1779669368135,34.36,77103.24,0.0,-0.25505,0.00013,23.57396]
[1779669369945,34.36,77102.99,0.0,-0.25509,0.00013,23.57562]
[1779669369978,34.36,77102.99,0.0,-0.25509,0.00013,23.57562]
[1779669369988,34.36,77102.99,0.0,-0.25509,0.00013,23.57562]
[1779669370214,34.36,77102.99,0.0,-0.25509,0.00013,23.57562]
[1779669370582,34.36,77102.9,0.0,-0.2551,0.00013,23.57625]
[1779669375787,34.36,77102.15,0.0,-0.25521,0.00013,23.58114]
[1779669380672,34.37,77098.22,0.0,-0.25572,0.00013,23.60459]
[1779669382263,34.37,77097.64,0.0,-0.2558,0.00013,23.60806]
[1779669382440,34.37,77097.64,0.0,-0.2558,0.00013,23.60806]
[1779669382443,34.37,77097.64,0.0,-0.2558,0.00013,23.60806]
[1779669382667,34.37,77097.94,0.0,-0.25576,0.00013,23.60639]
[1779669384321,34.37,77097.45,0.0,-0.25582,0.00013,23.60933]
[1779669384454,34.37,77097.45,0.0,-0.25582,0.00013,23.60933]
[1779669384459,34.37,77097.45,0.0,-0.25582,0.00013,23.60933]
[1779669384461,34.37,77098.3,0.0,-0.25572,0.00013,23.60445]
[1779669384578,34.37,77098.3,0.0,-0.25572,0.00013,23.60445]
[1779669384667,34.37,77098.3,0.0,-0.25572,0.00013,23.60445]
[1779669384852,34.37,77098.3,0.0,-0.25572,0.00013,23.60445]
[1779669386603,34.37,77102.66,0.0,-0.25517,0.00013,23.57915]
[1779669386993,34.37,77102.66,0.0,-0.25517,0.00013,23.57915]
[1779669387053,34.37,77107.6,0.0,-0.25454,0.00013,23.55036]
[1779669388460,34.37,77107.6,0.0,-0.25454,0.00013,23.55036]
[1779669396143,34.37,77107.15,0.0,-0.2546,0.00013,23.55056]
[1779669402588,34.38,77105.92,0.0,-0.25477,0.00013,23.55876]
[1779669407622,34.38,77104.22,0.0,-0.255,0.00013,23.56923]
[1779669412658,34.38,77100.8,0.0,-0.25545,0.00013,23.58971]
[1779669416527,34.38,77103.24,0.0,-0.25514,0.00013,23.57573]
[1779669417164,34.38,77103.24,0.0,-0.25514,0.00013,23.57573]
[1779669417250,34.38,77096.61,0.0,-0.25599,0.00013,23.61453]
[1779669420965,34.38,77093.91,0.0,-0.25634,0.00013,23.63037]
[1779669421181,34.38,77093.91,0.0,-0.25634,0.00013,23.63037]
[1779669421269,34.38,77093.91,0.0,-0.25634,0.00013,23.63037]
[1779669421323,34.38,77093.91,0.0,-0.25634,0.00013,23.63037]
[1779669421341,34.38,77093.91,0.0,-0.25634,0.00013,23.63037]
[1779669421425,34.38,77094.82,0.0,-0.25622,0.00013,23.62515]
[1779669422238,34.38,77094.82,0.0,-0.25622,0.00013,23.62515]
[1779669422411,34.38,77094.82,0.0,-0.25622,0.00013,23.62515]
[1779669422423,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669422552,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669422625,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669422732,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669422812,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669422931,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669422981,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669423135,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669423161,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669423348,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669423412,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669423442,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669423475,34.38,77106.51,0.0,-0.25473,0.00013,23.55693]
[1779669423436,34.38,77105.03,0.0,-0.25492,0.00013,23.56568]
[1779669423548,34.38,77105.03,0.0,-0.25492,0.00013,23.56568]
[1779669423595,34.38,77105.03,0.0,-0.25492,0.00013,23.56568]
[1779669423608,34.38,77105.03,0.0,-0.25492,0.00013,23.56568]
[1779669423758,34.38,77101.71,0.0,-0.25535,0.00013,23.58519]
[1779669428771,34.38,77097.94,0.0,-0.25584,0.00013,23.60756]
[1779669430136,34.38,77097.94,0.0,-0.25584,0.00013,23.60756]
[1779669430169,34.38,77097.94,0.0,-0.25584,0.00013,23.60756]
[1779669430296,34.38,77097.94,0.0,-0.25584,0.00013,23.60756]
[1779669430317,34.38,77097.94,0.0,-0.25584,0.00013,23.60756]
[1779669430379,34.38,77097.94,0.0,-0.25584,0.00013,23.60756]
[1779669430404,34.38,77097.94,0.0,-0.25584,0.00013,23.60756]
[1779669430480,34.38,77096.61,0.0,-0.25601,0.00013,23.61538]
[1779669430758,34.38,77096.61,0.0,-0.25601,0.00013,23.61538]
[1779669430789,34.38,77096.61,0.0,-0.25601,0.00013,23.61538]
[1779669431009,34.38,77096.61,0.0,-0.25601,0.00013,23.61538]
[1779669431050,34.38,77096.61,0.0,-0.25601,0.00013,23.61538]
[1779669431072,34.38,77096.61,0.0,-0.25601,0.00013,23.61538]
[1779669431446,34.38,77096.9,0.0,-0.25597,0.00013,23.61375]
[1779669431569,34.38,77096.9,0.0,-0.25597,0.00013,23.61375]
[1779669431832,34.38,77096.9,0.0,-0.25597,0.00013,23.61375]
[1779669431897,34.38,77097.03,0.0,-0.25595,0.00013,23.61305]
[1779669437198,34.39,77097.45,0.0,-0.25591,0.00013,23.61089]
[1779669440364,34.39,77097.93,0.0,-0.25585,0.00013,23.60821]
[1779669440414,34.39,77097.93,0.0,-0.25585,0.00013,23.60821]
[1779669440439,34.39,77097.93,0.0,-0.25585,0.00013,23.60821]
[1779669440441,34.39,77098.0,0.0,-0.25584,0.00013,23.60786]
[1779669441045,34.39,77088.01,0.0,-0.25712,0.00013,23.66608]
[1779669441852,34.39,77088.01,0.0,-0.25712,0.00013,23.66608]
[1779669442515,34.39,77082.45,0.0,-0.25783,0.00013,23.69842]
[1779669445982,34.39,77081.2,0.0,-0.25799,0.00013,23.70571]
[1779669445994,34.39,77081.2,0.0,-0.25799,0.00013,23.70571]
[1779669446041,34.39,77080.86,0.0,-0.25804,0.00013,23.70773]
[1779669447138,34.39,77080.86,0.0,-0.25804,0.00013,23.70773]
[1779669447167,34.39,77080.86,0.0,-0.25804,0.00013,23.70773]
[1779669447242,34.39,77080.86,0.0,-0.25804,0.00013,23.70773]
[1779669447267,34.39,77080.81,0.0,-0.25804,0.00013,23.70807]
[1779669448043,34.39,77080.81,0.0,-0.25804,0.00013,23.70807]
[1779669448271,34.39,77080.81,0.0,-0.25804,0.00013,23.70807]
[1779669448275,34.39,77080.81,0.0,-0.25804,0.00013,23.70807]
[1779669448360,34.39,77080.7,0.0,-0.25806,0.00013,23.70876]
[1779669452126,34.39,77080.61,0.0,-0.25807,0.00013,23.70943]
[1779669452160,34.39,77080.61,0.0,-0.25807,0.00013,23.70943]
[1779669452180,34.39,77080.61,0.0,-0.25807,0.00013,23.70943]
[1779669452325,34.39,77080.61,0.0,-0.25807,0.00013,23.70943]
[1779669452426,34.39,77085.57,0.0,-0.25742,0.00013,23.67723]
[1779669454166,34.39,77085.57,0.0,-0.25742,0.00013,23.6773]
[1779669454171,34.39,77087.91,0.0,-0.25712,0.00013,23.66379]
[1779669458120,34.39,77088.78,0.0,-0.25702,0.00013,23.65904]
[1779669458265,34.39,77088.78,0.0,-0.25702,0.00013,23.65904]
[1779669458392,34.39,77088.78,0.0,-0.25702,0.00013,23.65904]
[1779669458411,34.39,77093.39,0.0,-0.25643,0.00013,23.63232]
[1779669460321,34.39,77094.74,0.0,-0.25626,0.00013,23.62456]
[1779669460410,34.39,77094.74,0.0,-0.25626,0.00013,23.62456]
[1779669460502,34.39,77094.74,0.0,-0.25626,0.00013,23.62456]
[1779669460502,34.39,77094.65,0.0,-0.25627,0.00013,23.62522]
[1779669460724,34.39,77094.65,0.0,-0.25627,0.00013,23.62522]
[1779669460741,34.39,77094.65,0.0,-0.25627,0.00013,23.62522]
[1779669461482,34.39,77094.65,0.0,-0.25627,0.00013,23.62522]
[1779669461511,34.39,77094.65,0.0,-0.25627,0.00013,23.62522]
[1779669460996,34.39,77094.65,0.0,-0.25628,0.00013,23.62536]
[1779669462384,34.39,77094.65,0.0,-0.25628,0.00013,23.62536]
[1779669462471,34.39,77098.17,0.0,-0.25583,0.00013,23.60498]
[1779669468048,34.39,77098.7,0.0,-0.25578,0.00013,23.60243]
[1779669470489,34.39,77101.76,0.0,-0.25539,0.00013,23.58465]
[1779669470591,34.39,77100.08,0.0,-0.2556,0.00013,23.59455]
[1779669470651,34.39,77100.08,0.0,-0.2556,0.00013,23.59455]
[1779669470655,34.39,77100.08,0.0,-0.2556,0.00013,23.59455]
[1779669470846,34.39,77100.08,0.0,-0.2556,0.00013,23.59455]
[1779669472643,34.39,77100.08,0.0,-0.25561,0.00013,23.59471]
[1779669472714,34.39,77100.08,0.0,-0.25561,0.00013,23.59471]
[1779669472724,34.39,77100.08,0.0,-0.25561,0.00013,23.59471]
[1779669472883,34.39,77100.08,0.0,-0.25561,0.00013,23.59471]
[1779669474682,34.4,77101.39,0.0,-0.25544,0.00013,23.58724]
[1779669474784,34.4,77101.39,0.0,-0.25544,0.00013,23.58724]
[1779669474789,34.4,77101.39,0.0,-0.25544,0.00013,23.58724]
[1779669474983,34.4,77101.39,0.0,-0.25544,0.00013,23.58724]
[1779669476742,34.4,77101.74,0.0,-0.2554,0.00013,23.58538]
[1779669476803,34.4,77101.74,0.0,-0.2554,0.00013,23.58538]
[1779669476816,34.4,77101.74,0.0,-0.2554,0.00013,23.58538]
[1779669477041,34.4,77101.74,0.0,-0.2554,0.00013,23.58538]
[1779669478800,34.4,77100.66,0.0,-0.25554,0.00013,23.59177]
[1779669478882,34.4,77100.66,0.0,-0.25554,0.00013,23.59177]
[1779669478889,34.4,77100.66,0.0,-0.25554,0.00013,23.59177]
[1779669478994,34.4,77100.66,0.0,-0.25554,0.00013,23.59177]
[1779669480497,34.4,77100.66,0.0,-0.25555,0.00013,23.59195]
[1779669486173,34.4,77099.16,0.0,-0.25575,0.00013,23.60127]
[1779669492216,34.4,77095.28,0.0,-0.25625,0.00013,23.62426]
[1779669497251,34.4,77098.32,0.0,-0.25587,0.00013,23.60677]
[1779669500583,34.4,77097.44,0.0,-0.25598,0.00013,23.61201]
[1779669500958,34.4,77094.8,0.0,-0.25632,0.00013,23.62744]
[1779669506347,34.4,77087.31,0.0,-0.25728,0.00013,23.67114]
[1779669506385,34.4,77086.94,0.0,-0.25733,0.00013,23.67344]
[1779669512390,34.4,77086.85,0.0,-0.25733,0.00013,23.67083]
[1779669513820,34.4,77084.56,0.0,-0.25762,0.00013,23.68426]
[1779669514370,34.4,77084.56,0.0,-0.25763,0.00013,23.68433]
[1779669519406,34.41,77083.56,0.0,-0.25776,0.00013,23.69051]
[1779669524074,34.41,77084.18,0.0,-0.25769,0.00013,23.68727]
[1779669524442,34.41,77084.05,0.0,-0.25771,0.00013,23.68812]
[1779669527265,34.41,77090.84,0.0,-0.25684,0.00013,23.64872]
[1779669527478,34.41,77093.39,0.0,-0.25652,0.00013,23.63395]
[1779669528953,34.41,77093.39,0.0,-0.25652,0.00013,23.63401]
[1779669530238,34.41,77094.55,0.0,-0.25637,0.00013,23.62732]
[1779669530572,34.41,77094.55,0.0,-0.25637,0.00013,23.62732]
[1779669531221,34.41,77099.76,0.0,-0.25571,0.00013,23.59704]
[1779669531411,34.41,77099.76,0.0,-0.25571,0.00013,23.59704]
[1779669531588,34.41,77110.79,0.0,-0.25431,0.00013,23.5327]
[1779669532730,34.41,77110.79,0.0,-0.25431,0.00013,23.53281]
[1779669533048,34.41,77110.79,0.0,-0.25431,0.00013,23.53281]
[1779669533614,34.41,77121.36,0.0,-0.25297,0.00013,23.47098]
[1779669533711,34.41,77121.36,0.0,-0.25297,0.00013,23.47098]
[1779669534337,34.41,77121.36,0.0,-0.25297,0.00013,23.47098]
[1779669534514,34.41,77121.36,0.0,-0.25297,0.00013,23.47098]
[1779669534615,34.41,77125.66,0.0,-0.25243,0.00013,23.44587]
[1779669535474,34.41,77125.66,0.0,-0.25243,0.00013,23.44587]
[1779669535572,34.41,77125.87,0.0,-0.2524,0.00013,23.44439]
[1779669536853,34.41,77125.87,0.0,-0.2524,0.00013,23.44417]
[1779669536980,34.41,77125.87,0.0,-0.2524,0.00013,23.44417]
[1779669537533,34.41,77125.83,0.0,-0.25241,0.00013,23.44466]
[1779669540650,34.41,77126.34,0.0,-0.25233,0.00013,23.44122]
[1779669541653,34.41,77130.12,0.0,-0.25185,0.00013,23.41843]
[1779669542568,34.41,77133.31,0.0,-0.25144,0.00013,23.39932]
[1779669547604,34.4,77140.38,0.0,-0.25052,0.00013,23.35639]
[1779669549869,34.4,77140.59,0.0,-0.25049,0.00013,23.35471]
[1779669550782,34.4,77140.86,0.0,-0.25045,0.00013,23.3529]
[1779669550824,34.4,77140.86,0.0,-0.25045,0.00013,23.3529]
[1779669550829,34.4,77140.86,0.0,-0.25045,0.00013,23.3529]
[1779669551003,34.4,77140.86,0.0,-0.25045,0.00013,23.3529]
[1779669552828,34.4,77144.01,0.0,-0.25005,0.00013,23.33403]
[1779669552934,34.4,77144.01,0.0,-0.25005,0.00013,23.33403]
[1779669552943,34.4,77144.01,0.0,-0.25005,0.00013,23.33403]
[1779669553061,34.4,77144.01,0.0,-0.25005,0.00013,23.33403]
[1779669554863,34.4,77143.41,0.0,-0.25011,0.00013,23.33702]
[1779669554941,34.4,77143.41,0.0,-0.25011,0.00013,23.33702]
[1779669554957,34.4,77143.41,0.0,-0.25011,0.00013,23.33702]
[1779669555056,34.4,77143.41,0.0,-0.25011,0.00013,23.33702]
[1779669556329,34.4,77143.43,0.0,-0.25011,0.00013,23.33672]
[1779669556479,34.4,77143.43,0.0,-0.25011,0.00013,23.33672]
[1779669556525,34.4,77144.92,0.0,-0.24991,0.00013,23.3277]
[1779669558978,34.39,77143.71,0.0,-0.25006,0.00013,23.33443]
[1779669559172,34.39,77143.71,0.0,-0.25006,0.00013,23.33443]
[1779669559652,34.39,77142.95,0.0,-0.25015,0.00013,23.33866]
[1779669561024,34.39,77143.12,0.0,-0.25012,0.00013,23.33737]
[1779669561029,34.39,77143.12,0.0,-0.25012,0.00013,23.33737]
[1779669561034,34.39,77143.12,0.0,-0.25012,0.00013,23.33737]
[1779669561044,34.39,77143.12,0.0,-0.25012,0.00013,23.33737]
[1779669561145,34.39,77142.38,0.0,-0.25021,0.00013,23.34147]
[1779669563068,34.39,77142.38,0.0,-0.2502,0.00013,23.34119]
[1779669563139,34.39,77142.56,0.0,-0.25017,0.00013,23.33983]
[1779669569560,34.38,77141.77,0.0,-0.25025,0.00013,23.34311]
[1779669573785,34.38,77131.01,0.0,-0.25154,0.00013,23.40123]
[1779669577284,34.38,77132.45,0.0,-0.25134,0.00013,23.39206]
[1779669577585,34.37,77130.45,0.0,-0.25159,0.00013,23.40355]
[1779669579662,34.37,77127.22,0.0,-0.25199,0.00013,23.42228]
[1779669580629,34.37,77126.9,0.0,-0.25203,0.00013,23.42391]
[1779669580760,34.37,77126.72,0.0,-0.25204,0.00013,23.42471]
[1779669581531,34.37,77126.72,0.0,-0.25204,0.00013,23.42471]
[1779669581609,34.37,77126.72,0.0,-0.25204,0.00013,23.42471]
[1779669581616,34.37,77126.72,0.0,-0.25204,0.00013,23.42471]
[1779669581747,34.37,77120.0,0.0,-0.25289,0.00013,23.46404]
[1779669583593,34.37,77120.0,0.0,-0.25288,0.00013,23.46373]
[1779669583786,34.37,77120.0,0.0,-0.25288,0.00013,23.46373]
[1779669583994,34.37,77120.0,0.0,-0.25288,0.00013,23.46373]
[1779669585649,34.37,77119.82,0.0,-0.25289,0.00013,23.46417]
[1779669585727,34.37,77117.68,0.0,-0.25316,0.00013,23.47645]
[1779669585738,34.37,77117.68,0.0,-0.25316,0.00013,23.47645]
[1779669585926,34.37,77117.68,0.0,-0.25316,0.00013,23.47645]
[1779669587700,34.36,77117.21,0.0,-0.2532,0.00013,23.47855]
[1779669587745,34.36,77117.21,0.0,-0.2532,0.00013,23.47855]
[1779669587755,34.36,77117.21,0.0,-0.2532,0.00013,23.47855]
[1779669587963,34.36,77117.21,0.0,-0.2532,0.00013,23.47855]
[1779669589752,34.36,77121.24,0.0,-0.25268,0.00013,23.45417]
[1779669589776,34.36,77121.24,0.0,-0.25268,0.00013,23.45417]
[1779669589784,34.36,77121.24,0.0,-0.25268,0.00013,23.45417]
[1779669589958,34.36,77121.24,0.0,-0.25268,0.00013,23.45417]
[1779669591805,34.36,77121.74,0.0,-0.2526,0.00013,23.4506]
[1779669591919,34.36,77121.74,0.0,-0.2526,0.00013,23.4506]
[1779669591926,34.36,77121.74,0.0,-0.2526,0.00013,23.4506]
[1779669592142,34.36,77121.74,0.0,-0.2526,0.00013,23.4506]
[1779669593867,34.36,77121.6,0.0,-0.25261,0.00013,23.45081]
[1779669593994,34.36,77121.6,0.0,-0.25261,0.00013,23.45081]
[1779669594137,34.36,77121.6,0.0,-0.25261,0.00013,23.45081]
[1779669595914,34.35,77121.18,0.0,-0.25265,0.00013,23.45264]
[1779669595943,34.35,77121.18,0.0,-0.25265,0.00013,23.45264]
[1779669596174,34.35,77121.18,0.0,-0.25265,0.00013,23.45264]
[1779669597971,34.35,77122.68,0.0,-0.25245,0.00013,23.44316]
[1779669598152,34.35,77122.68,0.0,-0.25245,0.00013,23.44316]
[1779669598160,34.35,77122.68,0.0,-0.25245,0.00013,23.44316]
[1779669598338,34.35,77122.68,0.0,-0.25245,0.00013,23.44316]
[1779669600036,34.35,77122.36,0.0,-0.25248,0.00013,23.44473]
[1779669600162,34.35,77122.36,0.0,-0.25248,0.00013,23.44473]
[1779669600172,34.35,77122.36,0.0,-0.25248,0.00013,23.44473]
[1779669600290,34.35,77122.36,0.0,-0.25248,0.00013,23.44473]
[1779669602068,34.35,77125.79,0.0,-0.25203,0.00013,23.42351]
[1779669602171,34.35,77125.79,0.0,-0.25203,0.00013,23.42351]
[1779669602179,34.35,77125.79,0.0,-0.25203,0.00013,23.42351]
[1779669602391,34.35,77125.79,0.0,-0.25203,0.00013,23.42351]
[1779669604121,34.35,77125.82,0.0,-0.25201,0.00013,23.4227]
[1779669604184,34.35,77125.82,0.0,-0.25201,0.00013,23.4227]
[1779669604385,34.35,77125.82,0.0,-0.25201,0.00013,23.4227]
[1779669606176,34.34,77126.01,0.0,-0.25197,0.00013,23.42094]
[1779669606288,34.34,77126.01,0.0,-0.25197,0.00013,23.42094]
[1779669606301,34.34,77126.01,0.0,-0.25197,0.00013,23.42094]
[1779669606506,34.34,77126.01,0.0,-0.25197,0.00013,23.42094]
[1779669608221,34.34,77126.18,0.0,-0.25194,0.00013,23.41929]
[1779669608301,34.34,77126.18,0.0,-0.25194,0.00013,23.41929]
[1779669608438,34.34,77126.18,0.0,-0.25194,0.00013,23.41929]
[1779669608950,34.34,77126.1,0.0,-0.25194,0.00013,23.41943]
[1779669609013,34.34,77126.1,0.0,-0.25194,0.00013,23.41943]
[1779669609268,34.34,77122.56,0.0,-0.25238,0.00013,23.44]
[1779669610281,34.34,77122.56,0.0,-0.25238,0.00013,23.44]
[1779669610308,34.34,77117.58,0.0,-0.25301,0.00013,23.46903]
[1779669613022,34.34,77120.02,0.0,-0.25268,0.00013,23.45392]
[1779669613087,34.33,77116.3,0.0,-0.25315,0.00013,23.47546]
[1779669616483,34.33,77115.45,0.0,-0.25324,0.00013,23.4797]
[1779669616513,34.33,77113.95,0.0,-0.25342,0.00013,23.48814]
[1779669620660,34.33,77113.98,0.0,-0.25339,0.00013,23.48679]
[1779669620697,34.33,77113.98,0.0,-0.25339,0.00013,23.48679]
[1779669622639,34.32,77112.85,0.0,-0.25352,0.00013,23.49267]
[1779669622720,34.32,77112.85,0.0,-0.25351,0.00013,23.49229]
[1779669626840,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669626885,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669626971,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669626994,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627028,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627145,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627166,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627360,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627408,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627659,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627701,34.32,77110.22,0.0,-0.25382,0.00013,23.50623]
[1779669627499,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669627878,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669627938,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628081,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628125,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628277,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628309,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628483,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628550,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628560,34.32,77096.2,0.0,-0.2556,0.00013,23.58807]
[1779669628652,34.32,77096.64,0.0,-0.25554,0.00013,23.58558]
[1779669633869,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669633932,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669633943,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634121,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634141,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634227,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634262,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634331,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634352,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634520,34.32,77096.71,0.0,-0.25552,0.00013,23.58194]
[1779669634543,34.32,77095.81,0.0,-0.25563,0.00013,23.5873]
[1779669634975,34.32,77095.81,0.0,-0.25563,0.00013,23.5873]
[1779669635195,34.32,77095.81,0.0,-0.25563,0.00013,23.5873]
[1779669635255,34.32,77095.81,0.0,-0.25563,0.00013,23.5873]
[1779669635343,34.32,77096.6,0.0,-0.25554,0.00013,23.58278]
[1779669641273,34.32,77100.06,0.0,-0.25511,0.00013,23.56322]
[1779669646306,34.32,77106.0,0.0,-0.25437,0.00013,23.52914]
[1779669652348,34.33,77105.05,0.0,-0.25451,0.00013,23.53572]
[1779669658757,34.33,77104.22,0.0,-0.25463,0.00013,23.54157]
[1779669660539,34.33,77104.22,0.0,-0.25463,0.00013,23.54157]
[1779669661670,34.33,77103.33,0.0,-0.25475,0.00013,23.54712]
[1779669661777,34.33,77103.75,0.0,-0.25469,0.00013,23.54436]
[1779669661785,34.33,77103.75,0.0,-0.25469,0.00013,23.54436]
[1779669661925,34.33,77103.75,0.0,-0.25469,0.00013,23.54436]
[1779669663698,34.33,77103.75,0.0,-0.25469,0.00013,23.54406]
[1779669663737,34.33,77103.75,0.0,-0.25469,0.00013,23.54406]
[1779669663748,34.33,77103.75,0.0,-0.25469,0.00013,23.54406]
[1779669663941,34.33,77104.19,0.0,-0.25463,0.00013,23.54118]
[1779669665763,34.33,77104.04,0.0,-0.25464,0.00013,23.54167]
[1779669665847,34.32,77103.52,0.0,-0.2547,0.00013,23.54433]
[1779669665858,34.32,77103.52,0.0,-0.2547,0.00013,23.54433]
[1779669665959,34.32,77103.52,0.0,-0.2547,0.00013,23.54433]
[1779669667819,34.32,77105.11,0.0,-0.25448,0.00013,23.53461]
[1779669667858,34.32,77105.11,0.0,-0.25448,0.00013,23.53461]
[1779669667870,34.32,77105.11,0.0,-0.25448,0.00013,23.53461]
[1779669668015,34.32,77105.11,0.0,-0.25448,0.00013,23.53461]
[1779669669871,34.32,77104.91,0.0,-0.25449,0.00013,23.53463]
[1779669669968,34.32,77104.91,0.0,-0.25449,0.00013,23.53463]
[1779669669979,34.32,77104.91,0.0,-0.25449,0.00013,23.53463]
[1779669670157,34.32,77104.91,0.0,-0.25449,0.00013,23.53463]
[1779669671916,34.32,77105.87,0.0,-0.25435,0.00013,23.52821]
[1779669672077,34.32,77105.87,0.0,-0.25435,0.00013,23.52821]
[1779669672082,34.32,77105.87,0.0,-0.25435,0.00013,23.52821]
[1779669672194,34.32,77105.87,0.0,-0.25435,0.00013,23.52821]
[1779669673974,34.31,77104.26,0.0,-0.25454,0.00013,23.53688]
[1779669673986,34.31,77104.26,0.0,-0.25454,0.00013,23.53688]
[1779669673998,34.31,77104.26,0.0,-0.25454,0.00013,23.53688]
[1779669674189,34.31,77104.26,0.0,-0.25454,0.00013,23.53688]
[1779669676029,34.31,77104.26,0.0,-0.25453,0.00013,23.53648]
[1779669676148,34.31,77104.26,0.0,-0.25453,0.00013,23.53648]
[1779669676155,34.31,77104.26,0.0,-0.25453,0.00013,23.53648]
[1779669676310,34.31,77104.26,0.0,-0.25453,0.00013,23.53648]
[1779669678069,34.31,77102.27,0.0,-0.25476,0.00013,23.54698]
[1779669678204,34.31,77102.27,0.0,-0.25476,0.00013,23.54698]
[1779669678208,34.31,77102.27,0.0,-0.25476,0.00013,23.54698]
[1779669678368,34.31,77102.27,0.0,-0.25476,0.00013,23.54698]
[1779669680145,34.31,77104.59,0.0,-0.25445,0.00013,23.53255]
[1779669680168,34.31,77104.59,0.0,-0.25445,0.00013,23.53255]
[1779669680179,34.31,77104.59,0.0,-0.25445,0.00013,23.53255]
[1779669680342,34.31,77104.59,0.0,-0.25445,0.00013,23.53255]
[1779669682219,34.3,77104.99,0.0,-0.25438,0.00013,23.52941]
[1779669687594,34.29,77103.79,0.0,-0.25448,0.00013,23.53421]
[1779669692269,34.29,77102.69,0.0,-0.25457,0.00013,23.53569]
[1779669692631,34.29,77102.7,0.0,-0.25456,0.00013,23.53526]
[1779669694475,34.29,77106.37,0.0,-0.25409,0.00013,23.51332]
[1779669694545,34.29,77106.37,0.0,-0.25409,0.00013,23.51332]
[1779669694582,34.29,77106.37,0.0,-0.25409,0.00013,23.51332]
[1779669694611,34.29,77106.37,0.0,-0.25409,0.00013,23.51332]
[1779669694748,34.29,77106.37,0.0,-0.25409,0.00013,23.51332]
[1779669695239,34.29,77114.83,0.0,-0.25301,0.00013,23.46315]
[1779669695361,34.29,77114.83,0.0,-0.25301,0.00013,23.46315]
[1779669695654,34.28,77114.83,0.0,-0.253,0.00013,23.46285]
[1779669696605,34.28,77114.83,0.0,-0.253,0.00013,23.46285]
[1779669696722,34.28,77114.83,0.0,-0.253,0.00013,23.46285]
[1779669696694,34.28,77119.02,0.0,-0.25246,0.00013,23.43781]
[1779669698655,34.28,77119.02,0.0,-0.25245,0.00013,23.43753]
[1779669704044,34.28,77114.17,0.0,-0.25303,0.00013,23.4642]
[1779669706674,34.27,77114.81,0.0,-0.25294,0.00013,23.45978]
[1779669706766,34.27,77112.3,0.0,-0.25325,0.00013,23.47427]
[1779669707050,34.27,77112.3,0.0,-0.25325,0.00013,23.47427]
[1779669707736,34.27,77112.3,0.0,-0.25324,0.00013,23.47395]
[1779669708758,34.27,77112.3,0.0,-0.25324,0.00013,23.47395]
[1779669708743,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669708895,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669708915,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669708993,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709038,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709195,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709221,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709402,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709434,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709643,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709672,34.27,77101.84,0.0,-0.25457,0.00013,23.53519]
[1779669709750,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669709893,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669709911,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669710137,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669710177,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669710380,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669710414,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669710601,34.27,77102.73,0.0,-0.25445,0.00013,23.52961]
[1779669710756,34.27,77102.53,0.0,-0.25447,0.00013,23.53044]
[1779669710984,34.27,77102.53,0.0,-0.25447,0.00013,23.53044]
[1779669711764,34.27,77102.21,0.0,-0.2545,0.00013,23.53193]
[1779669713690,34.26,77101.51,0.0,-0.25458,0.00013,23.53565]
[1779669713709,34.26,77101.51,0.0,-0.25458,0.00013,23.53565]
[1779669713795,34.26,77101.51,0.0,-0.25458,0.00013,23.53565]
[1779669713778,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669713825,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714068,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714091,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714194,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714210,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714362,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714386,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714509,34.26,77101.68,0.0,-0.25455,0.00013,23.53426]
[1779669714785,34.26,77102.17,0.0,-0.25448,0.00013,23.53099]
[1779669715096,34.26,77102.17,0.0,-0.25448,0.00013,23.53099]
[1779669715265,34.26,77102.17,0.0,-0.25448,0.00013,23.53099]
[1779669715277,34.26,77102.17,0.0,-0.25448,0.00013,23.53099]
[1779669715792,34.26,77100.86,0.0,-0.25464,0.00013,23.5383]
[1779669715939,34.26,77100.86,0.0,-0.25464,0.00013,23.5383]
[1779669716020,34.26,77100.86,0.0,-0.25464,0.00013,23.5383]
[1779669716798,34.26,77101.61,0.0,-0.25453,0.00013,23.5335]
[1779669717132,34.26,77101.61,0.0,-0.25453,0.00013,23.5335]
[1779669717260,34.26,77101.61,0.0,-0.25453,0.00013,23.5335]
[1779669717805,34.26,77094.81,0.0,-0.2554,0.00013,23.57312]
[1779669719208,34.25,77095.34,0.0,-0.25526,0.00013,23.5667]
[1779669719317,34.25,77095.34,0.0,-0.25526,0.00013,23.5667]
[1779669719321,34.25,77095.34,0.0,-0.25526,0.00013,23.5667]
[1779669719507,34.25,77095.34,0.0,-0.25526,0.00013,23.5667]
[1779669721226,34.22,77095.4,0.0,-0.25512,0.00013,23.55996]
[1779669721329,34.22,77095.4,0.0,-0.25512,0.00013,23.55996]
[1779669721339,34.22,77095.4,0.0,-0.25512,0.00013,23.55996]
[1779669721481,34.22,77095.4,0.0,-0.25512,0.00013,23.55996]
[1779669721643,34.22,77095.4,0.0,-0.25512,0.00013,23.55996]
[1779669721733,34.22,77095.4,0.0,-0.25512,0.00013,23.55996]
[1779669721838,34.21,77095.62,0.0,-0.25503,0.00013,23.55556]
[1779669722612,34.21,77095.62,0.0,-0.25503,0.00013,23.55556]
[1779669722887,34.21,77095.62,0.0,-0.25503,0.00013,23.55556]
[1779669722780,34.2,77090.45,0.0,-0.25563,0.00013,23.58289]
[1779669723065,34.2,77090.45,0.0,-0.25563,0.00013,23.58289]
[1779669723648,34.2,77078.88,0.0,-0.25711,0.00013,23.65032]
[1779669724200,34.2,77053.26,0.0,-0.26041,0.00013,23.79944]
[1779669725403,34.2,77053.26,0.0,-0.26041,0.00013,23.79944]
[1779669725471,34.2,77053.26,0.0,-0.26041,0.00013,23.79944]
[1779669725492,34.2,77053.26,0.0,-0.26041,0.00013,23.79944]
[1779669725509,34.2,77053.26,0.0,-0.26041,0.00013,23.79944]
[1779669725624,34.2,77053.26,0.0,-0.26041,0.00013,23.79944]
[1779669725653,34.2,77053.26,0.0,-0.26041,0.00013,23.79944]
[1779669725752,34.2,77051.73,0.0,-0.26061,0.00013,23.80828]
[1779669726252,34.2,77051.73,0.0,-0.26061,0.00013,23.80828]
[1779669726272,34.2,77051.73,0.0,-0.26061,0.00013,23.80828]
[1779669726512,34.2,77051.73,0.0,-0.26061,0.00013,23.80828]
[1779669726538,34.2,77051.73,0.0,-0.26061,0.00013,23.80828]
[1779669726575,34.2,77052.05,0.0,-0.26057,0.00013,23.80642]
[1779669726957,34.2,77052.05,0.0,-0.26057,0.00013,23.80642]
[1779669726987,34.2,77052.05,0.0,-0.26057,0.00013,23.80642]
[1779669726993,34.2,77052.05,0.0,-0.26057,0.00013,23.80642]
[1779669727312,34.2,77052.05,0.0,-0.26057,0.00013,23.8064]
[1779669732471,34.2,77050.12,0.0,-0.26082,0.00013,23.81749]
[1779669732695,34.2,77050.12,0.0,-0.26082,0.00013,23.81749]
[1779669732720,34.2,77050.12,0.0,-0.26082,0.00013,23.81749]
[1779669732805,34.2,77050.12,0.0,-0.26082,0.00013,23.81749]
[1779669732806,34.2,77050.12,0.0,-0.26082,0.00013,23.81749]
[1779669732905,34.2,77050.18,0.0,-0.26081,0.00013,23.81711]
[1779669732924,34.2,77050.18,0.0,-0.26081,0.00013,23.81711]
[1779669733072,34.2,77050.18,0.0,-0.26081,0.00013,23.81711]
[1779669733101,34.2,77050.18,0.0,-0.26081,0.00013,23.81711]
[1779669733199,34.2,77050.18,0.0,-0.26081,0.00013,23.81711]
[1779669733300,34.2,77050.58,0.0,-0.26076,0.00013,23.81476]
[1779669735632,34.2,77051.13,0.0,-0.26069,0.00013,23.81155]
[1779669735783,34.2,77051.13,0.0,-0.26069,0.00013,23.81155]
[1779669735789,34.2,77051.13,0.0,-0.26069,0.00013,23.81155]
[1779669735850,34.2,77052.06,0.0,-0.26057,0.00013,23.80614]
[1779669738701,34.2,77063.1,0.0,-0.25914,0.00013,23.74216]
[1779669738974,34.2,77063.1,0.0,-0.25914,0.00013,23.74216]
[1779669739735,34.2,77063.1,0.0,-0.25914,0.00013,23.74216]
[1779669739814,34.2,77063.1,0.0,-0.25914,0.00013,23.74216]
[1779669739836,34.2,77063.93,0.0,-0.25903,0.00013,23.73739]
[1779669741787,34.2,77064.59,0.0,-0.25895,0.00013,23.7336]
[1779669741800,34.2,77066.35,0.0,-0.25872,0.00013,23.72342]
[1779669741977,34.2,77066.35,0.0,-0.25872,0.00013,23.72342]
[1779669743835,34.2,77066.34,0.0,-0.25872,0.00013,23.72355]
[1779669744014,34.2,77066.25,0.0,-0.25873,0.00013,23.72402]
[1779669747476,34.2,77066.12,0.0,-0.25875,0.00013,23.72473]
[1779669747505,34.2,77066.12,0.0,-0.25875,0.00013,23.72473]
[1779669747513,34.2,77066.12,0.0,-0.25875,0.00013,23.72473]
[1779669747647,34.2,77066.12,0.0,-0.25875,0.00013,23.72473]
[1779669747681,34.2,77066.56,0.0,-0.25869,0.00013,23.72215]
[1779669747949,34.2,77066.56,0.0,-0.25869,0.00013,23.72215]
[1779669748067,34.2,77066.56,0.0,-0.25869,0.00013,23.72215]
[1779669748702,34.2,77059.1,0.0,-0.25966,0.00013,23.76546]
[1779669750008,34.2,77057.18,0.0,-0.2599,0.00013,23.77661]
[1779669750083,34.2,77057.18,0.0,-0.2599,0.00013,23.77661]
[1779669750110,34.2,77057.24,0.0,-0.2599,0.00013,23.77628]
[1779669752048,34.2,77057.24,0.0,-0.25988,0.00013,23.77281]
[1779669752066,34.2,77057.24,0.0,-0.25988,0.00013,23.77281]
[1779669752076,34.2,77057.24,0.0,-0.25988,0.00013,23.77281]
[1779669752183,34.2,77057.24,0.0,-0.25988,0.00013,23.77281]
[1779669754090,34.2,77056.69,0.0,-0.25995,0.00013,23.77603]
[1779669754201,34.2,77056.69,0.0,-0.25995,0.00013,23.77603]
[1779669754208,34.2,77056.69,0.0,-0.25995,0.00013,23.77603]
[1779669754388,34.2,77056.69,0.0,-0.25995,0.00013,23.77603]
[1779669756156,34.2,77063.5,0.0,-0.25907,0.00013,23.73658]
[1779669756187,34.2,77063.5,0.0,-0.25907,0.00013,23.73658]
[1779669756194,34.2,77063.5,0.0,-0.25907,0.00013,23.73658]
[1779669756383,34.2,77063.5,0.0,-0.25907,0.00013,23.73658]
[1779669756435,34.2,77063.5,0.0,-0.25907,0.00013,23.73658]
[1779669756528,34.2,77064.26,0.0,-0.25897,0.00013,23.73222]
[1779669757454,34.2,77064.26,0.0,-0.25897,0.00013,23.73222]
[1779669758240,34.2,77068.5,0.0,-0.25843,0.00013,23.70762]
[1779669758294,34.2,77068.5,0.0,-0.25843,0.00013,23.70762]
[1779669758303,34.2,77068.5,0.0,-0.25843,0.00013,23.70762]
[1779669758504,34.2,77068.5,0.0,-0.25843,0.00013,23.70762]
[1779669760282,34.2,77071.53,0.0,-0.25804,0.00013,23.69003]
[1779669760304,34.2,77071.53,0.0,-0.25804,0.00013,23.69003]
[1779669760311,34.2,77071.53,0.0,-0.25804,0.00013,23.69003]
[1779669761213,34.2,77071.33,0.0,-0.25806,0.00013,23.69121]
[1779669761481,34.2,77071.33,0.0,-0.25806,0.00013,23.69121]
[1779669761502,34.2,77071.33,0.0,-0.25806,0.00013,23.69121]
[1779669761564,34.2,77071.86,0.0,-0.258,0.00013,23.68814]
[1779669763436,34.2,77071.86,0.0,-0.258,0.00013,23.68815]
[1779669763586,34.2,77071.86,0.0,-0.258,0.00013,23.68815]
[1779669763710,34.2,77071.86,0.0,-0.258,0.00013,23.68815]
[1779669763742,34.2,77077.47,0.0,-0.25727,0.00013,23.65545]
[1779669765067,34.2,77077.47,0.0,-0.25728,0.00013,23.65549]
[1779669765107,34.2,77077.47,0.0,-0.25728,0.00013,23.65549]
[1779669765167,34.2,77071.04,0.0,-0.2581,0.00013,23.69305]
[1779669766422,34.2,77071.04,0.0,-0.2581,0.00013,23.69305]
[1779669766533,34.2,77071.04,0.0,-0.2581,0.00013,23.69305]
[1779669766656,34.2,77071.04,0.0,-0.2581,0.00013,23.69305]
[1779669766665,34.2,77071.04,0.0,-0.2581,0.00013,23.69305]
[1779669766778,34.2,77071.04,0.0,-0.2581,0.00013,23.69305]
[1779669766859,34.2,77080.49,0.0,-0.25689,0.00013,23.63791]
[1779669768491,34.2,77080.49,0.0,-0.25689,0.00013,23.63791]
[1779669768541,34.2,77080.49,0.0,-0.25689,0.00013,23.63791]
[1779669768548,34.2,77080.49,0.0,-0.25689,0.00013,23.63791]
[1779669768689,34.2,77080.49,0.0,-0.25689,0.00013,23.63791]
[1779669770522,34.2,77080.32,0.0,-0.25692,0.00013,23.63913]
[1779669770610,34.2,77080.32,0.0,-0.25692,0.00013,23.63913]
[1779669770618,34.2,77080.32,0.0,-0.25692,0.00013,23.63913]
[1779669770768,34.2,77080.32,0.0,-0.25692,0.00013,23.63913]
[1779669772199,34.2,77080.92,0.0,-0.25684,0.00013,23.63577]
[1779669772257,34.2,77080.92,0.0,-0.25684,0.00013,23.63577]
[1779669772325,34.2,77076.22,0.0,-0.25745,0.00013,23.66331]
[1779669774624,34.21,77076.22,0.0,-0.25745,0.00013,23.66338]
[1779669774737,34.21,77076.22,0.0,-0.25745,0.00013,23.66338]
[1779669774817,34.21,77075.73,0.0,-0.25751,0.00013,23.66629]
[1779669776672,34.21,77075.73,0.0,-0.25751,0.00013,23.66634]
[1779669776779,34.21,77075.73,0.0,-0.25751,0.00013,23.66634]
[1779669776787,34.21,77075.73,0.0,-0.25751,0.00013,23.66634]
[1779669776900,34.21,77075.73,0.0,-0.25751,0.00013,23.66634]
[1779669778736,34.21,77074.07,0.0,-0.25773,0.00013,23.67611]
[1779669778888,34.21,77074.07,0.0,-0.25773,0.00013,23.67611]
[1779669778900,34.21,77074.07,0.0,-0.25773,0.00013,23.67611]
[1779669779042,34.21,77073.21,0.0,-0.25784,0.00013,23.68117]
[1779669780781,34.21,77072.71,0.0,-0.25791,0.00013,23.68412]
[1779669780795,34.21,77072.71,0.0,-0.25791,0.00013,23.68412]
[1779669780802,34.21,77072.71,0.0,-0.25791,0.00013,23.68412]
[1779669780953,34.21,77072.84,0.0,-0.25789,0.00013,23.68339]
[1779669781921,34.21,77072.84,0.0,-0.25789,0.00013,23.68339]
[1779669782287,34.21,77076.59,0.0,-0.25741,0.00013,23.66158]
[1779669787374,34.21,77078.11,0.0,-0.25722,0.00013,23.65299]
[1779669793363,34.21,77077.32,0.0,-0.25733,0.00013,23.65801]
[1779669798399,34.21,77077.57,0.0,-0.2573,0.00013,23.65677]
[1779669803169,34.21,77078.54,0.0,-0.25718,0.00013,23.65127]
[1779669803434,34.21,77078.54,0.0,-0.25718,0.00013,23.65131]
[1779669805772,34.21,77068.81,0.0,-0.25844,0.00013,23.7081]
[1779669811490,34.21,77068.17,0.0,-0.2585,0.00013,23.70827]
[1779669816525,34.21,77067.76,0.0,-0.25855,0.00013,23.71062]
[1779669821563,34.21,77062.08,0.0,-0.25928,0.00013,23.7436]
[1779669826595,34.21,77062.25,0.0,-0.25925,0.00013,23.74247]
[1779669831629,34.21,77062.77,0.0,-0.25919,0.00013,23.73933]
[1779669835190,34.21,77066.23,0.0,-0.25874,0.00013,23.7192]
[1779669835657,34.21,77066.49,0.0,-0.2587,0.00013,23.71769]
[1779669840695,34.21,77067.27,0.0,-0.25861,0.00013,23.71321]
[1779669842245,34.21,77066.96,0.0,-0.25865,0.00013,23.71503]
[1779669842709,34.21,77066.3,0.0,-0.25873,0.00013,23.71888]
[1779669843807,34.21,77066.3,0.0,-0.25873,0.00013,23.71888]
[1779669843859,34.21,77066.3,0.0,-0.25873,0.00013,23.71888]
[1779669843962,34.21,77056.19,0.0,-0.26004,0.00013,23.77755]
[1779669849713,34.21,77051.64,0.0,-0.26063,0.00013,23.80397]
[1779669852657,34.21,77051.72,0.0,-0.26062,0.00013,23.80351]
[1779669852774,34.21,77051.72,0.0,-0.26062,0.00013,23.80351]
[1779669852827,34.21,77051.88,0.0,-0.2606,0.00013,23.80259]
[1779669854707,34.21,77051.88,0.0,-0.2606,0.00013,23.80259]
[1779669854808,34.21,77051.88,0.0,-0.2606,0.00013,23.80259]
[1779669854820,34.21,77051.88,0.0,-0.2606,0.00013,23.80259]
[1779669854999,34.21,77051.88,0.0,-0.2606,0.00013,23.80259]
[1779669856748,34.21,77052.01,0.0,-0.26058,0.00013,23.80183]
[1779669856804,34.21,77052.01,0.0,-0.26058,0.00013,23.80183]
[1779669856811,34.21,77052.01,0.0,-0.26058,0.00013,23.80183]
[1779669856973,34.21,77052.01,0.0,-0.26058,0.00013,23.80183]
[1779669858679,34.21,77053.33,0.0,-0.26041,0.00013,23.79419]
[1779669858791,34.21,77053.33,0.0,-0.26041,0.00013,23.79419]
[1779669858812,34.21,77053.33,0.0,-0.26041,0.00013,23.79419]
[1779669858926,34.21,77053.33,0.0,-0.26041,0.00013,23.79419]
[1779669860869,34.21,77049.71,0.0,-0.26088,0.00013,23.81512]
[1779669860990,34.21,77049.71,0.0,-0.26088,0.00013,23.81512]
[1779669861215,34.21,77051.63,0.0,-0.26063,0.00013,23.80402]
[1779669862912,34.21,77051.63,0.0,-0.26063,0.00013,23.80399]
[1779669863073,34.21,77052.65,0.0,-0.2605,0.00013,23.79809]
[1779669863079,34.21,77052.65,0.0,-0.2605,0.00013,23.79809]
[1779669863210,34.21,77052.65,0.0,-0.2605,0.00013,23.79809]
[1779669864967,34.21,77052.65,0.0,-0.2605,0.00013,23.79807]
[1779669864976,34.21,77052.65,0.0,-0.2605,0.00013,23.79807]
[1779669864986,34.21,77052.65,0.0,-0.2605,0.00013,23.79807]
[1779669865226,34.21,77052.65,0.0,-0.2605,0.00013,23.79807]
[1779669867030,34.21,77053.48,0.0,-0.26039,0.00013,23.79326]
[1779669867118,34.21,77053.48,0.0,-0.26039,0.00013,23.79326]
[1779669867125,34.21,77053.48,0.0,-0.26039,0.00013,23.79326]
[1779669867347,34.21,77053.48,0.0,-0.26039,0.00013,23.79326]
[1779669869074,34.21,77054.06,0.0,-0.26031,0.00013,23.7899]
[1779669869123,34.21,77054.06,0.0,-0.26031,0.00013,23.7899]
[1779669869129,34.21,77054.06,0.0,-0.26031,0.00013,23.7899]
[1779669869300,34.21,77054.06,0.0,-0.26031,0.00013,23.7899]
[1779669870579,34.21,77054.6,0.0,-0.26024,0.00013,23.78678]
[1779669870604,34.21,77054.6,0.0,-0.26024,0.00013,23.78678]
[1779669870914,34.21,77057.0,0.0,-0.25993,0.00013,23.77288]
[1779669871126,34.21,77057.0,0.0,-0.25993,0.00013,23.77288]
[1779669871923,34.21,77056.01,0.0,-0.26004,0.00013,23.77515]
[1779669873187,34.21,77052.82,0.0,-0.26045,0.00013,23.79362]
[1779669873939,34.21,77053.42,0.0,-0.26038,0.00013,23.79015]
[1779669879006,34.21,77054.24,0.0,-0.26027,0.00013,23.78538]
[1779669886060,34.21,77055.28,0.0,-0.26013,0.00013,23.77935]
[1779669891093,34.21,77056.31,0.0,-0.26,0.00013,23.7734]
[1779669893790,34.21,77053.73,0.0,-0.26034,0.00013,23.78833]
[1779669893799,34.21,77053.73,0.0,-0.26034,0.00013,23.78833]
[1779669893912,34.21,77053.73,0.0,-0.26034,0.00013,23.78833]
[1779669895758,34.21,77053.08,0.0,-0.26042,0.00013,23.79206]
[1779669895801,34.21,77053.08,0.0,-0.26042,0.00013,23.79206]
[1779669895808,34.21,77053.08,0.0,-0.26042,0.00013,23.79206]
[1779669896075,34.21,77052.64,0.0,-0.26048,0.00013,23.79458]
[1779669897825,34.21,77052.64,0.0,-0.26047,0.00013,23.79456]
[1779669898011,34.21,77052.64,0.0,-0.26047,0.00013,23.79456]
[1779669898019,34.21,77052.64,0.0,-0.26047,0.00013,23.79456]
[1779669898217,34.21,77052.92,0.0,-0.26044,0.00013,23.79292]
[1779669899866,34.21,77053.04,0.0,-0.26042,0.00013,23.7922]
[1779669899909,34.21,77053.04,0.0,-0.26042,0.00013,23.7922]
[1779669899913,34.21,77053.04,0.0,-0.26042,0.00013,23.7922]
[1779669900107,34.21,77053.0,0.0,-0.26043,0.00013,23.79241]
[1779669901557,34.21,77053.26,0.0,-0.26039,0.00013,23.79088]
[1779669901653,34.21,77053.26,0.0,-0.26039,0.00013,23.79088]
[1779669901916,34.21,77053.26,0.0,-0.26039,0.00013,23.79088]
[1779669902039,34.21,77053.26,0.0,-0.26039,0.00013,23.79088]
[1779669903969,34.21,77053.73,0.0,-0.26033,0.00013,23.78811]
[1779669904032,34.21,77053.73,0.0,-0.26033,0.00013,23.78811]
[1779669904041,34.21,77053.73,0.0,-0.26033,0.00013,23.78811]
[1779669904202,34.21,77053.51,0.0,-0.26036,0.00013,23.78936]
[1779669906039,34.21,77054.51,0.0,-0.26023,0.00013,23.78356]
[1779669906098,34.21,77053.76,0.0,-0.26033,0.00013,23.78788]
[1779669906130,34.21,77053.76,0.0,-0.26033,0.00013,23.78788]
[1779669906492,34.21,77053.76,0.0,-0.26033,0.00013,23.78788]
[1779669906532,34.21,77044.06,0.0,-0.26158,0.00013,23.84387]
[1779669908099,34.21,77044.06,0.0,-0.26158,0.00013,23.84379]
[1779669908199,34.21,77044.06,0.0,-0.26158,0.00013,23.84379]
[1779669908212,34.21,77044.06,0.0,-0.26158,0.00013,23.84379]
[1779669908381,34.21,77044.06,0.0,-0.26158,0.00013,23.84379]
[1779669909453,34.21,77044.52,0.0,-0.26152,0.00013,23.84104]
[1779669909497,34.21,77044.52,0.0,-0.26152,0.00013,23.84104]
[1779669909553,34.21,77044.52,0.0,-0.26152,0.00013,23.84104]
[1779669909641,34.21,77044.52,0.0,-0.26152,0.00013,23.84104]
[1779669909710,34.21,77044.52,0.0,-0.26152,0.00013,23.84104]
[1779669909717,34.21,77044.52,0.0,-0.26152,0.00013,23.84104]
[1779669909984,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910198,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910232,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910546,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910600,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910748,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910804,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910827,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910869,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910957,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669910990,34.21,77043.36,0.0,-0.26167,0.00013,23.84764]
[1779669911066,34.21,77033.77,0.0,-0.26291,0.00013,23.90279]
[1779669911161,34.21,77033.77,0.0,-0.26291,0.00013,23.90279]
[1779669911199,34.21,77033.77,0.0,-0.26291,0.00013,23.90279]
[1779669911388,34.21,77033.77,0.0,-0.26291,0.00013,23.90279]
[1779669911901,34.21,77032.44,0.0,-0.26308,0.00013,23.91028]
[1779669914301,34.21,77031.99,0.0,-0.26314,0.00013,23.91255]
[1779669914409,34.21,77034.7,0.0,-0.26278,0.00013,23.89684]
[1779669918146,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918154,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918209,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918218,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918315,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918335,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918359,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918650,34.2,77035.53,0.0,-0.26266,0.00013,23.89167]
[1779669918696,34.2,77035.41,0.0,-0.26268,0.00013,23.89224]
[1779669920425,34.2,77034.29,0.0,-0.26282,0.00013,23.89855]
[1779669920561,34.2,77034.29,0.0,-0.26282,0.00013,23.89855]
[1779669920709,34.2,77034.29,0.0,-0.26282,0.00013,23.89855]
[1779669920763,34.2,77034.65,0.0,-0.26277,0.00013,23.89635]
[1779669921710,34.2,77034.65,0.0,-0.26277,0.00013,23.89635]
[1779669921842,34.2,77034.65,0.0,-0.26277,0.00013,23.89635]
[1779669921918,34.2,77034.65,0.0,-0.26277,0.00013,23.89635]
[1779669924508,34.2,77038.85,0.0,-0.26222,0.00013,23.87187]
[1779669924572,34.2,77038.85,0.0,-0.26222,0.00013,23.87187]
[1779669924651,34.2,77038.85,0.0,-0.26222,0.00013,23.87187]
[1779669926559,34.2,77038.38,0.0,-0.26227,0.00013,23.87438]
[1779669926631,34.2,77038.38,0.0,-0.26227,0.00013,23.87438]
[1779669926733,34.2,77038.38,0.0,-0.26227,0.00013,23.87438]
[1779669927328,34.2,77032.11,0.0,-0.26309,0.00013,23.91028]
[1779669927452,34.2,77032.11,0.0,-0.26309,0.00013,23.91028]
[1779669927494,34.2,77031.94,0.0,-0.26311,0.00013,23.91112]
[1779669928641,34.2,77031.94,0.0,-0.26311,0.00013,23.91112]
[1779669928653,34.2,77031.94,0.0,-0.26311,0.00013,23.91112]
[1779669928814,34.2,77031.94,0.0,-0.26311,0.00013,23.91112]
[1779669930782,34.2,77030.26,0.0,-0.26332,0.00013,23.92047]
[1779669930787,34.2,77030.26,0.0,-0.26332,0.00013,23.92047]
[1779669930914,34.2,77030.26,0.0,-0.26332,0.00013,23.92047]
[1779669932761,34.2,77029.39,0.0,-0.2634,0.00013,23.92168]
[1779669932770,34.2,77029.39,0.0,-0.2634,0.00013,23.92168]
[1779669932888,34.2,77029.39,0.0,-0.2634,0.00013,23.92168]
[1779669934823,34.2,77028.49,0.0,-0.26352,0.00013,23.92654]
[1779669934830,34.2,77028.49,0.0,-0.26352,0.00013,23.92654]
[1779669934967,34.2,77028.49,0.0,-0.26352,0.00013,23.92654]
[1779669936982,34.19,77026.36,0.0,-0.26375,0.00013,23.93696]
[1779669937079,34.19,77026.42,0.0,-0.26374,0.00013,23.93645]
[1779669937109,34.19,77026.42,0.0,-0.26374,0.00013,23.93645]
[1779669937416,34.19,77026.42,0.0,-0.26374,0.00013,23.9363]
[1779669938988,34.19,77026.42,0.0,-0.26374,0.00013,23.9363]
[1779669938994,34.19,77026.42,0.0,-0.26374,0.00013,23.9363]
[1779669939034,34.19,77026.64,0.0,-0.26371,0.00013,23.93488]
[1779669939126,34.19,77026.64,0.0,-0.26371,0.00013,23.93488]
[1779669939205,34.19,77026.64,0.0,-0.2637,0.00013,23.93472]
[1779669940966,34.19,77026.64,0.0,-0.2637,0.00013,23.93472]
[1779669941013,34.19,77025.65,0.0,-0.26383,0.00013,23.94024]
[1779669941120,34.19,77025.65,0.0,-0.26383,0.00013,23.94024]
[1779669941446,34.19,77025.65,0.0,-0.26383,0.00013,23.94008]
[1779669943075,34.19,77025.65,0.0,-0.26383,0.00013,23.94008]
[1779669943082,34.19,77025.65,0.0,-0.26383,0.00013,23.94008]
[1779669943241,34.18,77025.42,0.0,-0.26385,0.00013,23.94124]
[1779669945048,34.18,77025.42,0.0,-0.26385,0.00013,23.94108]
[1779669945055,34.18,77025.42,0.0,-0.26385,0.00013,23.94108]
[1779669945215,34.18,77025.99,0.0,-0.26377,0.00013,23.93766]
[1779669946396,34.18,77025.99,0.0,-0.26377,0.00013,23.9375]
[1779669946407,34.18,77025.99,0.0,-0.26377,0.00013,23.9375]
[1779669946517,34.18,77025.99,0.0,-0.26377,0.00013,23.9375]
[1779669947139,34.18,77024.35,0.0,-0.26398,0.00013,23.94674]
[1779669947486,34.18,77024.35,0.0,-0.26398,0.00013,23.94659]
[1779669949153,34.18,77020.73,0.0,-0.26445,0.00013,23.96713]
[1779669949289,34.18,77020.73,0.0,-0.26445,0.00013,23.96713]
[1779669949327,34.18,77020.73,0.0,-0.26445,0.00013,23.96713]
[1779669950906,34.17,77020.52,0.0,-0.26443,0.00013,23.96654]
[1779669951053,34.17,77020.52,0.0,-0.26443,0.00013,23.96654]
[1779669951057,34.17,77019.52,0.0,-0.26454,0.00013,23.97133]
[1779669951195,34.17,77019.52,0.0,-0.26454,0.00013,23.97133]
[1779669951301,34.17,77019.52,0.0,-0.26454,0.00013,23.97133]
[1779669951309,34.17,77019.52,0.0,-0.26454,0.00013,23.97133]
[1779669951704,34.17,77019.52,0.0,-0.26454,0.00013,23.97133]
[1779669953279,34.16,77011.57,0.0,-0.26554,0.00013,24.01483]
[1779669953445,34.16,77011.57,0.0,-0.26554,0.00013,24.01483]
[1779669953454,34.16,77011.57,0.0,-0.26554,0.00013,24.01483]
[1779669953657,34.16,77011.57,0.0,-0.26554,0.00013,24.01483]
[1779669955302,34.15,77011.97,0.0,-0.26543,0.00013,24.00982]
[1779669955396,34.15,77011.97,0.0,-0.26543,0.00013,24.00982]
[1779669955400,34.15,77011.97,0.0,-0.26543,0.00013,24.00982]
[1779669955631,34.15,77011.97,0.0,-0.26543,0.00013,24.00982]
[1779669957357,34.14,77012.74,0.0,-0.26528,0.00013,24.00283]
[1779669957450,34.14,77012.74,0.0,-0.26528,0.00013,24.00283]
[1779669957463,34.14,77012.74,0.0,-0.26528,0.00013,24.00283]
[1779669957647,34.14,77012.74,0.0,-0.26528,0.00013,24.00283]
[1779669959407,34.13,77013.29,0.0,-0.26515,0.00013,23.99725]
[1779669959459,34.13,77013.29,0.0,-0.26515,0.00013,23.99725]
[1779669959466,34.13,77013.29,0.0,-0.26515,0.00013,23.99725]
[1779669959684,34.13,77013.29,0.0,-0.26515,0.00013,23.99725]
[1779669960524,34.13,77021.08,0.0,-0.26413,0.00013,23.95257]
[1779669960556,34.13,77021.08,0.0,-0.26413,0.00013,23.95257]
[1779669961451,34.13,77022.08,0.0,-0.26399,0.00013,23.94674]
[1779669961458,34.13,77022.08,0.0,-0.26399,0.00013,23.94674]
[1779669961477,34.13,77022.08,0.0,-0.26399,0.00013,23.94674]
[1779669961487,34.13,77022.08,0.0,-0.26399,0.00013,23.94674]
[1779669961616,34.13,77022.08,0.0,-0.26399,0.00013,23.94674]
[1779669961812,34.13,77021.75,0.0,-0.26404,0.00013,23.94855]
[1779669963529,34.13,77021.75,0.0,-0.26403,0.00013,23.94849]
[1779669963592,34.13,77021.75,0.0,-0.26403,0.00013,23.94849]
[1779669963599,34.13,77021.75,0.0,-0.26403,0.00013,23.94849]
[1779669963884,34.13,77021.75,0.0,-0.26403,0.00013,23.94849]
[1779669965568,34.13,77022.41,0.0,-0.26395,0.00013,23.94457]
[1779669965695,34.13,77022.41,0.0,-0.26395,0.00013,23.94457]
[1779669965699,34.13,77022.41,0.0,-0.26395,0.00013,23.94457]
[1779669965901,34.13,77022.41,0.0,-0.26395,0.00013,23.94457]
[1779669967602,34.13,77022.37,0.0,-0.26395,0.00013,23.94468]
[1779669967637,34.13,77022.37,0.0,-0.26395,0.00013,23.94468]
[1779669967643,34.13,77022.37,0.0,-0.26395,0.00013,23.94468]
[1779669967853,34.13,77022.37,0.0,-0.26395,0.00013,23.94468]
[1779669969676,34.13,77022.22,0.0,-0.26397,0.00013,23.94548]
[1779669969711,34.13,77022.22,0.0,-0.26397,0.00013,23.94548]
[1779669969716,34.13,77022.22,0.0,-0.26397,0.00013,23.94548]
[1779669969932,34.13,77022.22,0.0,-0.26397,0.00013,23.94548]
[1779669971294,34.13,77022.11,0.0,-0.26398,0.00013,23.94592]
[1779669971371,34.13,77022.11,0.0,-0.26398,0.00013,23.94592]
[1779669971721,34.13,77022.11,0.0,-0.26398,0.00013,23.94592]
[1779669971927,34.13,77022.11,0.0,-0.26398,0.00013,23.94592]
[1779669973270,34.13,77024.07,0.0,-0.26372,0.00013,23.93447]
[1779669973346,34.13,77024.07,0.0,-0.26372,0.00013,23.93447]
[1779669973351,34.13,77024.07,0.0,-0.26372,0.00013,23.93447]
[1779669973523,34.13,77024.07,0.0,-0.26372,0.00013,23.93447]
[1779669973780,34.13,77024.07,0.0,-0.26372,0.00013,23.93447]
[1779669973791,34.13,77024.07,0.0,-0.26372,0.00013,23.93447]
[1779669973985,34.13,77024.07,0.0,-0.26372,0.00013,23.93447]
[1779669974019,34.13,77017.19,0.0,-0.26461,0.00013,23.97376]
[1779669975828,34.13,77019.47,0.0,-0.26431,0.00013,23.96066]
[1779669976001,34.13,77019.47,0.0,-0.26431,0.00013,23.96066]
[1779669976018,34.13,77019.47,0.0,-0.26431,0.00013,23.96057]
[1779669977878,34.13,77019.47,0.0,-0.26431,0.00013,23.9605]
[1779669977941,34.13,77019.47,0.0,-0.26431,0.00013,23.9605]
[1779669977949,34.13,77019.47,0.0,-0.26431,0.00013,23.9605]
[1779669978189,34.13,77020.19,0.0,-0.26421,0.00013,23.9563]
[1779669978539,34.13,77020.19,0.0,-0.26421,0.00013,23.9563]
[1779669978652,34.13,77020.19,0.0,-0.26421,0.00013,23.9563]
[1779669978704,34.13,77020.19,0.0,-0.26421,0.00013,23.95623]
[1779669979944,34.13,77020.19,0.0,-0.26421,0.00013,23.95623]
[1779669979971,34.13,77025.45,0.0,-0.26352,0.00013,23.92598]
[1779669980201,34.13,77025.45,0.0,-0.26352,0.00013,23.92598]
[1779669980551,34.13,77025.45,0.0,-0.26352,0.00013,23.92598]
[1779669984150,34.13,77025.39,0.0,-0.26353,0.00013,23.92618]
[1779669984558,34.13,77025.39,0.0,-0.26353,0.00013,23.92615]
[1779669984746,34.13,77024.96,0.0,-0.26358,0.00013,23.92858]
[1779669986126,34.13,77043.45,0.0,-0.26117,0.00013,23.82197]
[1779669989146,34.13,77045.55,0.0,-0.26091,0.00013,23.8101]
[1779669990575,34.13,77045.55,0.0,-0.26091,0.00013,23.8101]
[1779669992286,34.13,77046.79,0.0,-0.26073,0.00013,23.7996]
[1779669992409,34.13,77046.79,0.0,-0.26073,0.00013,23.7996]
[1779669992805,34.13,77048.11,0.0,-0.26056,0.00013,23.79204]
[1779669994327,34.13,77048.11,0.0,-0.26056,0.00013,23.79204]
[1779669994460,34.13,77048.11,0.0,-0.26056,0.00013,23.79204]
[1779669994817,34.13,77048.55,0.0,-0.2605,0.00013,23.78969]
[1779669996379,34.13,77048.7,0.0,-0.26049,0.00013,23.78891]
[1779669996387,34.13,77048.7,0.0,-0.26049,0.00013,23.78891]
[1779669996399,34.13,77048.7,0.0,-0.26049,0.00013,23.78891]
[1779669996539,34.13,77048.7,0.0,-0.26049,0.00013,23.78891]
[1779669998439,34.13,77050.5,0.0,-0.26026,0.00013,23.77867]
[1779669998537,34.13,77050.5,0.0,-0.26026,0.00013,23.77867]
[1779669998550,34.13,77050.5,0.0,-0.26026,0.00013,23.77867]
[1779669998786,34.13,77050.5,0.0,-0.26026,0.00013,23.77867]
[1779669999566,34.13,77050.07,0.0,-0.26032,0.00013,23.78127]
[1779669999645,34.13,77050.07,0.0,-0.26032,0.00013,23.78127]
[1779669999655,34.13,77050.07,0.0,-0.26032,0.00013,23.78127]
[1779669999878,34.13,77050.07,0.0,-0.26032,0.00013,23.78127]
[1779670000502,34.13,77051.82,0.0,-0.26009,0.00013,23.77122]
[1779670000558,34.13,77051.82,0.0,-0.26009,0.00013,23.77122]
[1779670000859,34.13,77051.82,0.0,-0.26009,0.00013,23.77132]
[1779670002557,34.13,77055.16,0.0,-0.25966,0.00013,23.75187]
[1779670002713,34.13,77055.16,0.0,-0.25966,0.00013,23.75187]
[1779670002875,34.13,77054.65,0.0,-0.25973,0.00013,23.75487]
[1779670004597,34.13,77053.63,0.0,-0.25986,0.00013,23.76083]
[1779670004770,34.13,77053.63,0.0,-0.25986,0.00013,23.76083]
[1779670004780,34.13,77053.63,0.0,-0.25986,0.00013,23.76083]
[1779670005023,34.13,77053.63,0.0,-0.25986,0.00013,23.76083]
[1779670005313,34.13,77052.61,0.0,-0.25999,0.00013,23.76679]
[1779670005396,34.13,77052.61,0.0,-0.25999,0.00013,23.76679]
[1779670005893,34.13,77052.61,0.0,-0.25999,0.00013,23.76682]
[1779670006668,34.13,77052.61,0.0,-0.25999,0.00013,23.76682]
[1779670006682,34.13,77052.61,0.0,-0.25999,0.00013,23.76682]
[1779670006901,34.13,77050.26,0.0,-0.2603,0.00013,23.78047]
[1779670008727,34.13,77050.26,0.0,-0.2603,0.00013,23.78047]
[1779670008794,34.13,77050.26,0.0,-0.2603,0.00013,23.78047]
[1779670008800,34.13,77050.26,0.0,-0.2603,0.00013,23.78047]
[1779670009034,34.13,77050.26,0.0,-0.2603,0.00013,23.78047]
[1779670010773,34.13,77050.78,0.0,-0.26023,0.00013,23.77748]
[1779670010804,34.13,77050.78,0.0,-0.26023,0.00013,23.77748]
[1779670010813,34.13,77050.78,0.0,-0.26023,0.00013,23.77748]
[1779670011050,34.13,77050.78,0.0,-0.26023,0.00013,23.77748]
[1779670012818,34.13,77051.0,0.0,-0.2602,0.00013,23.77622]
[1779670012885,34.13,77051.0,0.0,-0.2602,0.00013,23.77622]
[1779670012891,34.13,77051.0,0.0,-0.2602,0.00013,23.77622]
[1779670013066,34.13,77051.0,0.0,-0.2602,0.00013,23.77622]
[1779670014883,34.13,77051.13,0.0,-0.26019,0.00013,23.77548]
[1779670014975,34.13,77051.13,0.0,-0.26019,0.00013,23.77548]
[1779670014980,34.13,77051.13,0.0,-0.26019,0.00013,23.77548]
[1779670015124,34.13,77051.13,0.0,-0.26019,0.00013,23.77548]
[1779670016939,34.13,77051.68,0.0,-0.26011,0.00013,23.7723]
[1779670017034,34.13,77051.68,0.0,-0.26011,0.00013,23.7723]
[1779670017045,34.13,77051.68,0.0,-0.26011,0.00013,23.7723]
[1779670017266,34.13,77051.94,0.0,-0.26008,0.00013,23.77081]
[1779670018993,34.13,77051.94,0.0,-0.26008,0.00013,23.77081]
[1779670019044,34.13,77051.94,0.0,-0.26008,0.00013,23.77081]
[1779670019049,34.13,77051.94,0.0,-0.26008,0.00013,23.77081]
[1779670019240,34.13,77052.27,0.0,-0.26004,0.00013,23.76891]
[1779670021038,34.13,77052.27,0.0,-0.26004,0.00013,23.76891]
[1779670027042,34.13,77053.2,0.0,-0.25992,0.00013,23.76361]
[1779670032075,34.13,77048.7,0.0,-0.2605,0.00013,23.78969]
[1779670035477,34.13,77049.21,0.0,-0.26044,0.00013,23.78669]
[1779670035483,34.13,77049.21,0.0,-0.26044,0.00013,23.78669]
[1779670035641,34.13,77049.21,0.0,-0.26044,0.00013,23.78669]
[1779670037484,34.13,77049.61,0.0,-0.26038,0.00013,23.78434]
[1779670037525,34.13,77049.61,0.0,-0.26038,0.00013,23.78434]
[1779670037535,34.13,77049.61,0.0,-0.26038,0.00013,23.78434]
[1779670037678,34.13,77049.61,0.0,-0.26038,0.00013,23.78434]
[1779670039552,34.13,77047.74,0.0,-0.26063,0.00013,23.79515]
[1779670039730,34.13,77047.74,0.0,-0.26063,0.00013,23.79515]
[1779670039738,34.13,77047.74,0.0,-0.26063,0.00013,23.79515]
[1779670039925,34.13,77047.74,0.0,-0.26063,0.00013,23.79515]
[1779670041587,34.13,77048.12,0.0,-0.26058,0.00013,23.7929]
[1779670041736,34.13,77048.12,0.0,-0.26058,0.00013,23.7929]
[1779670041746,34.13,77048.12,0.0,-0.26058,0.00013,23.7929]
[1779670041878,34.13,77048.12,0.0,-0.26058,0.00013,23.7929]
[1779670043641,34.13,77048.71,0.0,-0.2605,0.00013,23.78944]
[1779670043694,34.13,77048.71,0.0,-0.2605,0.00013,23.78944]
[1779670043873,34.13,77048.71,0.0,-0.2605,0.00013,23.78944]
[1779670044880,34.13,77049.21,0.0,-0.26043,0.00013,23.78652]
[1779670044982,34.13,77049.21,0.0,-0.26043,0.00013,23.78652]
[1779670045168,34.13,77048.8,0.0,-0.26049,0.00013,23.78888]
[1779670047181,34.13,77037.04,0.0,-0.26201,0.00013,23.85678]
[1779670052216,34.13,77032.93,0.0,-0.26252,0.00013,23.87651]
[1779670057252,34.13,77031.4,0.0,-0.26271,0.00013,23.88511]
[1779670062312,34.13,77030.12,0.0,-0.26288,0.00013,23.89238]
[1779670067421,34.13,77029.11,0.0,-0.26301,0.00013,23.89808]
[1779670073364,34.13,77029.81,0.0,-0.2629,0.00013,23.89337]
[1779670079548,34.12,77027.03,0.0,-0.26325,0.00013,23.90893]
[1779670079867,34.12,77027.03,0.0,-0.26325,0.00013,23.90893]
[1779670079916,34.12,77035.5,0.0,-0.26214,0.00013,23.85992]
[1779670080491,34.12,77035.5,0.0,-0.26214,0.00013,23.85992]
[1779670085777,34.12,77043.55,0.0,-0.26109,0.00013,23.81329]
[1779670090661,34.12,77046.24,0.0,-0.26074,0.00013,23.79768]
[1779670090860,34.12,77046.24,0.0,-0.26074,0.00013,23.79768]
[1779670091045,34.12,77046.24,0.0,-0.26074,0.00013,23.79768]
[1779670091167,34.12,77046.24,0.0,-0.26074,0.00013,23.79768]
[1779670092926,34.12,77046.25,0.0,-0.26074,0.00013,23.7976]
[1779670093037,34.12,77046.25,0.0,-0.26074,0.00013,23.7976]
[1779670093046,34.12,77046.25,0.0,-0.26074,0.00013,23.7976]
[1779670093202,34.12,77046.25,0.0,-0.26074,0.00013,23.7976]
[1779670094978,34.12,77046.25,0.0,-0.26074,0.00013,23.79759]
[1779670095096,34.12,77046.25,0.0,-0.26074,0.00013,23.79759]
[1779670095103,34.12,77046.25,0.0,-0.26074,0.00013,23.79759]
[1779670095281,34.12,77046.25,0.0,-0.26074,0.00013,23.79759]
[1779670097023,34.12,77046.37,0.0,-0.26072,0.00013,23.79687]
[1779670097139,34.12,77046.37,0.0,-0.26072,0.00013,23.79687]
[1779670097318,34.12,77046.38,0.0,-0.26072,0.00013,23.7968]
[1779670099077,34.12,77046.38,0.0,-0.26072,0.00013,23.79678]
[1779670099181,34.12,77046.38,0.0,-0.26072,0.00013,23.79678]
[1779670099245,34.12,77050.54,0.0,-0.26018,0.00013,23.77267]
[1779670099381,34.12,77050.54,0.0,-0.26018,0.00013,23.77267]
[1779670099440,34.12,77050.54,0.0,-0.26018,0.00013,23.77267]
[1779670099545,34.12,77050.54,0.0,-0.26018,0.00013,23.77267]
[1779670101132,34.12,77050.54,0.0,-0.26018,0.00013,23.77267]
[1779670101230,34.12,77050.54,0.0,-0.26018,0.00013,23.77267]
[1779670101238,34.12,77050.54,0.0,-0.26018,0.00013,23.77267]
[1779670101371,34.12,77053.59,0.0,-0.25979,0.00013,23.75497]
[1779670103195,34.12,77053.73,0.0,-0.25977,0.00013,23.75419]
[1779670103237,34.12,77053.73,0.0,-0.25977,0.00013,23.75419]
[1779670103246,34.12,77053.73,0.0,-0.25977,0.00013,23.75419]
[1779670103387,34.12,77053.73,0.0,-0.25977,0.00013,23.75421]
[1779670105258,34.12,77054.04,0.0,-0.25973,0.00013,23.75245]
[1779670105268,34.12,77054.04,0.0,-0.25973,0.00013,23.75245]
[1779670105427,34.12,77052.73,0.0,-0.2599,0.00013,23.76009]
[1779670107305,34.12,77052.96,0.0,-0.25987,0.00013,23.7587]
[1779670110622,34.12,77064.91,0.0,-0.25832,0.00013,23.6889]
[1779670115660,34.12,77070.14,0.0,-0.25762,0.00013,23.655]
[1779670118679,34.12,77059.18,0.0,-0.25904,0.00013,23.71909]
[1779670123715,34.12,77057.34,0.0,-0.25928,0.00013,23.72966]
[1779670128750,34.12,77057.75,0.0,-0.25922,0.00013,23.72711]
[1779670134581,34.12,77065.58,0.0,-0.25821,0.00013,23.68139]
[1779670134700,34.12,77065.58,0.0,-0.25821,0.00013,23.68139]
[1779670134988,34.12,77069.08,0.0,-0.25776,0.00013,23.66098]
[1779670135748,34.12,77069.08,0.0,-0.25776,0.00013,23.66098]
[1779670135761,34.12,77069.08,0.0,-0.25776,0.00013,23.66098]
[1779670136112,34.12,77076.83,0.0,-0.25676,0.00013,23.61562]
[1779670142185,34.12,77079.5,0.0,-0.25641,0.00013,23.59997]
[1779670144928,34.12,77079.5,0.0,-0.25641,0.00013,23.59999]
[1779670145264,34.12,77079.34,0.0,-0.25644,0.00013,23.60098]
[1779670146312,34.12,77079.34,0.0,-0.25644,0.00013,23.60098]
[1779670146315,34.12,77079.34,0.0,-0.25644,0.00013,23.60098]
[1779670146325,34.12,77079.34,0.0,-0.25644,0.00013,23.60098]
[1779670147172,34.12,77085.73,0.0,-0.25561,0.00013,23.56345]
[1779670147219,34.12,77089.87,0.0,-0.25508,0.00013,23.5391]
[1779670148399,34.12,77090.26,0.0,-0.25503,0.00013,23.53641]
[1779670148411,34.12,77090.26,0.0,-0.25503,0.00013,23.53641]
[1779670148450,34.12,77090.26,0.0,-0.25503,0.00013,23.53641]
[1779670148491,34.12,77090.26,0.0,-0.25503,0.00013,23.53641]
[1779670148662,34.12,77090.26,0.0,-0.25503,0.00013,23.53641]
[1779670148893,34.12,77090.26,0.0,-0.25502,0.00013,23.53605]
[1779670150410,34.12,77092.01,0.0,-0.25479,0.00013,23.52537]
[1779670150589,34.12,77092.35,0.0,-0.25473,0.00013,23.52301]
[1779670155953,34.11,77092.97,0.0,-0.25463,0.00013,23.51796]
[1779670162325,34.1,77102.73,0.0,-0.25333,0.00013,23.45796]
[1779670163067,34.1,77102.73,0.0,-0.25333,0.00013,23.45796]
[1779670163189,34.1,77102.73,0.0,-0.25333,0.00013,23.45796]
[1779670164345,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670164796,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670164829,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670164854,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670165047,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670165072,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670165296,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670165337,34.1,77120.2,0.0,-0.25109,0.00013,23.35348]
[1779670165302,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670165509,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670165545,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670165710,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670165727,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670165915,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670165932,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670166127,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670166169,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670166341,34.1,77121.41,0.0,-0.25093,0.00013,23.34601]
[1779670166378,34.1,77122.02,0.0,-0.25085,0.00013,23.34236]
[1779670166553,34.1,77122.02,0.0,-0.25085,0.00013,23.34236]
[1779670167018,34.1,77122.02,0.0,-0.25084,0.00013,23.34199]
[1779670167993,34.1,77122.02,0.0,-0.25084,0.00013,23.34199]
[1779670168046,34.1,77122.02,0.0,-0.25084,0.00013,23.34199]
[1779670168072,34.1,77122.02,0.0,-0.25084,0.00013,23.34199]
[1779670168147,34.1,77127.59,0.0,-0.25012,0.00013,23.30834]
[1779670169187,34.1,77127.59,0.0,-0.25012,0.00013,23.30834]
[1779670169202,34.1,77127.59,0.0,-0.25012,0.00013,23.30834]
[1779670169287,34.1,77130.51,0.0,-0.24975,0.00013,23.29051]
[1779670169546,34.1,77130.51,0.0,-0.24975,0.00013,23.29051]
[1779670169565,34.1,77130.51,0.0,-0.24975,0.00013,23.29051]
[1779670169730,34.1,77130.51,0.0,-0.24975,0.00013,23.29051]
[1779670170049,34.1,77130.51,0.0,-0.24974,0.00013,23.29019]
[1779670172393,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172423,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172498,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172517,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172603,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172624,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172632,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172667,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172699,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172736,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172756,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670172809,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670173089,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670173131,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670173171,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670173184,34.09,77134.67,0.0,-0.24918,0.00013,23.26115]
[1779670173252,34.09,77148.61,0.0,-0.24741,0.00013,23.17705]
[1779670173527,34.09,77148.61,0.0,-0.24741,0.00013,23.17705]
[1779670173569,34.09,77148.61,0.0,-0.24741,0.00013,23.17705]
[1779670173864,34.09,77148.61,0.0,-0.24741,0.00013,23.17705]
[1779670173910,34.09,77148.61,0.0,-0.24741,0.00013,23.17705]
[1779670174220,34.09,77148.61,0.0,-0.24741,0.00013,23.17705]
[1779670174281,34.09,77150.84,0.0,-0.24712,0.00013,23.16332]
[1779670175108,34.09,77150.84,0.0,-0.24712,0.00013,23.16332]
[1779670175329,34.09,77150.16,0.0,-0.2472,0.00013,23.16724]
[1779670180604,34.09,77154.35,0.0,-0.24665,0.00013,23.14066]
[1779670181216,34.09,77154.35,0.0,-0.24665,0.00013,23.14066]
[1779670181269,34.09,77154.35,0.0,-0.24665,0.00013,23.14066]
[1779670181299,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670181465,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670181575,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670181652,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670181820,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670181857,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670181947,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670182066,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670182144,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670182281,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670182289,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670182319,34.09,77173.83,0.0,-0.24419,0.00013,23.02232]
[1779670182377,34.09,77181.01,0.0,-0.24329,0.00013,22.97837]
[1779670182486,34.09,77181.01,0.0,-0.24329,0.00013,22.97837]
[1779670182538,34.09,77181.01,0.0,-0.24329,0.00013,22.97837]
[1779670182687,34.09,77181.01,0.0,-0.24329,0.00013,22.97837]
[1779670182731,34.09,77181.01,0.0,-0.24329,0.00013,22.97837]
[1779670182742,34.09,77181.01,0.0,-0.24329,0.00013,22.97837]
[1779670182748,34.09,77181.01,0.0,-0.24329,0.00013,22.97837]
[1779670183139,34.09,77181.01,0.0,-0.24328,0.00013,22.97815]
[1779670185633,34.08,77186.03,0.0,-0.24265,0.00013,22.94716]
[1779670185715,34.08,77186.03,0.0,-0.24265,0.00013,22.94716]
[1779670186019,34.08,77186.03,0.0,-0.24265,0.00013,22.94716]
[1779670186215,34.08,77186.03,0.0,-0.24265,0.00013,22.94716]
[1779670186235,34.08,77210.46,0.0,-0.2396,0.00012,22.79719]
[1779670186985,34.08,77210.46,0.0,-0.2396,0.00012,22.79719]
[1779670187080,34.08,77210.46,0.0,-0.2396,0.00012,22.79719]
[1779670187361,34.08,77210.46,0.0,-0.2396,0.00012,22.79719]
[1779670187341,34.08,77201.0,0.0,-0.24077,0.00012,22.85503]
[1779670187424,34.08,77201.0,0.0,-0.24077,0.00012,22.85503]
[1779670187616,34.08,77201.0,0.0,-0.24077,0.00012,22.85503]
[1779670187739,34.08,77201.0,0.0,-0.24077,0.00012,22.85503]
[1779670187760,34.08,77201.0,0.0,-0.24077,0.00012,22.85503]
[1779670188346,34.08,77195.61,0.0,-0.24144,0.00012,22.88784]
[1779670190329,34.08,77185.44,0.0,-0.2427,0.00013,22.94968]
[1779670194399,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670194800,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670194802,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670194808,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670194815,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670194926,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670194960,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670195031,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670195049,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670195199,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670195227,34.08,77159.57,0.0,-0.24592,0.00013,23.10561]
[1779670195300,34.08,77158.47,0.0,-0.24605,0.00013,23.11197]
[1779670195536,34.08,77158.47,0.0,-0.24605,0.00013,23.11197]
[1779670195552,34.08,77158.47,0.0,-0.24605,0.00013,23.11197]
[1779670195661,34.08,77158.47,0.0,-0.24605,0.00013,23.11197]
[1779670195672,34.08,77158.47,0.0,-0.24605,0.00013,23.11197]
[1779670195698,34.08,77158.47,0.0,-0.24605,0.00013,23.11197]
[1779670195766,34.08,77158.47,0.0,-0.24605,0.00013,23.11197]
[1779670196264,34.07,77158.47,0.0,-0.24605,0.00013,23.11163]
[1779670201299,34.07,77162.89,0.0,-0.24546,0.00013,23.08315]
[1779670203797,34.07,77162.06,0.0,-0.24555,0.00013,23.0877]
[1779670204040,34.07,77162.06,0.0,-0.24555,0.00013,23.0877]
[1779670204320,34.07,77162.61,0.0,-0.24548,0.00013,23.08405]
[1779670205594,34.07,77167.45,0.0,-0.24486,0.00013,23.05437]
[1779670211369,34.06,77160.45,0.0,-0.24571,0.00013,23.09522]
[1779670214390,34.06,77146.78,0.0,-0.24742,0.00013,23.17699]
[1779670218406,34.05,77144.97,0.0,-0.24762,0.00013,23.18682]
[1779670218422,34.05,77144.14,0.0,-0.24772,0.00013,23.19146]
[1779670218572,34.05,77144.14,0.0,-0.24772,0.00013,23.19146]
[1779670218618,34.05,77144.14,0.0,-0.24772,0.00013,23.19146]
[1779670219707,34.05,77140.01,0.0,-0.24824,0.00013,23.21609]
[1779670219994,34.05,77140.01,0.0,-0.24824,0.00013,23.21609]
[1779670220124,34.05,77140.01,0.0,-0.24824,0.00013,23.21609]
[1779670220185,34.05,77140.01,0.0,-0.24824,0.00013,23.21609]
[1779670220436,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670220581,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670220650,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670220844,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670220869,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670221052,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670221073,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670221254,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670221278,34.05,77133.39,0.0,-0.24907,0.00013,23.25562]
[1779670221442,34.05,77119.46,0.0,-0.25084,0.00013,23.33879]
[1779670221758,34.05,77119.46,0.0,-0.25084,0.00013,23.33879]
[1779670221794,34.05,77119.46,0.0,-0.25084,0.00013,23.33879]
[1779670222052,34.05,77119.15,0.0,-0.25087,0.00013,23.34033]
[1779670227876,34.04,77122.22,0.0,-0.25046,0.00013,23.3207]
[1779670227906,34.04,77122.22,0.0,-0.25046,0.00013,23.3207]
[1779670227938,34.04,77122.22,0.0,-0.25046,0.00013,23.3207]
[1779670227944,34.04,77122.22,0.0,-0.25046,0.00013,23.3207]
[1779670228064,34.04,77122.22,0.0,-0.25046,0.00013,23.3207]
[1779670228086,34.04,77122.22,0.0,-0.25046,0.00013,23.3207]
[1779670228098,34.04,77127.21,0.0,-0.24981,0.00013,23.29027]
[1779670228484,34.04,77127.21,0.0,-0.24981,0.00013,23.29027]
[1779670228522,34.04,77127.21,0.0,-0.24981,0.00013,23.29027]
[1779670228560,34.04,77127.21,0.0,-0.24981,0.00013,23.29027]
[1779670228736,34.04,77127.21,0.0,-0.24981,0.00013,23.29027]
[1779670228816,34.04,77127.7,0.0,-0.24974,0.00013,23.28708]
[1779670230594,34.04,77127.7,0.0,-0.24974,0.00013,23.28708]
[1779670231025,34.04,77127.7,0.0,-0.24974,0.00013,23.28708]
[1779670231039,34.04,77128.54,0.0,-0.24961,0.00013,23.27804]
[1779670232661,34.04,77127.49,0.0,-0.24974,0.00013,23.28434]
[1779670232691,34.04,77125.85,0.0,-0.24994,0.00013,23.29369]
[1779670238562,34.03,77125.43,0.0,-0.24996,0.00013,23.2948]
[1779670243597,34.03,77122.77,0.0,-0.25026,0.00013,23.30849]
[1779670248631,34.02,77126.18,0.0,-0.24978,0.00013,23.28616]
[1779670253667,34.01,77126.42,0.0,-0.24972,0.00013,23.28322]
[1779670258702,34.01,77126.93,0.0,-0.24961,0.00013,23.27792]
[1779670263212,34.0,77126.96,0.0,-0.24959,0.00013,23.27663]
[1779670263277,34.0,77127.06,0.0,-0.24957,0.00013,23.27566]
[1779670263964,34.0,77116.36,0.0,-0.25092,0.00013,23.33948]
[1779670266335,33.99,77116.36,0.0,-0.25084,0.00013,23.33528]
[1779670266419,33.99,77117.35,0.0,-0.2507,0.00013,23.32893]
[1779670271558,33.97,77126.65,0.0,-0.24942,0.00013,23.26804]
[1779670271996,33.97,77126.65,0.0,-0.24942,0.00013,23.26804]
[1779670273710,33.97,77131.47,0.0,-0.24879,0.00013,23.23833]
[1779670273901,33.97,77131.47,0.0,-0.24879,0.00013,23.23833]
[1779670273924,33.96,77130.71,0.0,-0.24888,0.00013,23.24259]
[1779670275754,33.96,77130.71,0.0,-0.24887,0.00013,23.24228]
[1779670275850,33.96,77132.18,0.0,-0.24868,0.00013,23.23311]
[1779670280060,33.96,77129.45,0.0,-0.24901,0.00013,23.24869]
[1779670281910,33.96,77123.49,0.0,-0.24976,0.00013,23.28426]
[1779670282152,33.96,77123.92,0.0,-0.24969,0.00013,23.28101]
[1779670283964,33.96,77123.92,0.0,-0.24969,0.00013,23.28067]
[1779670283970,33.96,77123.92,0.0,-0.24969,0.00013,23.28067]
[1779670284039,33.95,77122.82,0.0,-0.24982,0.00013,23.28695]
[1779670289449,33.95,77122.98,0.0,-0.24977,0.00013,23.28462]
[1779670293325,33.94,77115.42,0.0,-0.25069,0.00013,23.32515]
[1779670293408,33.93,77114.02,0.0,-0.25079,0.00013,23.32979]
[1779670298982,33.93,77105.31,0.0,-0.25188,0.00013,23.38073]
[1779670301675,33.93,77103.71,0.0,-0.25208,0.00013,23.38991]
[1779670302147,33.93,77103.71,0.0,-0.25208,0.00013,23.38991]
[1779670302530,33.93,77103.71,0.0,-0.25208,0.00013,23.38991]
[1779670302420,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670302574,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670302583,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670302656,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670302674,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670302894,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670302909,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670303115,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670303145,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670303350,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670303384,33.93,77089.62,0.0,-0.25389,0.00013,23.47367]
[1779670303450,33.92,77080.69,0.0,-0.25503,0.00013,23.52652]
[1779670303562,33.92,77080.69,0.0,-0.25503,0.00013,23.52652]
[1779670303592,33.92,77080.69,0.0,-0.25503,0.00013,23.52652]
[1779670303777,33.92,77080.69,0.0,-0.25503,0.00013,23.52652]
[1779670303799,33.92,77080.69,0.0,-0.25503,0.00013,23.52652]
[1779670303808,33.92,77080.69,0.0,-0.25503,0.00013,23.52652]
[1779670305782,33.93,77077.45,0.0,-0.25546,0.00013,23.54605]
[1779670308263,33.92,77073.39,0.0,-0.25597,0.00013,23.56941]
[1779670308274,33.92,77073.39,0.0,-0.25597,0.00013,23.56941]
[1779670308347,33.92,77073.39,0.0,-0.25597,0.00013,23.56941]
[1779670308372,33.92,77073.39,0.0,-0.25597,0.00013,23.56941]
[1779670308452,33.92,77073.39,0.0,-0.25597,0.00013,23.56941]
[1779670308489,33.92,77073.39,0.0,-0.25597,0.00013,23.56941]
[1779670308532,33.92,77074.57,0.0,-0.25581,0.00013,23.56207]
[1779670308656,33.92,77074.57,0.0,-0.25581,0.00013,23.56207]
[1779670308704,33.92,77074.57,0.0,-0.25581,0.00013,23.56207]
[1779670308731,33.92,77074.57,0.0,-0.25581,0.00013,23.56207]
[1779670308831,33.92,77074.57,0.0,-0.25581,0.00013,23.56207]
[1779670308847,33.92,77074.57,0.0,-0.25581,0.00013,23.56207]
[1779670308893,33.92,77074.57,0.0,-0.25581,0.00013,23.56207]
[1779670309528,33.92,77073.45,0.0,-0.25595,0.00013,23.56834]
[1779670310685,33.92,77073.45,0.0,-0.25594,0.00013,23.56799]
[1779670311036,33.92,77073.45,0.0,-0.25594,0.00013,23.56799]
[1779670311070,33.92,77074.46,0.0,-0.2558,0.00013,23.56166]
[1779670312756,33.92,77074.46,0.0,-0.2558,0.00013,23.56132]
[1779670319123,33.91,77073.39,0.0,-0.25589,0.00013,23.56535]
[1779670324057,33.91,77076.65,0.0,-0.25544,0.00013,23.54481]
[1779670324265,33.91,77076.65,0.0,-0.25544,0.00013,23.54481]
[1779670324366,33.9,77081.94,0.0,-0.25475,0.00013,23.51313]
[1779670325044,33.9,77081.94,0.0,-0.25475,0.00013,23.51313]
[1779670325196,33.9,77081.94,0.0,-0.25475,0.00013,23.51313]
[1779670325201,33.9,77081.94,0.0,-0.25475,0.00013,23.51313]
[1779670325336,33.9,77081.94,0.0,-0.25475,0.00013,23.51313]
[1779670327092,33.9,77087.71,0.0,-0.25399,0.00013,23.47832]
[1779670327129,33.9,77087.71,0.0,-0.25399,0.00013,23.47832]
[1779670327138,33.9,77087.71,0.0,-0.25399,0.00013,23.47832]
[1779670327394,33.9,77087.71,0.0,-0.25399,0.00013,23.47832]
[1779670329143,33.9,77089.38,0.0,-0.25377,0.00013,23.46796]
[1779670329160,33.9,77089.38,0.0,-0.25377,0.00013,23.46796]
[1779670329173,33.9,77089.38,0.0,-0.25377,0.00013,23.46796]
[1779670329431,33.9,77089.38,0.0,-0.25377,0.00013,23.46796]
[1779670330541,33.9,77092.21,0.0,-0.2534,0.00013,23.45089]
[1779670332876,33.9,77097.05,0.0,-0.25277,0.00013,23.42144]
[1779670333056,33.9,77097.05,0.0,-0.25277,0.00013,23.42144]
[1779670333257,33.9,77097.05,0.0,-0.25277,0.00013,23.42144]
[1779670333452,33.9,77097.05,0.0,-0.25277,0.00013,23.42144]
[1779670333485,33.9,77097.05,0.0,-0.25277,0.00013,23.42144]
[1779670333488,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670333655,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670333717,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670333883,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670333929,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670334089,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670334119,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670334289,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670334332,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670334489,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670334533,33.9,77109.28,0.0,-0.25119,0.00013,23.34805]
[1779670334530,33.9,77117.0,0.0,-0.2502,0.00013,23.3015]
[1779670334726,33.9,77117.0,0.0,-0.2502,0.00013,23.3015]
[1779670334767,33.9,77117.0,0.0,-0.2502,0.00013,23.3015]
[1779670334781,33.9,77117.0,0.0,-0.2502,0.00013,23.3015]
[1779670335506,33.9,77120.31,0.0,-0.24977,0.00013,23.28143]
[1779670337252,33.9,77101.97,0.0,-0.25212,0.00013,23.39147]
[1779670340273,33.89,77101.93,0.0,-0.25212,0.00013,23.39129]
[1779670341485,33.89,77101.93,0.0,-0.25212,0.00013,23.39129]
[1779670341495,33.89,77101.93,0.0,-0.25212,0.00013,23.39129]
[1779670341559,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670341591,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670341624,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670341718,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670341756,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670341931,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670341990,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670342346,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670342375,33.89,77102.43,0.0,-0.25205,0.00013,23.38815]
[1779670342568,33.89,77089.83,0.0,-0.25367,0.00013,23.46328]
[1779670342641,33.89,77089.83,0.0,-0.25367,0.00013,23.46328]
[1779670343520,33.89,77089.83,0.0,-0.25367,0.00013,23.46328]
[1779670343294,33.89,77089.83,0.0,-0.25367,0.00013,23.46314]
[1779670343753,33.89,77089.83,0.0,-0.25367,0.00013,23.46314]
[1779670344302,33.89,77093.97,0.0,-0.25313,0.00013,23.43822]
[1779670345566,33.89,77093.97,0.0,-0.25313,0.00013,23.43822]
[1779670351355,33.89,77088.92,0.0,-0.25373,0.00013,23.46325]
[1779670351734,33.89,77088.92,0.0,-0.25373,0.00013,23.46325]
[1779670352362,33.89,77091.18,0.0,-0.25343,0.00013,23.44954]
[1779670357397,33.88,77090.58,0.0,-0.25349,0.00013,23.4521]
[1779670357876,33.88,77090.58,0.0,-0.25349,0.00013,23.4521]
[1779670358403,33.88,77095.47,0.0,-0.25285,0.00013,23.4227]
[1779670361775,33.88,77096.16,0.0,-0.25275,0.00013,23.41804]
[1779670362432,33.88,77096.97,0.0,-0.25265,0.00013,23.41303]
[1779670367467,33.88,77101.01,0.0,-0.25211,0.00013,23.38809]
[1779670372503,33.87,77099.1,0.0,-0.25234,0.00013,23.39879]
[1779670377536,33.87,77095.7,0.0,-0.25276,0.00013,23.41829]
[1779670382572,33.87,77092.25,0.0,-0.25319,0.00013,23.43807]
[1779670387606,33.87,77091.88,0.0,-0.25322,0.00013,23.43948]
[1779670388820,33.87,77091.5,0.0,-0.25327,0.00013,23.44159]
[1779670390630,33.86,77104.96,0.0,-0.25153,0.00013,23.3607]
[1779670390737,33.86,77104.96,0.0,-0.25153,0.00013,23.3607]
[1779670390858,33.86,77104.96,0.0,-0.25153,0.00013,23.3607]
[1779670390870,33.86,77104.96,0.0,-0.25153,0.00013,23.3607]
[1779670391045,33.86,77104.96,0.0,-0.25153,0.00013,23.3607]
[1779670392749,33.86,77108.86,0.0,-0.25102,0.00013,23.33713]
[1779670392842,33.86,77108.86,0.0,-0.25102,0.00013,23.33706]
[1779670398687,33.86,77111.24,0.0,-0.2507,0.00013,23.32217]
[1779670404042,33.86,77114.92,0.0,-0.25021,0.00013,23.29885]
[1779670410554,33.85,77114.49,0.0,-0.25024,0.00013,23.30011]
[1779670411243,33.85,77107.77,0.0,-0.25109,0.00013,23.34027]
[1779670411319,33.85,77107.77,0.0,-0.25109,0.00013,23.34027]
[1779670411324,33.85,77107.77,0.0,-0.25109,0.00013,23.34027]
[1779670411478,33.85,77107.77,0.0,-0.25109,0.00013,23.34027]
[1779670413291,33.85,77108.23,0.0,-0.251,0.00013,23.33336]
[1779670413486,33.85,77108.23,0.0,-0.251,0.00013,23.33336]
[1779670413555,33.85,77111.56,0.0,-0.25057,0.00013,23.31303]
[1779670417384,33.85,77113.31,0.0,-0.25032,0.00013,23.30163]
[1779670417526,33.85,77113.31,0.0,-0.25032,0.00013,23.30163]
[1779670417627,33.85,77111.41,0.0,-0.25056,0.00013,23.3128]
[1779670419441,33.84,77111.41,0.0,-0.25056,0.00013,23.31251]
[1779670419526,33.84,77111.41,0.0,-0.25056,0.00013,23.31251]
[1779670419731,33.84,77109.46,0.0,-0.2508,0.00013,23.32397]
[1779670421229,33.84,77109.46,0.0,-0.2508,0.00013,23.32367]
[1779670421258,33.84,77109.46,0.0,-0.2508,0.00013,23.32367]
[1779670421267,33.84,77109.46,0.0,-0.2508,0.00013,23.32367]
[1779670421414,33.84,77109.46,0.0,-0.2508,0.00013,23.32367]
[1779670421498,33.84,77109.46,0.0,-0.2508,0.00013,23.32367]
[1779670421502,33.84,77109.46,0.0,-0.2508,0.00013,23.32367]
[1779670421621,33.84,77109.46,0.0,-0.2508,0.00013,23.32367]
[1779670421665,33.84,77109.39,0.0,-0.2508,0.00013,23.3238]
[1779670423543,33.84,77115.91,0.0,-0.24996,0.00013,23.28422]
[1779670423552,33.84,77117.64,0.0,-0.24973,0.00013,23.27353]
[1779670423679,33.84,77117.64,0.0,-0.24973,0.00013,23.27353]
[1779670425609,33.84,77117.5,0.0,-0.24974,0.00013,23.27413]
[1779670425640,33.84,77117.5,0.0,-0.24974,0.00013,23.27413]
[1779670425658,33.84,77117.5,0.0,-0.24974,0.00013,23.27413]
[1779670425863,33.84,77117.46,0.0,-0.24974,0.00013,23.27413]
[1779670427653,33.84,77118.16,0.0,-0.24965,0.00013,23.26967]
[1779670427841,33.84,77118.16,0.0,-0.24964,0.00013,23.26943]
[1779670427853,33.84,77118.16,0.0,-0.24964,0.00013,23.26943]
[1779670427984,33.84,77118.16,0.0,-0.24964,0.00013,23.26943]
[1779670429712,33.84,77117.57,0.0,-0.24971,0.00013,23.27252]
[1779670429760,33.84,77117.57,0.0,-0.24971,0.00013,23.27252]
[1779670429768,33.84,77117.57,0.0,-0.24971,0.00013,23.27252]
[1779670430021,33.84,77117.57,0.0,-0.24971,0.00013,23.27252]
[1779670431751,33.83,77108.87,0.0,-0.25081,0.00013,23.32442]
[1779670431869,33.83,77108.87,0.0,-0.25081,0.00013,23.32442]
[1779670431878,33.83,77108.87,0.0,-0.25081,0.00013,23.32442]
[1779670432016,33.83,77108.87,0.0,-0.25081,0.00013,23.32442]
[1779670433811,33.83,77108.47,0.0,-0.25085,0.00013,23.32623]
[1779670433858,33.83,77108.47,0.0,-0.25085,0.00013,23.32623]
[1779670433864,33.83,77108.47,0.0,-0.25085,0.00013,23.32623]
[1779670434074,33.83,77108.47,0.0,-0.25085,0.00013,23.32623]
[1779670435071,33.83,77108.24,0.0,-0.25088,0.00013,23.32732]
[1779670435179,33.83,77108.24,0.0,-0.25088,0.00013,23.32732]
[1779670435187,33.83,77108.24,0.0,-0.25088,0.00013,23.32732]
[1779670435313,33.83,77108.24,0.0,-0.25088,0.00013,23.32732]
[1779670435873,33.83,77108.24,0.0,-0.25087,0.00013,23.32702]
[1779670435886,33.83,77108.24,0.0,-0.25087,0.00013,23.32702]
[1779670435962,33.83,77106.92,0.0,-0.25103,0.00013,23.33467]
[1779670441010,33.82,77100.01,0.0,-0.2519,0.00013,23.37521]
[1779670447026,33.82,77105.35,0.0,-0.25118,0.00013,23.3414]
[1779670452061,33.82,77104.16,0.0,-0.25131,0.00013,23.34743]
[1779670457097,33.81,77101.33,0.0,-0.25165,0.00013,23.36332]
[1779670458939,33.81,77101.0,0.0,-0.25169,0.00013,23.36508]
[1779670459148,33.81,77101.0,0.0,-0.25169,0.00013,23.36508]
[1779670459249,33.81,77111.77,0.0,-0.2503,0.00013,23.30002]
[1779670460490,33.81,77111.77,0.0,-0.2503,0.00013,23.30002]
[1779670460587,33.81,77111.77,0.0,-0.2503,0.00013,23.30002]
[1779670460597,33.81,77111.77,0.0,-0.2503,0.00013,23.30002]
[1779670460786,33.81,77113.23,0.0,-0.25011,0.00013,23.29099]
[1779670462548,33.81,77113.23,0.0,-0.25011,0.00013,23.29084]
[1779670462599,33.81,77113.23,0.0,-0.25011,0.00013,23.29084]
[1779670462613,33.81,77113.23,0.0,-0.25011,0.00013,23.29084]
[1779670462823,33.81,77113.63,0.0,-0.25005,0.00013,23.28829]
[1779670464615,33.81,77113.63,0.0,-0.25005,0.00013,23.28815]
[1779670464708,33.81,77113.63,0.0,-0.25005,0.00013,23.28815]
[1779670464718,33.81,77113.26,0.0,-0.25009,0.00013,23.29024]
[1779670464986,33.81,77113.26,0.0,-0.25009,0.00013,23.29024]
[1779670466664,33.81,77113.26,0.0,-0.25009,0.00013,23.29011]
[1779670466685,33.81,77113.26,0.0,-0.25009,0.00013,23.29011]
[1779670466699,33.81,77113.26,0.0,-0.25009,0.00013,23.29011]
[1779670466960,33.81,77113.26,0.0,-0.25009,0.00013,23.28997]
[1779670468715,33.81,77113.44,0.0,-0.25006,0.00013,23.28874]
[1779670468729,33.81,77113.44,0.0,-0.25006,0.00013,23.28874]
[1779670468734,33.81,77113.44,0.0,-0.25006,0.00013,23.28874]
[1779670468835,33.81,77113.44,0.0,-0.25006,0.00013,23.28874]
[1779670469148,33.81,77113.44,0.0,-0.25006,0.00013,23.28874]
[1779670469246,33.8,77107.66,0.0,-0.2508,0.00013,23.32332]
[1779670470767,33.8,77107.66,0.0,-0.2508,0.00013,23.32318]
[1779670470993,33.8,77107.66,0.0,-0.2508,0.00013,23.32318]
[1779670471195,33.8,77105.37,0.0,-0.25107,0.00013,23.33328]
[1779670472803,33.8,77105.37,0.0,-0.25107,0.00013,23.33328]
[1779670472847,33.8,77105.37,0.0,-0.25107,0.00013,23.33328]
[1779670472856,33.8,77105.37,0.0,-0.25107,0.00013,23.33328]
[1779670473113,33.8,77105.37,0.0,-0.25107,0.00013,23.33328]
[1779670474150,33.8,77106.4,0.0,-0.25093,0.00013,23.32669]
[1779670474255,33.8,77106.4,0.0,-0.25093,0.00013,23.32669]
[1779670474266,33.8,77106.4,0.0,-0.25093,0.00013,23.32669]
[1779670474373,33.8,77106.4,0.0,-0.25093,0.00013,23.32669]
[1779670474856,33.8,77106.46,0.0,-0.25091,0.00013,23.32604]
[1779670475222,33.8,77106.46,0.0,-0.25091,0.00013,23.32576]
[1779670476906,33.8,77113.19,0.0,-0.25004,0.00013,23.28488]
[1779670476977,33.8,77113.19,0.0,-0.25004,0.00013,23.28488]
[1779670477236,33.8,77114.08,0.0,-0.24992,0.00013,23.27927]
[1779670478955,33.8,77113.86,0.0,-0.24994,0.00013,23.28036]
[1779670478977,33.8,77113.86,0.0,-0.24994,0.00013,23.28036]
[1779670478985,33.8,77113.86,0.0,-0.24994,0.00013,23.28036]
[1779670479140,33.8,77113.86,0.0,-0.24994,0.00013,23.28036]
[1779670481011,33.8,77108.91,0.0,-0.25057,0.00013,23.30977]
[1779670481093,33.8,77108.91,0.0,-0.25057,0.00013,23.30977]
[1779670481102,33.8,77108.91,0.0,-0.25057,0.00013,23.30977]
[1779670481387,33.8,77108.91,0.0,-0.25057,0.00013,23.30977]
[1779670483058,33.79,77108.49,0.0,-0.25061,0.00013,23.31179]
[1779670483101,33.79,77108.49,0.0,-0.25061,0.00013,23.31179]
[1779670483107,33.79,77108.49,0.0,-0.25061,0.00013,23.31179]
[1779670483403,33.79,77108.49,0.0,-0.25061,0.00013,23.31179]
[1779670485112,33.79,77110.72,0.0,-0.25031,0.00013,23.29779]
[1779670485270,33.79,77110.72,0.0,-0.25031,0.00013,23.29779]
[1779670485281,33.79,77110.72,0.0,-0.25031,0.00013,23.29779]
[1779670485482,33.79,77110.72,0.0,-0.25031,0.00013,23.29779]
[1779670487164,33.79,77110.59,0.0,-0.25032,0.00013,23.29805]
[1779670487220,33.79,77110.59,0.0,-0.25032,0.00013,23.29805]
[1779670487229,33.79,77110.59,0.0,-0.25032,0.00013,23.29805]
[1779670487414,33.79,77110.59,0.0,-0.25032,0.00013,23.29805]
[1779670489224,33.79,77110.6,0.0,-0.25031,0.00013,23.29747]
[1779670489348,33.79,77110.6,0.0,-0.25031,0.00013,23.29747]
[1779670489357,33.79,77110.6,0.0,-0.25031,0.00013,23.29747]
[1779670489514,33.79,77110.6,0.0,-0.25031,0.00013,23.29747]
[1779670491269,33.79,77111.86,0.0,-0.25013,0.00013,23.28933]
[1779670491295,33.79,77111.86,0.0,-0.25013,0.00013,23.28933]
[1779670491303,33.79,77111.86,0.0,-0.25013,0.00013,23.28933]
[1779670491509,33.79,77111.86,0.0,-0.25013,0.00013,23.28933]
[1779670493323,33.79,77112.11,0.0,-0.25009,0.00013,23.28731]
[1779670493351,33.79,77112.11,0.0,-0.25009,0.00013,23.28731]
[1779670493371,33.79,77112.11,0.0,-0.25009,0.00013,23.28731]
[1779670493609,33.79,77112.11,0.0,-0.25009,0.00013,23.28731]
[1779670495379,33.78,77112.85,0.0,-0.24999,0.00013,23.28234]
[1779670495464,33.78,77112.85,0.0,-0.24999,0.00013,23.28234]
[1779670495709,33.78,77112.85,0.0,-0.24999,0.00013,23.28234]
[1779670497428,33.78,77111.71,0.0,-0.25012,0.00013,23.28873]
[1779670497469,33.78,77111.71,0.0,-0.25012,0.00013,23.28873]
[1779670497478,33.78,77111.71,0.0,-0.25012,0.00013,23.28873]
[1779670497725,33.78,77111.71,0.0,-0.25012,0.00013,23.28873]
[1779670499486,33.78,77113.38,0.0,-0.2499,0.00013,23.27813]
[1779670499585,33.78,77113.38,0.0,-0.2499,0.00013,23.27813]
[1779670499592,33.78,77113.38,0.0,-0.2499,0.00013,23.27813]
[1779670499740,33.78,77113.38,0.0,-0.2499,0.00013,23.27813]
[1779670501543,33.78,77113.65,0.0,-0.24986,0.00013,23.27625]
[1779670501568,33.78,77113.65,0.0,-0.24986,0.00013,23.27625]
[1779670501577,33.78,77113.65,0.0,-0.24986,0.00013,23.27625]
[1779670501820,33.78,77113.65,0.0,-0.24985,0.00013,23.27576]
[1779670502694,33.78,77113.65,0.0,-0.24985,0.00013,23.27576]
[1779670502818,33.78,77113.65,0.0,-0.24984,0.00013,23.27551]
[1779670503424,33.78,77112.81,0.0,-0.24995,0.00013,23.28034]
[1779670504430,33.78,77101.92,0.0,-0.25134,0.00013,23.34579]
[1779670509465,33.77,77095.47,0.0,-0.25215,0.00013,23.3835]
[1779670514499,33.77,77088.2,0.0,-0.25307,0.00013,23.42628]
[1779670519534,33.77,77087.84,0.0,-0.2531,0.00013,23.42749]
[1779670520531,33.77,77087.84,0.0,-0.2531,0.00013,23.42749]
[1779670520565,33.77,77087.84,0.0,-0.2531,0.00013,23.42749]
[1779670522067,33.76,77087.97,0.0,-0.25308,0.00013,23.42634]
[1779670522565,33.76,77087.97,0.0,-0.25308,0.00013,23.42634]
[1779670522649,33.76,77086.65,0.0,-0.25324,0.00013,23.43407]
[1779670524570,33.76,77077.31,0.0,-0.25444,0.00013,23.48957]
[1779670529606,33.76,77076.11,0.0,-0.25458,0.00013,23.49555]
[1779670534641,33.75,77075.06,0.0,-0.25467,0.00013,23.49717]
[1779670539675,33.75,77072.58,0.0,-0.25497,0.00013,23.51088]
[1779670544711,33.75,77064.59,0.0,-0.25598,0.00013,23.55726]
[1779670549746,33.74,77064.07,0.0,-0.25602,0.00013,23.55915]
[1779670555120,33.74,77070.38,0.0,-0.25518,0.00013,23.5203]
[1779670555933,33.74,77070.38,0.0,-0.25518,0.00013,23.5203]
[1779670556794,33.74,77070.38,0.0,-0.25517,0.00013,23.52012]
[1779670558016,33.74,77071.23,0.0,-0.25506,0.00013,23.51487]
[1779670559001,33.74,77071.75,0.0,-0.25499,0.00013,23.5116]
[1779670559005,33.74,77071.75,0.0,-0.25499,0.00013,23.5116]
[1779670559018,33.74,77071.75,0.0,-0.25499,0.00013,23.5116]
[1779670559109,33.74,77071.75,0.0,-0.25499,0.00013,23.5116]
[1779670560468,33.74,77071.68,0.0,-0.25499,0.00013,23.51186]
[1779670560475,33.74,77071.68,0.0,-0.25499,0.00013,23.51186]
[1779670564085,33.73,77071.75,0.0,-0.25497,0.00013,23.51099]
[1779670565154,33.73,77068.87,0.0,-0.25534,0.00013,23.52786]
[1779670565228,33.73,77068.87,0.0,-0.25534,0.00013,23.52786]
[1779670565232,33.73,77068.87,0.0,-0.25534,0.00013,23.52786]
[1779670565387,33.73,77068.87,0.0,-0.25534,0.00013,23.52786]
[1779670566133,33.73,77070.84,0.0,-0.25508,0.00013,23.51595]
[1779670570028,33.73,77070.98,0.0,-0.25506,0.00013,23.51468]
[1779670571310,33.73,77069.98,0.0,-0.25518,0.00013,23.52037]
[1779670571354,33.73,77069.98,0.0,-0.25518,0.00013,23.52037]
[1779670571360,33.73,77069.98,0.0,-0.25518,0.00013,23.52037]
[1779670571456,33.73,77069.98,0.0,-0.25518,0.00013,23.52037]
[1779670573363,33.73,77069.7,0.0,-0.25521,0.00013,23.52189]
[1779670573455,33.73,77069.7,0.0,-0.25521,0.00013,23.52189]
[1779670573462,33.73,77069.7,0.0,-0.25521,0.00013,23.52189]
[1779670573619,33.73,77069.7,0.0,-0.25521,0.00013,23.52189]
[1779670575420,33.73,77069.04,0.0,-0.25529,0.00013,23.5254]
[1779670575475,33.73,77069.04,0.0,-0.25529,0.00013,23.5254]
[1779670575484,33.73,77069.04,0.0,-0.25529,0.00013,23.5254]
[1779670575698,33.73,77069.04,0.0,-0.25529,0.00013,23.5254]
[1779670576379,33.73,77069.28,0.0,-0.25526,0.00013,23.52383]
[1779670578008,33.73,77068.95,0.0,-0.2553,0.00013,23.52566]
[1779670579544,33.73,77068.16,0.0,-0.25539,0.00013,23.53009]
[1779670579700,33.73,77068.16,0.0,-0.25539,0.00013,23.53009]
[1779670579814,33.73,77068.16,0.0,-0.25539,0.00013,23.53009]
[1779670581588,33.73,77067.23,0.0,-0.25551,0.00013,23.53536]
[1779670581675,33.73,77067.23,0.0,-0.25551,0.00013,23.53536]
[1779670581788,33.73,77067.23,0.0,-0.25551,0.00013,23.53536]
[1779670583636,33.72,77065.18,0.0,-0.25577,0.00013,23.54742]
[1779670583713,33.72,77065.18,0.0,-0.25577,0.00013,23.54742]
[1779670583717,33.72,77065.18,0.0,-0.25577,0.00013,23.54742]
[1779670583930,33.72,77062.29,0.0,-0.25614,0.00013,23.5643]
[1779670585695,33.72,77062.29,0.0,-0.25614,0.00013,23.56414]
[1779670585727,33.72,77062.29,0.0,-0.25614,0.00013,23.56414]
[1779670585736,33.72,77062.29,0.0,-0.25614,0.00013,23.56414]
[1779670585862,33.72,77061.34,0.0,-0.25626,0.00013,23.56961]
[1779670587741,33.72,77061.34,0.0,-0.25626,0.00013,23.56943]
[1779670587762,33.72,77061.34,0.0,-0.25626,0.00013,23.56943]
[1779670587899,33.72,77062.18,0.0,-0.25614,0.00013,23.56426]
[1779670589795,33.72,77062.18,0.0,-0.25614,0.00013,23.56409]
[1779670589801,33.72,77062.18,0.0,-0.25614,0.00013,23.56409]
[1779670589814,33.72,77062.18,0.0,-0.25614,0.00013,23.56409]
[1779670589810,33.72,77062.44,0.0,-0.2561,0.00013,23.56238]
[1779670589936,33.72,77062.44,0.0,-0.2561,0.00013,23.56238]
[1779670590028,33.72,77062.44,0.0,-0.2561,0.00013,23.56221]
[1779670591868,33.72,77062.44,0.0,-0.2561,0.00013,23.56221]
[1779670591944,33.72,77062.44,0.0,-0.2561,0.00013,23.56221]
[1779670591950,33.72,77062.44,0.0,-0.2561,0.00013,23.56221]
[1779670592057,33.72,77062.44,0.0,-0.2561,0.00013,23.56221]
[1779670593902,33.72,77065.85,0.0,-0.25562,0.00013,23.53794]
[1779670594057,33.72,77065.85,0.0,-0.25562,0.00013,23.53794]
[1779670594062,33.72,77065.85,0.0,-0.25562,0.00013,23.53794]
[1779670594262,33.72,77065.85,0.0,-0.25562,0.00013,23.53794]
[1779670595955,33.72,77067.19,0.0,-0.25544,0.00013,23.5297]
[1779670596068,33.72,77067.19,0.0,-0.25544,0.00013,23.5297]
[1779670596073,33.72,77067.19,0.0,-0.25544,0.00013,23.5297]
[1779670596173,33.72,77067.19,0.0,-0.25544,0.00013,23.5297]
[1779670597651,33.72,77067.03,0.0,-0.25546,0.00013,23.53053]
[1779670597670,33.72,77067.03,0.0,-0.25546,0.00013,23.53053]
[1779670597755,33.72,77067.03,0.0,-0.25546,0.00013,23.53053]
[1779670598063,33.72,77067.03,0.0,-0.25546,0.00013,23.5304]
[1779670598882,33.72,77074.97,0.0,-0.25442,0.00013,23.48287]
[1779670599194,33.72,77080.12,0.0,-0.25375,0.00013,23.45187]
[1779670600082,33.72,77080.12,0.0,-0.25375,0.00013,23.45187]
[1779670600489,33.72,77080.12,0.0,-0.25375,0.00013,23.45187]
[1779670606141,33.71,77084.86,0.0,-0.25312,0.00013,23.4225]
[1779670611176,33.71,77085.83,0.0,-0.25298,0.00013,23.41601]
[1779670616317,33.71,77084.59,0.0,-0.25313,0.00013,23.42289]
[1779670621463,33.71,77084.83,0.0,-0.25308,0.00013,23.42074]
[1779670622664,33.7,77084.45,0.0,-0.25313,0.00013,23.42288]
[1779670622763,33.7,77084.65,0.0,-0.2531,0.00013,23.42154]
[1779670629666,33.7,77084.79,0.0,-0.25307,0.00013,23.42015]
[1779670635682,33.7,77083.9,0.0,-0.25316,0.00013,23.42429]
[1779670639084,33.7,77083.55,0.0,-0.2532,0.00013,23.426]
[1779670639119,33.7,77083.37,0.0,-0.25322,0.00013,23.42694]
[1779670644856,33.69,77084.22,0.0,-0.2531,0.00013,23.4213]
[1779670647302,33.69,77084.04,0.0,-0.25311,0.00013,23.42198]
[1779670647444,33.69,77085.69,0.0,-0.2529,0.00013,23.41193]
[1779670649351,33.69,77085.76,0.0,-0.25288,0.00013,23.41138]
[1779670649459,33.69,77086.39,0.0,-0.2528,0.00013,23.40746]
[1779670650605,33.69,77086.39,0.0,-0.2528,0.00013,23.40746]
[1779670651388,33.69,77083.71,0.0,-0.25314,0.00013,23.42343]
[1779670651477,33.69,77083.71,0.0,-0.25314,0.00013,23.42343]
[1779670651489,33.69,77083.71,0.0,-0.25314,0.00013,23.42343]
[1779670651697,33.69,77083.71,0.0,-0.25314,0.00013,23.42343]
[1779670652887,33.69,77083.71,0.0,-0.25312,0.00013,23.41976]
[1779670652921,33.69,77083.71,0.0,-0.25312,0.00013,23.41976]
[1779670653487,33.69,77084.45,0.0,-0.25302,0.00013,23.415]
[1779670658523,33.69,77080.15,0.0,-0.25356,0.00013,23.43998]
[1779670665892,33.68,77069.46,0.0,-0.25492,0.00013,23.5027]
[1779670671934,33.68,77061.5,0.0,-0.25594,0.00013,23.54917]
[1779670671981,33.68,77061.5,0.0,-0.25594,0.00013,23.54917]
[1779670672622,33.68,77061.5,0.0,-0.25593,0.00013,23.54869]
[1779670677657,33.67,77055.36,0.0,-0.25671,0.00013,23.58453]
[1779670683698,33.67,77056.09,0.0,-0.2566,0.00013,23.57956]
[1779670688733,33.67,77060.72,0.0,-0.25599,0.00013,23.55148]
[1779670694776,33.67,77060.52,0.0,-0.25599,0.00013,23.55163]
[1779670701825,33.66,77059.78,0.0,-0.25608,0.00013,23.55535]
[1779670706860,33.66,77058.99,0.0,-0.25617,0.00013,23.5596]
[1779670711894,33.66,77060.16,0.0,-0.25599,0.00013,23.54869]
[1779670716930,33.66,77061.37,0.0,-0.25582,0.00013,23.54106]
[1779670721965,33.66,77056.99,0.0,-0.25638,0.00013,23.56674]
[1779670728333,33.66,77057.16,0.0,-0.25635,0.00013,23.5652]
[1779670734051,33.65,77058.69,0.0,-0.25613,0.00013,23.55532]
[1779670739086,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741159,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741160,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741249,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741344,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741462,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741839,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741877,33.65,77058.58,0.0,-0.25614,0.00013,23.55543]
[1779670741893,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742120,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742158,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742319,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742369,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742428,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742517,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742555,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742719,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742771,33.65,77042.83,0.0,-0.25819,0.00013,23.6487]
[1779670742985,33.65,77030.89,0.0,-0.25977,0.00013,23.71952]
[1779670748597,33.65,77028.64,0.0,-0.26008,0.00013,23.73359]
[1779670749851,33.66,77029.53,0.0,-0.25997,0.00013,23.7285]
[1779670749879,33.66,77029.53,0.0,-0.25997,0.00013,23.7285]
[1779670749910,33.66,77029.53,0.0,-0.25997,0.00013,23.7285]
[1779670749935,33.66,77029.53,0.0,-0.25997,0.00013,23.7285]
[1779670749943,33.66,77029.53,0.0,-0.25997,0.00013,23.7285]
[1779670749931,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750040,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750058,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750208,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750233,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750334,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750796,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750819,33.66,77025.33,0.0,-0.26052,0.00013,23.75339]
[1779670750918,33.66,77025.78,0.0,-0.26047,0.00013,23.75087]
[1779670751972,33.66,77025.78,0.0,-0.26047,0.00013,23.75087]
[1779670751981,33.66,77025.78,0.0,-0.26047,0.00013,23.75087]
[1779670751980,33.66,77025.63,0.0,-0.26049,0.00013,23.75189]
[1779670752162,33.66,77025.63,0.0,-0.26049,0.00013,23.75189]
[1779670752188,33.66,77025.63,0.0,-0.26049,0.00013,23.75189]
[1779670752512,33.66,77025.56,0.0,-0.2605,0.00013,23.75243]
[1779670754007,33.66,77025.56,0.0,-0.2605,0.00013,23.75243]
[1779670754114,33.66,77026.64,0.0,-0.26036,0.00013,23.74621]
[1779670754715,33.66,77026.41,0.0,-0.2604,0.00013,23.7477]
[1779670755974,33.66,77026.41,0.0,-0.2604,0.00013,23.7477]
[1779670756010,33.66,77026.41,0.0,-0.2604,0.00013,23.7477]
[1779670756018,33.66,77026.41,0.0,-0.2604,0.00013,23.7477]
[1779670756424,33.66,77026.74,0.0,-0.26036,0.00013,23.7459]
[1779670756615,33.66,77038.97,0.0,-0.25875,0.00013,23.67388]
[1779670758184,33.66,77038.97,0.0,-0.25875,0.00013,23.6741]
[1779670758216,33.66,77038.97,0.0,-0.25875,0.00013,23.6741]
[1779670758227,33.66,77038.97,0.0,-0.25875,0.00013,23.6741]
[1779670758398,33.66,77038.97,0.0,-0.25875,0.00013,23.6741]
[1779670760039,33.65,77044.93,0.0,-0.25793,0.00013,23.63668]
[1779670760138,33.65,77044.93,0.0,-0.25792,0.00013,23.63647]
[1779670760235,33.65,77045.57,0.0,-0.25783,0.00013,23.63248]
[1779670765271,33.65,77049.44,0.0,-0.25734,0.00013,23.61039]
[1779670770306,33.66,77050.81,0.0,-0.25718,0.00013,23.60272]
[1779670774558,33.66,77051.3,0.0,-0.25709,0.00013,23.59651]
[1779670774674,33.66,77051.3,0.0,-0.25709,0.00013,23.59651]
[1779670774772,33.66,77051.59,0.0,-0.25706,0.00013,23.59498]
[1779670781078,33.66,77053.99,0.0,-0.25676,0.00013,23.5815]
[1779670786743,33.66,77060.7,0.0,-0.25587,0.00013,23.54102]
[1779670791827,33.66,77060.72,0.0,-0.25585,0.00013,23.54004]
[1779670792396,33.65,77060.75,0.0,-0.25585,0.00013,23.53964]
[1779670792453,33.65,77060.75,0.0,-0.25585,0.00013,23.53964]
[1779670792536,33.65,77060.75,0.0,-0.25585,0.00013,23.53964]
[1779670795115,33.65,77069.29,0.0,-0.25472,0.00013,23.48796]
[1779670795274,33.65,77069.29,0.0,-0.25472,0.00013,23.48796]
[1779670795279,33.65,77069.29,0.0,-0.25472,0.00013,23.48796]
[1779670795402,33.65,77069.29,0.0,-0.25472,0.00013,23.48796]
[1779670795485,33.65,77070.17,0.0,-0.2546,0.00013,23.48252]
[1779670801028,33.65,77072.48,0.0,-0.25429,0.00013,23.468]
[1779670801334,33.65,77075.11,0.0,-0.25394,0.00013,23.45205]
[1779670801474,33.65,77075.11,0.0,-0.25394,0.00013,23.45205]
[1779670801910,33.65,77091.15,0.0,-0.25185,0.00013,23.35534]
[1779670804897,33.65,77099.11,0.0,-0.25081,0.00013,23.30673]
[1779670804968,33.65,77099.11,0.0,-0.25081,0.00013,23.30673]
[1779670805011,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805187,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805226,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805336,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805390,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805409,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805602,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805620,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805803,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670805828,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670806022,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670806062,33.65,77117.31,0.0,-0.24846,0.00013,23.19596]
[1779670806100,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806227,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806266,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806432,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806444,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806633,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806651,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806849,33.65,77118.96,0.0,-0.24825,0.00013,23.18576]
[1779670806890,33.64,77124.95,0.0,-0.24748,0.00013,23.1491]
[1779670809996,33.64,77125.32,0.0,-0.24743,0.00013,23.14673]
[1779670810031,33.64,77125.32,0.0,-0.24743,0.00013,23.14673]
[1779670810074,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810119,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810141,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810149,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810183,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810225,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810240,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810245,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810268,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810350,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810386,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810707,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670810739,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670811050,33.64,77112.57,0.0,-0.24907,0.00013,23.22445]
[1779670811105,33.64,77113.11,0.0,-0.249,0.00013,23.22111]
[1779670811190,33.64,77113.11,0.0,-0.249,0.00013,23.22111]
[1779670811567,33.64,77113.11,0.0,-0.249,0.00013,23.22111]
[1779670815626,33.64,77103.39,0.0,-0.2502,0.00013,23.27762]
[1779670820665,33.63,77099.71,0.0,-0.25065,0.00013,23.29901]
[1779670825407,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670825439,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670825487,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670825606,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670825792,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670825797,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670825935,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670826053,33.63,77097.94,0.0,-0.25086,0.00013,23.30882]
[1779670826136,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826205,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826353,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826397,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826543,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826584,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826770,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826834,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826840,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670826843,33.63,77086.32,0.0,-0.25237,0.00013,23.37887]
[1779670827024,33.63,77074.71,0.0,-0.25387,0.00013,23.44868]
[1779670832053,33.63,77076.16,0.0,-0.25365,0.00013,23.43591]
[1779670833429,33.63,77074.24,0.0,-0.2539,0.00013,23.44717]
[1779670833463,33.63,77074.24,0.0,-0.2539,0.00013,23.44717]
[1779670833767,33.63,77074.24,0.0,-0.2539,0.00013,23.44717]
[1779670833773,33.63,77074.24,0.0,-0.2539,0.00013,23.44717]
[1779670833823,33.63,77074.24,0.0,-0.2539,0.00013,23.44717]
[1779670834117,33.63,77074.24,0.0,-0.2539,0.00013,23.44717]
[1779670833834,33.63,77066.78,0.0,-0.25486,0.00013,23.49168]
[1779670834143,33.63,77066.78,0.0,-0.25486,0.00013,23.49168]
[1779670834169,33.63,77066.78,0.0,-0.25486,0.00013,23.49168]
[1779670834840,33.63,77066.78,0.0,-0.25486,0.00013,23.49168]
[1779670834962,33.63,77066.78,0.0,-0.25486,0.00013,23.49168]
[1779670835089,33.62,77049.9,0.0,-0.25707,0.00013,23.59227]
[1779670837120,33.63,77040.27,0.0,-0.25834,0.00013,23.64994]
[1779670842900,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670842905,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670842942,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670842975,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670843005,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670843026,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670843034,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670843062,33.59,77044.81,0.0,-0.25754,0.00013,23.61319]
[1779670843043,33.58,77049.73,0.0,-0.25685,0.00013,23.58177]
[1779670843258,33.58,77049.73,0.0,-0.25685,0.00013,23.58177]
[1779670843335,33.58,77049.73,0.0,-0.25685,0.00013,23.58177]
[1779670843449,33.58,77049.73,0.0,-0.25685,0.00013,23.58177]
[1779670843481,33.58,77049.73,0.0,-0.25685,0.00013,23.58177]
[1779670843572,33.58,77049.73,0.0,-0.25685,0.00013,23.58177]
[1779670843838,33.58,77049.73,0.0,-0.25681,0.00013,23.57986]
[1779670844364,33.58,77049.73,0.0,-0.25681,0.00013,23.57986]
[1779670844370,33.58,77049.73,0.0,-0.25681,0.00013,23.57986]
[1779670844539,33.58,77049.73,0.0,-0.25681,0.00013,23.57986]
[1779670844543,33.58,77049.73,0.0,-0.25681,0.00013,23.57986]
[1779670844748,33.58,77049.73,0.0,-0.25681,0.00013,23.57986]
[1779670844845,33.58,77051.17,0.0,-0.25661,0.00013,23.57109]
[1779670846405,33.58,77053.11,0.0,-0.25636,0.00013,23.55934]
[1779670846521,33.58,77053.11,0.0,-0.25636,0.00013,23.55934]
[1779670846861,33.58,77053.7,0.0,-0.25628,0.00013,23.55566]
[1779670848468,33.57,77055.04,0.0,-0.2561,0.00013,23.5475]
[1779670848654,33.57,77055.04,0.0,-0.2561,0.00013,23.5475]
[1779670848831,33.57,77055.04,0.0,-0.2561,0.00013,23.5475]
[1779670850498,33.57,77054.99,0.0,-0.2561,0.00013,23.5475]
[1779670850796,33.57,77054.99,0.0,-0.2561,0.00013,23.5475]
[1779670850871,33.57,77054.99,0.0,-0.2561,0.00013,23.5475]
[1779670850918,33.57,77056.2,0.0,-0.25594,0.00013,23.54012]
[1779670852557,33.57,77056.2,0.0,-0.25593,0.00013,23.53999]
[1779670852834,33.57,77056.2,0.0,-0.25593,0.00013,23.53999]
[1779670852902,33.57,77060.18,0.0,-0.25541,0.00013,23.51606]
[1779670854607,33.57,77062.07,0.0,-0.25516,0.00013,23.50464]
[1779670854660,33.57,77062.07,0.0,-0.25516,0.00013,23.50464]
[1779670854668,33.57,77062.07,0.0,-0.25516,0.00013,23.50464]
[1779670854891,33.57,77062.07,0.0,-0.25516,0.00013,23.50464]
[1779670856654,33.57,77061.75,0.0,-0.2552,0.00013,23.50636]
[1779670856671,33.57,77061.75,0.0,-0.2552,0.00013,23.50636]
[1779670856690,33.57,77061.75,0.0,-0.2552,0.00013,23.50636]
[1779670856844,33.57,77061.75,0.0,-0.2552,0.00013,23.50636]
[1779670858703,33.57,77061.83,0.0,-0.25518,0.00013,23.50569]
[1779670858945,33.57,77062.73,0.0,-0.25506,0.00013,23.50011]
[1779670860729,33.57,77063.07,0.0,-0.25501,0.00013,23.49789]
[1779670860755,33.57,77063.07,0.0,-0.25501,0.00013,23.49789]
[1779670860787,33.57,77063.07,0.0,-0.25501,0.00013,23.49789]
[1779670860801,33.57,77063.07,0.0,-0.25501,0.00013,23.49789]
[1779670861044,33.57,77063.07,0.0,-0.25501,0.00013,23.49789]
[1779670862032,33.57,77061.0,0.0,-0.25528,0.00013,23.51011]
[1779670862076,33.57,77061.0,0.0,-0.25528,0.00013,23.51011]
[1779670862160,33.57,77061.0,0.0,-0.25528,0.00013,23.51011]
[1779670862132,33.57,77059.38,0.0,-0.25549,0.00013,23.51962]
[1779670862816,33.57,77059.38,0.0,-0.25549,0.00013,23.51962]
[1779670862897,33.57,77059.38,0.0,-0.25549,0.00013,23.51962]
[1779670862980,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670863380,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670863522,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670863604,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670863652,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670863806,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670863860,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670864013,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670864044,33.57,77059.38,0.0,-0.25549,0.00013,23.51952]
[1779670864089,33.57,77038.9,0.0,-0.25818,0.00013,23.64196]
[1779670864217,33.57,77038.9,0.0,-0.25818,0.00013,23.64196]
[1779670864250,33.57,77038.9,0.0,-0.25818,0.00013,23.64196]
[1779670864493,33.57,77038.9,0.0,-0.25818,0.00013,23.64196]
[1779670864522,33.57,77038.9,0.0,-0.25818,0.00013,23.64196]
[1779670864758,33.57,77038.9,0.0,-0.25818,0.00013,23.64196]
[1779670864989,33.57,77038.9,0.0,-0.25819,0.00013,23.64218]
[1779670866922,33.57,77038.45,0.0,-0.25825,0.00013,23.64507]
[1779670867065,33.57,77038.8,0.0,-0.2582,0.00013,23.64275]
[1779670871651,33.54,77042.22,0.0,-0.25755,0.00013,23.6131]
[1779670871660,33.54,77042.22,0.0,-0.25755,0.00013,23.6131]
[1779670871733,33.54,77042.22,0.0,-0.25755,0.00013,23.6131]
[1779670871767,33.54,77042.22,0.0,-0.25755,0.00013,23.6131]
[1779670871859,33.54,77042.22,0.0,-0.25755,0.00013,23.6131]
[1779670871885,33.54,77042.22,0.0,-0.25755,0.00013,23.6131]
[1779670871964,33.54,77042.22,0.0,-0.25755,0.00013,23.6131]
[1779670872043,33.53,77042.52,0.0,-0.25747,0.00013,23.60921]
[1779670873073,33.53,77042.52,0.0,-0.25747,0.00013,23.60921]
[1779670873119,33.53,77042.52,0.0,-0.25747,0.00013,23.60921]
[1779670873103,33.52,77041.74,0.0,-0.25753,0.00013,23.61191]
[1779670873199,33.52,77041.74,0.0,-0.25753,0.00013,23.61191]
[1779670875141,33.52,77041.74,0.0,-0.25749,0.00013,23.60997]
[1779670875146,33.51,77041.82,0.0,-0.25744,0.00013,23.60759]
[1779670875387,33.51,77041.82,0.0,-0.25744,0.00013,23.60759]
[1779670875437,33.51,77041.82,0.0,-0.25744,0.00013,23.60759]
[1779670876067,33.51,77041.82,0.0,-0.25744,0.00013,23.60741]
[1779670877166,33.51,77041.82,0.0,-0.25744,0.00013,23.60741]
[1779670877236,33.51,77041.5,0.0,-0.25747,0.00013,23.60913]
[1779670877315,33.51,77041.5,0.0,-0.25747,0.00013,23.60913]
[1779670879215,33.49,77035.49,0.0,-0.25818,0.00013,23.64081]
[1779670879314,33.49,77035.49,0.0,-0.25818,0.00013,23.64081]
[1779670879441,33.49,77035.49,0.0,-0.25818,0.00013,23.64081]
[1779670881276,33.48,77035.13,0.0,-0.25814,0.00013,23.63892]
[1779670881456,33.48,77035.13,0.0,-0.25814,0.00013,23.63892]
[1779670882109,33.48,77034.61,0.0,-0.25822,0.00013,23.64227]
[1779670883323,33.48,77035.86,0.0,-0.25806,0.00013,23.63509]
[1779670883382,33.48,77035.86,0.0,-0.25806,0.00013,23.63509]
[1779670883396,33.48,77035.86,0.0,-0.25806,0.00013,23.63509]
[1779670883619,33.48,77035.86,0.0,-0.25806,0.00013,23.63509]
[1779670885370,33.48,77034.41,0.0,-0.25826,0.00013,23.64426]
[1779670885465,33.48,77034.41,0.0,-0.25826,0.00013,23.64426]
[1779670885476,33.48,77034.41,0.0,-0.25826,0.00013,23.64426]
[1779670885677,33.48,77034.41,0.0,-0.25826,0.00013,23.64426]
[1779670886592,33.48,77033.47,0.0,-0.25839,0.00013,23.65011]
[1779670886687,33.48,77033.47,0.0,-0.25839,0.00013,23.65011]
[1779670887144,33.48,77033.01,0.0,-0.25845,0.00013,23.6531]
[1779670887590,33.48,77033.01,0.0,-0.25845,0.00013,23.6531]
[1779670887615,33.48,77033.01,0.0,-0.25845,0.00013,23.6531]
[1779670888152,33.49,77023.68,0.0,-0.25969,0.00013,23.70881]
[1779670889158,33.49,77013.84,0.0,-0.261,0.00013,23.76726]
[1779670889532,33.49,77013.84,0.0,-0.261,0.00013,23.76726]
[1779670889538,33.49,77013.84,0.0,-0.261,0.00013,23.76726]
[1779670889730,33.49,77013.84,0.0,-0.261,0.00013,23.76726]
[1779670889744,33.49,77013.84,0.0,-0.261,0.00013,23.76726]
[1779670889770,33.49,77013.84,0.0,-0.261,0.00013,23.76726]
[1779670889887,33.49,77013.84,0.0,-0.261,0.00013,23.76726]
[1779670890164,33.49,77013.93,0.0,-0.26099,0.00013,23.76694]
[1779670890610,33.49,77013.93,0.0,-0.26099,0.00013,23.76694]
[1779670891149,33.49,77013.93,0.0,-0.26099,0.00013,23.76694]
[1779670891173,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670891294,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670891379,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670891597,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670891669,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670891771,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670891797,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670892017,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670892063,33.49,77012.76,0.0,-0.26113,0.00013,23.77057]
[1779670892178,33.49,77001.63,0.0,-0.26262,0.00013,23.83625]
[1779670892272,33.49,77001.63,0.0,-0.26262,0.00013,23.83625]
[1779670892310,33.49,77001.63,0.0,-0.26262,0.00013,23.83625]
[1779670892475,33.49,77001.63,0.0,-0.26262,0.00013,23.83625]
[1779670893186,33.49,77002.6,0.0,-0.26249,0.00013,23.83069]
[1779670893491,33.49,77002.6,0.0,-0.26249,0.00013,23.83069]
[1779670894193,33.49,77002.06,0.0,-0.26257,0.00013,23.83399]
[1779670899491,33.49,77008.66,0.0,-0.2617,0.00013,23.79582]
[1779670900735,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670900752,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670900776,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670900810,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670900881,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670900906,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670901007,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670901024,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670901112,33.49,77010.72,0.0,-0.26143,0.00013,23.78385]
[1779670901108,33.49,77015.35,0.0,-0.26082,0.00013,23.75691]
[1779670901242,33.49,77015.35,0.0,-0.26082,0.00013,23.75691]
[1779670903934,33.49,77015.28,0.0,-0.26084,0.00013,23.75753]
[1779670904117,33.49,77015.28,0.0,-0.26084,0.00013,23.75753]
[1779670904160,33.49,77015.28,0.0,-0.26084,0.00013,23.75753]
[1779670904155,33.5,77006.36,0.0,-0.26206,0.00013,23.81174]
[1779670904367,33.5,77006.64,0.0,-0.26202,0.00013,23.8101]
[1779670906016,33.5,77006.64,0.0,-0.26202,0.00013,23.8101]
[1779670906090,33.51,77007.04,0.0,-0.26203,0.00013,23.81048]
[1779670906260,33.51,77007.04,0.0,-0.26203,0.00013,23.81048]
[1779670906287,33.51,77007.04,0.0,-0.26203,0.00013,23.81048]
[1779670908055,33.51,77007.78,0.0,-0.26193,0.00013,23.80612]
[1779670908213,33.51,77007.78,0.0,-0.26193,0.00013,23.80612]
[1779670908156,33.51,77007.12,0.0,-0.26202,0.00013,23.81027]
[1779670908389,33.51,77007.12,0.0,-0.26202,0.00013,23.81027]
[1779670909194,33.51,77006.98,0.0,-0.26204,0.00013,23.81122]
[1779670910087,33.51,77006.98,0.0,-0.26204,0.00013,23.81122]
[1779670910184,33.51,77006.98,0.0,-0.26204,0.00013,23.81122]
[1779670910134,33.51,77005.68,0.0,-0.26222,0.00013,23.81898]
[1779670910278,33.51,77005.68,0.0,-0.26222,0.00013,23.81898]
[1779670911472,33.51,77005.68,0.0,-0.26222,0.00013,23.81898]
[1779670910351,33.51,77005.99,0.0,-0.26218,0.00013,23.81716]
[1779670911760,33.51,77005.99,0.0,-0.26218,0.00013,23.81716]
[1779670912178,33.51,77001.64,0.0,-0.26276,0.00013,23.84282]
[1779670912514,33.51,77001.64,0.0,-0.26276,0.00013,23.84282]
[1779670913220,33.51,77001.64,0.0,-0.26276,0.00013,23.84282]
[1779670912743,33.52,76948.65,0.0,-0.26988,0.00014,24.15113]
[1779670913820,33.52,76948.65,0.0,-0.26988,0.00014,24.15113]
[1779670914132,33.52,76948.65,0.0,-0.26988,0.00014,24.15113]
[1779670914147,33.52,76948.65,0.0,-0.26988,0.00014,24.15113]
[1779670914145,33.51,76959.65,0.0,-0.26839,0.00013,24.08767]
[1779670914395,33.51,76959.65,0.0,-0.26839,0.00013,24.08767]
[1779670914484,33.51,76959.65,0.0,-0.26839,0.00013,24.08767]
[1779670914530,33.51,76959.65,0.0,-0.26839,0.00013,24.08767]
[1779670914600,33.51,76961.87,0.0,-0.26809,0.00013,24.07471]
[1779670915575,33.51,76961.87,0.0,-0.26809,0.00013,24.07471]
[1779670915607,33.51,76961.87,0.0,-0.26809,0.00013,24.07471]
[1779670915663,33.51,76962.57,0.0,-0.26799,0.00013,24.0706]
[1779670917605,33.51,76962.57,0.0,-0.26799,0.00013,24.07054]
[1779670917647,33.51,76962.57,0.0,-0.26799,0.00013,24.07054]
[1779670917693,33.51,76964.66,0.0,-0.26771,0.00013,24.05842]
[1779670918256,33.51,76964.66,0.0,-0.26771,0.00013,24.05842]
[1779670918307,33.51,76964.66,0.0,-0.26771,0.00013,24.05842]
[1779670918399,33.51,76965.19,0.0,-0.26764,0.00013,24.05531]
[1779670919664,33.51,76965.19,0.0,-0.26764,0.00013,24.05531]
[1779670919711,33.51,76965.19,0.0,-0.26764,0.00013,24.05531]
[1779670919738,33.51,76965.19,0.0,-0.26764,0.00013,24.05531]
[1779670919766,33.51,76965.19,0.0,-0.26764,0.00013,24.05531]
[1779670919867,33.51,76948.88,0.0,-0.26983,0.00014,24.14906]
[1779670920684,33.51,76948.88,0.0,-0.26983,0.00014,24.14906]
[1779670920706,33.51,76948.88,0.0,-0.26983,0.00014,24.14906]
[1779670920749,33.51,76941.32,0.0,-0.27085,0.00014,24.19221]
[1779670922710,33.51,76941.32,0.0,-0.27085,0.00014,24.19203]
[1779670922746,33.51,76941.32,0.0,-0.27085,0.00014,24.19203]
[1779670922755,33.51,76941.32,0.0,-0.27085,0.00014,24.19203]
[1779670922759,33.51,76941.32,0.0,-0.27085,0.00014,24.19203]
[1779670922780,33.51,76954.18,0.0,-0.26911,0.00013,24.11816]
[1779670927254,33.51,76954.32,0.0,-0.26908,0.00013,24.11695]
[1779670927275,33.51,76954.32,0.0,-0.26908,0.00013,24.11695]
[1779670931841,33.51,76965.15,0.0,-0.26762,0.00013,24.05425]
[1779670931853,33.51,76965.15,0.0,-0.26762,0.00013,24.05425]
[1779670932223,33.51,76967.74,0.0,-0.26727,0.00013,24.0392]
[1779670934672,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670934677,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670934699,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670934754,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670934795,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670934922,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670934941,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670935027,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670935056,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670935241,33.51,76969.91,0.0,-0.26697,0.00013,24.0266]
[1779670935128,33.51,76975.72,0.0,-0.26619,0.00013,23.99291]
[1779670935266,33.51,76975.72,0.0,-0.26619,0.00013,23.99291]
[1779670935363,33.51,76975.72,0.0,-0.26619,0.00013,23.99291]
[1779670935384,33.51,76975.72,0.0,-0.26619,0.00013,23.99291]
[1779670935426,33.51,76975.72,0.0,-0.26619,0.00013,23.99291]
[1779670935443,33.51,76975.72,0.0,-0.26619,0.00013,23.99291]
[1779670935531,33.51,76975.72,0.0,-0.26619,0.00013,23.99291]
[1779670935599,33.51,76973.07,0.0,-0.26655,0.00013,24.00829]
[1779670936814,33.51,76973.07,0.0,-0.26655,0.00013,24.00829]
[1779670936917,33.51,76973.07,0.0,-0.26655,0.00013,24.00829]
[1779670937021,33.51,76973.07,0.0,-0.26655,0.00013,24.00829]
[1779670937123,33.51,76971.84,0.0,-0.26672,0.00013,24.01544]
[1779670942758,33.51,76973.72,0.0,-0.26646,0.00013,24.00454]
[1779670942995,33.51,76973.72,0.0,-0.26646,0.00013,24.00454]
[1779670943066,33.51,76973.84,0.0,-0.26645,0.00013,24.00385]
[1779670945044,33.51,76973.84,0.0,-0.26645,0.00013,24.00385]
[1779670949136,33.51,76985.65,0.0,-0.26487,0.00013,23.93529]
[1779670949226,33.51,76986.95,0.0,-0.2647,0.00013,23.92786]
[1779670951219,33.51,76985.68,0.0,-0.26487,0.00013,23.93536]
[1779670951262,33.51,76985.68,0.0,-0.26487,0.00013,23.93536]
[1779670951251,33.51,76989.99,0.0,-0.26427,0.00013,23.90682]
[1779670955300,33.51,76992.09,0.0,-0.264,0.00013,23.89492]
[1779670955316,33.51,76992.09,0.0,-0.264,0.00013,23.89492]
[1779670959198,33.51,76997.17,0.0,-0.26333,0.00013,23.86556]
[1779670959414,33.51,76998.61,0.0,-0.26315,0.00013,23.85739]
[1779670959718,33.51,76998.61,0.0,-0.26315,0.00013,23.85739]
[1779670961466,33.51,77003.17,0.0,-0.26254,0.00013,23.83079]
[1779670961478,33.51,77003.17,0.0,-0.26254,0.00013,23.83079]
[1779670961732,33.51,77003.21,0.0,-0.26254,0.00013,23.83074]
[1779670963749,33.52,76991.27,0.0,-0.26414,0.00013,23.90103]
[1779670968072,33.52,77008.34,0.0,-0.26187,0.00013,23.80117]
[1779670970559,33.52,77009.84,0.0,-0.26168,0.00013,23.79247]
[1779670971717,33.52,77009.04,0.0,-0.26179,0.00013,23.79746]
[1779670973827,33.52,77006.88,0.0,-0.26208,0.00013,23.81044]
[1779670975055,33.52,77007.65,0.0,-0.26198,0.00013,23.80592]
[1779670975076,33.52,77011.88,0.0,-0.26142,0.00013,23.78114]
[1779670979857,33.52,77022.71,0.0,-0.26,0.00013,23.71804]
[1779670980534,33.52,77022.71,0.0,-0.26,0.00013,23.71804]
[1779670981955,33.52,77024.01,0.0,-0.25983,0.00013,23.71057]
[1779670982010,33.52,77024.01,0.0,-0.25983,0.00013,23.71057]
[1779670982068,33.52,77024.01,0.0,-0.25983,0.00013,23.71057]
[1779670982184,33.52,77024.01,0.0,-0.25983,0.00013,23.71057]
[1779670982211,33.53,77023.7,0.0,-0.25989,0.00013,23.71287]
[1779670984087,33.53,77023.7,0.0,-0.25989,0.00013,23.71287]
[1779670984251,33.53,77023.7,0.0,-0.25989,0.00013,23.71287]
[1779670984268,33.53,77022.14,0.0,-0.2601,0.00013,23.72258]
[1779670985839,33.53,77022.14,0.0,-0.2601,0.00013,23.72258]
[1779670985883,33.53,77022.14,0.0,-0.2601,0.00013,23.72258]
[1779670986085,33.53,77022.14,0.0,-0.2601,0.00013,23.72258]
[1779670986187,33.53,77017.32,0.0,-0.26075,0.00013,23.7515]
[1779670988133,33.53,77017.32,0.0,-0.26075,0.00013,23.7515]
[1779670988138,33.53,77017.32,0.0,-0.26075,0.00013,23.7515]
[1779670988178,33.53,77017.32,0.0,-0.26075,0.00013,23.7515]
[1779670988213,33.53,77017.18,0.0,-0.26078,0.00013,23.75269]
[1779670988974,33.53,77017.18,0.0,-0.26078,0.00013,23.75269]
[1779670990188,33.53,77016.85,0.0,-0.26082,0.00013,23.75464]
[1779670990251,33.53,77019.1,0.0,-0.26053,0.00013,23.74172]
[1779670994970,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670995869,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670995995,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670996002,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670996005,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670996036,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670996167,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670996243,33.53,77029.57,0.0,-0.25916,0.00013,23.6806]
[1779670996321,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670996451,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670996612,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670996675,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670996730,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670996874,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670996923,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670997127,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670997171,33.54,77051.36,0.0,-0.2563,0.00013,23.55109]
[1779670997246,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670997341,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670997391,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670997547,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670997576,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670997746,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670997786,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670997971,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670998003,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670998025,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670998031,33.54,77052.99,0.0,-0.25609,0.00013,23.54164]
[1779670998213,33.54,77052.09,0.0,-0.25622,0.00013,23.54726]
[1779671001632,33.54,77049.96,0.0,-0.25651,0.00013,23.56063]
[1779671001688,33.54,77049.96,0.0,-0.25651,0.00013,23.56063]
[1779671002044,33.54,77049.96,0.0,-0.25651,0.00013,23.56063]
[1779671002083,33.54,77049.35,0.0,-0.25659,0.00013,23.5646]
[1779671002574,33.54,77049.35,0.0,-0.25659,0.00013,23.5646]
[1779671002963,33.54,77049.35,0.0,-0.25659,0.00013,23.5646]
[1779671003001,33.54,77049.35,0.0,-0.25659,0.00013,23.5646]
[1779671003151,33.54,77049.35,0.0,-0.25659,0.00013,23.5646]
[1779671003178,33.54,77049.35,0.0,-0.25659,0.00013,23.5646]
[1779671003235,33.54,77049.35,0.0,-0.25659,0.00013,23.5646]
[1779671003280,33.54,77050.07,0.0,-0.25651,0.00013,23.56092]
[1779671004193,33.54,77050.07,0.0,-0.25651,0.00013,23.56092]
[1779671004338,33.54,77050.07,0.0,-0.25651,0.00013,23.56092]
[1779671004355,33.54,77050.07,0.0,-0.25651,0.00013,23.56092]
[1779671004545,33.54,77050.07,0.0,-0.25651,0.00013,23.56092]
[1779671005283,33.54,77050.07,0.0,-0.25651,0.00013,23.56092]
[1779671005291,33.54,77069.44,0.0,-0.25398,0.00013,23.44507]
[1779671005477,33.54,77069.44,0.0,-0.25398,0.00013,23.44507]
[1779671006280,33.54,77074.58,0.0,-0.25331,0.00013,23.4141]
[1779671006665,33.54,77074.58,0.0,-0.25331,0.00013,23.4141]
[1779671006802,33.54,77074.58,0.0,-0.25331,0.00013,23.4141]
[1779671006928,33.54,77074.58,0.0,-0.25331,0.00013,23.4141]
[1779671006970,33.54,77074.58,0.0,-0.25331,0.00013,23.4141]
[1779671007313,33.55,77072.38,0.0,-0.25361,0.00013,23.42787]
[1779671011385,33.55,77069.67,0.0,-0.25396,0.00013,23.44143]
[1779671012096,33.55,77069.77,0.0,-0.25395,0.00013,23.4412]
[1779671014910,33.55,77071.1,0.0,-0.25379,0.00013,23.43392]
[1779671015121,33.55,77066.61,0.0,-0.25439,0.00013,23.4613]
[1779671019873,33.55,77061.29,0.0,-0.25509,0.00013,23.4936]
[1779671021028,33.55,77061.39,0.0,-0.25508,0.00013,23.49307]
[1779671021167,33.55,77081.99,0.0,-0.25239,0.00013,23.36884]
[1779671022174,33.55,77082.62,0.0,-0.25231,0.00013,23.365]
[1779671027208,33.55,77089.68,0.0,-0.25139,0.00013,23.32214]
[1779671032245,33.55,77082.9,0.0,-0.25227,0.00013,23.36316]
[1779671034305,33.55,77082.9,0.0,-0.25227,0.00013,23.36316]
[1779671034725,33.55,77082.34,0.0,-0.25234,0.00013,23.36648]
[1779671035369,33.55,77082.34,0.0,-0.25234,0.00013,23.36648]
[1779671035315,33.55,77036.4,0.0,-0.25835,0.00013,23.64183]
[1779671035922,33.55,77036.4,0.0,-0.25835,0.00013,23.64183]
[1779671035969,33.55,77036.4,0.0,-0.25835,0.00013,23.64183]
[1779671035977,33.55,77036.4,0.0,-0.25835,0.00013,23.64183]
[1779671036315,33.55,77036.4,0.0,-0.25835,0.00013,23.64183]
[1779671036384,33.55,77032.5,0.0,-0.25887,0.00013,23.66517]
[1779671037196,33.55,77032.5,0.0,-0.25887,0.00013,23.66517]
[1779671037206,33.55,77032.5,0.0,-0.25887,0.00013,23.66517]
[1779671037404,33.55,77032.5,0.0,-0.25887,0.00013,23.66517]
[1779671037290,33.55,77032.29,0.0,-0.2589,0.00013,23.66655]
[1779671042323,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671042652,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671042719,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671042841,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671042853,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671042877,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671042988,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043007,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043093,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043126,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043219,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043251,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043324,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043346,33.56,77041.47,0.0,-0.25772,0.00013,23.6133]
[1779671043426,33.56,77034.15,0.0,-0.25869,0.00013,23.65706]
[1779671044337,33.56,77034.15,0.0,-0.25869,0.00013,23.65728]
[1779671045673,33.56,77034.23,0.0,-0.25869,0.00013,23.65703]
[1779671045718,33.56,77034.23,0.0,-0.25869,0.00013,23.65703]
[1779671046352,33.56,77033.56,0.0,-0.25878,0.00013,23.66122]
[1779671047730,33.56,77033.1,0.0,-0.25885,0.00013,23.66417]
[1779671048725,33.56,77032.97,0.0,-0.25886,0.00013,23.66494]
[1779671049371,33.56,77032.59,0.0,-0.25892,0.00013,23.66763]
[1779671050382,33.57,77048.77,0.0,-0.2568,0.00013,23.57171]
[1779671050485,33.57,77048.77,0.0,-0.2568,0.00013,23.57171]
[1779671051893,33.57,77047.94,0.0,-0.25692,0.00013,23.57698]
[1779671052393,33.57,77050.39,0.0,-0.25659,0.00013,23.56241]
[1779671057427,33.57,77051.75,0.0,-0.25642,0.00013,23.55452]
[1779671059984,33.57,77052.76,0.0,-0.25629,0.00013,23.54861]
[1779671065023,33.57,77045.17,0.0,-0.25729,0.00013,23.59394]
[1779671065817,33.57,77045.37,0.0,-0.25726,0.00013,23.59275]
[1779671065837,33.57,77045.37,0.0,-0.25726,0.00013,23.59275]
[1779671066001,33.57,77045.37,0.0,-0.25726,0.00013,23.59275]
[1779671066009,33.57,77045.37,0.0,-0.25726,0.00013,23.59275]
[1779671066287,33.57,77045.37,0.0,-0.25726,0.00013,23.59275]
[1779671066340,33.57,77045.37,0.0,-0.25726,0.00013,23.59275]
[1779671066361,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671066568,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671066781,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671066904,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671066995,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671067040,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671067210,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671067261,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671067418,33.57,77013.35,0.0,-0.26149,0.00013,23.78232]
[1779671067295,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671067463,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671067639,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671067686,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671067923,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671067957,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671068104,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671068131,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671068142,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671068296,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671068304,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671068336,33.57,77017.6,0.0,-0.26093,0.00013,23.75748]
[1779671068394,33.57,77020.34,0.0,-0.26058,0.00013,23.74175]
[1779671068516,33.57,77020.34,0.0,-0.26058,0.00013,23.74175]
[1779671068543,33.57,77020.34,0.0,-0.26058,0.00013,23.74175]
[1779671069179,33.57,77020.34,0.0,-0.26058,0.00013,23.74175]
[1779671069374,33.57,77020.24,0.0,-0.26059,0.00013,23.74255]
[1779671070385,33.57,77020.24,0.0,-0.26059,0.00013,23.74255]
[1779671070442,33.57,77020.27,0.0,-0.26059,0.00013,23.74259]
[1779671075554,33.58,77022.74,0.0,-0.26027,0.00013,23.72541]
[1779671079423,33.58,77027.82,0.0,-0.2596,0.00013,23.69566]
[1779671079428,33.58,77027.82,0.0,-0.2596,0.00013,23.69566]
[1779671079550,33.58,77025.18,0.0,-0.25995,0.00013,23.71144]
[1779671080440,33.58,77016.24,0.0,-0.26114,0.00013,23.76443]
[1779671080618,33.58,77016.24,0.0,-0.26114,0.00013,23.76443]
[1779671081376,33.58,77015.57,0.0,-0.26123,0.00013,23.76837]
[1779671086388,33.58,77015.13,0.0,-0.2613,0.00013,23.77149]
[1779671086795,33.58,77010.26,0.0,-0.26195,0.00013,23.80024]
[1779671087360,33.58,77009.15,0.0,-0.26209,0.00013,23.80676]
[1779671088516,33.58,77012.86,0.0,-0.26161,0.00013,23.78524]
[1779671088849,33.58,77012.86,0.0,-0.26161,0.00013,23.78524]
[1779671088894,33.58,77013.86,0.0,-0.26148,0.00013,23.77936]
[1779671094769,33.58,77014.88,0.0,-0.26135,0.00013,23.77369]
[1779671100529,33.58,77015.41,0.0,-0.26128,0.00013,23.77093]
[1779671106024,33.59,77016.73,0.0,-0.26112,0.00013,23.7637]
[1779671109371,33.59,77014.74,0.0,-0.26139,0.00013,23.77565]
[1779671109412,33.59,77014.74,0.0,-0.26139,0.00013,23.77582]
[1779671111432,33.59,77015.13,0.0,-0.26134,0.00013,23.77352]
[1779671112442,33.59,77015.53,0.0,-0.26129,0.00013,23.77141]
[1779671119092,33.59,77021.91,0.0,-0.26046,0.00013,23.73431]
[1779671121808,33.59,77024.06,0.0,-0.26019,0.00013,23.72211]
[1779671121900,33.59,77028.05,0.0,-0.25966,0.00013,23.69871]
[1779671126931,33.6,77033.21,0.0,-0.259,0.00013,23.66912]
[1779671128126,33.6,77033.21,0.0,-0.259,0.00013,23.66912]
[1779671129896,33.6,77030.39,0.0,-0.25938,0.00013,23.6862]
[1779671129898,33.6,77030.39,0.0,-0.25938,0.00013,23.6862]
[1779671129987,33.6,77030.18,0.0,-0.25941,0.00013,23.68762]
[1779671131346,33.6,77030.18,0.0,-0.25941,0.00013,23.68762]
[1779671131390,33.6,77031.01,0.0,-0.25929,0.00013,23.67941]
[1779671131944,33.6,77031.01,0.0,-0.25929,0.00013,23.67941]
[1779671134015,33.6,77034.41,0.0,-0.25885,0.00013,23.65961]
[1779671134020,33.6,77034.41,0.0,-0.25885,0.00013,23.65961]
[1779671134116,33.6,77037.21,0.0,-0.25848,0.00013,23.64319]
[1779671137934,33.6,77038.83,0.0,-0.25828,0.00013,23.63417]
[1779671144052,33.61,77043.03,0.0,-0.25776,0.00013,23.61074]
[1779671145060,33.61,77032.65,0.0,-0.25913,0.00013,23.67252]
[1779671145921,33.61,77032.65,0.0,-0.25913,0.00013,23.67252]
[1779671146066,33.61,77034.75,0.0,-0.25886,0.00013,23.66025]
[1779671151101,33.61,77031.53,0.0,-0.2593,0.00013,23.68016]
[1779671152483,33.61,77031.53,0.0,-0.2593,0.00013,23.68016]
[1779671153115,33.61,77030.09,0.0,-0.2595,0.00013,23.68899]
[1779671158152,33.62,77027.62,0.0,-0.25984,0.00013,23.70429]
[1779671158639,33.62,77027.62,0.0,-0.25984,0.00013,23.70429]
[1779671159486,33.62,77027.62,0.0,-0.25984,0.00013,23.70457]
[1779671160882,33.62,77027.62,0.0,-0.25984,0.00013,23.70457]
[1779671161259,33.62,77026.76,0.0,-0.25996,0.00013,23.70978]
[1779671167156,33.62,77026.57,0.0,-0.26,0.00013,23.71153]
[1779671173257,33.62,77023.63,0.0,-0.2604,0.00013,23.72973]
[1779671180306,33.63,77022.91,0.0,-0.26052,0.00013,23.7348]
[1779671185341,33.63,77025.81,0.0,-0.26015,0.00013,23.71839]
[1779671190378,33.63,77024.32,0.0,-0.26036,0.00013,23.72786]
[1779671195420,33.63,77029.77,0.0,-0.25963,0.00013,23.69281]
[1779671197504,33.63,77030.28,0.0,-0.25957,0.00013,23.68995]
[1779671197552,33.63,77032.23,0.0,-0.25932,0.00013,23.67876]
[1779671202852,33.64,77025.19,0.0,-0.26026,0.00013,23.72076]
[1779671208506,33.64,77026.93,0.0,-0.26005,0.00013,23.71161]
[1779671210002,33.64,77028.05,0.0,-0.25991,0.00013,23.70515]
[1779671210520,33.64,77028.78,0.0,-0.25981,0.00013,23.701]
[1779671215558,33.64,77028.08,0.0,-0.25992,0.00013,23.70567]
[1779671217570,33.64,77012.45,0.0,-0.26199,0.00013,23.79775]
[1779671222605,33.64,77016.52,0.0,-0.26145,0.00013,23.774]
[1779671227641,33.64,77019.02,0.0,-0.26113,0.00013,23.7596]
[1779671231502,33.65,77031.24,0.0,-0.25952,0.00013,23.68787]
[1779671236707,33.65,77037.45,0.0,-0.25872,0.00013,23.65215]
[1779671238624,33.65,77037.45,0.0,-0.25872,0.00013,23.65215]
[1779671238808,33.65,77035.9,0.0,-0.25893,0.00013,23.66165]
[1779671238905,33.65,77036.42,0.0,-0.25886,0.00013,23.65858]
[1779671245767,33.65,77037.31,0.0,-0.25877,0.00013,23.65453]
[1779671252816,33.66,77040.31,0.0,-0.25838,0.00013,23.63452]
[1779671257851,33.66,77039.62,0.0,-0.25849,0.00013,23.63943]
[1779671260184,33.66,77041.14,0.0,-0.2583,0.00013,23.6306]
[1779671260222,33.66,77041.14,0.0,-0.2583,0.00013,23.6306]
[1779671261879,33.66,77054.57,0.0,-0.25655,0.00013,23.55148]
[1779671266913,33.66,77057.34,0.0,-0.25618,0.00013,23.53473]
[1779671268362,33.66,77057.34,0.0,-0.25618,0.00013,23.53473]
[1779671269605,33.66,77057.5,0.0,-0.25616,0.00013,23.53369]
[1779671270602,33.66,77060.27,0.0,-0.25578,0.00013,23.51664]
[1779671275619,33.66,77059.41,0.0,-0.25587,0.00013,23.52073]
[1779671280655,33.65,77054.48,0.0,-0.25649,0.00013,23.5488]
[1779671284066,33.65,77054.25,0.0,-0.2565,0.00013,23.54933]
[1779671284620,33.65,77057.23,0.0,-0.2561,0.00013,23.53102]
[1779671289635,33.65,77060.31,0.0,-0.25568,0.00013,23.51169]
[1779671294663,33.64,77059.19,0.0,-0.2558,0.00013,23.51721]
[1779671296552,33.64,77055.38,0.0,-0.25629,0.00013,23.53947]
[1779671296580,33.64,77055.38,0.0,-0.25629,0.00013,23.53947]
[1779671301659,33.64,77059.0,0.0,-0.2558,0.00013,23.51687]
[1779671307627,33.63,77065.55,0.0,-0.25492,0.00013,23.47647]
[1779671308658,33.63,77053.28,0.0,-0.25651,0.00013,23.54918]
[1779671313716,33.63,77054.07,0.0,-0.25636,0.00013,23.53992]
[1779671314918,33.63,77053.47,0.0,-0.25643,0.00013,23.54323]
[1779671315251,33.62,77053.58,0.0,-0.25641,0.00013,23.54231]
[1779671320617,33.62,77041.92,0.0,-0.25792,0.00013,23.61055]
[1779671322344,33.62,77041.92,0.0,-0.25792,0.00013,23.61055]
[1779671322359,33.62,77041.92,0.0,-0.25792,0.00013,23.61055]
[1779671322369,33.62,77041.92,0.0,-0.25792,0.00013,23.61055]
[1779671322369,33.62,77041.92,0.0,-0.25792,0.00013,23.61055]
[1779671322439,33.62,77034.06,0.0,-0.25895,0.00013,23.65688]
[1779671328114,33.62,77035.85,0.0,-0.25872,0.00013,23.64654]
[1779671328200,33.62,77035.85,0.0,-0.25872,0.00013,23.64654]
[1779671328227,33.62,77035.85,0.0,-0.25872,0.00013,23.64654]
[1779671328343,33.62,77036.32,0.0,-0.25866,0.00013,23.64389]
[1779671329157,33.62,77036.32,0.0,-0.25866,0.00013,23.64389]
[1779671329351,33.62,77036.02,0.0,-0.2587,0.00013,23.6458]
[1779671334385,33.62,77034.06,0.0,-0.25897,0.00013,23.65803]
[1779671339421,33.63,77035.7,0.0,-0.25877,0.00013,23.64895]
[1779671344455,33.63,77034.6,0.0,-0.25893,0.00013,23.65599]
[1779671347634,33.63,77037.31,0.0,-0.25857,0.00013,23.64017]
[1779671347735,33.63,77040.39,0.0,-0.25818,0.00013,23.62217]
[1779671347786,33.63,77040.39,0.0,-0.25818,0.00013,23.62217]
[1779671347797,33.63,77040.39,0.0,-0.25818,0.00013,23.62217]
[1779671347929,33.63,77040.39,0.0,-0.25818,0.00013,23.62217]
[1779671349625,33.63,77040.39,0.0,-0.25818,0.00013,23.62217]
[1779671349686,33.63,77043.44,0.0,-0.25778,0.00013,23.60438]
[1779671355358,33.63,77045.21,0.0,-0.25756,0.00013,23.59456]
[1779671355436,33.63,77045.21,0.0,-0.25756,0.00013,23.59456]
[1779671355742,33.63,77056.2,0.0,-0.25613,0.00013,23.52931]
[1779671358199,33.63,77060.69,0.0,-0.25554,0.00013,23.50259]
[1779671359934,33.63,77062.75,0.0,-0.25527,0.00013,23.49017]
[1779671359944,33.63,77062.75,0.0,-0.25527,0.00013,23.49017]
[1779671360610,33.63,77062.75,0.0,-0.25527,0.00013,23.49017]
[1779671360687,33.63,77062.75,0.0,-0.25527,0.00013,23.49017]
[1779671360705,33.63,77060.29,0.0,-0.25558,0.00013,23.50431]
[1779671362401,33.63,77060.29,0.0,-0.25558,0.00013,23.50431]
[1779671362450,33.63,77060.29,0.0,-0.25558,0.00013,23.50431]
[1779671362718,33.63,77053.21,0.0,-0.25649,0.00013,23.54604]
[1779671364040,33.63,77053.21,0.0,-0.25649,0.00013,23.54604]
[1779671364206,33.63,77053.21,0.0,-0.25649,0.00013,23.54604]
[1779671364598,33.63,77050.42,0.0,-0.25685,0.00013,23.56242]
[1779671366095,33.63,77047.84,0.0,-0.25719,0.00013,23.57752]
[1779671366510,33.63,77047.84,0.0,-0.25719,0.00013,23.57752]
[1779671366538,33.63,77047.84,0.0,-0.25719,0.00013,23.57752]
[1779671366729,33.62,77048.13,0.0,-0.25709,0.00013,23.57275]
[1779671367904,33.62,77048.13,0.0,-0.25709,0.00013,23.57275]
[1779671367914,33.62,77048.13,0.0,-0.25709,0.00013,23.57275]
[1779671368060,33.62,77048.13,0.0,-0.25709,0.00013,23.57275]
[1779671368067,33.62,77048.13,0.0,-0.25709,0.00013,23.57275]
[1779671368626,33.62,77048.5,0.0,-0.25703,0.00013,23.57027]
[1779671370227,33.62,77046.98,0.0,-0.25723,0.00013,23.5795]
[1779671370262,33.62,77046.98,0.0,-0.25723,0.00013,23.5795]
[1779671370640,33.62,77044.47,0.0,-0.25757,0.00013,23.59459]
[1779671371997,33.62,77040.01,0.0,-0.25814,0.00013,23.61784]
[1779671372030,33.62,77040.01,0.0,-0.25814,0.00013,23.61784]
[1779671372653,33.62,77039.86,0.0,-0.25816,0.00013,23.61885]
[1779671377689,33.62,77040.38,0.0,-0.2581,0.00013,23.61629]
[1779671380689,33.62,77039.84,0.0,-0.25818,0.00013,23.6196]
[1779671382512,33.62,77039.96,0.0,-0.25817,0.00013,23.61911]
[1779671382591,33.62,77039.96,0.0,-0.25817,0.00013,23.61911]
[1779671382747,33.62,77039.96,0.0,-0.25817,0.00013,23.61911]
[1779671384259,33.6,77039.96,0.0,-0.25802,0.00013,23.61237]
[1779671384281,33.6,77039.96,0.0,-0.25802,0.00013,23.61237]
[1779671384555,33.6,77039.96,0.0,-0.25802,0.00013,23.61237]
[1779671384690,33.6,77039.96,0.0,-0.25802,0.00013,23.61237]
[1779671384696,33.6,77039.96,0.0,-0.25802,0.00013,23.61237]
[1779671384805,33.59,77039.96,0.0,-0.25796,0.00013,23.6091]
[1779671386606,33.56,77043.53,0.0,-0.25736,0.00013,23.58172]
[1779671386662,33.56,77043.53,0.0,-0.25736,0.00013,23.58172]
[1779671386670,33.56,77043.53,0.0,-0.25736,0.00013,23.58172]
[1779671386801,33.56,77047.34,0.0,-0.25685,0.00013,23.55873]
[1779671388651,33.56,77047.34,0.0,-0.25684,0.00013,23.55847]
[1779671388741,33.56,77047.34,0.0,-0.25684,0.00013,23.55847]
[1779671388749,33.56,77047.34,0.0,-0.25684,0.00013,23.55847]
[1779671388902,33.56,77048.58,0.0,-0.25668,0.00013,23.55081]
[1779671390143,33.56,77048.58,0.0,-0.25667,0.00013,23.55056]
[1779671390402,33.56,77048.58,0.0,-0.25667,0.00013,23.55056]
[1779671390496,33.56,77048.58,0.0,-0.25667,0.00013,23.55056]
[1779671390502,33.56,77048.58,0.0,-0.25667,0.00013,23.55056]
[1779671392326,33.56,77040.78,0.0,-0.25769,0.00013,23.59695]
[1779671392796,33.56,77037.2,0.0,-0.25817,0.00013,23.61846]
[1779671393803,33.56,77023.74,0.0,-0.25995,0.00013,23.69837]
[1779671394003,33.56,77023.74,0.0,-0.25995,0.00013,23.69837]
[1779671394031,33.56,77023.74,0.0,-0.25995,0.00013,23.69837]
[1779671394852,33.56,77026.14,0.0,-0.25964,0.00013,23.68433]
[1779671394925,33.56,77026.14,0.0,-0.25964,0.00013,23.68433]
[1779671394934,33.56,77026.14,0.0,-0.25964,0.00013,23.68433]
[1779671395817,33.56,77024.78,0.0,-0.25982,0.00013,23.69252]
[1779671396875,33.56,77024.78,0.0,-0.25982,0.00013,23.69252]
[1779671396985,33.56,77024.78,0.0,-0.25982,0.00013,23.69252]
[1779671397442,33.56,77024.78,0.0,-0.25982,0.00013,23.69252]
[1779671397462,33.56,77024.78,0.0,-0.25982,0.00013,23.69252]
[1779671397785,33.56,77023.17,0.0,-0.26004,0.00013,23.70231]
[1779671401770,33.57,77020.89,0.0,-0.26035,0.00013,23.71617]
[1779671401777,33.57,77020.89,0.0,-0.26035,0.00013,23.71617]
[1779671401808,33.57,77020.89,0.0,-0.26035,0.00013,23.71617]
[1779671401758,33.57,77011.51,0.0,-0.26159,0.00013,23.77151]
[1779671402308,33.57,77011.66,0.0,-0.26157,0.00013,23.77062]
[1779671403324,33.57,77022.37,0.0,-0.26015,0.00013,23.70758]
[1779671404885,33.57,77022.37,0.0,-0.26016,0.00013,23.70772]
[1779671404985,33.57,77023.31,0.0,-0.26004,0.00013,23.70231]
[1779671406396,33.57,77023.31,0.0,-0.26004,0.00013,23.70231]
[1779671406497,33.57,77023.23,0.0,-0.26005,0.00013,23.70293]
[1779671411940,33.57,77027.06,0.0,-0.25957,0.00013,23.68133]
[1779671414121,33.57,77026.98,0.0,-0.25958,0.00013,23.68199]
[1779671415357,33.57,77027.98,0.0,-0.25945,0.00013,23.67617]
[1779671415772,33.57,77028.43,0.0,-0.25939,0.00013,23.67361]
[1779671421340,33.58,77031.95,0.0,-0.25895,0.00013,23.65361]
[1779671427571,33.58,77032.37,0.0,-0.25891,0.00013,23.65187]
[1779671433086,33.58,77024.81,0.0,-0.2599,0.00013,23.69403]
[1779671440134,33.58,77024.18,0.0,-0.26,0.00013,23.69853]
[1779671445173,33.59,77023.79,0.0,-0.26007,0.00013,23.70139]
[1779671450208,33.59,77022.09,0.0,-0.2603,0.00013,23.71195]
[1779671451335,33.59,77022.09,0.0,-0.2603,0.00013,23.71195]
[1779671451362,33.59,77022.09,0.0,-0.2603,0.00013,23.71195]
[1779671451379,33.59,77022.09,0.0,-0.2603,0.00013,23.71195]
[1779671451586,33.59,77022.09,0.0,-0.2603,0.00013,23.71195]
[1779671451735,33.59,77022.09,0.0,-0.2603,0.00013,23.71195]
[1779671451852,33.59,77021.74,0.0,-0.26035,0.00013,23.71411]
[1779671452758,33.59,77011.01,0.0,-0.26177,0.00013,23.77736]
[1779671455242,33.59,77002.05,0.0,-0.26297,0.00013,23.83014]
[1779671456418,33.59,77002.05,0.0,-0.26297,0.00013,23.83014]
[1779671456796,33.59,77002.74,0.0,-0.26288,0.00013,23.82622]
[1779671461812,33.59,77005.26,0.0,-0.26255,0.00013,23.81173]
[1779671462580,33.59,77006.07,0.0,-0.26245,0.00013,23.80705]
[1779671462777,33.59,77006.71,0.0,-0.26236,0.00013,23.8033]
[1779671467802,33.59,77006.4,0.0,-0.26241,0.00013,23.80545]
[1779671472830,33.59,77004.6,0.0,-0.26266,0.00013,23.81636]
[1779671477849,33.6,77000.41,0.0,-0.26322,0.00013,23.84116]
[1779671477938,33.6,77000.22,0.0,-0.26325,0.00013,23.84234]
[1779671478527,33.6,77000.22,0.0,-0.26325,0.00013,23.84234]
[1779671478538,33.6,77000.22,0.0,-0.26325,0.00013,23.84234]
[1779671478883,33.6,76995.64,0.0,-0.26386,0.00013,23.86912]
[1779671484445,33.6,76988.51,0.0,-0.26481,0.00013,23.91058]
[1779671489480,33.59,76993.8,0.0,-0.2641,0.00013,23.87961]
[1779671491830,33.59,77003.14,0.0,-0.26283,0.00013,23.82165]
[1779671496589,33.6,77004.86,0.0,-0.26261,0.00013,23.81177]
[1779671496608,33.6,77004.86,0.0,-0.26261,0.00013,23.81177]
[1779671501900,33.6,77008.18,0.0,-0.26218,0.00013,23.79282]
[1779671507609,33.6,77010.21,0.0,-0.26192,0.00013,23.7813]
[1779671509045,33.6,77010.21,0.0,-0.26192,0.00013,23.7813]
[1779671514654,33.6,77012.03,0.0,-0.26169,0.00013,23.77117]
[1779671519690,33.6,77012.59,0.0,-0.26162,0.00013,23.76828]
[1779671524767,33.6,77014.56,0.0,-0.26137,0.00013,23.75703]
[1779671528970,33.61,77021.83,0.0,-0.26042,0.00013,23.71482]
[1779671529740,33.61,77021.83,0.0,-0.26042,0.00013,23.71482]
[1779671529807,33.61,77022.52,0.0,-0.26033,0.00013,23.7109]
[1779671535803,33.61,77019.39,0.0,-0.26076,0.00013,23.73025]
[1779671537938,33.61,77019.58,0.0,-0.26074,0.00013,23.72926]
[1779671538825,33.61,77022.94,0.0,-0.2603,0.00013,23.70973]
[1779671543861,33.61,77027.72,0.0,-0.25969,0.00013,23.68243]
[1779671548894,33.62,77023.66,0.0,-0.26025,0.00013,23.70743]
[1779671553929,33.62,77029.53,0.0,-0.25947,0.00013,23.67024]
[1779671558964,33.62,77024.02,0.0,-0.26022,0.00013,23.70367]
[1779671563655,33.63,77017.25,0.0,-0.26112,0.00013,23.7439]
[1779671564000,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564121,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564281,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564420,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564488,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564539,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564587,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564641,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564690,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564754,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671564986,33.63,77017.46,0.0,-0.2611,0.00013,23.74291]
[1779671565014,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565111,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565227,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565270,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565457,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565515,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565544,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565575,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565670,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565711,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565904,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565951,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565986,33.63,77034.22,0.0,-0.25889,0.00013,23.64405]
[1779671565999,33.63,77039.83,0.0,-0.25816,0.00013,23.61114]
[1779671570484,33.63,77039.49,0.0,-0.25821,0.00013,23.61371]
[1779671570504,33.63,77039.49,0.0,-0.25821,0.00013,23.61371]
[1779671570526,33.63,77039.49,0.0,-0.25821,0.00013,23.61371]
[1779671570697,33.63,77037.49,0.0,-0.25848,0.00013,23.62575]
[1779671571560,33.63,77037.49,0.0,-0.25848,0.00013,23.62575]
[1779671571571,33.63,77037.49,0.0,-0.25848,0.00013,23.62575]
[1779671571644,33.63,77037.49,0.0,-0.25848,0.00013,23.62575]
[1779671571746,33.63,77035.39,0.0,-0.25876,0.00013,23.63836]
[1779671577097,33.63,77031.81,0.0,-0.25925,0.00013,23.66045]
[1779671582471,33.64,77027.46,0.0,-0.25984,0.00013,23.68671]
[1779671587990,33.64,77027.46,0.0,-0.25985,0.00013,23.68713]
[1779671593208,33.64,77028.34,0.0,-0.25975,0.00013,23.68273]
[1779671595281,33.64,77029.27,0.0,-0.25963,0.00013,23.67735]
[1779671595593,33.64,77030.43,0.0,-0.25948,0.00013,23.67062]
[1779671601263,33.64,77031.83,0.0,-0.25931,0.00013,23.66312]
[1779671606648,33.65,77031.44,0.0,-0.25937,0.00013,23.66595]
[1779671610007,33.65,77053.04,0.0,-0.25655,0.00013,23.53848]
[1779671610702,33.65,77053.04,0.0,-0.25655,0.00013,23.53848]
[1779671611905,33.65,77051.32,0.0,-0.25678,0.00013,23.549]
[1779671611958,33.65,77051.32,0.0,-0.25678,0.00013,23.549]
[1779671611965,33.65,77051.32,0.0,-0.25678,0.00013,23.549]
[1779671612152,33.65,77051.03,0.0,-0.25679,0.00013,23.54729]
[1779671613975,33.65,77050.85,0.0,-0.25682,0.00013,23.54836]
[1779671614021,33.65,77050.85,0.0,-0.25682,0.00013,23.54836]
[1779671614167,33.65,77050.85,0.0,-0.25681,0.00013,23.54816]
[1779671616016,33.65,77050.85,0.0,-0.25681,0.00013,23.54796]
[1779671616131,33.65,77051.6,0.0,-0.25671,0.00013,23.54329]
[1779671616393,33.65,77051.6,0.0,-0.25671,0.00013,23.54329]
[1779671618073,33.65,77051.78,0.0,-0.25668,0.00013,23.54182]
[1779671618120,33.65,77051.78,0.0,-0.25668,0.00013,23.54182]
[1779671618130,33.65,77051.78,0.0,-0.25668,0.00013,23.54182]
[1779671618325,33.65,77051.78,0.0,-0.25668,0.00013,23.54182]
[1779671620150,33.64,77052.41,0.0,-0.25658,0.00013,23.53767]
[1779671620270,33.64,77052.41,0.0,-0.25658,0.00013,23.53767]
[1779671620530,33.64,77052.41,0.0,-0.25658,0.00013,23.53767]
[1779671622190,33.64,77052.97,0.0,-0.2565,0.00013,23.53394]
[1779671622352,33.64,77052.97,0.0,-0.2565,0.00013,23.53394]
[1779671622362,33.64,77052.97,0.0,-0.2565,0.00013,23.53394]
[1779671622504,33.64,77052.97,0.0,-0.2565,0.00013,23.53394]
[1779671624240,33.64,77053.7,0.0,-0.2564,0.00013,23.52921]
[1779671624362,33.64,77053.7,0.0,-0.2564,0.00013,23.52921]
[1779671624372,33.64,77053.7,0.0,-0.2564,0.00013,23.52921]
[1779671624542,33.64,77053.7,0.0,-0.2564,0.00013,23.52921]
[1779671624583,33.64,77053.7,0.0,-0.2564,0.00013,23.52921]
[1779671626290,33.64,77054.28,0.0,-0.25632,0.00013,23.52538]
[1779671626365,33.64,77054.28,0.0,-0.25632,0.00013,23.52538]
[1779671626515,33.64,77054.28,0.0,-0.25632,0.00013,23.52538]
[1779671628344,33.64,77054.27,0.0,-0.25631,0.00013,23.52506]
[1779671628415,33.64,77054.27,0.0,-0.25631,0.00013,23.52506]
[1779671628422,33.64,77054.27,0.0,-0.25631,0.00013,23.52506]
[1779671628636,33.64,77054.27,0.0,-0.25631,0.00013,23.52506]
[1779671630405,33.64,77054.72,0.0,-0.25624,0.00013,23.52201]
[1779671630493,33.64,77054.72,0.0,-0.25624,0.00013,23.52201]
[1779671630500,33.64,77054.72,0.0,-0.25624,0.00013,23.52201]
[1779671630739,33.64,77054.72,0.0,-0.25624,0.00013,23.52201]
[1779671632473,33.64,77053.25,0.0,-0.25643,0.00013,23.5304]
[1779671632485,33.64,77053.25,0.0,-0.25643,0.00013,23.5304]
[1779671632496,33.64,77053.25,0.0,-0.25643,0.00013,23.5304]
[1779671632647,33.64,77053.25,0.0,-0.25643,0.00013,23.5304]
[1779671633149,33.64,77052.5,0.0,-0.25652,0.00013,23.53468]
[1779671633177,33.64,77052.5,0.0,-0.25652,0.00013,23.53468]
[1779671633600,33.64,77055.14,0.0,-0.25617,0.00013,23.51874]
[1779671634542,33.64,77055.14,0.0,-0.25617,0.00013,23.51874]
[1779671634647,33.64,77055.14,0.0,-0.25617,0.00013,23.51874]
[1779671634658,33.64,77055.14,0.0,-0.25617,0.00013,23.51874]
[1779671634852,33.64,77055.14,0.0,-0.25617,0.00013,23.51874]
[1779671636589,33.63,77055.52,0.0,-0.25611,0.00013,23.51591]
[1779671636617,33.63,77055.52,0.0,-0.25611,0.00013,23.51591]
[1779671636626,33.63,77055.52,0.0,-0.25611,0.00013,23.51591]
[1779671636786,33.63,77055.52,0.0,-0.25611,0.00013,23.51591]
[1779671638658,33.63,77058.84,0.0,-0.25566,0.00013,23.49556]
[1779671638826,33.63,77058.84,0.0,-0.25566,0.00013,23.49556]
[1779671638831,33.63,77058.84,0.0,-0.25566,0.00013,23.49556]
[1779671638989,33.63,77058.84,0.0,-0.25566,0.00013,23.49556]
[1779671640693,33.63,77059.5,0.0,-0.25556,0.00013,23.49087]
[1779671640837,33.63,77059.5,0.0,-0.25556,0.00013,23.49087]
[1779671640848,33.63,77059.5,0.0,-0.25556,0.00013,23.49087]
[1779671641008,33.63,77059.5,0.0,-0.25556,0.00013,23.49087]
[1779671642760,33.63,77059.07,0.0,-0.25561,0.00013,23.49319]
[1779671642792,33.63,77059.07,0.0,-0.25561,0.00013,23.49319]
[1779671642803,33.63,77059.07,0.0,-0.25561,0.00013,23.49319]
[1779671642958,33.63,77059.07,0.0,-0.25561,0.00013,23.49319]
[1779671644122,33.63,77059.27,0.0,-0.25558,0.00013,23.49151]
[1779671644140,33.63,77059.27,0.0,-0.25558,0.00013,23.49151]
[1779671644152,33.63,77059.27,0.0,-0.25558,0.00013,23.49151]
[1779671644160,33.63,77059.27,0.0,-0.25558,0.00013,23.49151]
[1779671644260,33.63,77059.27,0.0,-0.25558,0.00013,23.49151]
[1779671644812,33.63,77059.27,0.0,-0.25558,0.00013,23.49151]
[1779671644930,33.63,77059.27,0.0,-0.25558,0.00013,23.49151]
[1779671644950,33.63,77052.68,0.0,-0.25643,0.00013,23.5306]
[1779671646887,33.62,77052.5,0.0,-0.25645,0.00013,23.53132]
[1779671646891,33.62,77052.5,0.0,-0.25645,0.00013,23.53132]
[1779671646978,33.62,77047.31,0.0,-0.25713,0.00013,23.56204]
[1779671650539,33.62,77046.32,0.0,-0.25724,0.00013,23.56722]
[1779671650982,33.62,77046.32,0.0,-0.25724,0.00013,23.56722]
[1779671651076,33.62,77046.32,0.0,-0.25724,0.00013,23.56722]
[1779671651094,33.62,77046.32,0.0,-0.25724,0.00013,23.56722]
[1779671651211,33.62,77048.88,0.0,-0.25691,0.00013,23.55221]
[1779671651749,33.62,77048.88,0.0,-0.25691,0.00013,23.55221]
[1779671652078,33.62,77056.05,0.0,-0.25597,0.00013,23.50922]
[1779671652770,33.62,77056.05,0.0,-0.25597,0.00013,23.50922]
[1779671653064,33.62,77056.05,0.0,-0.25597,0.00013,23.50922]
[1779671652964,33.62,77063.83,0.0,-0.25495,0.00013,23.4627]
[1779671653143,33.62,77063.83,0.0,-0.25495,0.00013,23.4627]
[1779671654068,33.62,77065.84,0.0,-0.25468,0.00013,23.45034]
[1779671655096,33.62,77065.84,0.0,-0.25468,0.00013,23.45034]
[1779671655225,33.62,77065.66,0.0,-0.2547,0.00013,23.45142]
[1779671655651,33.62,77065.67,0.0,-0.2547,0.00013,23.45123]
[1779671657150,33.62,77068.45,0.0,-0.25433,0.00013,23.43444]
[1779671657206,33.62,77068.45,0.0,-0.25433,0.00013,23.43444]
[1779671657210,33.62,77068.45,0.0,-0.25433,0.00013,23.43444]
[1779671657427,33.62,77068.45,0.0,-0.25433,0.00013,23.43444]
[1779671658128,33.62,77068.05,0.0,-0.25438,0.00013,23.43662]
[1779671658704,33.62,77068.05,0.0,-0.25438,0.00013,23.43662]
[1779671658920,33.62,77068.05,0.0,-0.25438,0.00013,23.43662]
[1779671659051,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659180,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659264,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659272,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659351,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659460,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659553,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659624,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659754,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659785,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671659967,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671660067,33.62,77092.32,0.0,-0.25122,0.00013,23.29036]
[1779671660051,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671660165,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671660205,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671660376,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671660420,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671660621,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671660664,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671660981,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671661017,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671661034,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671661040,33.62,77095.16,0.0,-0.25085,0.00013,23.27271]
[1779671661097,33.62,77096.11,0.0,-0.25072,0.00013,23.26672]
[1779671661365,33.62,77096.11,0.0,-0.25072,0.00013,23.26672]
[1779671661396,33.62,77096.11,0.0,-0.25072,0.00013,23.26672]
[1779671661998,33.62,77096.03,0.0,-0.25073,0.00013,23.26699]
[1779671665617,33.61,77096.05,0.0,-0.25071,0.00013,23.26621]
[1779671666012,33.61,77097.05,0.0,-0.25058,0.00013,23.25993]
[1779671667482,33.61,77097.05,0.0,-0.25058,0.00013,23.25993]
[1779671667654,33.61,77097.05,0.0,-0.25058,0.00013,23.25993]
[1779671667751,33.61,77097.05,0.0,-0.25058,0.00013,23.25993]
[1779671667776,33.61,77097.54,0.0,-0.25051,0.00013,23.25674]
[1779671669518,33.61,77097.54,0.0,-0.2505,0.00013,23.25653]
[1779671669586,33.61,77097.54,0.0,-0.2505,0.00013,23.25653]
[1779671669750,33.61,77096.9,0.0,-0.25058,0.00013,23.26021]
[1779671670564,33.61,77096.9,0.0,-0.25058,0.00013,23.26021]
[1779671675794,33.61,77103.11,0.0,-0.24973,0.00013,23.2177]
[1779671680590,33.6,77104.23,0.0,-0.24957,0.00013,23.21019]
[1779671681809,33.6,77104.32,0.0,-0.24956,0.00013,23.20948]
[1779671681841,33.6,77104.32,0.0,-0.24956,0.00013,23.20948]
[1779671681851,33.6,77104.32,0.0,-0.24956,0.00013,23.20948]
[1779671682018,33.6,77104.32,0.0,-0.24956,0.00013,23.20948]
[1779671683861,33.6,77104.4,0.0,-0.24954,0.00013,23.20867]
[1779671684035,33.6,77104.4,0.0,-0.24954,0.00013,23.20867]
[1779671684139,33.6,77104.32,0.0,-0.24954,0.00013,23.20884]
[1779671685916,33.6,77104.32,0.0,-0.24954,0.00013,23.20884]
[1779671685940,33.6,77104.32,0.0,-0.24954,0.00013,23.20884]
[1779671685949,33.6,77104.32,0.0,-0.24954,0.00013,23.20884]
[1779671686093,33.6,77104.32,0.0,-0.24954,0.00013,23.20884]
[1779671687971,33.6,77104.31,0.0,-0.24954,0.00013,23.20858]
[1779671688049,33.6,77104.31,0.0,-0.24954,0.00013,23.20858]
[1779671688055,33.6,77104.31,0.0,-0.24954,0.00013,23.20858]
[1779671688051,33.6,77104.32,0.0,-0.24953,0.00013,23.2082]
[1779671688213,33.6,77104.32,0.0,-0.24953,0.00013,23.2082]
[1779671688157,33.6,77104.32,0.0,-0.24953,0.00013,23.2082]
[1779671690011,33.6,77104.32,0.0,-0.24953,0.00013,23.2082]
[1779671690062,33.6,77104.32,0.0,-0.24953,0.00013,23.2082]
[1779671690272,33.6,77104.41,0.0,-0.24951,0.00013,23.20733]
[1779671692066,33.6,77104.41,0.0,-0.24951,0.00013,23.20733]
[1779671692168,33.6,77104.41,0.0,-0.24951,0.00013,23.20733]
[1779671692175,33.6,77104.41,0.0,-0.24951,0.00013,23.20733]
[1779671692371,33.6,77104.41,0.0,-0.24951,0.00013,23.20733]
[1779671694121,33.6,77104.41,0.0,-0.24951,0.00013,23.20701]
[1779671694178,33.6,77104.41,0.0,-0.2495,0.00013,23.20685]
[1779671694183,33.6,77104.41,0.0,-0.2495,0.00013,23.20685]
[1779671694303,33.6,77104.41,0.0,-0.2495,0.00013,23.20685]
[1779671695844,33.6,77104.41,0.0,-0.2495,0.00013,23.20669]
[1779671696115,33.59,77105.36,0.0,-0.24937,0.00013,23.20059]
[1779671699969,33.59,77116.19,0.0,-0.24796,0.00013,23.13393]
[1779671702195,33.59,77116.22,0.0,-0.24795,0.00013,23.13338]
[1779671702246,33.59,77116.22,0.0,-0.24795,0.00013,23.13338]
[1779671703105,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671703437,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671703444,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671703533,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671703741,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671703807,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671703926,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671703993,33.59,77141.17,0.0,-0.24475,0.00013,22.98]
[1779671704059,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704180,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704202,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704385,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704414,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704561,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704621,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704669,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704820,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671704849,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671705024,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671705057,33.59,77148.83,0.0,-0.24376,0.00013,22.93246]
[1779671705063,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671705228,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671705260,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671705430,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671705467,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671705631,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671705660,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671706009,33.59,77148.55,0.0,-0.24379,0.00013,22.93391]
[1779671708089,33.59,77148.04,0.0,-0.24386,0.00013,22.93701]
[1779671708103,33.59,77148.04,0.0,-0.24386,0.00013,22.93701]
[1779671708134,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671708474,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671708510,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671708650,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671709277,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671709298,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671709491,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671709514,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671709549,33.59,77147.26,0.0,-0.24395,0.00013,22.9417]
[1779671710042,33.59,77147.03,0.0,-0.24398,0.00013,22.94305]
[1779671710598,33.59,77147.03,0.0,-0.24398,0.00013,22.94305]
[1779671710830,33.59,77147.03,0.0,-0.24398,0.00013,22.94305]
[1779671711051,33.59,77143.84,0.0,-0.24439,0.00013,22.9626]
[1779671712662,33.59,77142.39,0.0,-0.24457,0.00013,22.97145]
[1779671713060,33.59,77142.59,0.0,-0.24454,0.00013,22.97011]
[1779671717876,33.59,77141.19,0.0,-0.24471,0.00013,22.97831]
[1779671722879,33.58,77147.55,0.0,-0.24389,0.00013,22.93864]
[1779671727890,33.58,77147.31,0.0,-0.24391,0.00013,22.93976]
[1779671732914,33.58,77147.31,0.0,-0.24389,0.00013,22.93584]
[1779671737931,33.58,77146.5,0.0,-0.24398,0.00013,22.94042]
[1779671742964,33.58,77145.24,0.0,-0.24413,0.00013,22.94777]
[1779671747991,33.58,77147.45,0.0,-0.24384,0.00013,22.93366]
[1779671750915,33.58,77152.83,0.0,-0.24315,0.00013,22.90017]
[1779671750943,33.58,77152.83,0.0,-0.24315,0.00013,22.90017]
[1779671750964,33.58,77152.83,0.0,-0.24315,0.00013,22.90017]
[1779671751174,33.58,77152.83,0.0,-0.24315,0.00013,22.90017]
[1779671751202,33.58,77152.49,0.0,-0.24319,0.00013,22.90223]
[1779671751768,33.58,77152.49,0.0,-0.24319,0.00013,22.90223]
[1779671751795,33.58,77152.49,0.0,-0.24319,0.00013,22.90223]
[1779671751931,33.58,77152.49,0.0,-0.24319,0.00013,22.90223]
[1779671752097,33.58,77152.49,0.0,-0.24319,0.00013,22.90223]
[1779671752104,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752332,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752413,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752529,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752579,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752729,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752767,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752933,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671752977,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671753174,33.58,77169.88,0.0,-0.24098,0.00013,22.79421]
[1779671753192,33.58,77170.1,0.0,-0.24096,0.00013,22.793]
[1779671753213,33.58,77170.1,0.0,-0.24096,0.00013,22.793]
[1779671753217,33.58,77170.1,0.0,-0.24096,0.00013,22.793]
[1779671753218,33.58,77170.1,0.0,-0.24096,0.00013,22.793]
[1779671753417,33.58,77170.09,0.0,-0.24096,0.00013,22.79307]
[1779671755361,33.58,77183.24,0.0,-0.23929,0.00013,22.71072]
[1779671759694,33.58,77175.39,0.0,-0.24028,0.00013,22.75952]
[1779671760144,33.58,77167.36,0.0,-0.24129,0.00013,22.80947]
[1779671761347,33.58,77158.54,0.0,-0.24241,0.00013,22.86403]
[1779671761588,33.58,77158.54,0.0,-0.24241,0.00013,22.86403]
[1779671762125,33.58,77150.52,0.0,-0.24343,0.00013,22.91375]
[1779671763968,33.58,77149.36,0.0,-0.24358,0.00013,22.92082]
[1779671765397,33.57,77149.07,0.0,-0.24361,0.00013,22.92256]
[1779671765413,33.57,77149.07,0.0,-0.24361,0.00013,22.92256]
[1779671767979,33.57,77147.77,0.0,-0.24378,0.00013,22.93055]
[1779671768066,33.57,77147.77,0.0,-0.24378,0.00013,22.93055]
[1779671768082,33.57,77147.77,0.0,-0.24378,0.00013,22.93055]
[1779671768605,33.57,77133.2,0.0,-0.24564,0.00013,23.02035]
[1779671770170,33.57,77133.2,0.0,-0.24564,0.00013,23.02035]
[1779671770224,33.57,77132.0,0.0,-0.24579,0.00013,23.02764]
[1779671771213,33.57,77132.0,0.0,-0.24579,0.00013,23.02764]
[1779671771271,33.57,77129.8,0.0,-0.24607,0.00013,23.04113]
[1779671771725,33.57,77129.8,0.0,-0.24607,0.00013,23.04113]
[1779671771997,33.57,77118.98,0.0,-0.24746,0.00013,23.10738]
[1779671774247,33.57,77116.14,0.0,-0.24783,0.00013,23.12473]
[1779671774503,33.57,77116.14,0.0,-0.24783,0.00013,23.12473]
[1779671774512,33.57,77116.14,0.0,-0.24783,0.00013,23.12473]
[1779671774649,33.57,77116.14,0.0,-0.24783,0.00013,23.12473]
[1779671775190,33.57,77116.14,0.0,-0.24783,0.00013,23.12473]
[1779671775225,33.57,77116.14,0.0,-0.24783,0.00013,23.12473]
[1779671774704,33.57,77116.79,0.0,-0.24774,0.00013,23.12075]
[1779671776098,33.57,77117.41,0.0,-0.24766,0.00013,23.11686]
[1779671776267,33.57,77117.41,0.0,-0.24766,0.00013,23.11686]
[1779671782102,33.57,77116.42,0.0,-0.24779,0.00013,23.12284]
[1779671784191,33.57,77116.15,0.0,-0.24782,0.00013,23.12442]
[1779671784197,33.57,77115.52,0.0,-0.2479,0.00013,23.12825]
[1779671785586,33.57,77108.97,0.0,-0.24874,0.00013,23.16819]
[1779671785642,33.57,77108.97,0.0,-0.24874,0.00013,23.16819]
[1779671785881,33.57,77106.75,0.0,-0.24903,0.00013,23.18165]
[1779671787589,33.57,77117.58,0.0,-0.24763,0.00013,23.11536]
[1779671788605,33.57,77117.58,0.0,-0.24763,0.00013,23.11536]
[1779671788618,33.57,77119.25,0.0,-0.24741,0.00013,23.10504]
[1779671790546,33.57,77119.25,0.0,-0.24741,0.00013,23.10495]
[1779671790612,33.57,77119.25,0.0,-0.24741,0.00013,23.10495]
[1779671790619,33.57,77119.25,0.0,-0.24741,0.00013,23.10495]
[1779671790660,33.57,77118.84,0.0,-0.24746,0.00013,23.10737]
[1779671796242,33.57,77120.88,0.0,-0.24717,0.00013,23.091]
[1779671796286,33.57,77120.52,0.0,-0.24722,0.00013,23.09312]
[1779671796434,33.57,77120.52,0.0,-0.24722,0.00013,23.09312]
[1779671797077,33.57,77120.52,0.0,-0.24722,0.00013,23.09312]
[1779671797152,33.57,77120.52,0.0,-0.24722,0.00013,23.09312]
[1779671797201,33.57,77120.52,0.0,-0.24722,0.00013,23.09312]
[1779671797244,33.57,77120.52,0.0,-0.24722,0.00013,23.09312]
[1779671797235,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797339,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797435,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797492,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797644,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797679,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797826,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797921,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671797977,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671798148,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671798184,33.57,77138.97,0.0,-0.24484,0.00013,22.97951]
[1779671798235,33.57,77146.88,0.0,-0.24383,0.00013,22.93071]
[1779671798368,33.57,77146.88,0.0,-0.24383,0.00013,22.93071]
[1779671798404,33.57,77146.88,0.0,-0.24383,0.00013,22.93071]
[1779671798695,33.57,77146.88,0.0,-0.24383,0.00013,22.93071]
[1779671798728,33.57,77146.88,0.0,-0.24383,0.00013,22.93071]
[1779671799086,33.57,77146.88,0.0,-0.24383,0.00013,22.93071]
[1779671799118,33.57,77146.88,0.0,-0.24383,0.00013,22.93071]
[1779671799194,33.57,77148.0,0.0,-0.24369,0.00013,22.92389]
[1779671799330,33.57,77148.0,0.0,-0.24369,0.00013,22.92389]
[1779671799679,33.57,77148.0,0.0,-0.24369,0.00013,22.92389]
[1779671801549,33.57,77147.1,0.0,-0.24381,0.00013,22.92946]
[1779671801576,33.57,77147.1,0.0,-0.24381,0.00013,22.92946]
[1779671802600,33.57,77147.34,0.0,-0.24378,0.00013,22.92795]
[1779671802733,33.57,77147.34,0.0,-0.24378,0.00013,22.92795]
[1779671802891,33.57,77147.34,0.0,-0.24378,0.00013,22.92795]
[1779671802976,33.57,77147.34,0.0,-0.24378,0.00013,22.92795]
[1779671803089,33.57,77147.34,0.0,-0.24378,0.00013,22.92795]
[1779671803155,33.57,77147.34,0.0,-0.24378,0.00013,22.92795]
[1779671803177,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671803318,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671803362,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671803530,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671803576,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671803749,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671803793,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671803986,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671804041,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671804067,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671804071,33.57,77171.21,0.0,-0.24074,0.00013,22.77951]
[1779671804081,33.57,77170.97,0.0,-0.24077,0.00013,22.78098]
[1779671807163,33.57,77163.2,0.0,-0.24175,0.00013,22.82923]
[1779671807209,33.57,77163.2,0.0,-0.24175,0.00013,22.82923]
[1779671807229,33.57,77159.23,0.0,-0.24225,0.00013,22.85378]
[1779671809068,33.57,77159.23,0.0,-0.24225,0.00013,22.85378]
[1779671809096,33.57,77159.23,0.0,-0.24225,0.00013,22.85378]
[1779671809098,33.57,77159.23,0.0,-0.24225,0.00013,22.85378]
[1779671809215,33.57,77159.23,0.0,-0.24225,0.00013,22.85378]
[1779671809169,33.57,77159.89,0.0,-0.24216,0.00013,22.84921]
[1779671810196,33.57,77160.93,0.0,-0.24203,0.00013,22.84275]
[1779671811149,33.57,77160.93,0.0,-0.24203,0.00013,22.84275]
[1779671811236,33.57,77161.04,0.0,-0.24201,0.00013,22.84176]
[1779671811316,33.57,77161.04,0.0,-0.24201,0.00013,22.84176]
[1779671813184,33.57,77161.04,0.0,-0.24201,0.00013,22.84176]
[1779671813193,33.56,77161.02,0.0,-0.24201,0.00013,22.84173]
[1779671816061,33.56,77161.5,0.0,-0.24194,0.00013,22.83845]
[1779671816135,33.56,77161.55,0.0,-0.24193,0.00013,22.83784]
[1779671821835,33.56,77163.31,0.0,-0.24169,0.00013,22.82638]
[1779671823700,33.56,77155.4,0.0,-0.2427,0.00013,22.87551]
[1779671823729,33.56,77155.4,0.0,-0.2427,0.00013,22.87551]
[1779671824143,33.56,77155.4,0.0,-0.2427,0.00013,22.87551]
[1779671824212,33.56,77153.91,0.0,-0.24289,0.00013,22.88462]
[1779671826107,33.56,77153.91,0.0,-0.24289,0.00013,22.88462]
[1779671826116,33.56,77153.91,0.0,-0.24289,0.00013,22.88462]
[1779671831906,33.56,77153.35,0.0,-0.24295,0.00013,22.88742]
[1779671834327,33.56,77153.56,0.0,-0.24292,0.00013,22.88592]
[1779671835933,33.56,77143.78,0.0,-0.24416,0.00013,22.94613]
[1779671838275,33.56,77142.67,0.0,-0.2443,0.00013,22.95299]
[1779671838292,33.56,77137.02,0.0,-0.24501,0.00013,22.98751]
[1779671843989,33.55,77138.48,0.0,-0.2448,0.00013,22.97721]
[1779671848110,33.55,77138.74,0.0,-0.24476,0.00013,22.97516]
[1779671848118,33.55,77138.74,0.0,-0.24476,0.00013,22.97516]
[1779671848269,33.55,77146.02,0.0,-0.24382,0.00013,22.9297]
[1779671850375,33.55,77147.28,0.0,-0.24365,0.00013,22.92156]
[1779671850480,33.55,77147.28,0.0,-0.24365,0.00013,22.92156]
[1779671852221,33.55,77147.28,0.0,-0.24365,0.00013,22.92156]
[1779671852311,33.55,77147.94,0.0,-0.24354,0.00013,22.91358]
[1779671854284,33.55,77147.94,0.0,-0.24354,0.00013,22.91341]
[1779671854293,33.55,77147.94,0.0,-0.24354,0.00013,22.91341]
[1779671854323,33.55,77151.89,0.0,-0.24303,0.00013,22.88877]
[1779671854607,33.55,77151.89,0.0,-0.24303,0.00013,22.88877]
[1779671855070,33.55,77151.92,0.0,-0.24302,0.00013,22.88844]
[1779671860224,33.54,77156.88,0.0,-0.24238,0.00013,22.85719]
[1779671860431,33.54,77157.04,0.0,-0.24236,0.00013,22.85619]
[1779671861111,33.54,77157.04,0.0,-0.24236,0.00013,22.85598]
[1779671862481,33.54,77157.34,0.0,-0.24232,0.00013,22.85412]
[1779671863124,33.54,77157.31,0.0,-0.24232,0.00013,22.8542]
[1779671868160,33.54,77158.46,0.0,-0.24216,0.00013,22.84648]
[1779671869594,33.54,77158.54,0.0,-0.24215,0.00013,22.84598]
[1779671870686,33.54,77158.25,0.0,-0.24218,0.00013,22.84761]
[1779671871180,33.54,77158.97,0.0,-0.24209,0.00013,22.84305]
[1779671876216,33.54,77164.05,0.0,-0.24144,0.00013,22.81107]
[1779671881268,33.54,77165.01,0.0,-0.24131,0.00013,22.80467]
[1779671883276,33.54,77155.36,0.0,-0.24254,0.00013,22.86466]
[1779671883769,33.54,77155.36,0.0,-0.24254,0.00013,22.86466]
[1779671884283,33.54,77157.14,0.0,-0.2423,0.00013,22.85341]
[1779671885290,33.54,77143.68,0.0,-0.24402,0.00013,22.93673]
[1779671890325,33.53,77140.47,0.0,-0.24441,0.00013,22.95564]
[1779671895360,33.53,77145.04,0.0,-0.24381,0.00013,22.92673]
[1779671900440,33.53,77138.39,0.0,-0.24465,0.00013,22.9673]
[1779671900991,33.53,77138.39,0.0,-0.24465,0.00013,22.9673]
[1779671901256,33.53,77135.64,0.0,-0.24501,0.00013,22.98422]
[1779671901502,33.53,77135.64,0.0,-0.24501,0.00013,22.98422]
[1779671903696,33.53,77131.84,0.0,-0.24549,0.00013,23.00758]
[1779671903796,33.53,77131.84,0.0,-0.24549,0.00013,23.00758]
[1779671903835,33.53,77132.44,0.0,-0.24541,0.00013,23.00388]
[1779671909393,33.53,77139.19,0.0,-0.24454,0.00013,22.96161]
[1779671910415,33.53,77139.19,0.0,-0.24454,0.00013,22.96161]
[1779671910515,33.53,77139.78,0.0,-0.24446,0.00013,22.95782]
[1779671910910,33.53,77134.11,0.0,-0.24518,0.00013,22.99272]
[1779671911793,33.53,77134.11,0.0,-0.24518,0.00013,22.99272]
[1779671911871,33.53,77121.24,0.0,-0.24681,0.00013,23.06813]
[1779671913815,33.52,77121.24,0.0,-0.2468,0.00013,23.06788]
[1779671913917,33.52,77120.68,0.0,-0.24687,0.00013,23.07107]
[1779671919485,33.52,77118.95,0.0,-0.24708,0.00013,23.08072]
[1779671922035,33.52,77119.68,0.0,-0.24697,0.00013,23.07576]
[1779671922128,33.52,77122.86,0.0,-0.24655,0.00013,23.05553]
[1779671924067,33.52,77122.86,0.0,-0.24655,0.00013,23.05553]
[1779671924145,33.52,77122.15,0.0,-0.24663,0.00013,23.05948]
[1779671928169,33.51,77120.7,0.0,-0.24681,0.00013,23.06818]
[1779671928271,33.51,77120.4,0.0,-0.24684,0.00013,23.06959]
[1779671930231,33.51,77120.4,0.0,-0.24684,0.00013,23.06959]
[1779671930288,33.51,77120.1,0.0,-0.24687,0.00013,23.07102]
[1779671935648,33.51,77118.93,0.0,-0.247,0.00013,23.07696]
[1779671940685,33.5,77117.75,0.0,-0.24713,0.00013,23.0832]
[1779671942555,33.5,77114.3,0.0,-0.24757,0.00013,23.10415]
[1779671942649,33.5,77114.92,0.0,-0.24749,0.00013,23.10013]
[1779671947222,33.5,77114.89,0.0,-0.24748,0.00013,23.09966]
[1779671947316,33.5,77115.37,0.0,-0.24741,0.00013,23.09629]
[1779671948119,33.5,77105.27,0.0,-0.24871,0.00013,23.1582]
[1779671953459,33.5,77108.73,0.0,-0.24825,0.00013,23.13621]
[1779671953776,33.5,77108.68,0.0,-0.24825,0.00013,23.1361]
[1779671958811,33.49,77109.66,0.0,-0.2481,0.00013,23.1291]
[1779671964445,33.49,77108.12,0.0,-0.24828,0.00013,23.1373]
[1779671971619,33.48,77104.07,0.0,-0.24877,0.00013,23.1606]
[1779671972300,33.48,77106.51,0.0,-0.24841,0.00013,23.14114]
[1779671973344,33.48,77106.51,0.0,-0.24841,0.00013,23.14114]
[1779671973354,33.48,77109.55,0.0,-0.24802,0.00013,23.12251]
[1779671978950,33.48,77107.53,0.0,-0.24826,0.00013,23.13374]
[1779671981570,33.48,77106.35,0.0,-0.24841,0.00013,23.14079]
[1779671981583,33.48,77105.68,0.0,-0.24849,0.00013,23.14472]
[1779671986841,33.47,77109.0,0.0,-0.24804,0.00013,23.12349]
[1779671987431,33.47,77109.0,0.0,-0.24804,0.00013,23.12349]
[1779671988027,33.47,77103.55,0.0,-0.24874,0.00013,23.15659]
[1779671989029,33.47,77093.04,0.0,-0.2501,0.00013,23.22074]
[1779671992464,33.47,77093.61,0.0,-0.25002,0.00013,23.21693]
[1779671992479,33.47,77093.65,0.0,-0.25001,0.00013,23.21635]
[1779671993144,33.47,77093.65,0.0,-0.25001,0.00013,23.21635]
[1779671993295,33.47,77093.65,0.0,-0.25001,0.00013,23.21635]
[1779671993427,33.47,77093.65,0.0,-0.25001,0.00013,23.21635]
[1779671993474,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671993583,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671993659,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671993698,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671993777,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671994044,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671994082,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671994333,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671994373,33.47,77131.21,0.0,-0.24515,0.00013,22.98533]
[1779671994414,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671994594,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671994682,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671994904,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671994930,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671995106,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671995158,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671995209,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671995247,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671995253,33.47,77131.45,0.0,-0.24512,0.00013,22.98382]
[1779671995451,33.47,77131.39,0.0,-0.24512,0.00013,22.98408]
[1779671999706,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779671999715,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779671999790,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779671999801,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779671999895,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779671999920,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779672000043,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779672000050,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779672000084,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779672000106,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779672000463,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779672000482,33.47,77132.01,0.0,-0.24504,0.00013,22.97981]
[1779672000494,33.47,77131.91,0.0,-0.24505,0.00013,22.98031]
[1779672000651,33.47,77131.91,0.0,-0.24505,0.00013,22.98031]
[1779672001028,33.47,77131.91,0.0,-0.24505,0.00013,22.98031]
[1779672001182,33.47,77132.99,0.0,-0.24491,0.00013,22.97363]
[1779672002156,33.47,77132.99,0.0,-0.24491,0.00013,22.97363]
[1779672002205,33.47,77132.99,0.0,-0.24491,0.00013,22.97363]
[1779672002325,33.47,77132.99,0.0,-0.24491,0.00013,22.97363]
[1779672002437,33.47,77132.99,0.0,-0.24491,0.00013,22.97363]
[1779672002564,33.46,77138.32,0.0,-0.24422,0.00013,22.94039]
[1779672002602,33.46,77138.32,0.0,-0.24422,0.00013,22.94039]
[1779672002814,33.46,77138.32,0.0,-0.24422,0.00013,22.94039]
[1779672003390,33.46,77143.18,0.0,-0.24359,0.00013,22.91006]
[1779672004166,33.46,77143.18,0.0,-0.24359,0.00013,22.91006]
[1779672004221,33.46,77143.18,0.0,-0.24359,0.00013,22.91006]
[1779672004400,33.46,77143.18,0.0,-0.24359,0.00013,22.91006]
[1779672006229,33.46,77147.07,0.0,-0.24309,0.00013,22.88557]
[1779672006258,33.46,77147.07,0.0,-0.24309,0.00013,22.88557]
[1779672006417,33.46,77147.07,0.0,-0.24309,0.00013,22.88557]
[1779672006416,33.46,77146.37,0.0,-0.24318,0.00013,22.88978]
[1779672006605,33.46,77146.37,0.0,-0.24318,0.00013,22.88978]
[1779672007158,33.46,77146.37,0.0,-0.24317,0.00013,22.88963]
[1779672008256,33.46,77146.37,0.0,-0.24317,0.00013,22.88963]
[1779672008337,33.46,77146.37,0.0,-0.24317,0.00013,22.88963]
[1779672008352,33.46,77146.67,0.0,-0.24313,0.00013,22.88761]
[1779672010307,33.46,77146.67,0.0,-0.24313,0.00013,22.88761]
[1779672010334,33.46,77146.67,0.0,-0.24313,0.00013,22.88761]
[1779672010338,33.46,77146.67,0.0,-0.24313,0.00013,22.88761]
[1779672010459,33.46,77146.67,0.0,-0.24313,0.00013,22.88761]
[1779672010545,33.46,77147.86,0.0,-0.24297,0.00013,22.87991]
[1779672013470,33.46,77148.65,0.0,-0.24287,0.00013,22.8747]
[1779672013503,33.46,77148.65,0.0,-0.24287,0.00013,22.8747]
[1779672017367,33.46,77154.02,0.0,-0.24217,0.00013,22.84082]
[1779672018285,33.46,77156.5,0.0,-0.24185,0.00013,22.82525]
[1779672018297,33.46,77156.5,0.0,-0.24185,0.00013,22.82525]
[1779672018409,33.46,77156.21,0.0,-0.24189,0.00013,22.82698]
[1779672018563,33.46,77156.21,0.0,-0.24189,0.00013,22.82698]
[1779672019244,33.46,77156.21,0.0,-0.24189,0.00013,22.8269]
[1779672020582,33.46,77162.63,0.0,-0.24106,0.00013,22.78649]
[1779672021262,33.46,77162.1,0.0,-0.24112,0.00013,22.7895]
[1779672022594,33.46,77162.2,0.0,-0.24111,0.00013,22.78862]
[1779672022653,33.46,77162.2,0.0,-0.24111,0.00013,22.78862]
[1779672022661,33.46,77162.18,0.0,-0.24111,0.00013,22.78874]
[1779672026019,33.45,77164.53,0.0,-0.2408,0.00013,22.77361]
[1779672026726,33.45,77164.53,0.0,-0.2408,0.00013,22.77347]
[1779672032279,33.45,77171.04,0.0,-0.23995,0.00013,22.72933]
[1779672032301,33.45,77171.04,0.0,-0.23995,0.00013,22.72933]
[1779672036152,33.45,77162.49,0.0,-0.24104,0.00013,22.78294]
[1779672036161,33.45,77162.49,0.0,-0.24104,0.00013,22.78294]
[1779672040531,33.45,77159.85,0.0,-0.24138,0.00013,22.79935]
[1779672041092,33.45,77158.99,0.0,-0.24148,0.00013,22.80472]
[1779672046121,33.45,77157.82,0.0,-0.24163,0.00013,22.81191]
[1779672046808,33.45,77157.91,0.0,-0.24162,0.00013,22.81132]
[1779672046818,33.45,77157.91,0.0,-0.24162,0.00013,22.81132]
[1779672051825,33.45,77151.08,0.0,-0.24249,0.00013,22.85367]
[1779672056849,33.45,77152.12,0.0,-0.24234,0.00013,22.84667]
[1779672061868,33.45,77152.11,0.0,-0.24234,0.00013,22.84628]
[1779672066886,33.45,77154.06,0.0,-0.24208,0.00013,22.83379]
[1779672071899,33.45,77159.56,0.0,-0.24138,0.00013,22.79934]
[1779672076906,33.45,77168.06,0.0,-0.2403,0.00013,22.74632]
[1779672078141,33.45,77168.46,0.0,-0.24025,0.00013,22.74387]
[1779672080125,33.45,77169.9,0.0,-0.24007,0.00013,22.73498]
[1779672080505,33.45,77170.56,0.0,-0.23998,0.00013,22.73084]
[1779672082184,33.45,77170.56,0.0,-0.23998,0.00013,22.73084]
[1779672082259,33.45,77170.86,0.0,-0.23995,0.00013,22.72919]
[1779672084020,33.45,77170.86,0.0,-0.23995,0.00013,22.72919]
[1779672084039,33.45,77170.86,0.0,-0.23995,0.00013,22.72919]
[1779672086030,33.45,77159.38,0.0,-0.24141,0.00013,22.80122]
[1779672091749,33.45,77157.73,0.0,-0.2416,0.00013,22.80785]
[1779672096180,33.45,77156.82,0.0,-0.24171,0.00013,22.81345]
[1779672096233,33.45,77156.82,0.0,-0.24171,0.00013,22.81345]
[1779672100611,33.45,77161.96,0.0,-0.24106,0.00013,22.78125]
[1779672100675,33.45,77161.96,0.0,-0.24106,0.00013,22.78125]
[1779672106175,33.45,77160.6,0.0,-0.24123,0.00013,22.78972]
[1779672110588,33.45,77159.82,0.0,-0.24133,0.00013,22.79459]
[1779672110596,33.45,77159.82,0.0,-0.24133,0.00013,22.79459]
[1779672116320,33.45,77159.61,0.0,-0.24135,0.00013,22.79579]
[1779672117392,33.45,77155.9,0.0,-0.24183,0.00013,22.81891]
[1779672117449,33.45,77153.19,0.0,-0.24217,0.00013,22.83586]
[1779672122869,33.45,77146.21,0.0,-0.24306,0.00013,22.87916]
[1779672123244,33.45,77146.21,0.0,-0.24306,0.00013,22.87916]
[1779672125297,33.45,77150.02,0.0,-0.24257,0.00013,22.8552]
[1779672125313,33.45,77154.35,0.0,-0.24201,0.00013,22.82804]
[1779672130422,33.45,77154.11,0.0,-0.24204,0.00013,22.82935]
[1779672135488,33.44,77153.84,0.0,-0.24206,0.00013,22.83041]
[1779672141108,33.44,77160.15,0.0,-0.24124,0.00013,22.79033]
[1779672146456,33.44,77160.34,0.0,-0.2412,0.00013,22.78828]
[1779672152185,33.44,77165.74,0.0,-0.24048,0.00013,22.75]
[1779672154202,33.44,77165.9,0.0,-0.24045,0.00013,22.74862]
[1779672154435,33.43,77162.68,0.0,-0.24085,0.00013,22.76839]
[1779672157593,33.43,77164.08,0.0,-0.24067,0.00013,22.75936]
[1779672158535,33.43,77167.24,0.0,-0.24026,0.00013,22.73915]
[1779672164271,33.43,77166.16,0.0,-0.24038,0.00013,22.74501]
[1779672169306,33.43,77170.52,0.0,-0.2398,0.00013,22.71679]
[1779672174340,33.43,77179.26,0.0,-0.23868,0.00013,22.66134]
[1779672176463,33.43,77179.26,0.0,-0.23868,0.00013,22.66134]
[1779672176619,33.43,77179.26,0.0,-0.23868,0.00013,22.66134]
[1779672176667,33.43,77188.97,0.0,-0.23745,0.00013,22.59994]
[1779672179291,33.42,77187.76,0.0,-0.2376,0.00013,22.60758]
[1779672179322,33.42,77187.76,0.0,-0.2376,0.00013,22.60758]
[1779672180509,33.42,77188.03,0.0,-0.23757,0.00013,22.60586]
[1779672180517,33.42,77188.03,0.0,-0.23757,0.00013,22.60586]
[1779672186426,33.43,77188.99,0.0,-0.23745,0.00013,22.59984]
[1779672187036,33.43,77188.99,0.0,-0.23745,0.00013,22.59984]
[1779672187051,33.43,77188.99,0.0,-0.23745,0.00013,22.59984]
[1779672187059,33.43,77188.99,0.0,-0.23745,0.00013,22.59984]
[1779672187131,33.43,77188.99,0.0,-0.23745,0.00013,22.59984]
[1779672187432,33.43,77191.25,0.0,-0.23716,0.00013,22.58557]
[1779672188950,33.42,77191.68,0.0,-0.23711,0.00013,22.58271]
[1779672196495,33.42,77191.74,0.0,-0.2371,0.00013,22.58223]
[1779672200462,33.42,77197.27,0.0,-0.2364,0.00013,22.54739]
[1779672200641,33.42,77195.96,0.0,-0.23657,0.00013,22.55575]
[1779672205659,33.43,77191.22,0.0,-0.23717,0.00013,22.58607]
[1779672209642,33.43,77178.84,0.0,-0.23875,0.00013,22.66437]
[1779672214671,33.43,77182.38,0.0,-0.23828,0.00013,22.63855]
[1779672219672,33.43,77183.45,0.0,-0.23814,0.00013,22.63191]
[1779672224757,33.43,77177.17,0.0,-0.23894,0.00013,22.67151]
[1779672229765,33.43,77177.0,0.0,-0.23896,0.00013,22.67257]
[1779672234765,33.43,77175.58,0.0,-0.23914,0.00013,22.68168]
[1779672239772,33.43,77169.06,0.0,-0.23998,0.00013,22.72285]
[1779672244786,33.43,77174.3,0.0,-0.23932,0.00013,22.69018]
[1779672249815,33.43,77177.56,0.0,-0.23891,0.00013,22.67005]
[1779672254837,33.43,77180.09,0.0,-0.2386,0.00013,22.65452]
[1779672255603,33.43,77180.09,0.0,-0.2386,0.00013,22.65452]
[1779672255770,33.43,77180.93,0.0,-0.23849,0.00013,22.64944]
[1779672259877,33.43,77187.55,0.0,-0.23766,0.00013,22.60821]
[1779672259963,33.43,77180.57,0.0,-0.23855,0.00013,22.6522]
[1779672264971,33.44,77181.51,0.0,-0.23845,0.00013,22.64738]
[1779672270016,33.44,77186.12,0.0,-0.23787,0.00013,22.61851]
[1779672276065,33.44,77192.94,0.0,-0.23698,0.00013,22.5719]
[1779672280569,33.44,77177.54,0.0,-0.23893,0.00013,22.6687]
[1779672285581,33.44,77168.23,0.0,-0.24011,0.00013,22.72704]
[1779672285794,33.44,77168.23,0.0,-0.24011,0.00013,22.72704]
[1779672285804,33.44,77169.63,0.0,-0.23993,0.00013,22.71815]
[1779672287453,33.44,77183.61,0.0,-0.23816,0.00013,22.63036]
[1779672293297,33.44,77182.71,0.0,-0.23827,0.00013,22.63621]
[1779672299441,33.44,77179.92,0.0,-0.23864,0.00013,22.65421]
[1779672300615,33.44,77180.54,0.0,-0.23856,0.00013,22.65027]
[1779672301891,33.44,77183.89,0.0,-0.23813,0.00013,22.62909]
[1779672301899,33.44,77183.89,0.0,-0.23813,0.00013,22.62909]
[1779672302710,33.44,77186.7,0.0,-0.23777,0.00013,22.61125]
[1779672303921,33.44,77187.83,0.0,-0.23763,0.00013,22.60402]
[1779672303954,33.44,77187.83,0.0,-0.23763,0.00013,22.60402]
[1779672304814,33.44,77187.83,0.0,-0.23763,0.00013,22.60393]
[1779672305961,33.44,77189.02,0.0,-0.23748,0.00013,22.59642]
[1779672306052,33.44,77189.02,0.0,-0.23748,0.00013,22.59642]
[1779672306057,33.44,77189.02,0.0,-0.23748,0.00013,22.59642]
[1779672306180,33.44,77189.02,0.0,-0.23748,0.00013,22.59642]
[1779672307997,33.44,77191.98,0.0,-0.2371,0.00013,22.57754]
[1779672313326,33.44,77193.0,0.0,-0.23696,0.00013,22.57075]
[1779672314332,33.43,77183.23,0.0,-0.23818,0.00013,22.63165]
[1779672315107,33.43,77183.23,0.0,-0.23818,0.00013,22.63165]
[1779672315244,33.43,77183.23,0.0,-0.23818,0.00013,22.63165]
[1779672315714,33.43,77174.8,0.0,-0.23925,0.00013,22.68451]
[1779672321382,33.43,77172.8,0.0,-0.2395,0.00013,22.69679]
[1779672326418,33.43,77170.62,0.0,-0.23977,0.00013,22.71]
[1779672328925,33.43,77169.5,0.0,-0.2399,0.00013,22.7168]
[1779672329803,33.43,77153.59,0.0,-0.24193,0.00013,22.81639]
[1779672331730,33.43,77152.89,0.0,-0.24202,0.00013,22.82067]
[1779672331750,33.43,77149.39,0.0,-0.24245,0.00013,22.83895]
[1779672332266,33.43,77149.39,0.0,-0.24245,0.00013,22.83895]
[1779672332817,33.43,77134.93,0.0,-0.2443,0.00013,22.92868]
[1779672334526,33.43,77134.6,0.0,-0.24434,0.00013,22.93062]
[1779672334793,33.43,77135.16,0.0,-0.24426,0.00013,22.92703]
[1779672336721,33.43,77135.18,0.0,-0.24426,0.00013,22.92679]
[1779672341745,33.43,77135.5,0.0,-0.2442,0.00013,22.92415]
[1779672344924,33.42,77131.08,0.0,-0.24476,0.00013,22.95114]
[1779672344929,33.42,77131.08,0.0,-0.24476,0.00013,22.95114]
[1779672344944,33.42,77131.08,0.0,-0.24476,0.00013,22.95114]
[1779672345093,33.42,77131.08,0.0,-0.24476,0.00013,22.95114]
[1779672346976,33.42,77131.1,0.0,-0.24475,0.00013,22.95071]
[1779672352600,33.42,77131.06,0.0,-0.24474,0.00013,22.95002]
[1779672357635,33.42,77135.12,0.0,-0.2442,0.00013,22.9241]
[1779672362670,33.41,77140.05,0.0,-0.24355,0.00013,22.89264]
[1779672367705,33.41,77142.48,0.0,-0.24323,0.00013,22.8771]
[1779672372741,33.41,77144.67,0.0,-0.24294,0.00013,22.86299]
[1779672373816,33.41,77144.67,0.0,-0.24294,0.00013,22.86299]
[1779672374857,33.41,77152.23,0.0,-0.24197,0.00013,22.81557]
[1779672379884,33.41,77151.6,0.0,-0.24205,0.00013,22.81929]
[1779672384912,33.41,77159.66,0.0,-0.24101,0.00013,22.76855]
[1779672389932,33.41,77161.67,0.0,-0.24074,0.00013,22.75526]
[1779672394934,33.41,77162.53,0.0,-0.2406,0.00013,22.74606]
[1779672399943,33.41,77162.99,0.0,-0.24055,0.00013,22.74316]
[1779672404966,33.41,77156.7,0.0,-0.24135,0.00013,22.78248]
[1779672407532,33.41,77155.79,0.0,-0.24146,0.00013,22.78808]
[1779672407603,33.41,77150.23,0.0,-0.24217,0.00013,22.82278]
[1779672412394,33.41,77146.51,0.0,-0.24264,0.00013,22.84582]
[1779672412840,33.4,77142.7,0.0,-0.24313,0.00013,22.86939]
[1779672417853,33.4,77141.61,0.0,-0.24327,0.00013,22.87618]
[1779672420377,33.4,77142.65,0.0,-0.24314,0.00013,22.86974]
[1779672420941,33.4,77142.52,0.0,-0.24315,0.00013,22.87055]
[1779672425956,33.41,77141.74,0.0,-0.24326,0.00013,22.8756]
[1779672430969,33.41,77138.67,0.0,-0.24366,0.00013,22.89502]
[1779672435976,33.41,77138.67,0.0,-0.24366,0.00013,22.89491]
[1779672440993,33.41,77138.7,0.0,-0.24365,0.00013,22.89452]
[1779672445996,33.41,77138.32,0.0,-0.24369,0.00013,22.89674]
[1779672451010,33.4,77137.11,0.0,-0.24385,0.00013,22.90414]
[1779672451758,33.4,77137.11,0.0,-0.24385,0.00013,22.90414]
[1779672451855,33.4,77137.15,0.0,-0.24382,0.00013,22.90031]
[1779672457333,33.4,77145.47,0.0,-0.24275,0.00013,22.8483]
[1779672462505,33.4,77146.26,0.0,-0.24264,0.00013,22.84303]
[1779672464989,33.4,77146.57,0.0,-0.2426,0.00013,22.84099]
[1779672465863,33.4,77138.33,0.0,-0.24365,0.00013,22.89223]
[1779672468831,33.4,77138.02,0.0,-0.24369,0.00013,22.89416]
[1779672468849,33.4,77138.02,0.0,-0.24369,0.00013,22.89416]
[1779672468864,33.4,77138.02,0.0,-0.24369,0.00013,22.89416]
[1779672468956,33.4,77136.01,0.0,-0.24395,0.00013,22.90644]
[1779672473832,33.4,77126.86,0.0,-0.24512,0.00013,22.96323]
[1779672473884,33.4,77126.86,0.0,-0.24512,0.00013,22.96323]
[1779672473927,33.4,77125.59,0.0,-0.24529,0.00013,22.97103]
[1779672474675,33.4,77125.59,0.0,-0.24529,0.00013,22.97103]
[1779672474907,33.4,77098.97,0.0,-0.24874,0.00013,23.1353]
[1779672475916,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476484,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476502,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476513,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476625,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476661,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476825,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476865,33.4,77099.2,0.0,-0.24871,0.00013,23.13388]
[1779672476927,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477035,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477070,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477240,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477263,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477467,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477500,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477695,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477707,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477907,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672477947,33.4,77099.71,0.0,-0.24864,0.00013,23.13063]
[1779672478009,33.4,77100.44,0.0,-0.24854,0.00013,23.12615]
[1779672478130,33.4,77100.44,0.0,-0.24854,0.00013,23.12615]
[1779672478512,33.4,77100.44,0.0,-0.24854,0.00013,23.12615]
[1779672478519,33.4,77100.44,0.0,-0.24854,0.00013,23.12615]
[1779672478591,33.4,77099.3,0.0,-0.24869,0.00013,23.13304]
[1779672482013,33.4,77099.3,0.0,-0.24869,0.00013,23.13304]
[1779672482057,33.4,77098.17,0.0,-0.24883,0.00013,23.13967]
[1779672482601,33.4,77098.17,0.0,-0.24883,0.00013,23.13967]
[1779672482620,33.4,77098.17,0.0,-0.24883,0.00013,23.13967]
[1779672482660,33.4,77098.17,0.0,-0.24883,0.00013,23.13967]
[1779672482685,33.4,77098.17,0.0,-0.24883,0.00013,23.13967]
[1779672482708,33.4,77098.17,0.0,-0.24883,0.00013,23.13967]
[1779672482811,33.4,77098.17,0.0,-0.24883,0.00013,23.13967]
[1779672482828,33.4,77098.57,0.0,-0.24877,0.00013,23.13702]
[1779672484678,33.4,77098.57,0.0,-0.24877,0.00013,23.13702]
[1779672484722,33.4,77098.57,0.0,-0.24877,0.00013,23.13702]
[1779672484880,33.4,77098.31,0.0,-0.2488,0.00013,23.13844]
[1779672486802,33.4,77098.31,0.0,-0.2488,0.00013,23.13844]
[1779672487009,33.4,77099.22,0.0,-0.24868,0.00013,23.13266]
[1779672488792,33.4,77098.38,0.0,-0.24879,0.00013,23.13761]
[1779672488880,33.4,77098.38,0.0,-0.24879,0.00013,23.13761]
[1779672488894,33.4,77098.28,0.0,-0.24879,0.00013,23.13782]
[1779672494601,33.39,77099.13,0.0,-0.24867,0.00013,23.1319]
[1779672496719,33.39,77097.84,0.0,-0.24883,0.00013,23.13982]
[1779672496926,33.39,77097.03,0.0,-0.24894,0.00013,23.14459]
[1779672500642,33.39,77087.73,0.0,-0.25014,0.00013,23.20127]
[1779672502513,33.39,77088.92,0.0,-0.24999,0.00013,23.19399]
[1779672503033,33.39,77086.91,0.0,-0.25025,0.00013,23.20623]
[1779672508055,33.39,77085.68,0.0,-0.2504,0.00013,23.21341]
[1779672513059,33.39,77085.88,0.0,-0.25034,0.00013,23.2082]
[1779672518085,33.39,77085.04,0.0,-0.25045,0.00013,23.21301]
[1779672518190,33.39,77085.04,0.0,-0.25045,0.00013,23.21301]
[1779672519088,33.39,77085.04,0.0,-0.25044,0.00013,23.21283]
[1779672525817,33.39,77085.41,0.0,-0.25038,0.00013,23.21002]
[1779672530852,33.38,77084.4,0.0,-0.2505,0.00013,23.21559]
[1779672536894,33.38,77083.72,0.0,-0.25058,0.00013,23.21921]
[1779672539741,33.38,77082.5,0.0,-0.25074,0.00013,23.22643]
[1779672540027,33.38,77078.92,0.0,-0.2512,0.00013,23.24804]
[1779672540401,33.38,77078.92,0.0,-0.2512,0.00013,23.24804]
[1779672540813,33.38,77078.92,0.0,-0.2512,0.00013,23.24804]
[1779672542146,33.38,77072.06,0.0,-0.25209,0.00013,23.28969]
[1779672542159,33.38,77072.06,0.0,-0.25209,0.00013,23.28969]
[1779672542280,33.38,77072.06,0.0,-0.25209,0.00013,23.28969]
[1779672542309,33.38,77072.06,0.0,-0.25209,0.00013,23.28969]
[1779672542451,33.38,77072.06,0.0,-0.25209,0.00013,23.28969]
[1779672542937,33.38,77072.84,0.0,-0.25199,0.00013,23.28475]
[1779672544360,33.38,77071.95,0.0,-0.2521,0.00013,23.28998]
[1779672544454,33.38,77071.95,0.0,-0.2521,0.00013,23.28998]
[1779672544677,33.38,77071.95,0.0,-0.2521,0.00013,23.28998]
[1779672546413,33.38,77071.94,0.0,-0.25209,0.00013,23.28967]
[1779672546529,33.38,77071.94,0.0,-0.25209,0.00013,23.28967]
[1779672546536,33.38,77071.94,0.0,-0.25209,0.00013,23.28967]
[1779672546693,33.38,77071.94,0.0,-0.25209,0.00013,23.28967]
[1779672548464,33.38,77072.09,0.0,-0.25207,0.00013,23.28856]
[1779672548514,33.38,77072.09,0.0,-0.25207,0.00013,23.28856]
[1779672548667,33.38,77072.09,0.0,-0.25207,0.00013,23.28856]
[1779672550532,33.37,77074.51,0.0,-0.25174,0.00013,23.27326]
[1779672553529,33.37,77083.89,0.0,-0.25051,0.00013,23.2156]
[1779672558645,33.37,77092.32,0.0,-0.2494,0.00013,23.16347]
[1779672560876,33.37,77094.59,0.0,-0.2491,0.00013,23.14941]
[1779672560994,33.37,77094.59,0.0,-0.2491,0.00013,23.14941]
[1779672561064,33.37,77095.11,0.0,-0.24903,0.00013,23.1461]
[1779672562856,33.37,77097.3,0.0,-0.24874,0.00013,23.1325]
[1779672562946,33.37,77097.3,0.0,-0.24874,0.00013,23.1325]
[1779672562954,33.37,77097.3,0.0,-0.24874,0.00013,23.1325]
[1779672563052,33.37,77097.3,0.0,-0.24874,0.00013,23.1325]
[1779672563510,33.37,77098.61,0.0,-0.24857,0.00013,23.12445]
[1779672564086,33.37,77098.96,0.0,-0.24852,0.00013,23.12215]
[1779672564909,33.37,77098.96,0.0,-0.24852,0.00013,23.12215]
[1779672564955,33.37,77098.96,0.0,-0.24852,0.00013,23.12215]
[1779672564964,33.37,77098.96,0.0,-0.24852,0.00013,23.12215]
[1779672565089,33.37,77098.96,0.0,-0.24852,0.00013,23.12215]
[1779672566981,33.37,77101.23,0.0,-0.24822,0.00013,23.10777]
[1779672570570,33.37,77110.83,0.0,-0.24697,0.00013,23.04837]
[1779672573278,33.37,77111.74,0.0,-0.24682,0.00013,23.039]
[1779672573303,33.37,77111.74,0.0,-0.24682,0.00013,23.039]
[1779672579517,33.37,77119.02,0.0,-0.24587,0.00013,22.99368]
[1779672580610,33.37,77119.02,0.0,-0.24587,0.00013,22.99368]
[1779672580643,33.37,77119.02,0.0,-0.24587,0.00013,22.99368]
[1779672587246,33.36,77118.39,0.0,-0.24594,0.00013,22.99675]
[1779672593290,33.36,77119.69,0.0,-0.24575,0.00013,22.98786]
[1779672598330,33.36,77123.65,0.0,-0.24523,0.00013,22.96269]
[1779672603364,33.36,77123.09,0.0,-0.24529,0.00013,22.96557]
[1779672608399,33.35,77123.97,0.0,-0.24516,0.00013,22.95951]
[1779672614706,33.35,77125.28,0.0,-0.24499,0.00013,22.95091]
[1779672619742,33.35,77120.64,0.0,-0.24557,0.00013,22.97886]
[1779672620148,33.35,77124.13,0.0,-0.24511,0.00013,22.95706]
[1779672623150,33.35,77139.12,0.0,-0.24318,0.00013,22.86344]
[1779672624484,33.35,77139.21,0.0,-0.24317,0.00013,22.86288]
[1779672629504,33.35,77141.74,0.0,-0.24284,0.00013,22.84694]
[1779672634525,33.35,77142.97,0.0,-0.24265,0.00013,22.83554]
[1779672635388,33.35,77140.28,0.0,-0.243,0.00013,22.85226]
[1779672636597,33.35,77130.86,0.0,-0.24421,0.00013,22.91091]
[1779672639145,33.35,77125.01,0.0,-0.24496,0.00013,22.94715]
[1779672639937,33.35,77116.91,0.0,-0.246,0.00013,22.997]
[1779672640947,33.35,77116.91,0.0,-0.246,0.00013,22.997]
[1779672641141,33.35,77116.91,0.0,-0.246,0.00013,22.997]
[1779672640955,33.35,77111.06,0.0,-0.24676,0.00013,23.0331]
[1779672641388,33.35,77111.06,0.0,-0.24676,0.00013,23.0331]
[1779672641899,33.35,77111.06,0.0,-0.24676,0.00013,23.0331]
[1779672641995,33.35,77111.06,0.0,-0.24676,0.00013,23.0331]
[1779672642196,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672642444,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672642482,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672642576,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672642655,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672642904,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672642950,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672642957,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672643119,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672643188,33.35,77086.79,0.0,-0.24991,0.00013,23.18248]
[1779672643142,33.35,77075.96,0.0,-0.25133,0.00013,23.24879]
[1779672643324,33.35,77075.96,0.0,-0.25133,0.00013,23.24879]
[1779672643417,33.35,77075.96,0.0,-0.25133,0.00013,23.24879]
[1779672643493,33.35,77075.96,0.0,-0.25133,0.00013,23.24879]
[1779672643529,33.35,77075.96,0.0,-0.25133,0.00013,23.24879]
[1779672643759,33.35,77075.96,0.0,-0.25133,0.00013,23.24879]
[1779672643849,33.35,77074.65,0.0,-0.25151,0.00013,23.25718]
[1779672644893,33.35,77074.65,0.0,-0.25151,0.00013,23.25718]
[1779672644919,33.35,77074.65,0.0,-0.25151,0.00013,23.25718]
[1779672644923,33.35,77074.65,0.0,-0.25151,0.00013,23.25718]
[1779672645083,33.35,77074.57,0.0,-0.25153,0.00013,23.258]
[1779672648606,33.35,77070.66,0.0,-0.25203,0.00013,23.28144]
[1779672649131,33.35,77069.98,0.0,-0.25212,0.00013,23.28543]
[1779672649228,33.35,77069.98,0.0,-0.25212,0.00013,23.28543]
[1779672649404,33.35,77069.98,0.0,-0.25212,0.00013,23.28543]
[1779672650163,33.35,77069.98,0.0,-0.25212,0.00013,23.28536]
[1779672655659,33.35,77068.83,0.0,-0.25226,0.00013,23.29208]
[1779672657023,33.35,77067.37,0.0,-0.25245,0.00013,23.3009]
[1779672657111,33.35,77067.37,0.0,-0.25245,0.00013,23.3009]
[1779672657138,33.35,77067.52,0.0,-0.25243,0.00013,23.29992]
[1779672657353,33.35,77067.52,0.0,-0.25243,0.00013,23.29992]
[1779672657383,33.35,77067.52,0.0,-0.25243,0.00013,23.29992]
[1779672657391,33.35,77067.52,0.0,-0.25243,0.00013,23.29992]
[1779672657531,33.35,77067.52,0.0,-0.25243,0.00013,23.29992]
[1779672659416,33.34,77063.49,0.0,-0.25296,0.00013,23.32429]
[1779672659461,33.34,77063.49,0.0,-0.25296,0.00013,23.32429]
[1779672659469,33.34,77063.49,0.0,-0.25296,0.00013,23.32429]
[1779672659652,33.34,77063.49,0.0,-0.25296,0.00013,23.32429]
[1779672661490,33.34,77063.24,0.0,-0.25299,0.00013,23.32572]
[1779672661564,33.34,77063.24,0.0,-0.25299,0.00013,23.32572]
[1779672661579,33.34,77063.24,0.0,-0.25299,0.00013,23.32572]
[1779672661753,33.34,77063.24,0.0,-0.25299,0.00013,23.32572]
[1779672663525,33.34,77062.71,0.0,-0.25305,0.00013,23.32866]
[1779672663633,33.34,77062.71,0.0,-0.25305,0.00013,23.32866]
[1779672663642,33.34,77062.71,0.0,-0.25305,0.00013,23.32866]
[1779672663810,33.34,77062.71,0.0,-0.25305,0.00013,23.32866]
[1779672665585,33.34,77063.31,0.0,-0.25297,0.00013,23.32483]
[1779672665610,33.34,77063.31,0.0,-0.25297,0.00013,23.32483]
[1779672665618,33.34,77063.31,0.0,-0.25297,0.00013,23.32483]
[1779672665784,33.34,77063.31,0.0,-0.25297,0.00013,23.32483]
[1779672667654,33.34,77063.02,0.0,-0.25301,0.00013,23.32642]
[1779672667800,33.34,77063.02,0.0,-0.25301,0.00013,23.32642]
[1779672667812,33.34,77063.02,0.0,-0.25301,0.00013,23.32642]
[1779672667990,33.34,77063.02,0.0,-0.25301,0.00013,23.32642]
[1779672669702,33.34,77061.68,0.0,-0.25318,0.00013,23.33438]
[1779672669862,33.34,77061.68,0.0,-0.25318,0.00013,23.33438]
[1779672669867,33.34,77061.68,0.0,-0.25318,0.00013,23.33438]
[1779672670005,33.34,77061.68,0.0,-0.25318,0.00013,23.33438]
[1779672671750,33.34,77062.57,0.0,-0.25306,0.00013,23.32879]
[1779672671824,33.34,77062.57,0.0,-0.25306,0.00013,23.32879]
[1779672671829,33.34,77062.57,0.0,-0.25306,0.00013,23.32879]
[1779672672021,33.34,77062.57,0.0,-0.25306,0.00013,23.32879]
[1779672673805,33.34,77061.71,0.0,-0.25317,0.00013,23.33384]
[1779672673879,33.34,77061.71,0.0,-0.25317,0.00013,23.33384]
[1779672673891,33.34,77061.71,0.0,-0.25317,0.00013,23.33384]
[1779672674037,33.34,77061.71,0.0,-0.25317,0.00013,23.33384]
[1779672675868,33.34,77060.4,0.0,-0.25334,0.00013,23.3416]
[1779672675887,33.34,77060.4,0.0,-0.25334,0.00013,23.3416]
[1779672675891,33.34,77060.4,0.0,-0.25334,0.00013,23.3416]
[1779672676074,33.34,77060.4,0.0,-0.25334,0.00013,23.3416]
[1779672677925,33.34,77060.78,0.0,-0.25328,0.00013,23.3391]
[1779672678001,33.34,77060.78,0.0,-0.25328,0.00013,23.3391]
[1779672678237,33.34,77061.11,0.0,-0.25324,0.00013,23.337]
[1779672679992,33.34,77061.11,0.0,-0.25323,0.00013,23.33691]
[1779672680046,33.34,77061.11,0.0,-0.25323,0.00013,23.33691]
[1779672680057,33.34,77061.11,0.0,-0.25323,0.00013,23.33691]
[1779672680152,33.34,77061.11,0.0,-0.25323,0.00013,23.33691]
[1779672681253,33.34,77060.82,0.0,-0.25327,0.00013,23.33849]
[1779672681323,33.34,77060.82,0.0,-0.25327,0.00013,23.33849]
[1779672681332,33.34,77060.82,0.0,-0.25327,0.00013,23.33849]
[1779672681513,33.34,77060.82,0.0,-0.25327,0.00013,23.33849]
[1779672682052,33.34,77060.82,0.0,-0.25327,0.00013,23.33849]
[1779672682115,33.34,77060.82,0.0,-0.25327,0.00013,23.33849]
[1779672682214,33.34,77065.48,0.0,-0.25265,0.00013,23.31]
[1779672684100,33.34,77065.48,0.0,-0.25265,0.00013,23.31]
[1779672684180,33.34,77065.48,0.0,-0.25265,0.00013,23.31]
[1779672684114,33.34,77064.82,0.0,-0.25274,0.00013,23.31391]
[1779672684466,33.34,77064.82,0.0,-0.25274,0.00013,23.31391]
[1779672684504,33.34,77064.82,0.0,-0.25274,0.00013,23.31391]
[1779672686162,33.34,77064.82,0.0,-0.25274,0.00013,23.31391]
[1779672686213,33.34,77064.82,0.0,-0.25274,0.00013,23.31391]
[1779672686364,33.34,77067.86,0.0,-0.25234,0.00013,23.29535]
[1779672686552,33.34,77067.86,0.0,-0.25234,0.00013,23.29535]
[1779672686580,33.34,77067.86,0.0,-0.25234,0.00013,23.29535]
[1779672686957,33.34,77068.41,0.0,-0.25226,0.00013,23.29196]
[1779672688201,33.34,77068.41,0.0,-0.25226,0.00013,23.29196]
[1779672688380,33.34,77071.27,0.0,-0.25189,0.00013,23.2745]
[1779672688972,33.34,77071.17,0.0,-0.2519,0.00013,23.2751]
[1779672690263,33.34,77072.65,0.0,-0.25171,0.00013,23.26607]
[1779672690362,33.34,77072.65,0.0,-0.25171,0.00013,23.26607]
[1779672690374,33.34,77072.65,0.0,-0.25171,0.00013,23.26607]
[1779672690755,33.34,77072.65,0.0,-0.25171,0.00013,23.26607]
[1779672692338,33.34,77072.18,0.0,-0.25175,0.00013,23.26542]
[1779672696570,33.34,77070.78,0.0,-0.25193,0.00013,23.27372]
[1779672697028,33.34,77070.78,0.0,-0.25193,0.00013,23.27372]
[1779672703077,33.33,77071.44,0.0,-0.25182,0.00013,23.26857]
[1779672705551,33.33,77072.59,0.0,-0.25166,0.00013,23.26119]
[1779672706099,33.33,77073.41,0.0,-0.25155,0.00013,23.256]
[1779672711122,33.33,77079.32,0.0,-0.25076,0.00013,23.21928]
[1779672711156,33.33,77070.85,0.0,-0.25186,0.00013,23.27073]
[1779672716170,33.32,77074.32,0.0,-0.25139,0.00013,23.24874]
[1779672721206,33.32,77072.64,0.0,-0.2516,0.00013,23.25823]
[1779672724226,33.32,77063.36,0.0,-0.2528,0.00013,23.31411]
[1779672729260,33.32,77062.3,0.0,-0.25292,0.00013,23.31942]
[1779672731386,33.31,77065.49,0.0,-0.25249,0.00013,23.29958]
[1779672731577,33.31,77065.49,0.0,-0.25249,0.00013,23.29958]
[1779672732282,33.31,77064.74,0.0,-0.25258,0.00013,23.30393]
[1779672733429,33.31,77064.74,0.0,-0.25258,0.00013,23.30393]
[1779672733468,33.31,77064.74,0.0,-0.25258,0.00013,23.30393]
[1779672733477,33.31,77064.74,0.0,-0.25258,0.00013,23.30393]
[1779672733698,33.31,77064.74,0.0,-0.25258,0.00013,23.30393]
[1779672735495,33.31,77070.98,0.0,-0.25176,0.00013,23.26549]
[1779672735571,33.31,77070.98,0.0,-0.25176,0.00013,23.26549]
[1779672735580,33.31,77070.98,0.0,-0.25176,0.00013,23.26549]
[1779672735738,33.31,77070.98,0.0,-0.25176,0.00013,23.26549]
[1779672737539,33.31,77074.46,0.0,-0.25129,0.00013,23.24393]
[1779672737580,33.31,77074.46,0.0,-0.25129,0.00013,23.24393]
[1779672737586,33.31,77074.46,0.0,-0.25129,0.00013,23.24393]
[1779672737730,33.31,77074.46,0.0,-0.25129,0.00013,23.24393]
[1779672739599,33.31,77074.03,0.0,-0.25134,0.00013,23.24609]
[1779672739691,33.31,77074.03,0.0,-0.25134,0.00013,23.24609]
[1779672739695,33.31,77074.03,0.0,-0.25134,0.00013,23.24609]
[1779672739914,33.31,77074.03,0.0,-0.25134,0.00013,23.24609]
[1779672740597,33.31,77074.24,0.0,-0.25131,0.00013,23.24466]
[1779672746379,33.31,77074.68,0.0,-0.25123,0.00013,23.24101]
[1779672751414,33.3,77074.74,0.0,-0.25119,0.00013,23.2363]
[1779672753623,33.3,77073.3,0.0,-0.25137,0.00013,23.24492]
[1779672754252,33.3,77064.58,0.0,-0.25251,0.00013,23.2979]
[1779672758853,33.3,77056.4,0.0,-0.25358,0.00013,23.34717]
[1779672758886,33.3,77056.51,0.0,-0.25356,0.00013,23.34642]
[1779672764399,33.3,77056.86,0.0,-0.25351,0.00013,23.34387]
[1779672770862,33.3,77057.6,0.0,-0.2534,0.00013,23.3388]
[1779672776590,33.29,77056.36,0.0,-0.25355,0.00013,23.34586]
[1779672781625,33.29,77057.15,0.0,-0.25344,0.00013,23.34065]
[1779672787667,33.29,77057.58,0.0,-0.25337,0.00013,23.33757]
[1779672791146,33.29,77059.45,0.0,-0.25312,0.00013,23.32605]
[1779672791248,33.29,77070.93,0.0,-0.25161,0.00013,23.25599]
[1779672792162,33.29,77070.93,0.0,-0.25161,0.00013,23.25599]
[1779672792246,33.29,77070.93,0.0,-0.25161,0.00013,23.25599]
[1779672792320,33.29,77073.18,0.0,-0.25132,0.00013,23.24224]
[1779672793104,33.29,77073.18,0.0,-0.25132,0.00013,23.24224]
[1779672793212,33.29,77073.18,0.0,-0.25132,0.00013,23.24224]
[1779672793292,33.29,77077.87,0.0,-0.2507,0.00013,23.21356]
[1779672794223,33.29,77077.87,0.0,-0.2507,0.00013,23.21356]
[1779672794254,33.29,77077.87,0.0,-0.2507,0.00013,23.21356]
[1779672794286,33.29,77076.91,0.0,-0.25083,0.00013,23.2194]
[1779672795117,33.29,77076.91,0.0,-0.25083,0.00013,23.2194]
[1779672800492,33.29,77083.16,0.0,-0.25,0.00013,23.18053]
[1779672800499,33.29,77083.16,0.0,-0.25,0.00013,23.18053]
[1779672808038,33.29,77085.74,0.0,-0.24965,0.00013,23.16419]
[1779672809506,33.29,77087.28,0.0,-0.24944,0.00013,23.15432]
[1779672815021,33.28,77092.86,0.0,-0.24868,0.00013,23.11596]
[1779672815067,33.28,77092.86,0.0,-0.24868,0.00013,23.11596]
[1779672815070,33.28,77103.32,0.0,-0.24731,0.00013,23.0513]
[1779672817152,33.28,77107.0,0.0,-0.24683,0.00013,23.02843]
[1779672817160,33.28,77107.0,0.0,-0.24683,0.00013,23.02843]
[1779672817163,33.28,77107.0,0.0,-0.24683,0.00013,23.02843]
[1779672817172,33.28,77107.0,0.0,-0.24683,0.00013,23.02843]
[1779672817207,33.28,77107.0,0.0,-0.24683,0.00013,23.02843]
[1779672817209,33.28,77107.0,0.0,-0.24683,0.00013,23.02843]
[1779672817358,33.28,77115.49,0.0,-0.24573,0.00013,22.97575]
[1779672817713,33.28,77115.49,0.0,-0.24573,0.00013,22.97575]
[1779672817887,33.28,77115.49,0.0,-0.24573,0.00013,22.97575]
[1779672817914,33.28,77116.33,0.0,-0.24562,0.00013,22.97043]
[1779672818646,33.28,77116.33,0.0,-0.24562,0.00013,22.97043]
[1779672818653,33.28,77116.33,0.0,-0.24562,0.00013,22.97043]
[1779672818980,33.28,77116.33,0.0,-0.24562,0.00013,22.97043]
[1779672819190,33.28,77118.24,0.0,-0.24537,0.00013,22.95841]
[1779672821837,33.28,77123.03,0.0,-0.24475,0.00013,22.92835]
[1779672821905,33.28,77123.03,0.0,-0.24474,0.00013,22.92828]
[1779672823225,33.28,77123.03,0.0,-0.24474,0.00013,22.92828]
[1779672823270,33.28,77117.21,0.0,-0.2455,0.00013,22.96441]
[1779672825933,33.28,77107.86,0.0,-0.24671,0.00013,23.02225]
[1779672830593,33.28,77110.29,0.0,-0.24638,0.00013,23.00686]
[1779672831289,33.28,77107.41,0.0,-0.24676,0.00013,23.02466]
[1779672836006,33.28,77119.0,0.0,-0.24524,0.00013,22.95197]
[1779672836406,33.28,77119.0,0.0,-0.24524,0.00013,22.95197]
[1779672837010,33.28,77119.25,0.0,-0.2452,0.00013,22.95032]
[1779672839064,33.28,77120.55,0.0,-0.24503,0.00013,22.94214]
[1779672839129,33.28,77119.5,0.0,-0.24517,0.00013,22.94859]
[1779672841359,33.28,77109.94,0.0,-0.2464,0.00013,23.00779]
[1779672846033,33.27,77106.96,0.0,-0.24678,0.00013,23.02559]
[1779672846254,33.27,77106.32,0.0,-0.24686,0.00013,23.02938]
[1779672850542,33.27,77106.2,0.0,-0.24687,0.00013,23.02975]
[1779672851111,33.27,77105.63,0.0,-0.24694,0.00013,23.03322]
[1779672856151,33.27,77102.87,0.0,-0.24728,0.00013,23.04949]
[1779672862193,33.27,77099.53,0.0,-0.2477,0.00013,23.06909]
[1779672867227,33.26,77097.08,0.0,-0.248,0.00013,23.08332]
[1779672872263,33.26,77096.88,0.0,-0.24798,0.00013,23.0801]
[1779672876020,33.26,77095.53,0.0,-0.24815,0.00013,23.08789]
[1779672876292,33.26,77092.6,0.0,-0.24853,0.00013,23.10578]
[1779672877237,33.26,77092.6,0.0,-0.24853,0.00013,23.10578]
[1779672879492,33.26,77088.57,0.0,-0.24905,0.00013,23.13036]
[1779672880320,33.26,77088.39,0.0,-0.24907,0.00013,23.13144]
[1779672883647,33.26,77092.39,0.0,-0.24855,0.00013,23.10674]
[1779672884349,33.26,77093.4,0.0,-0.24841,0.00013,23.10053]
[1779672887923,33.26,77101.21,0.0,-0.2474,0.00013,23.0524]
[1779672887951,33.26,77101.21,0.0,-0.2474,0.00013,23.0524]
[1779672893412,33.26,77100.06,0.0,-0.24756,0.00013,23.05998]
[1779672896433,33.26,77109.61,0.0,-0.24632,0.00013,23.00117]
[1779672898348,33.26,77112.88,0.0,-0.2459,0.00013,22.98103]
[1779672898385,33.26,77112.88,0.0,-0.2459,0.00013,22.98103]
[1779672899831,33.26,77120.31,0.0,-0.24494,0.00013,22.93502]
[1779672900461,33.26,77122.4,0.0,-0.24467,0.00013,22.92203]
[1779672903622,33.26,77123.93,0.0,-0.24448,0.00013,22.91258]
[1779672906812,33.26,77126.24,0.0,-0.24418,0.00013,22.89831]
[1779672912617,33.26,77130.25,0.0,-0.24366,0.00013,22.87329]
[1779672917982,33.26,77129.58,0.0,-0.24374,0.00013,22.87723]
[1779672920493,33.26,77130.8,0.0,-0.24358,0.00013,22.8695]
[1779672922443,33.26,77130.98,0.0,-0.24356,0.00013,22.86829]
[1779672922616,33.26,77131.43,0.0,-0.2435,0.00013,22.86538]
[1779672927650,33.26,77139.31,0.0,-0.24248,0.00013,22.816]
[1779672932685,33.26,77138.31,0.0,-0.24259,0.00013,22.81872]
[1779672937720,33.26,77139.5,0.0,-0.24243,0.00013,22.81122]
[1779672942754,33.26,77139.09,0.0,-0.24249,0.00013,22.81375]
[1779672947790,33.26,77139.5,0.0,-0.24243,0.00013,22.81114]
[1779672951196,33.26,77143.4,0.0,-0.24193,0.00013,22.78671]
[1779672951205,33.26,77143.4,0.0,-0.24193,0.00013,22.78671]
[1779672951229,33.26,77143.4,0.0,-0.24193,0.00013,22.78674]
[1779672955430,33.26,77143.38,0.0,-0.24194,0.00013,22.78694]
[1779672956151,33.26,77142.89,0.0,-0.242,0.00013,22.79004]
[1779672957355,33.26,77144.65,0.0,-0.24177,0.00013,22.77901]
[1779672957389,33.26,77145.16,0.0,-0.24171,0.00013,22.77585]
[1779672962438,33.26,77143.96,0.0,-0.24187,0.00013,22.78356]
[1779672967935,33.26,77143.8,0.0,-0.24189,0.00013,22.78491]
[1779672972832,33.26,77138.35,0.0,-0.24259,0.00013,22.8188]
[1779672973146,33.26,77137.17,0.0,-0.24274,0.00013,22.82611]
[1779672975870,33.26,77132.85,0.0,-0.2433,0.00013,22.8532]
[1779672975990,33.26,77133.21,0.0,-0.24325,0.00013,22.85093]
[1779672981201,33.26,77136.63,0.0,-0.24281,0.00013,22.82955]
[1779672981513,33.26,77136.63,0.0,-0.24281,0.00013,22.82955]
[1779672981480,33.26,77137.09,0.0,-0.24275,0.00013,22.8267]
[1779672982356,33.26,77133.31,0.0,-0.24324,0.00013,22.85037]
[1779672988076,33.26,77126.35,0.0,-0.24414,0.00013,22.89374]
[1779672993110,33.26,77119.85,0.0,-0.24495,0.00013,22.93048]
[1779672997137,33.26,77110.07,0.0,-0.24622,0.00013,22.99119]
[1779673002548,33.26,77107.99,0.0,-0.24648,0.00013,23.00388]
[1779673003385,33.26,77107.09,0.0,-0.2466,0.00013,23.0094]
[1779673006664,33.26,77102.98,0.0,-0.24713,0.00013,23.03462]
[1779673010385,33.26,77102.42,0.0,-0.2472,0.00013,23.03785]
[1779673010398,33.26,77102.42,0.0,-0.2472,0.00013,23.03785]
[1779673012808,33.26,77091.05,0.0,-0.24868,0.00013,23.10795]
[1779673013585,33.26,77091.4,0.0,-0.24863,0.00013,23.10576]
[1779673015310,33.26,77091.06,0.0,-0.24868,0.00013,23.10781]
[1779673015369,33.26,77091.14,0.0,-0.24866,0.00013,23.10717]
[1779673021405,33.25,77091.77,0.0,-0.24857,0.00013,23.1027]
[1779673027505,33.25,77092.17,0.0,-0.24849,0.00013,23.09922]
[1779673030508,33.25,77092.51,0.0,-0.24844,0.00013,23.09669]
[1779673030554,33.25,77092.51,0.0,-0.24844,0.00013,23.09669]
[1779673030571,33.25,77080.81,0.0,-0.24997,0.00013,23.16861]
[1779673031300,33.25,77080.81,0.0,-0.24997,0.00013,23.16861]
[1779673036416,33.25,77074.22,0.0,-0.25083,0.00013,23.20872]
[1779673037439,33.25,77074.22,0.0,-0.25083,0.00013,23.20872]
[1779673038696,33.25,77074.15,0.0,-0.25083,0.00013,23.20898]
[1779673038728,33.25,77074.15,0.0,-0.25083,0.00013,23.20898]
[1779673039554,33.25,77074.15,0.0,-0.25083,0.00013,23.20898]
[1779673039564,33.25,77074.15,0.0,-0.25083,0.00013,23.20898]
[1779673039669,33.25,77074.04,0.0,-0.25085,0.00013,23.20956]
[1779673041538,33.25,77074.04,0.0,-0.25084,0.00013,23.20947]
[1779673041677,33.25,77074.11,0.0,-0.25083,0.00013,23.20895]
[1779673041685,33.25,77074.11,0.0,-0.25083,0.00013,23.20895]
[1779673041790,33.25,77074.11,0.0,-0.25083,0.00013,23.20895]
[1779673043598,33.25,77074.63,0.0,-0.25076,0.00013,23.20567]
[1779673043686,33.25,77073.88,0.0,-0.25086,0.00013,23.21017]
[1779673043696,33.25,77073.88,0.0,-0.25086,0.00013,23.21017]
[1779673043784,33.25,77073.88,0.0,-0.25086,0.00013,23.21017]
[1779673045652,33.24,77074.12,0.0,-0.25082,0.00013,23.20851]
[1779673045698,33.24,77074.12,0.0,-0.25082,0.00013,23.20851]
[1779673045705,33.24,77074.12,0.0,-0.25082,0.00013,23.20851]
[1779673045842,33.24,77074.12,0.0,-0.25082,0.00013,23.20851]
[1779673047714,33.24,77072.91,0.0,-0.25098,0.00013,23.21572]
[1779673047821,33.24,77072.91,0.0,-0.25098,0.00013,23.21572]
[1779673047831,33.24,77072.91,0.0,-0.25098,0.00013,23.21572]
[1779673048050,33.24,77072.91,0.0,-0.25098,0.00013,23.21572]
[1779673049771,33.24,77071.11,0.0,-0.25121,0.00013,23.22665]
[1779673049917,33.24,77071.11,0.0,-0.25121,0.00013,23.22665]
[1779673049926,33.24,77071.11,0.0,-0.25121,0.00013,23.22665]
[1779673050147,33.24,77071.11,0.0,-0.25121,0.00013,23.22665]
[1779673051831,33.24,77071.35,0.0,-0.25115,0.00013,23.22134]
[1779673052028,33.24,77071.35,0.0,-0.25115,0.00013,23.22134]
[1779673052038,33.24,77071.35,0.0,-0.25115,0.00013,23.22134]
[1779673052268,33.24,77071.35,0.0,-0.25115,0.00013,23.22134]
[1779673053892,33.24,77074.27,0.0,-0.25077,0.00013,23.20328]
[1779673053989,33.24,77074.27,0.0,-0.25077,0.00013,23.20328]
[1779673053993,33.24,77074.27,0.0,-0.25077,0.00013,23.20328]
[1779673054137,33.24,77074.27,0.0,-0.25077,0.00013,23.20328]
[1779673055366,33.24,77074.24,0.0,-0.25077,0.00013,23.2034]
[1779673055594,33.24,77076.06,0.0,-0.25053,0.00013,23.19216]
[1779673059576,33.24,77085.94,0.0,-0.24923,0.00013,23.13123]
[1779673064612,33.24,77086.35,0.0,-0.24918,0.00013,23.12874]
[1779673065273,33.24,77086.35,0.0,-0.24918,0.00013,23.12874]
[1779673065618,33.24,77087.08,0.0,-0.24908,0.00013,23.12426]
[1779673070654,33.24,77086.98,0.0,-0.24909,0.00013,23.12482]
[1779673075696,33.24,77082.17,0.0,-0.24972,0.00013,23.1542]
[1779673080732,33.24,77073.19,0.0,-0.25089,0.00013,23.20915]
[1779673086773,33.24,77073.14,0.0,-0.25089,0.00013,23.20902]
[1779673091807,33.24,77071.53,0.0,-0.25109,0.00013,23.2184]
[1779673095842,33.24,77060.54,0.0,-0.25253,0.00013,23.28521]
[1779673100872,33.23,77059.11,0.0,-0.25271,0.00013,23.29329]
[1779673105906,33.23,77056.59,0.0,-0.25302,0.00013,23.30797]
[1779673110944,33.23,77055.69,0.0,-0.25313,0.00013,23.31289]
[1779673115994,33.23,77053.0,0.0,-0.25345,0.00013,23.32495]
[1779673121028,33.22,77051.26,0.0,-0.25366,0.00013,23.33488]
[1779673127071,33.22,77047.0,0.0,-0.25421,0.00013,23.35995]
[1779673129796,33.22,77047.33,0.0,-0.25416,0.00013,23.35766]
[1779673129886,33.22,77047.33,0.0,-0.25416,0.00013,23.35766]
[1779673130092,33.22,77046.92,0.0,-0.25421,0.00013,23.36001]
[1779673132105,33.22,77037.63,0.0,-0.25544,0.00013,23.41606]
[1779673136191,33.22,77038.25,0.0,-0.25534,0.00013,23.4117]
[1779673141547,33.21,77036.77,0.0,-0.25552,0.00013,23.41963]
[1779673142337,33.21,77037.12,0.0,-0.25547,0.00013,23.4173]
[1779673148219,33.21,77042.65,0.0,-0.2547,0.00013,23.38239]
[1779673151906,33.21,77040.66,0.0,-0.25496,0.00013,23.39413]
[1779673153571,33.2,77030.38,0.0,-0.25632,0.00013,23.45604]
[1779673158501,33.2,77032.27,0.0,-0.25606,0.00013,23.44441]
[1779673158516,33.2,77032.27,0.0,-0.25606,0.00013,23.44441]
[1779673158553,33.2,77040.67,0.0,-0.25495,0.00013,23.39346]
[1779673163643,33.2,77044.53,0.0,-0.25443,0.00013,23.36989]
[1779673168966,33.2,77048.56,0.0,-0.2539,0.00013,23.34536]
[1779673170500,33.2,77051.53,0.0,-0.25351,0.00013,23.32728]
[1779673170512,33.2,77051.53,0.0,-0.25351,0.00013,23.32728]
[1779673175371,33.2,77052.63,0.0,-0.25334,0.00013,23.31711]
[1779673175476,33.2,77052.63,0.0,-0.25334,0.00013,23.31711]
[1779673175580,33.2,77053.63,0.0,-0.25321,0.00013,23.31105]
[1779673181450,33.2,77057.0,0.0,-0.25277,0.00013,23.29081]
[1779673186485,33.2,77055.45,0.0,-0.25297,0.00013,23.30011]
[1779673192685,33.2,77054.35,0.0,-0.25311,0.00013,23.30672]
[1779673192733,33.2,77054.35,0.0,-0.25311,0.00013,23.30672]
[1779673193881,33.2,77052.79,0.0,-0.25331,0.00013,23.31589]
[1779673194542,33.2,77053.2,0.0,-0.25326,0.00013,23.31325]
[1779673195949,33.2,77054.21,0.0,-0.25312,0.00013,23.30695]
[1779673196555,33.2,77056.19,0.0,-0.25286,0.00013,23.29473]
[1779673201589,33.2,77054.18,0.0,-0.25311,0.00013,23.30644]
[1779673210581,33.2,77052.83,0.0,-0.25328,0.00013,23.31434]
[1779673214367,33.19,77050.51,0.0,-0.25357,0.00013,23.3275]
[1779673214976,33.19,77051.86,0.0,-0.25339,0.00013,23.31916]
[1779673221733,33.19,77051.44,0.0,-0.25343,0.00013,23.32107]
[1779673226766,33.19,77049.26,0.0,-0.25371,0.00013,23.33388]
[1779673231802,33.19,77047.78,0.0,-0.25387,0.00013,23.33887]
[1779673236837,33.19,77047.35,0.0,-0.25392,0.00013,23.34097]
[1779673241931,33.19,77042.75,0.0,-0.25452,0.00013,23.3685]
[1779673242012,33.19,77042.75,0.0,-0.25452,0.00013,23.3685]
[1779673242299,33.18,77038.24,0.0,-0.25511,0.00013,23.39562]
[1779673247916,33.18,77035.95,0.0,-0.2554,0.00013,23.40855]
[1779673252386,33.18,77038.17,0.0,-0.25509,0.00013,23.39448]
[1779673252745,33.18,77029.91,0.0,-0.25618,0.00013,23.44429]
[1779673255289,33.18,77031.49,0.0,-0.25597,0.00013,23.43461]
[1779673260320,33.18,77030.02,0.0,-0.25616,0.00013,23.44328]
[1779673265336,33.18,77033.0,0.0,-0.25576,0.00013,23.42504]
[1779673270361,33.18,77034.63,0.0,-0.25554,0.00013,23.41504]
[1779673271938,33.18,77033.22,0.0,-0.25573,0.00013,23.42353]
[1779673271980,33.18,77033.22,0.0,-0.25573,0.00013,23.42353]
[1779673272551,33.18,77033.22,0.0,-0.25573,0.00013,23.42353]
[1779673272814,33.18,77022.16,0.0,-0.2572,0.00013,23.49037]
[1779673273868,33.18,77022.16,0.0,-0.2572,0.00013,23.49037]
[1779673273875,33.18,77022.16,0.0,-0.2572,0.00013,23.49037]
[1779673273933,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673273967,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274187,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274217,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274403,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274424,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274476,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274520,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274694,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274731,33.18,77022.84,0.0,-0.25711,0.00013,23.48616]
[1779673274786,33.18,77022.18,0.0,-0.2572,0.00013,23.4905]
[1779673274916,33.18,77022.18,0.0,-0.2572,0.00013,23.4905]
[1779673274940,33.18,77022.18,0.0,-0.2572,0.00013,23.4905]
[1779673275215,33.18,77022.18,0.0,-0.2572,0.00013,23.4905]
[1779673275874,33.18,77022.18,0.0,-0.2572,0.00013,23.4905]
[1779673275880,33.18,77022.18,0.0,-0.25721,0.00013,23.49085]
[1779673276760,33.18,77022.18,0.0,-0.25721,0.00013,23.49085]
[1779673276793,33.18,77022.18,0.0,-0.25721,0.00013,23.49085]
[1779673276856,33.18,77020.84,0.0,-0.25739,0.00013,23.49883]
[1779673277328,33.18,77020.84,0.0,-0.25739,0.00013,23.49883]
[1779673277338,33.18,77020.84,0.0,-0.25739,0.00013,23.49883]
[1779673277798,33.18,77020.12,0.0,-0.25748,0.00013,23.50306]
[1779673278775,33.18,77020.12,0.0,-0.25748,0.00013,23.50306]
[1779673278875,33.18,77020.18,0.0,-0.25747,0.00013,23.50258]
[1779673279644,33.18,77020.18,0.0,-0.25747,0.00013,23.50258]
[1779673279677,33.18,77020.18,0.0,-0.25747,0.00013,23.50258]
[1779673279817,33.18,77020.18,0.0,-0.25747,0.00013,23.50248]
[1779673279943,33.18,77020.18,0.0,-0.25747,0.00013,23.50248]
[1779673280581,33.18,77020.18,0.0,-0.25747,0.00013,23.50248]
[1779673280629,33.18,77017.6,0.0,-0.25781,0.00013,23.51792]
[1779673281988,33.18,77017.35,0.0,-0.25784,0.00013,23.5193]
[1779673282176,33.18,77017.35,0.0,-0.25784,0.00013,23.5193]
[1779673282184,33.18,77017.35,0.0,-0.25784,0.00013,23.5193]
[1779673282344,33.18,77017.35,0.0,-0.25784,0.00013,23.5193]
[1779673284043,33.18,77018.12,0.0,-0.25774,0.00013,23.51454]
[1779673284085,33.18,77018.12,0.0,-0.25774,0.00013,23.51454]
[1779673284091,33.18,77018.12,0.0,-0.25774,0.00013,23.51454]
[1779673284234,33.18,77018.12,0.0,-0.25774,0.00013,23.51454]
[1779673286090,33.17,77019.19,0.0,-0.25758,0.00013,23.50773]
[1779673286191,33.17,77019.19,0.0,-0.25758,0.00013,23.50773]
[1779673286197,33.17,77019.19,0.0,-0.25758,0.00013,23.50773]
[1779673286376,33.17,77019.19,0.0,-0.25758,0.00013,23.50773]
[1779673288144,33.17,77021.39,0.0,-0.25729,0.00013,23.49427]
[1779673288216,33.17,77021.39,0.0,-0.25729,0.00013,23.49427]
[1779673288222,33.17,77021.39,0.0,-0.25729,0.00013,23.49427]
[1779673288435,33.17,77021.39,0.0,-0.25729,0.00013,23.49427]
[1779673290209,33.17,77022.11,0.0,-0.25719,0.00013,23.48974]
[1779673290245,33.17,77022.11,0.0,-0.25719,0.00013,23.48974]
[1779673290249,33.17,77022.11,0.0,-0.25719,0.00013,23.48974]
[1779673290408,33.17,77022.11,0.0,-0.25719,0.00013,23.48974]
[1779673292267,33.17,77021.61,0.0,-0.25723,0.00013,23.48905]
[1779673292319,33.17,77021.61,0.0,-0.25723,0.00013,23.48905]
[1779673292328,33.17,77021.61,0.0,-0.25723,0.00013,23.48905]
[1779673292445,33.17,77021.61,0.0,-0.25723,0.00013,23.48905]
[1779673294312,33.17,77019.62,0.0,-0.25749,0.00013,23.50085]
[1779673294328,33.17,77019.62,0.0,-0.25749,0.00013,23.50085]
[1779673294340,33.17,77019.62,0.0,-0.25749,0.00013,23.50085]
[1779673294482,33.17,77019.62,0.0,-0.25749,0.00013,23.50085]
[1779673296358,33.17,77017.54,0.0,-0.25776,0.00013,23.51315]
[1779673296540,33.17,77017.54,0.0,-0.25776,0.00013,23.51315]
[1779673296548,33.17,77017.54,0.0,-0.25776,0.00013,23.51315]
[1779673296792,33.17,77017.54,0.0,-0.25776,0.00013,23.51315]
[1779673298402,33.17,77017.57,0.0,-0.25775,0.00013,23.51273]
[1779673298449,33.17,77017.57,0.0,-0.25775,0.00013,23.51273]
[1779673298457,33.17,77017.57,0.0,-0.25775,0.00013,23.51273]
[1779673298599,33.17,77017.57,0.0,-0.25775,0.00013,23.51273]
[1779673299002,33.17,77018.64,0.0,-0.25761,0.00013,23.50616]
[1779673299076,33.17,77018.64,0.0,-0.25761,0.00013,23.50616]
[1779673299280,33.17,77018.64,0.0,-0.25761,0.00013,23.50604]
[1779673302538,33.17,77018.23,0.0,-0.25766,0.00013,23.50828]
[1779673302581,33.17,77018.53,0.0,-0.25761,0.00013,23.50635]
[1779673304288,33.17,77018.53,0.0,-0.25761,0.00013,23.50623]
[1779673304653,33.17,77022.13,0.0,-0.25713,0.00013,23.48439]
[1779673310360,33.16,77022.94,0.0,-0.25701,0.00013,23.47897]
[1779673315395,33.16,77021.77,0.0,-0.25715,0.00013,23.48563]
[1779673320769,33.16,77022.87,0.0,-0.257,0.00013,23.47863]
[1779673326471,33.16,77026.77,0.0,-0.25647,0.00013,23.45465]
[1779673334876,33.16,77026.3,0.0,-0.25653,0.00013,23.45712]
[1779673340569,33.16,77025.7,0.0,-0.2566,0.00013,23.46049]
[1779673345604,33.16,77024.84,0.0,-0.25671,0.00013,23.46547]
[1779673351647,33.16,77022.46,0.0,-0.257,0.00013,23.47608]
[1779673356681,33.16,77011.84,0.0,-0.25842,0.00013,23.53985]
[1779673361717,33.15,77015.4,0.0,-0.25793,0.00013,23.51788]
[1779673364329,33.15,77014.91,0.0,-0.25799,0.00013,23.52064]
[1779673364685,33.15,77014.91,0.0,-0.25799,0.00013,23.52064]
[1779673364978,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365040,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365151,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365190,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365348,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365381,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365393,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365467,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365562,33.15,77027.63,0.0,-0.25629,0.00013,23.44373]
[1779673365745,33.15,77027.63,0.0,-0.25625,0.00013,23.44181]
[1779673366316,33.15,77027.63,0.0,-0.25625,0.00013,23.44181]
[1779673366449,33.15,77027.63,0.0,-0.25625,0.00013,23.44181]
[1779673366753,33.15,77034.5,0.0,-0.25533,0.00013,23.40003]
[1779673367815,33.15,77034.5,0.0,-0.25533,0.00013,23.40003]
[1779673367857,33.15,77034.5,0.0,-0.25533,0.00013,23.40003]
[1779673367967,33.15,77040.88,0.0,-0.25448,0.00013,23.36117]
[1779673373413,33.15,77045.91,0.0,-0.25381,0.00013,23.33039]
[1779673377680,33.15,77046.53,0.0,-0.25373,0.00013,23.32658]
[1779673377710,33.15,77046.53,0.0,-0.25373,0.00013,23.32658]
[1779673377743,33.15,77046.53,0.0,-0.25373,0.00013,23.32658]
[1779673377835,33.15,77046.48,0.0,-0.25373,0.00013,23.32687]
[1779673378619,33.15,77046.48,0.0,-0.25373,0.00013,23.32687]
[1779673378842,33.14,77046.87,0.0,-0.25368,0.00013,23.32437]
[1779673380666,33.14,77047.31,0.0,-0.25362,0.00013,23.32158]
[1779673382718,33.14,77046.89,0.0,-0.25367,0.00013,23.32392]
[1779673382873,33.14,77046.89,0.0,-0.25367,0.00013,23.32392]
[1779673382877,33.14,77046.89,0.0,-0.25367,0.00013,23.32392]
[1779673382977,33.14,77046.89,0.0,-0.25367,0.00013,23.32392]
[1779673384785,33.14,77047.05,0.0,-0.25365,0.00013,23.32273]
[1779673384881,33.14,77047.05,0.0,-0.25365,0.00013,23.32273]
[1779673384886,33.14,77047.05,0.0,-0.25365,0.00013,23.32273]
[1779673384993,33.14,77047.05,0.0,-0.25365,0.00013,23.32273]
[1779673386839,33.14,77046.9,0.0,-0.25366,0.00013,23.32343]
[1779673386891,33.14,77046.9,0.0,-0.25366,0.00013,23.32343]
[1779673386903,33.14,77046.9,0.0,-0.25366,0.00013,23.32343]
[1779673387051,33.14,77046.91,0.0,-0.25366,0.00013,23.32326]
[1779673388894,33.14,77046.91,0.0,-0.25365,0.00013,23.32316]
[1779673388902,33.14,77046.91,0.0,-0.25365,0.00013,23.32316]
[1779673388908,33.14,77046.91,0.0,-0.25365,0.00013,23.32316]
[1779673388994,33.14,77046.99,0.0,-0.25364,0.00013,23.32256]
[1779673389109,33.14,77046.99,0.0,-0.25364,0.00013,23.32256]
[1779673389927,33.14,77046.99,0.0,-0.25364,0.00013,23.32245]
[1779673391094,33.14,77047.1,0.0,-0.25362,0.00013,23.32167]
[1779673391102,33.14,77047.1,0.0,-0.25362,0.00013,23.32167]
[1779673391229,33.14,77047.1,0.0,-0.25362,0.00013,23.32167]
[1779673393001,33.14,77047.96,0.0,-0.25351,0.00013,23.31632]
[1779673393124,33.14,77050.35,0.0,-0.25319,0.00013,23.30162]
[1779673393129,33.14,77050.35,0.0,-0.25319,0.00013,23.30162]
[1779673393289,33.14,77050.35,0.0,-0.25319,0.00013,23.30162]
[1779673395051,33.14,77050.02,0.0,-0.25323,0.00013,23.30348]
[1779673395136,33.14,77050.02,0.0,-0.25323,0.00013,23.30348]
[1779673395143,33.14,77050.02,0.0,-0.25323,0.00013,23.30348]
[1779673395283,33.14,77050.02,0.0,-0.25323,0.00013,23.30348]
[1779673397106,33.14,77050.2,0.0,-0.2532,0.00013,23.30221]
[1779673397147,33.14,77050.2,0.0,-0.2532,0.00013,23.30221]
[1779673397156,33.14,77050.2,0.0,-0.2532,0.00013,23.30221]
[1779673397361,33.14,77050.2,0.0,-0.2532,0.00013,23.30221]
[1779673399164,33.14,77050.21,0.0,-0.2532,0.00013,23.30199]
[1779673399222,33.14,77050.21,0.0,-0.2532,0.00013,23.30199]
[1779673399234,33.14,77050.21,0.0,-0.2532,0.00013,23.30199]
[1779673399379,33.14,77050.21,0.0,-0.2532,0.00013,23.30199]
[1779673401207,33.14,77051.62,0.0,-0.25301,0.00013,23.29321]
[1779673402908,33.14,77051.62,0.0,-0.253,0.00013,23.29314]
[1779673403019,33.14,77051.42,0.0,-0.25303,0.00013,23.2943]
[1779673405177,33.14,77057.19,0.0,-0.25226,0.00013,23.25885]
[1779673405274,33.14,77057.19,0.0,-0.25226,0.00013,23.25885]
[1779673405311,33.14,77057.19,0.0,-0.25226,0.00013,23.25885]
[1779673405428,33.14,77057.19,0.0,-0.25226,0.00013,23.25885]
[1779673406022,33.14,77074.83,0.0,-0.24994,0.00013,23.15035]
[1779673406233,33.14,77084.86,0.0,-0.24862,0.00013,23.08844]
[1779673407377,33.14,77084.86,0.0,-0.24862,0.00013,23.08844]
[1779673407383,33.14,77084.86,0.0,-0.24862,0.00013,23.08844]
[1779673407468,33.14,77084.61,0.0,-0.24865,0.00013,23.09004]
[1779673408361,33.14,77084.61,0.0,-0.24865,0.00013,23.09004]
[1779673408414,33.14,77084.61,0.0,-0.24865,0.00013,23.09004]
[1779673408481,33.14,77085.9,0.0,-0.24848,0.00013,23.08199]
[1779673411509,33.14,77084.97,0.0,-0.2486,0.00013,23.08763]
[1779673411641,33.14,77084.97,0.0,-0.2486,0.00013,23.08763]
[1779673411951,33.14,77085.5,0.0,-0.24851,0.00013,23.08074]
[1779673413687,33.14,77086.05,0.0,-0.24844,0.00013,23.07727]
[1779673413730,33.14,77086.05,0.0,-0.24843,0.00013,23.07721]
[1779673417640,33.14,77087.49,0.0,-0.24824,0.00013,23.06817]
[1779673417647,33.14,77087.49,0.0,-0.24824,0.00013,23.06817]
[1779673417676,33.14,77087.89,0.0,-0.24819,0.00013,23.06557]
[1779673420211,33.14,77087.89,0.0,-0.24819,0.00013,23.06557]
[1779673421100,33.13,77088.8,0.0,-0.24807,0.00013,23.05976]
[1779673421401,33.13,77083.29,0.0,-0.24879,0.00013,23.09384]
[1779673423022,33.13,77083.29,0.0,-0.24879,0.00013,23.09384]
[1779673423160,33.13,77080.56,0.0,-0.24914,0.00013,23.11053]
[1779673428195,33.13,77079.91,0.0,-0.24921,0.00013,23.11391]
[1779673432786,33.13,77089.52,0.0,-0.24794,0.00013,23.05392]
[1779673438058,33.13,77092.71,0.0,-0.24752,0.00013,23.03382]
[1779673444418,33.13,77090.15,0.0,-0.24785,0.00013,23.04922]
[1779673450956,33.13,77105.07,0.0,-0.24588,0.00013,22.9559]
[1779673457033,33.13,77103.92,0.0,-0.24604,0.00013,22.96316]
[1779673461768,33.13,77091.77,0.0,-0.24763,0.00013,23.03886]
[1779673467218,33.13,77088.54,0.0,-0.24804,0.00013,23.05863]
[1779673470492,33.12,77099.39,0.0,-0.24662,0.00013,22.99091]
[1779673475528,33.12,77097.2,0.0,-0.24688,0.00013,23.00092]
[1779673480645,33.12,77095.46,0.0,-0.24711,0.00013,23.0116]
[1779673487732,33.12,77095.88,0.0,-0.24705,0.00013,23.00875]
[1779673488360,33.12,77097.6,0.0,-0.24682,0.00013,22.99798]
[1779673488620,33.12,77097.64,0.0,-0.24681,0.00013,22.9977]
[1779673490634,33.12,77108.93,0.0,-0.24534,0.00013,22.92728]
[1779673491865,33.12,77108.93,0.0,-0.24534,0.00013,22.92728]
[1779673492000,33.12,77108.93,0.0,-0.24534,0.00013,22.92728]
[1779673492018,33.12,77109.19,0.0,-0.24531,0.00013,22.9257]
[1779673492753,33.12,77109.19,0.0,-0.24531,0.00013,22.9257]
[1779673492863,33.12,77109.19,0.0,-0.24531,0.00013,22.9257]
[1779673492937,33.12,77068.59,0.0,-0.25063,0.00013,23.17763]
[1779673493165,33.12,77068.59,0.0,-0.25063,0.00013,23.17763]
[1779673493468,33.12,77068.59,0.0,-0.25063,0.00013,23.17763]
[1779673493478,33.12,77068.59,0.0,-0.25063,0.00013,23.17763]
[1779673493640,33.12,77068.59,0.0,-0.25063,0.00013,23.17763]
[1779673493711,33.12,77068.59,0.0,-0.25063,0.00013,23.17763]
[1779673493728,33.12,77054.41,0.0,-0.25251,0.00013,23.26493]
[1779673494892,33.12,77054.41,0.0,-0.25251,0.00013,23.26493]
[1779673495119,33.12,77054.41,0.0,-0.25251,0.00013,23.26493]
[1779673494994,33.12,77054.57,0.0,-0.25249,0.00013,23.26394]
[1779673495931,33.12,77054.57,0.0,-0.25249,0.00013,23.26394]
[1779673495952,33.12,77054.57,0.0,-0.25249,0.00013,23.26394]
[1779673496012,33.12,77054.31,0.0,-0.25253,0.00013,23.26581]
[1779673499906,33.13,77052.36,0.0,-0.2528,0.00013,23.27831]
[1779673499914,33.13,77052.36,0.0,-0.2528,0.00013,23.27831]
[1779673500040,33.13,77051.96,0.0,-0.25286,0.00013,23.28104]
[1779673500989,33.13,77051.96,0.0,-0.25286,0.00013,23.28104]
[1779673501005,33.13,77051.96,0.0,-0.25286,0.00013,23.28104]
[1779673501164,33.13,77051.51,0.0,-0.25292,0.00013,23.28407]
[1779673501189,33.13,77051.51,0.0,-0.25292,0.00013,23.28407]
[1779673501911,33.13,77051.51,0.0,-0.25292,0.00013,23.28407]
[1779673501940,33.13,77051.51,0.0,-0.25292,0.00013,23.28407]
[1779673502026,33.13,77050.95,0.0,-0.253,0.00013,23.28778]
[1779673502348,33.13,77050.95,0.0,-0.253,0.00013,23.28778]
[1779673503013,33.13,77050.95,0.0,-0.253,0.00013,23.28778]
[1779673503443,33.13,77053.45,0.0,-0.25268,0.00013,23.27303]
[1779673503566,33.13,77053.45,0.0,-0.25268,0.00013,23.27303]
[1779673503572,33.13,77053.45,0.0,-0.25268,0.00013,23.27303]
[1779673503783,33.13,77053.45,0.0,-0.25268,0.00013,23.27303]
[1779673503825,33.13,77053.45,0.0,-0.25268,0.00013,23.27303]
[1779673503986,33.13,77053.45,0.0,-0.25268,0.00013,23.27303]
[1779673504045,33.13,77053.45,0.0,-0.25268,0.00013,23.27303]
[1779673504057,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673504240,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673504281,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673504676,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673504719,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673504893,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673504931,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673505101,33.13,77066.47,0.0,-0.25096,0.00013,23.19303]
[1779673505137,33.13,77075.88,0.0,-0.24972,0.00013,23.13504]
[1779673505144,33.13,77075.88,0.0,-0.24972,0.00013,23.13504]
[1779673505373,33.13,77075.88,0.0,-0.24972,0.00013,23.13504]
[1779673505408,33.13,77075.88,0.0,-0.24972,0.00013,23.13504]
[1779673505422,33.13,77075.88,0.0,-0.24972,0.00013,23.13504]
[1779673505799,33.13,77076.05,0.0,-0.2497,0.00013,23.13405]
[1779673508169,33.13,77076.05,0.0,-0.2497,0.00013,23.13405]
[1779673508195,33.13,77076.05,0.0,-0.2497,0.00013,23.13405]
[1779673509083,33.13,77076.05,0.0,-0.2497,0.00013,23.13405]
[1779673509092,33.13,77072.33,0.0,-0.25019,0.00013,23.15713]
[1779673510179,33.13,77072.33,0.0,-0.25019,0.00013,23.15719]
[1779673510195,33.13,77072.33,0.0,-0.25019,0.00013,23.15719]
[1779673510306,33.13,77072.33,0.0,-0.25019,0.00013,23.15719]
[1779673511058,33.13,77069.25,0.0,-0.2506,0.00013,23.1762]
[1779673512197,33.13,77069.25,0.0,-0.2506,0.00013,23.17622]
[1779673512318,33.13,77069.25,0.0,-0.2506,0.00013,23.17622]
[1779673513060,33.13,77070.13,0.0,-0.25048,0.00013,23.1708]
[1779673518109,33.13,77072.19,0.0,-0.25021,0.00013,23.15814]
[1779673522965,33.13,77080.02,0.0,-0.24918,0.00013,23.10987]
[1779673522999,33.13,77080.22,0.0,-0.24916,0.00013,23.10869]
[1779673528032,33.13,77081.33,0.0,-0.24901,0.00013,23.10166]
[1779673534955,33.13,77081.7,0.0,-0.24893,0.00013,23.09547]
[1779673539990,33.13,77082.85,0.0,-0.24877,0.00013,23.08813]
[1779673541210,33.13,77082.85,0.0,-0.24877,0.00013,23.08813]
[1779673541216,33.13,77082.85,0.0,-0.24877,0.00013,23.08813]
[1779673541332,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673541534,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673541691,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673541708,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673541887,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673541937,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673542051,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673542146,33.13,77082.91,0.0,-0.24877,0.00013,23.08771]
[1779673542126,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542215,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542347,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542400,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542406,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542539,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542621,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542773,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673542835,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673543067,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673543175,33.13,77101.13,0.0,-0.24638,0.00013,22.9745]
[1779673543092,33.13,77111.05,0.0,-0.24508,0.00013,22.91259]
[1779673543294,33.13,77111.05,0.0,-0.24508,0.00013,22.91259]
[1779673543375,33.13,77111.05,0.0,-0.24508,0.00013,22.91259]
[1779673543501,33.13,77111.05,0.0,-0.24508,0.00013,22.91259]
[1779673543550,33.13,77111.05,0.0,-0.24508,0.00013,22.91259]
[1779673544031,33.13,77111.05,0.0,-0.24509,0.00013,22.91267]
[1779673545103,33.13,77111.05,0.0,-0.24509,0.00013,22.91267]
[1779673545141,33.13,77111.11,0.0,-0.24508,0.00013,22.91233]
[1779673548857,33.13,77110.84,0.0,-0.24512,0.00013,22.91411]
[1779673548863,33.13,77110.84,0.0,-0.24512,0.00013,22.91411]
[1779673549065,33.13,77110.84,0.0,-0.24512,0.00013,22.91411]
[1779673549094,33.13,77110.84,0.0,-0.24512,0.00013,22.91411]
[1779673549171,33.13,77110.84,0.0,-0.24512,0.00013,22.91411]
[1779673549184,33.13,77110.84,0.0,-0.24512,0.00013,22.91411]
[1779673549188,33.13,77110.84,0.0,-0.24512,0.00013,22.91419]
[1779673549275,33.13,77110.84,0.0,-0.24512,0.00013,22.91419]
[1779673549423,33.13,77110.84,0.0,-0.24512,0.00013,22.91419]
[1779673549797,33.13,77110.84,0.0,-0.24512,0.00013,22.91424]
[1779673551302,33.13,77110.84,0.0,-0.24512,0.00013,22.91428]
[1779673551606,33.13,77110.84,0.0,-0.24512,0.00013,22.91428]
[1779673552088,33.13,77109.83,0.0,-0.24525,0.00013,22.92064]
[1779673552309,33.13,77109.83,0.0,-0.24525,0.00013,22.92064]
[1779673552342,33.13,77109.83,0.0,-0.24525,0.00013,22.92064]
[1779673553095,33.13,77110.4,0.0,-0.24518,0.00013,22.91712]
[1779673558147,33.13,77108.91,0.0,-0.24537,0.00013,22.92657]
[1779673564171,33.13,77107.49,0.0,-0.24557,0.00013,22.93583]
[1779673570419,33.13,77105.92,0.0,-0.24578,0.00013,22.94578]
[1779673572227,33.13,77096.14,0.0,-0.24706,0.00013,23.00697]
[1779673572340,33.13,77096.14,0.0,-0.24706,0.00013,23.00697]
[1779673572375,33.13,77092.03,0.0,-0.2476,0.00013,23.03251]
[1779673573257,33.13,77092.03,0.0,-0.2476,0.00013,23.03251]
[1779673574043,33.13,77094.02,0.0,-0.24733,0.00013,23.0201]
[1779673579096,33.13,77099.88,0.0,-0.24657,0.00013,22.98369]
[1779673584312,33.13,77098.84,0.0,-0.24671,0.00013,22.99033]
[1779673585626,33.13,77098.84,0.0,-0.24671,0.00013,22.99033]
[1779673585649,33.13,77102.56,0.0,-0.24622,0.00013,22.96717]
[1779673587376,33.13,77102.56,0.0,-0.24622,0.00013,22.96706]
[1779673587549,33.13,77101.92,0.0,-0.2463,0.00013,22.97105]
[1779673591077,33.13,77096.21,0.0,-0.24705,0.00013,23.00654]
[1779673591100,33.13,77093.53,0.0,-0.24738,0.00013,23.01968]
[1779673592727,33.13,77104.67,0.0,-0.24592,0.00013,22.95036]
[1779673597651,33.14,77091.48,0.0,-0.24765,0.00013,23.03273]
[1779673600684,33.14,77090.5,0.0,-0.24778,0.00013,23.03882]
[1779673602709,33.14,77089.59,0.0,-0.2479,0.00013,23.04443]
[1779673602768,33.14,77089.59,0.0,-0.2479,0.00013,23.04443]
[1779673602771,33.14,77089.59,0.0,-0.2479,0.00013,23.04443]
[1779673602931,33.14,77089.59,0.0,-0.2479,0.00013,23.04443]
[1779673604766,33.13,77090.0,0.0,-0.24785,0.00013,23.04184]
[1779673604866,33.13,77090.0,0.0,-0.24785,0.00013,23.04184]
[1779673604875,33.13,77090.0,0.0,-0.24785,0.00013,23.04184]
[1779673605032,33.13,77090.0,0.0,-0.24785,0.00013,23.04184]
[1779673606817,33.13,77089.99,0.0,-0.24785,0.00013,23.04185]
[1779673606832,33.13,77089.99,0.0,-0.24785,0.00013,23.04185]
[1779673606838,33.13,77089.99,0.0,-0.24785,0.00013,23.04185]
[1779673607004,33.13,77089.99,0.0,-0.24785,0.00013,23.04185]
[1779673608870,33.13,77090.29,0.0,-0.24781,0.00013,23.03993]
[1779673608949,33.13,77090.29,0.0,-0.24781,0.00013,23.03993]
[1779673608960,33.13,77090.29,0.0,-0.24781,0.00013,23.03993]
[1779673609068,33.13,77090.29,0.0,-0.24781,0.00013,23.03993]
[1779673609218,33.13,77090.29,0.0,-0.24781,0.00013,23.03993]
[1779673609211,33.13,77090.22,0.0,-0.24781,0.00013,23.04031]
[1779673609904,33.13,77086.2,0.0,-0.24834,0.00013,23.06521]
[1779673615533,33.13,77084.1,0.0,-0.24861,0.00013,23.07785]
[1779673620568,33.13,77081.96,0.0,-0.24888,0.00013,23.09071]
[1779673621506,33.13,77081.96,0.0,-0.24888,0.00013,23.09071]
[1779673622090,33.13,77084.67,0.0,-0.24852,0.00013,23.0737]
[1779673625573,33.13,77090.25,0.0,-0.24779,0.00013,23.03906]
[1779673626176,33.13,77091.59,0.0,-0.24761,0.00013,23.03067]
[1779673628623,33.13,77082.04,0.0,-0.24886,0.00013,23.0898]
[1779673633658,33.13,77084.33,0.0,-0.24855,0.00013,23.07517]
[1779673638698,33.13,77086.79,0.0,-0.24822,0.00013,23.05951]
[1779673643799,33.13,77090.04,0.0,-0.24779,0.00013,23.03898]
[1779673643864,33.13,77091.14,0.0,-0.24764,0.00013,23.03203]
[1779673649773,33.13,77097.24,0.0,-0.24684,0.00013,22.99394]
[1779673650642,33.13,77097.24,0.0,-0.24684,0.00013,22.99394]
[1779673651980,33.13,77096.84,0.0,-0.24689,0.00013,22.99642]
[1779673652130,33.13,77096.84,0.0,-0.24689,0.00013,22.99642]
[1779673652239,33.13,77096.84,0.0,-0.24689,0.00013,22.99642]
[1779673654035,33.13,77095.63,0.0,-0.24703,0.00013,23.00036]
[1779673654161,33.13,77095.63,0.0,-0.24703,0.00013,23.00036]
[1779673654168,33.13,77095.63,0.0,-0.24703,0.00013,23.00036]
[1779673654317,33.13,77095.63,0.0,-0.24703,0.00013,23.00036]
[1779673656082,33.13,77095.69,0.0,-0.24702,0.00013,22.99996]
[1779673656145,33.13,77095.69,0.0,-0.24702,0.00013,22.99996]
[1779673656158,33.13,77095.69,0.0,-0.24702,0.00013,22.99996]
[1779673656313,33.13,77095.69,0.0,-0.24702,0.00013,22.99996]
[1779673658130,33.13,77096.02,0.0,-0.24697,0.00013,22.99784]
[1779673658254,33.13,77096.02,0.0,-0.24697,0.00013,22.99784]
[1779673658265,33.13,77096.02,0.0,-0.24697,0.00013,22.99784]
[1779673658476,33.13,77096.52,0.0,-0.24691,0.00013,22.99471]
[1779673660206,33.12,77096.52,0.0,-0.24691,0.00013,22.99468]
[1779673660362,33.12,77096.65,0.0,-0.24689,0.00013,22.99386]
[1779673660370,33.12,77096.65,0.0,-0.24689,0.00013,22.99386]
[1779673660471,33.12,77096.65,0.0,-0.24689,0.00013,22.99386]
[1779673662239,33.12,77096.65,0.0,-0.24689,0.00013,22.99386]
[1779673662271,33.12,77096.65,0.0,-0.24689,0.00013,22.99386]
[1779673662280,33.12,77096.65,0.0,-0.24689,0.00013,22.99386]
[1779673662403,33.12,77096.65,0.0,-0.24689,0.00013,22.99382]
[1779673664298,33.12,77097.04,0.0,-0.24684,0.00013,22.99137]
[1779673664377,33.12,77097.04,0.0,-0.24684,0.00013,22.99135]
[1779673664385,33.12,77097.04,0.0,-0.24684,0.00013,22.99135]
[1779673664502,33.12,77097.04,0.0,-0.24684,0.00013,22.99135]
[1779673666366,33.12,77096.32,0.0,-0.24693,0.00013,22.99579]
[1779673666390,33.12,77096.32,0.0,-0.24693,0.00013,22.99579]
[1779673666394,33.12,77096.32,0.0,-0.24693,0.00013,22.99579]
[1779673666518,33.12,77096.32,0.0,-0.24693,0.00013,22.99579]
[1779673668423,33.12,77096.61,0.0,-0.24689,0.00013,22.99394]
[1779673668564,33.12,77096.61,0.0,-0.24689,0.00013,22.99394]
[1779673668573,33.12,77096.61,0.0,-0.24689,0.00013,22.99394]
[1779673668744,33.12,77096.61,0.0,-0.24689,0.00013,22.99394]
[1779673670481,33.12,77096.8,0.0,-0.24687,0.00013,22.99272]
[1779673675954,33.12,77097.31,0.0,-0.2468,0.00013,22.98942]
[1779673678146,33.12,77097.34,0.0,-0.24679,0.00013,22.98922]
[1779673678158,33.12,77097.34,0.0,-0.24679,0.00013,22.98922]
[1779673680064,33.12,77099.23,0.0,-0.24655,0.00013,22.97742]
[1779673680540,33.12,77099.88,0.0,-0.24646,0.00013,22.97337]
[1779673683208,33.12,77085.66,0.0,-0.24832,0.00013,23.06166]
[1779673683633,33.12,77085.66,0.0,-0.24832,0.00013,23.06166]
[1779673684856,33.12,77085.66,0.0,-0.24832,0.00013,23.06166]
[1779673685075,33.12,77075.22,0.0,-0.24969,0.00013,23.12616]
[1779673685704,33.12,77075.22,0.0,-0.24969,0.00013,23.12616]
[1779673686253,33.12,77067.67,0.0,-0.25068,0.00013,23.17261]
[1779673686916,33.12,77067.67,0.0,-0.25068,0.00013,23.17261]
[1779673686950,33.12,77067.67,0.0,-0.25068,0.00013,23.17261]
[1779673687745,33.12,77067.67,0.0,-0.25068,0.00013,23.17256]
[1779673688041,33.12,77061.55,0.0,-0.25149,0.00013,23.21011]
[1779673688971,33.12,77061.55,0.0,-0.25149,0.00013,23.21011]
[1779673689049,33.12,77059.69,0.0,-0.25173,0.00013,23.22149]
[1779673694084,33.12,77058.77,0.0,-0.25185,0.00013,23.22684]
[1779673699120,33.12,77051.51,0.0,-0.2528,0.00013,23.271]
[1779673704155,33.12,77049.55,0.0,-0.25305,0.00013,23.28246]
[1779673709192,33.12,77050.83,0.0,-0.25287,0.00013,23.27417]
[1779673710370,33.12,77050.83,0.0,-0.25287,0.00013,23.27417]
[1779673710384,33.12,77049.98,0.0,-0.25299,0.00013,23.27929]
[1779673711204,33.12,77049.6,0.0,-0.25301,0.00013,23.27799]
[1779673712606,33.12,77046.81,0.0,-0.25338,0.00013,23.29497]
[1779673712633,33.12,77046.81,0.0,-0.25338,0.00013,23.29497]
[1779673718254,33.11,77051.42,0.0,-0.25275,0.00013,23.26609]
[1779673723289,33.11,77056.06,0.0,-0.25213,0.00013,23.23728]
[1779673727319,33.11,77046.06,0.0,-0.25345,0.00013,23.29833]
[1779673732358,33.11,77051.16,0.0,-0.25277,0.00013,23.26676]
[1779673739404,33.11,77052.35,0.0,-0.25261,0.00013,23.25919]
[1779673744438,33.11,77053.59,0.0,-0.25244,0.00013,23.25138]
[1779673749473,33.11,77055.59,0.0,-0.25217,0.00013,23.23894]
[1779673754509,33.11,77053.43,0.0,-0.25245,0.00013,23.25206]
[1779673759543,33.11,77046.76,0.0,-0.25333,0.00013,23.29273]
[1779673764579,33.11,77044.05,0.0,-0.25368,0.00013,23.30884]
[1779673769614,33.1,77045.68,0.0,-0.25346,0.00013,23.2984]
[1779673774649,33.1,77045.59,0.0,-0.25344,0.00013,23.295]
[1779673779686,33.1,77045.69,0.0,-0.25342,0.00013,23.29398]
[1779673784720,33.1,77050.46,0.0,-0.25278,0.00013,23.26439]
[1779673789754,33.1,77051.84,0.0,-0.25259,0.00013,23.25577]
[1779673792778,33.1,77042.11,0.0,-0.25388,0.00013,23.3152]
[1779673795269,33.1,77052.36,0.0,-0.25251,0.00013,23.25214]
[1779673795746,33.1,77052.36,0.0,-0.25251,0.00013,23.25214]
[1779673795847,33.1,77054.09,0.0,-0.25228,0.00013,23.24153]
[1779673802846,33.1,77053.06,0.0,-0.25242,0.00013,23.24777]
[1779673811909,33.1,77052.28,0.0,-0.25252,0.00013,23.25235]
[1779673816019,33.1,77056.34,0.0,-0.25198,0.00013,23.22735]
[1779673816073,33.1,77056.34,0.0,-0.25198,0.00013,23.22735]
[1779673820617,33.1,77063.87,0.0,-0.25098,0.00013,23.18087]
[1779673822421,33.1,77063.52,0.0,-0.25102,0.00013,23.18299]
[1779673826487,33.09,77063.58,0.0,-0.251,0.00013,23.18203]
[1779673827019,33.09,77063.24,0.0,-0.25105,0.00013,23.18398]
[1779673828638,33.09,77063.56,0.0,-0.251,0.00013,23.18171]
[1779673829039,33.09,77062.38,0.0,-0.25115,0.00013,23.18893]
[1779673834415,33.09,77056.8,0.0,-0.25186,0.00013,23.2192]
[1779673840118,33.09,77059.94,0.0,-0.25143,0.00013,23.19938]
[1779673845155,33.09,77059.71,0.0,-0.25146,0.00013,23.20046]
[1779673852005,33.09,77059.75,0.0,-0.25144,0.00013,23.19986]
[1779673857239,33.08,77054.62,0.0,-0.2521,0.00013,23.23049]
[1779673861468,33.08,77054.33,0.0,-0.25213,0.00013,23.23187]
[1779673861474,33.08,77055.12,0.0,-0.25203,0.00013,23.22689]
[1779673865497,33.08,77052.21,0.0,-0.25241,0.00013,23.24454]
[1779673865537,33.08,77052.21,0.0,-0.25241,0.00013,23.24454]
[1779673865555,33.08,77052.25,0.0,-0.2524,0.00013,23.24414]
[1779673867565,33.08,77052.25,0.0,-0.2524,0.00013,23.24399]
[1779673870594,33.08,77050.9,0.0,-0.25256,0.00013,23.25162]
[1779673870600,33.08,77050.9,0.0,-0.25256,0.00013,23.25162]
[1779673876371,33.08,77052.06,0.0,-0.2524,0.00013,23.2441]
[1779673881484,33.08,77054.77,0.0,-0.25204,0.00013,23.22726]
[1779673887559,33.07,77054.84,0.0,-0.25202,0.00013,23.22659]
[1779673893492,33.07,77054.95,0.0,-0.25198,0.00013,23.22215]
[1779673898527,33.07,77061.77,0.0,-0.25108,0.00013,23.18023]
[1779673904569,33.07,77059.07,0.0,-0.25144,0.00013,23.19695]
[1779673907669,33.07,77058.4,0.0,-0.25153,0.00013,23.20111]
[1779673908597,33.07,77056.35,0.0,-0.2518,0.00013,23.21372]
[1779673908653,33.07,77056.35,0.0,-0.2518,0.00013,23.21372]
[1779673909603,33.07,77045.3,0.0,-0.25326,0.00013,23.28146]
[1779673914977,33.07,77046.33,0.0,-0.25312,0.00013,23.2747]
[1779673920681,33.07,77046.59,0.0,-0.25307,0.00013,23.27261]
[1779673925716,33.07,77048.66,0.0,-0.25279,0.00013,23.2595]
[1779673935117,33.07,77051.57,0.0,-0.25239,0.00013,23.24092]
[1779673941828,33.07,77053.44,0.0,-0.25213,0.00013,23.22896]
[1779673946868,33.06,77051.61,0.0,-0.25237,0.00013,23.23986]
[1779673952909,33.06,77052.81,0.0,-0.25218,0.00013,23.22853]
[1779673957944,33.06,77054.07,0.0,-0.252,0.00013,23.22045]
[1779673965327,33.06,77054.72,0.0,-0.25191,0.00013,23.21593]
[1779673970898,33.06,77055.46,0.0,-0.2518,0.00013,23.21114]
[1779673976074,33.06,77054.62,0.0,-0.25191,0.00013,23.21597]
[1779673978527,33.06,77054.62,0.0,-0.25191,0.00013,23.21597]
[1779673978623,33.06,77054.79,0.0,-0.25188,0.00013,23.21475]
[1779673980652,33.06,77045.18,0.0,-0.25315,0.00013,23.27361]
[1779673982694,33.06,77042.39,0.0,-0.25353,0.00013,23.29068]
[1779673982725,33.06,77042.39,0.0,-0.25353,0.00013,23.29068]
[1779673988158,33.06,77038.61,0.0,-0.25402,0.00013,23.31355]
[1779673988777,33.06,77038.61,0.0,-0.25402,0.00013,23.31355]
[1779673989695,33.06,77046.4,0.0,-0.25298,0.00013,23.2657]
[1779673994723,33.05,77050.39,0.0,-0.25244,0.00013,23.24073]
[1779673998080,33.05,77050.43,0.0,-0.25243,0.00013,23.24024]
[1779673998134,33.05,77050.43,0.0,-0.25243,0.00013,23.24024]
[1779673998269,33.05,77038.23,0.0,-0.25406,0.00013,23.315]
[1779674004289,33.05,77037.15,0.0,-0.2542,0.00013,23.32152]
[1779674009374,33.05,77030.93,0.0,-0.25503,0.00013,23.35951]
[1779674010502,33.05,77031.43,0.0,-0.25496,0.00013,23.35644]
[1779674010513,33.05,77031.43,0.0,-0.25496,0.00013,23.35644]
[1779674012011,33.05,77031.92,0.0,-0.25487,0.00013,23.34992]
[1779674013439,33.05,77029.26,0.0,-0.25523,0.00013,23.36612]
[1779674014018,33.05,77028.25,0.0,-0.25536,0.00013,23.37226]
[1779674014022,33.05,77028.25,0.0,-0.25536,0.00013,23.37226]
[1779674019387,33.05,77026.62,0.0,-0.25558,0.00013,23.38203]
[1779674024633,33.05,77025.19,0.0,-0.25577,0.00013,23.39065]
[1779674024878,33.05,77022.02,0.0,-0.25619,0.00013,23.40989]
[1779674030458,33.05,77016.59,0.0,-0.25691,0.00013,23.44242]
[1779674035494,33.05,77014.63,0.0,-0.25716,0.00013,23.45387]
[1779674039669,33.05,77009.79,0.0,-0.25781,0.00013,23.48282]
[1779674039706,33.05,77009.79,0.0,-0.25781,0.00013,23.48282]
[1779674049591,33.04,77013.36,0.0,-0.2573,0.00013,23.46004]
[1779674054626,33.04,77014.3,0.0,-0.25717,0.00013,23.45398]
[1779674060255,33.04,77014.82,0.0,-0.2571,0.00013,23.45086]
[1779674060637,33.04,77014.82,0.0,-0.2571,0.00013,23.45086]
[1779674060706,33.04,77015.26,0.0,-0.25704,0.00013,23.44821]
[1779674062532,33.04,77015.26,0.0,-0.25704,0.00013,23.44822]
[1779674062695,33.04,77011.92,0.0,-0.25749,0.00013,23.46847]
[1779674067701,33.04,77011.17,0.0,-0.25759,0.00013,23.47296]
[1779674072711,33.04,77011.16,0.0,-0.25757,0.00013,23.46943]
[1779674077737,33.04,77009.82,0.0,-0.25775,0.00013,23.47743]
[1779674080609,33.04,77005.06,0.0,-0.25838,0.00013,23.50604]
[1779674080630,33.04,77005.06,0.0,-0.25838,0.00013,23.50604]
[1779674086188,33.04,77004.8,0.0,-0.25841,0.00013,23.50717]
[1779674091861,33.04,77002.75,0.0,-0.25866,0.00013,23.51833]
[1779674095070,33.03,77000.78,0.0,-0.2589,0.00013,23.52893]
[1779674095084,33.03,76998.48,0.0,-0.25921,0.00013,23.5428]
[1779674097614,33.04,76996.86,0.0,-0.2595,0.00013,23.55596]
[1779674097709,33.07,76995.28,0.0,-0.25984,0.00013,23.57173]
[1779674101695,33.07,76994.39,0.0,-0.25996,0.00013,23.57708]
[1779674101777,33.08,76993.89,0.0,-0.26011,0.00013,23.58384]
[1779674106782,33.08,76993.0,0.0,-0.26026,0.00013,23.59027]
[1779674107816,33.08,76993.25,0.0,-0.26023,0.00013,23.58905]
[1779674107835,33.08,76994.79,0.0,-0.26003,0.00013,23.58009]
[1779674108428,33.08,76994.79,0.0,-0.26003,0.00013,23.58009]
[1779674108600,33.08,77004.06,0.0,-0.25878,0.00013,23.52438]
[1779674109273,33.08,77014.0,0.0,-0.25744,0.00013,23.46439]
[1779674109994,33.08,77014.0,0.0,-0.25744,0.00013,23.46439]
[1779674110295,33.08,77014.0,0.0,-0.25744,0.00013,23.46439]
[1779674110302,33.08,77014.0,0.0,-0.25744,0.00013,23.46439]
[1779674110637,33.08,77014.0,0.0,-0.25744,0.00013,23.46439]
[1779674110655,33.08,77014.0,0.0,-0.25744,0.00013,23.46439]
[1779674110726,33.09,77017.42,0.0,-0.25699,0.00013,23.4439]
[1779674111112,33.09,77017.42,0.0,-0.25699,0.00013,23.4439]
[1779674111135,33.09,77017.42,0.0,-0.25699,0.00013,23.4439]
[1779674111330,33.09,77017.42,0.0,-0.25699,0.00013,23.4439]
[1779674111371,33.09,77017.42,0.0,-0.25699,0.00013,23.4439]
[1779674111432,33.09,77017.5,0.0,-0.25698,0.00013,23.44353]
[1779674111890,33.09,77017.5,0.0,-0.25698,0.00013,23.44353]
[1779674112082,33.09,77017.5,0.0,-0.25698,0.00013,23.44353]
[1779674112582,33.09,77017.75,0.0,-0.25695,0.00013,23.44214]
[1779674113114,33.09,77017.75,0.0,-0.25695,0.00013,23.44214]
[1779674113240,33.09,77017.81,0.0,-0.25694,0.00013,23.44177]
[1779674115726,33.09,77018.76,0.0,-0.25682,0.00013,23.43614]
[1779674115827,33.09,77010.8,0.0,-0.25789,0.00013,23.4845]
[1779674116151,33.09,77010.8,0.0,-0.25789,0.00013,23.4845]
[1779674116186,33.09,77010.8,0.0,-0.25789,0.00013,23.4845]
[1779674116278,33.09,77010.8,0.0,-0.25789,0.00013,23.4845]
[1779674116309,33.09,77010.8,0.0,-0.25789,0.00013,23.4845]
[1779674116339,33.09,77010.8,0.0,-0.25789,0.00013,23.4845]
[1779674116398,33.09,77007.04,0.0,-0.25839,0.00013,23.50724]
[1779674118152,33.09,77006.54,0.0,-0.25846,0.00013,23.51025]
[1779674118166,33.09,77006.54,0.0,-0.25846,0.00013,23.51025]
[1779674118295,33.09,77006.54,0.0,-0.25846,0.00013,23.51025]
[1779674118336,33.09,77006.15,0.0,-0.25852,0.00013,23.51265]
[1779674120200,33.09,77004.07,0.0,-0.2588,0.00013,23.52526]
[1779674120269,33.09,77002.73,0.0,-0.25898,0.00013,23.53333]
[1779674126468,33.09,77000.11,0.0,-0.25933,0.00013,23.54923]
[1779674132171,33.09,77002.25,0.0,-0.25902,0.00013,23.53292]
[1779674137550,33.09,77010.29,0.0,-0.25795,0.00013,23.48476]
[1779674140174,33.09,77010.92,0.0,-0.25787,0.00013,23.48115]
[1779674140546,33.09,77010.92,0.0,-0.25787,0.00013,23.48115]
[1779674147972,33.09,77012.21,0.0,-0.25771,0.00013,23.47402]
[1779674154335,33.1,77013.11,0.0,-0.25761,0.00013,23.46933]
[1779674158950,33.1,77016.04,0.0,-0.25723,0.00013,23.45218]
[1779674159218,33.1,77016.04,0.0,-0.25723,0.00013,23.45218]
[1779674159653,33.1,77016.04,0.0,-0.25723,0.00013,23.45218]
[1779674159693,33.1,77019.08,0.0,-0.25682,0.00013,23.43368]
[1779674160619,33.1,77019.08,0.0,-0.25682,0.00013,23.43368]
[1779674160651,33.1,77019.08,0.0,-0.25682,0.00013,23.43368]
[1779674160753,33.1,77019.64,0.0,-0.25674,0.00013,23.43019]
[1779674166660,33.1,77019.63,0.0,-0.25673,0.00013,23.42992]
[1779674171548,33.09,77014.36,0.0,-0.25743,0.00013,23.46135]
[1779674171630,33.09,77008.36,0.0,-0.25823,0.00013,23.49747]
[1779674177008,33.09,77004.38,0.0,-0.25876,0.00013,23.52113]
[1779674177046,33.09,77004.38,0.0,-0.25876,0.00013,23.52113]
[1779674177140,33.09,77004.38,0.0,-0.25876,0.00013,23.52113]
[1779674177156,33.09,77004.38,0.0,-0.25876,0.00013,23.52113]
[1779674177298,33.09,77004.38,0.0,-0.25876,0.00013,23.52113]
[1779674177326,33.09,77004.38,0.0,-0.25876,0.00013,23.52113]
[1779674182402,33.09,76996.79,0.0,-0.25978,0.00013,23.56681]
[1779674185277,33.09,76994.62,0.0,-0.26008,0.00013,23.57989]
[1779674185298,33.09,76994.62,0.0,-0.26008,0.00013,23.57989]
[1779674185552,33.09,76994.11,0.0,-0.26015,0.00013,23.58297]
[1779674188640,33.09,76984.63,0.0,-0.26143,0.00014,23.64001]
[1779674189997,33.1,76984.63,0.0,-0.26144,0.00014,23.64029]
[1779674190041,33.1,76984.63,0.0,-0.26144,0.00014,23.64029]
[1779674190595,33.1,76984.63,0.0,-0.26144,0.00014,23.64029]
[1779674190675,33.1,76978.43,0.0,-0.26228,0.00014,23.67751]
[1779674191154,33.1,76978.43,0.0,-0.26228,0.00014,23.67751]
[1779674195214,33.1,76977.93,0.0,-0.26235,0.00014,23.67789]
[1779674195623,33.1,76977.94,0.0,-0.26235,0.00014,23.67805]
[1779674200659,33.1,76984.17,0.0,-0.26154,0.00014,23.64213]
[1779674205701,33.11,76984.16,0.0,-0.26157,0.00014,23.64346]
[1779674210586,33.11,76979.15,0.0,-0.26226,0.00014,23.67423]
[1779674212621,33.11,76981.41,0.0,-0.26197,0.00014,23.66121]
[1779674212755,33.11,76981.41,0.0,-0.26197,0.00014,23.66121]
[1779674212765,33.11,76981.41,0.0,-0.26197,0.00014,23.66121]
[1779674212896,33.11,76981.41,0.0,-0.26197,0.00014,23.66121]
[1779674214683,33.12,76985.2,0.0,-0.26146,0.00014,23.63906]
[1779674214768,33.12,76985.2,0.0,-0.26146,0.00014,23.63906]
[1779674214787,33.12,76985.2,0.0,-0.26146,0.00014,23.63906]
[1779674214954,33.12,76985.07,0.0,-0.26149,0.00014,23.64008]
[1779674216722,33.12,76985.07,0.0,-0.26149,0.00014,23.64032]
[1779674216782,33.12,76985.07,0.0,-0.26149,0.00014,23.64032]
[1779674216929,33.12,76985.07,0.0,-0.26149,0.00014,23.64032]
[1779674218784,33.12,76985.28,0.0,-0.26147,0.00014,23.63955]
[1779674218814,33.12,76985.28,0.0,-0.26147,0.00014,23.63955]
[1779674218824,33.12,76985.28,0.0,-0.26147,0.00014,23.63955]
[1779674218945,33.12,76985.09,0.0,-0.2615,0.00014,23.64093]
[1779674220842,33.12,76985.09,0.0,-0.2615,0.00014,23.64093]
[1779674220940,33.12,76985.09,0.0,-0.2615,0.00014,23.64093]
[1779674220946,33.12,76983.34,0.0,-0.26175,0.00014,23.65184]
[1779674221065,33.12,76983.34,0.0,-0.26175,0.00014,23.65184]
[1779674221737,33.12,76983.34,0.0,-0.26175,0.00014,23.65184]
[1779674221813,33.12,76983.34,0.0,-0.26175,0.00014,23.65184]
[1779674221914,33.12,76978.14,0.0,-0.26246,0.00014,23.68303]
[1779674222904,33.12,76978.14,0.0,-0.26246,0.00014,23.68303]
[1779674223019,33.12,76978.14,0.0,-0.26246,0.00014,23.68322]
[1779674223823,33.12,76982.54,0.0,-0.26187,0.00014,23.65724]
[1779674224945,33.12,76985.77,0.0,-0.26144,0.00014,23.63821]
[1779674225014,33.12,76985.77,0.0,-0.26144,0.00014,23.63821]
[1779674225019,33.12,76985.77,0.0,-0.26144,0.00014,23.63821]
[1779674225203,33.12,76985.77,0.0,-0.26144,0.00014,23.63821]
[1779674226992,33.13,76986.33,0.0,-0.26138,0.00014,23.63535]
[1779674227024,33.13,76986.33,0.0,-0.26138,0.00014,23.63535]
[1779674227030,33.13,76986.33,0.0,-0.26138,0.00014,23.63535]
[1779674227156,33.13,76986.33,0.0,-0.26138,0.00014,23.63535]
[1779674229041,33.13,76986.06,0.0,-0.26142,0.00014,23.63743]
[1779674229132,33.13,76986.06,0.0,-0.26142,0.00014,23.63743]
[1779674229151,33.13,76986.06,0.0,-0.26142,0.00014,23.63743]
[1779674229340,33.13,76986.06,0.0,-0.26142,0.00014,23.63743]
[1779674230640,33.13,76986.06,0.0,-0.26143,0.00014,23.63766]
[1779674235907,33.13,76984.8,0.0,-0.26163,0.00014,23.64655]
[1779674240491,33.14,76983.83,0.0,-0.26178,0.00014,23.65322]
[1779674241355,33.14,76983.38,0.0,-0.26184,0.00014,23.65612]
[1779674241425,33.14,76983.38,0.0,-0.26184,0.00014,23.65612]
[1779674241429,33.14,76983.38,0.0,-0.26184,0.00014,23.65612]
[1779674241605,33.14,76983.38,0.0,-0.26184,0.00014,23.65612]
[1779674243409,33.14,76981.93,0.0,-0.26205,0.00014,23.66518]
[1779674243497,33.14,76981.93,0.0,-0.26205,0.00014,23.66518]
[1779674243505,33.14,76981.93,0.0,-0.26205,0.00014,23.66518]
[1779674243619,33.14,76981.93,0.0,-0.26205,0.00014,23.66518]
[1779674245469,33.14,76982.36,0.0,-0.26199,0.00014,23.66283]
[1779674245609,33.14,76982.36,0.0,-0.26199,0.00014,23.66283]
[1779674245625,33.14,76982.36,0.0,-0.26199,0.00014,23.66283]
[1779674245804,33.14,76982.36,0.0,-0.26199,0.00014,23.66283]
[1779674247519,33.14,76983.03,0.0,-0.26191,0.00014,23.65927]
[1779674247717,33.14,76983.03,0.0,-0.26191,0.00014,23.65927]
[1779674247727,33.14,76983.03,0.0,-0.26191,0.00014,23.65927]
[1779674247926,33.14,76983.03,0.0,-0.26191,0.00014,23.65927]
[1779674249571,33.14,76982.88,0.0,-0.26194,0.00014,23.66059]
[1779674249627,33.14,76982.88,0.0,-0.26194,0.00014,23.66059]
[1779674249631,33.14,76982.88,0.0,-0.26194,0.00014,23.66059]
[1779674249815,33.14,76982.88,0.0,-0.26194,0.00014,23.66059]
[1779674251635,33.15,76980.56,0.0,-0.26227,0.00014,23.67502]
[1779674251700,33.15,76980.56,0.0,-0.26227,0.00014,23.67502]
[1779674251707,33.15,76980.56,0.0,-0.26227,0.00014,23.67502]
[1779674251810,33.15,76980.56,0.0,-0.26227,0.00014,23.67502]
[1779674253685,33.15,76980.8,0.0,-0.26222,0.00014,23.67029]
[1779674253782,33.15,76980.8,0.0,-0.26222,0.00014,23.67029]
[1779674253796,33.15,76980.8,0.0,-0.26222,0.00014,23.67029]
[1779674253910,33.15,76980.8,0.0,-0.26222,0.00014,23.67029]
[1779674255743,33.15,76980.24,0.0,-0.26231,0.00014,23.67401]
[1779674255845,33.15,76980.24,0.0,-0.26231,0.00014,23.67401]
[1779674255855,33.15,76980.24,0.0,-0.26231,0.00014,23.67401]
[1779674255968,33.15,76980.24,0.0,-0.26231,0.00014,23.67401]
[1779674257514,33.15,76978.32,0.0,-0.26257,0.00014,23.68579]
[1779674257591,33.15,76978.32,0.0,-0.26257,0.00014,23.68579]
[1779674257774,33.15,76978.85,0.0,-0.26251,0.00014,23.683]
[1779674263097,33.15,76970.34,0.0,-0.26369,0.00014,23.73459]
[1779674268171,33.16,76969.78,0.0,-0.26378,0.00014,23.73866]
[1779674270134,33.16,76970.2,0.0,-0.26373,0.00014,23.73653]
[1779674270226,33.16,76970.2,0.0,-0.26373,0.00014,23.73653]
[1779674270321,33.16,76970.2,0.0,-0.26373,0.00014,23.7367]
[1779674272198,33.16,76970.2,0.0,-0.26373,0.00014,23.7367]
[1779674272225,33.16,76970.2,0.0,-0.26373,0.00014,23.7367]
[1779674272257,33.16,76971.33,0.0,-0.26359,0.00014,23.73036]
[1779674278210,33.16,76967.69,0.0,-0.2641,0.00014,23.75275]
[1779674282319,33.17,76969.07,0.0,-0.26392,0.00014,23.74498]
[1779674282384,33.17,76969.07,0.0,-0.26392,0.00014,23.74498]
[1779674282469,33.17,76969.07,0.0,-0.26392,0.00014,23.74498]
[1779674282491,33.17,76969.07,0.0,-0.26392,0.00014,23.74498]
[1779674282589,33.17,76966.49,0.0,-0.26427,0.00014,23.76031]
[1779674284527,33.17,76971.41,0.0,-0.26361,0.00014,23.73133]
[1779674289615,33.17,76967.35,0.0,-0.26418,0.00014,23.75636]
[1779674290955,33.17,76967.35,0.0,-0.26418,0.00014,23.75636]
[1779674291292,33.17,76962.86,0.0,-0.26479,0.00014,23.78295]
[1779674292753,33.17,76962.86,0.0,-0.26479,0.00014,23.78295]
[1779674298360,33.17,76956.9,0.0,-0.26561,0.00014,23.81854]
[1779674303921,33.17,76950.29,0.0,-0.26652,0.00014,23.85771]
[1779674303925,33.17,76950.29,0.0,-0.26652,0.00014,23.85771]
[1779674305061,33.17,76945.9,0.0,-0.26713,0.00014,23.88359]
[1779674305845,33.17,76941.6,0.0,-0.26772,0.00014,23.90893]
[1779674310176,33.18,76938.87,0.0,-0.2681,0.00014,23.92515]
[1779674310577,33.18,76938.87,0.0,-0.2681,0.00014,23.92515]
[1779674310648,33.18,76933.5,0.0,-0.26883,0.00014,23.95643]
[1779674312578,33.18,76931.45,0.0,-0.26909,0.00014,23.96493]
[1779674313011,33.18,76931.89,0.0,-0.26903,0.00014,23.96242]
[1779674318013,33.18,76932.73,0.0,-0.26892,0.00014,23.95764]
[1779674319463,33.18,76926.74,0.0,-0.26974,0.00014,23.99248]
[1779674319507,33.18,76926.74,0.0,-0.26974,0.00014,23.99248]
[1779674319909,33.18,76926.74,0.0,-0.26974,0.00014,23.99248]
[1779674319978,33.18,76926.74,0.0,-0.26974,0.00014,23.99248]
[1779674320010,33.18,76910.85,0.0,-0.27193,0.00014,24.0843]
[1779674320099,33.18,76910.85,0.0,-0.27193,0.00014,24.0843]
[1779674320996,33.18,76910.32,0.0,-0.272,0.00014,24.08725]
[1779674321572,33.18,76910.32,0.0,-0.272,0.00014,24.08725]
[1779674322048,33.18,76912.99,0.0,-0.27163,0.00014,24.07176]
[1779674323650,33.18,76916.45,0.0,-0.27115,0.00014,24.05172]
[1779674323883,33.18,76916.45,0.0,-0.27115,0.00014,24.05172]
[1779674323921,33.18,76916.45,0.0,-0.27115,0.00014,24.05172]
[1779674324033,33.18,76914.95,0.0,-0.27136,0.00014,24.0603]
[1779674327685,33.17,76906.33,0.0,-0.27254,0.00014,24.10965]
[1779674327989,33.17,76906.79,0.0,-0.27247,0.00014,24.10688]
[1779674333008,33.17,76903.74,0.0,-0.27288,0.00014,24.12392]
[1779674333145,33.17,76908.6,0.0,-0.27221,0.00014,24.09587]
[1779674333153,33.17,76908.6,0.0,-0.27221,0.00014,24.09587]
[1779674333290,33.17,76908.6,0.0,-0.27221,0.00014,24.09587]
[1779674333826,33.17,76908.6,0.0,-0.27221,0.00014,24.09587]
[1779674333923,33.17,76910.22,0.0,-0.27198,0.00014,24.08645]
[1779674337679,33.17,76908.75,0.0,-0.27218,0.00014,24.09475]
[1779674337949,33.17,76908.75,0.0,-0.27218,0.00014,24.09475]
[1779674338032,33.17,76910.52,0.0,-0.27193,0.00014,24.08439]
[1779674341622,33.17,76909.79,0.0,-0.27203,0.00014,24.08843]
[1779674341626,33.17,76909.79,0.0,-0.27203,0.00014,24.08843]
[1779674341726,33.17,76909.79,0.0,-0.27203,0.00014,24.08843]
[1779674341904,33.17,76909.11,0.0,-0.27212,0.00014,24.09219]
[1779674342879,33.17,76909.11,0.0,-0.27212,0.00014,24.09219]
[1779674342952,33.17,76890.88,0.0,-0.27464,0.00014,24.19666]
[1779674343556,33.17,76890.88,0.0,-0.27464,0.00014,24.19666]
[1779674343557,33.17,76890.88,0.0,-0.27464,0.00014,24.19666]
[1779674343722,33.17,76890.88,0.0,-0.27464,0.00014,24.19666]
[1779674343928,33.17,76890.88,0.0,-0.27464,0.00014,24.19666]
[1779674344016,33.17,76865.57,0.0,-0.27815,0.00014,24.33993]
[1779674344187,33.17,76865.57,0.0,-0.27815,0.00014,24.33993]
[1779674344188,33.17,76865.57,0.0,-0.27815,0.00014,24.33993]
[1779674344212,33.17,76865.57,0.0,-0.27815,0.00014,24.33993]
[1779674344536,33.17,76865.57,0.0,-0.27815,0.00014,24.33993]
[1779674345027,33.17,76865.57,0.0,-0.27815,0.00014,24.33993]
[1779674345050,33.17,76856.55,0.0,-0.27941,0.00014,24.3907]
[1779674350050,33.16,76857.37,0.0,-0.27925,0.00014,24.38414]
[1779674353282,33.15,76861.41,0.0,-0.27866,0.00014,24.36035]
[1779674353310,33.15,76861.41,0.0,-0.27866,0.00014,24.36035]
[1779674353369,33.15,76861.41,0.0,-0.27866,0.00014,24.36035]
[1779674353400,33.15,76861.41,0.0,-0.27866,0.00014,24.36035]
[1779674353471,33.15,76861.41,0.0,-0.27866,0.00014,24.36035]
[1779674353492,33.15,76861.41,0.0,-0.27866,0.00014,24.36035]
[1779674353618,33.15,76861.41,0.0,-0.27866,0.00014,24.36035]
[1779674353744,33.15,76860.81,0.0,-0.27874,0.00014,24.36337]
[1779674354406,33.15,76860.81,0.0,-0.27874,0.00014,24.36337]
[1779674354542,33.15,76860.81,0.0,-0.27874,0.00014,24.36337]
[1779674354635,33.15,76860.81,0.0,-0.27874,0.00014,24.36337]
[1779674354752,33.15,76859.9,0.0,-0.27886,0.00014,24.36813]
[1779674356474,33.15,76860.34,0.0,-0.27879,0.00014,24.3653]
[1779674356665,33.15,76860.34,0.0,-0.27879,0.00014,24.3653]
[1779674357092,33.15,76860.94,0.0,-0.27869,0.00014,24.36157]
[1779674358487,33.15,76861.0,0.0,-0.27868,0.00014,24.36087]
[1779674358504,33.15,76861.0,0.0,-0.27868,0.00014,24.36087]
[1779674358515,33.15,76861.0,0.0,-0.27868,0.00014,24.36087]
[1779674358722,33.15,76861.0,0.0,-0.27868,0.00014,24.36087]
[1779674359163,33.15,76857.29,0.0,-0.27919,0.00014,24.38138]
[1779674359250,33.15,76857.29,0.0,-0.27919,0.00014,24.38138]
[1779674359580,33.15,76857.29,0.0,-0.27919,0.00014,24.38138]
[1779674359906,33.15,76851.54,0.0,-0.27999,0.00014,24.41364]
[1779674360229,33.15,76851.54,0.0,-0.27999,0.00014,24.41364]
[1779674360246,33.15,76851.54,0.0,-0.27999,0.00014,24.41364]
[1779674360271,33.15,76851.54,0.0,-0.27999,0.00014,24.41364]
[1779674360313,33.15,76851.54,0.0,-0.27999,0.00014,24.41364]
[1779674360643,33.15,76851.54,0.0,-0.27999,0.00014,24.41364]
[1779674360649,33.15,76851.54,0.0,-0.27999,0.00014,24.41364]
[1779674360793,33.14,76851.54,0.0,-0.27998,0.00014,24.41322]
[1779674365950,33.14,76850.09,0.0,-0.28018,0.00014,24.42117]
[1779674367101,33.14,76850.27,0.0,-0.28016,0.00014,24.42012]
[1779674367140,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367205,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367223,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367226,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367252,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367457,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367491,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367520,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367549,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367625,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367631,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367644,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367750,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367761,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367856,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367879,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367982,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674367997,33.14,76850.27,0.0,-0.28015,0.00014,24.42009]
[1779674368066,33.14,76858.27,0.0,-0.27903,0.00014,24.3752]
[1779674368150,33.14,76858.27,0.0,-0.27903,0.00014,24.3752]
[1779674368660,33.14,76858.27,0.0,-0.27903,0.00014,24.3752]
[1779674368848,33.14,76858.27,0.0,-0.27903,0.00014,24.37521]
[1779674370816,33.14,76858.3,0.0,-0.27903,0.00014,24.37505]
[1779674370839,33.14,76858.3,0.0,-0.27903,0.00014,24.37505]
[1779674370918,33.14,76852.66,0.0,-0.27982,0.00014,24.40672]
[1779674371439,33.14,76852.66,0.0,-0.27982,0.00014,24.40672]
[1779674371449,33.14,76852.66,0.0,-0.27982,0.00014,24.40672]
[1779674371470,33.14,76852.66,0.0,-0.27982,0.00014,24.40672]
[1779674371873,33.14,76852.66,0.0,-0.2798,0.00014,24.40326]
[1779674372884,33.14,76852.66,0.0,-0.2798,0.00014,24.40326]
[1779674372966,33.14,76853.21,0.0,-0.27972,0.00014,24.40016]
[1779674377626,33.14,76856.6,0.0,-0.27925,0.00014,24.38115]
[1779674377911,33.14,76860.57,0.0,-0.27869,0.00014,24.35887]
[1779674379624,33.14,76860.86,0.0,-0.27866,0.00014,24.35728]
[1779674379662,33.14,76860.86,0.0,-0.27866,0.00014,24.35728]
[1779674384961,33.13,76860.6,0.0,-0.27862,0.00014,24.35569]
[1779674385819,33.13,76860.6,0.0,-0.27862,0.00014,24.35569]
[1779674385968,33.12,76860.87,0.0,-0.27851,0.00014,24.35101]
[1779674389294,33.1,76867.97,0.0,-0.27744,0.00014,24.30782]
[1779674389309,33.1,76867.97,0.0,-0.27744,0.00014,24.30782]
[1779674389996,33.1,76867.97,0.0,-0.27744,0.00014,24.30755]
[1779674394933,33.1,76869.13,0.0,-0.27725,0.00014,24.29993]
[1779674395037,33.1,76869.36,0.0,-0.27721,0.00014,24.29837]
[1779674400112,33.09,76868.9,0.0,-0.27725,0.00014,24.29972]
[1779674400831,33.09,76868.9,0.0,-0.27725,0.00014,24.29972]
[1779674401547,33.09,76869.45,0.0,-0.27717,0.00014,24.29636]
[1779674401679,33.09,76869.45,0.0,-0.27717,0.00014,24.29636]
[1779674401757,33.09,76869.45,0.0,-0.27717,0.00014,24.29636]
[1779674402126,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674402337,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674402443,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674402620,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674402637,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674402786,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674402840,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674402902,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674403047,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674403085,33.09,76882.88,0.0,-0.27529,0.00014,24.21997]
[1779674403133,33.09,76900.83,0.0,-0.2728,0.00014,24.11696]
[1779674403264,33.09,76900.83,0.0,-0.2728,0.00014,24.11696]
[1779674403328,33.09,76900.83,0.0,-0.2728,0.00014,24.11696]
[1779674403450,33.09,76900.83,0.0,-0.2728,0.00014,24.11696]
[1779674403890,33.09,76900.83,0.0,-0.2728,0.00014,24.11696]
[1779674404156,33.09,76901.96,0.0,-0.27264,0.00014,24.11041]
[1779674409911,33.09,76902.31,0.0,-0.27259,0.00014,24.10816]
[1779674414856,33.09,76910.49,0.0,-0.27146,0.00014,24.06085]
[1779674414867,33.09,76910.49,0.0,-0.27146,0.00014,24.06085]
[1779674415056,33.09,76910.35,0.0,-0.27148,0.00014,24.06165]
[1779674420078,33.09,76909.11,0.0,-0.27165,0.00014,24.06879]
[1779674424070,33.09,76899.93,0.0,-0.27291,0.00014,24.12156]
[1779674429075,33.09,76904.04,0.0,-0.27234,0.00014,24.09773]
[1779674434102,33.09,76903.46,0.0,-0.2724,0.00014,24.09744]
[1779674439143,33.09,76903.01,0.0,-0.27246,0.00014,24.09986]
[1779674442697,33.09,76909.81,0.0,-0.27151,0.00014,24.06057]
[1779674442734,33.09,76909.81,0.0,-0.27151,0.00014,24.06057]
[1779674443749,33.09,76908.96,0.0,-0.27163,0.00014,24.06549]
[1779674444719,33.09,76909.61,0.0,-0.27154,0.00014,24.06173]
[1779674446174,33.09,76909.83,0.0,-0.27151,0.00014,24.06047]
[1779674450517,33.09,76912.0,0.0,-0.27121,0.00014,24.04797]
[1779674450708,33.09,76913.87,0.0,-0.27096,0.00014,24.03716]
[1779674456239,33.09,76917.34,0.0,-0.27048,0.00014,24.01723]
[1779674459527,33.09,76908.34,0.0,-0.27173,0.00014,24.0695]
[1779674462876,33.09,76918.69,0.0,-0.2703,0.00014,24.00954]
[1779674467947,33.09,76927.24,0.0,-0.26913,0.00014,23.96006]
[1779674468582,33.09,76928.6,0.0,-0.26895,0.00014,23.95232]
[1779674468621,33.09,76928.6,0.0,-0.26895,0.00014,23.95232]
[1779674468782,33.09,76935.35,0.0,-0.26802,0.00014,23.91289]
[1779674469747,33.09,76935.35,0.0,-0.26802,0.00014,23.91289]
[1779674471546,33.09,76939.75,0.0,-0.26742,0.00014,23.88735]
[1779674471550,33.09,76939.75,0.0,-0.26742,0.00014,23.88735]
[1779674471554,33.09,76939.75,0.0,-0.26742,0.00014,23.88735]
[1779674471587,33.09,76939.75,0.0,-0.26742,0.00014,23.88735]
[1779674471637,33.09,76939.75,0.0,-0.26742,0.00014,23.88735]
[1779674472898,33.09,76939.75,0.0,-0.26742,0.00014,23.88735]
[1779674473000,33.09,76942.03,0.0,-0.26711,0.00014,23.87412]
[1779674475826,33.09,76943.76,0.0,-0.26688,0.00014,23.86405]
[1779674475998,33.09,76941.54,0.0,-0.26718,0.00014,23.87716]
[1779674477692,33.09,76941.57,0.0,-0.26718,0.00014,23.87705]
[1779674477731,33.09,76941.57,0.0,-0.26718,0.00014,23.87705]
[1779674477770,33.09,76927.59,0.0,-0.2691,0.00014,23.95886]
[1779674483722,33.09,76930.17,0.0,-0.26874,0.00014,23.94366]
[1779674485369,33.09,76930.55,0.0,-0.26869,0.00014,23.94142]
[1779674486240,33.09,76930.99,0.0,-0.26863,0.00014,23.93881]
[1779674491242,33.09,76932.32,0.0,-0.26842,0.00014,23.92758]
[1779674496244,33.09,76932.51,0.0,-0.2684,0.00014,23.9265]
[1779674501227,33.09,76936.44,0.0,-0.26786,0.00014,23.90362]
[1779674501246,33.09,76938.48,0.0,-0.26758,0.00014,23.8917]
[1779674506274,33.09,76946.73,0.0,-0.26646,0.00014,23.8436]
[1779674511297,33.1,76950.21,0.0,-0.26599,0.00014,23.82357]
[1779674516318,33.1,76948.48,0.0,-0.26624,0.00014,23.83425]
[1779674521335,33.1,76947.66,0.0,-0.26636,0.00014,23.83953]
[1779674526336,33.1,76949.84,0.0,-0.26608,0.00014,23.82715]
[1779674531351,33.1,76951.16,0.0,-0.26591,0.00014,23.81984]
[1779674533821,33.1,76951.08,0.0,-0.26592,0.00014,23.8205]
[1779674533864,33.1,76951.08,0.0,-0.26592,0.00014,23.8205]
[1779674533885,33.1,76951.08,0.0,-0.26592,0.00014,23.8205]
[1779674534189,33.1,76955.65,0.0,-0.2653,0.00014,23.79367]
[1779674539210,33.11,76956.72,0.0,-0.26516,0.00014,23.78782]
[1779674544119,33.11,76950.52,0.0,-0.26602,0.00014,23.82494]
[1779674544237,33.11,76950.52,0.0,-0.26602,0.00014,23.82494]
[1779674544217,33.11,76930.24,0.0,-0.2688,0.00014,23.94375]
[1779674544736,33.11,76930.24,0.0,-0.2688,0.00014,23.94375]
[1779674544951,33.11,76930.24,0.0,-0.2688,0.00014,23.94375]
[1779674545164,33.11,76930.24,0.0,-0.2688,0.00014,23.94379]
[1779674545635,33.11,76930.24,0.0,-0.2688,0.00014,23.94379]
[1779674545845,33.11,76930.24,0.0,-0.2688,0.00014,23.94379]
[1779674546261,33.11,76930.24,0.0,-0.2688,0.00014,23.94379]
[1779674546274,33.11,76918.82,0.0,-0.27037,0.00014,24.01011]
[1779674546696,33.11,76918.82,0.0,-0.27037,0.00014,24.01011]
[1779674550347,33.11,76916.71,0.0,-0.27065,0.00014,24.02195]
[1779674553413,33.1,76924.9,0.0,-0.2695,0.00014,23.97066]
[1779674553446,33.1,76924.9,0.0,-0.2695,0.00014,23.97066]
[1779674553562,33.1,76924.9,0.0,-0.2695,0.00014,23.97066]
[1779674553802,33.1,76924.9,0.0,-0.2695,0.00014,23.97066]
[1779674553979,33.1,76924.9,0.0,-0.2695,0.00014,23.97066]
[1779674554232,33.1,76927.99,0.0,-0.26907,0.00014,23.95263]
[1779674555942,33.1,76929.78,0.0,-0.26882,0.00014,23.94216]
[1779674556240,33.1,76930.63,0.0,-0.26871,0.00014,23.93717]
[1779674557299,33.1,76945.42,0.0,-0.26668,0.00014,23.85058]
[1779674557486,33.1,76945.42,0.0,-0.26668,0.00014,23.85058]
[1779674557544,33.1,76945.42,0.0,-0.26668,0.00014,23.85058]
[1779674557629,33.1,76945.42,0.0,-0.26668,0.00014,23.85058]
[1779674558254,33.1,76945.42,0.0,-0.26668,0.00014,23.85054]
[1779674558771,33.1,76945.42,0.0,-0.26668,0.00014,23.85054]
[1779674558810,33.1,76945.42,0.0,-0.26668,0.00014,23.85054]
[1779674562019,33.1,76954.97,0.0,-0.26538,0.00014,23.79436]
[1779674562045,33.1,76954.97,0.0,-0.26538,0.00014,23.79436]
[1779674562301,33.1,76954.97,0.0,-0.26538,0.00014,23.79436]
[1779674563289,33.1,76954.82,0.0,-0.2654,0.00014,23.7953]
[1779674563387,33.1,76954.82,0.0,-0.2654,0.00014,23.7953]
[1779674563628,33.1,76954.82,0.0,-0.2654,0.00014,23.7953]
[1779674564079,33.1,76954.82,0.0,-0.2654,0.00014,23.7953]
[1779674564299,33.1,76954.24,0.0,-0.26548,0.00014,23.79875]
[1779674565306,33.1,76967.66,0.0,-0.26365,0.00014,23.71945]
[1779674567323,33.11,76976.68,0.0,-0.26243,0.00014,23.66607]
[1779674568920,33.11,76977.59,0.0,-0.26231,0.00014,23.66076]
[1779674569335,33.11,76981.46,0.0,-0.26179,0.00014,23.63779]
[1779674569375,33.11,76981.46,0.0,-0.26179,0.00014,23.63779]
[1779674569385,33.11,76981.46,0.0,-0.26179,0.00014,23.63779]
[1779674570340,33.11,76982.71,0.0,-0.26162,0.00014,23.63043]
[1779674570841,33.11,76982.71,0.0,-0.26162,0.00014,23.63043]
[1779674572274,33.11,76982.9,0.0,-0.2616,0.00014,23.62939]
[1779674577294,33.11,76984.84,0.0,-0.26134,0.00014,23.61827]
[1779674582295,33.11,76987.1,0.0,-0.26105,0.00014,23.60512]
[1779674583573,33.11,76990.76,0.0,-0.26056,0.00014,23.58353]
[1779674583862,33.11,76990.76,0.0,-0.26056,0.00014,23.58353]
[1779674583890,33.11,76991.93,0.0,-0.2604,0.00013,23.57653]
[1779674584615,33.11,76991.93,0.0,-0.2604,0.00013,23.57653]
[1779674584750,33.11,76991.93,0.0,-0.2604,0.00013,23.57653]
[1779674584758,33.11,76991.93,0.0,-0.2604,0.00013,23.57653]
[1779674584932,33.11,76991.93,0.0,-0.2604,0.00013,23.57653]
[1779674586655,33.11,76995.04,0.0,-0.25996,0.00013,23.55689]
[1779674586714,33.11,76995.04,0.0,-0.25996,0.00013,23.55689]
[1779674586726,33.11,76995.04,0.0,-0.25996,0.00013,23.55689]
[1779674586865,33.11,76995.04,0.0,-0.25996,0.00013,23.55689]
[1779674588717,33.11,76995.47,0.0,-0.25989,0.00013,23.55399]
[1779674588747,33.11,76995.47,0.0,-0.25989,0.00013,23.55399]
[1779674588758,33.11,76995.47,0.0,-0.25989,0.00013,23.55399]
[1779674588944,33.11,76995.47,0.0,-0.25989,0.00013,23.55399]
[1779674590764,33.1,76995.53,0.0,-0.25987,0.00013,23.553]
[1779674590926,33.1,76995.53,0.0,-0.25987,0.00013,23.553]
[1779674590933,33.1,76995.53,0.0,-0.25987,0.00013,23.553]
[1779674591044,33.1,76995.53,0.0,-0.25987,0.00013,23.553]
[1779674592808,33.1,76995.15,0.0,-0.25991,0.00013,23.55464]
[1779674594310,33.1,76995.96,0.0,-0.25979,0.00013,23.54945]
[1779674594363,33.1,76995.61,0.0,-0.25983,0.00013,23.55092]
[1779674595174,33.1,76995.61,0.0,-0.25983,0.00013,23.55092]
[1779674595198,33.1,76992.13,0.0,-0.26029,0.00014,23.57147]
[1779674601030,33.09,76988.78,0.0,-0.26071,0.00014,23.59018]
[1779674603919,33.09,76988.72,0.0,-0.26071,0.00014,23.58986]
[1779674603932,33.09,76988.72,0.0,-0.26071,0.00014,23.58986]
[1779674603992,33.09,76988.72,0.0,-0.26071,0.00014,23.58986]
[1779674604297,33.09,76988.72,0.0,-0.26071,0.00014,23.58986]
[1779674604349,33.09,76987.11,0.0,-0.2609,0.00014,23.59847]
[1779674605732,33.09,76987.11,0.0,-0.2609,0.00014,23.59847]
[1779674605955,33.09,76987.11,0.0,-0.2609,0.00014,23.59847]
[1779674606213,33.09,76987.11,0.0,-0.2609,0.00014,23.59847]
[1779674606317,33.09,76987.11,0.0,-0.2609,0.00014,23.59847]
[1779674606316,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674606436,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674606481,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674606641,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674606700,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674606911,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674606945,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674607111,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674607152,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674607314,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674607358,33.08,77011.31,0.0,-0.25763,0.00013,23.45236]
[1779674607328,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674607550,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674607587,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674607764,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674607801,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674607968,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674608008,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674608168,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674608215,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674608327,33.08,77015.51,0.0,-0.25706,0.00013,23.42668]
[1779674608344,33.08,77015.51,0.0,-0.25705,0.00013,23.42641]
[1779674608412,33.08,77015.51,0.0,-0.25705,0.00013,23.42641]
[1779674609056,33.08,77015.51,0.0,-0.25705,0.00013,23.42641]
[1779674612421,33.08,77013.91,0.0,-0.25723,0.00013,23.43179]
[1779674612812,33.08,77013.91,0.0,-0.25723,0.00013,23.43179]
[1779674613027,33.08,77013.49,0.0,-0.25728,0.00013,23.43407]
[1779674613555,33.08,77013.49,0.0,-0.25728,0.00013,23.43407]
[1779674614065,33.08,77011.49,0.0,-0.25755,0.00013,23.44591]
[1779674614891,33.08,77011.49,0.0,-0.25755,0.00013,23.44591]
[1779674614904,33.08,77011.49,0.0,-0.25755,0.00013,23.44591]
[1779674615068,33.08,77011.49,0.0,-0.25755,0.00013,23.44591]
[1779674615370,33.08,77011.49,0.0,-0.25755,0.00013,23.44591]
[1779674615394,33.08,77011.49,0.0,-0.25755,0.00013,23.44591]
[1779674615160,33.08,77010.53,0.0,-0.25766,0.00013,23.45119]
[1779674616097,33.08,77014.33,0.0,-0.25715,0.00013,23.4282]
[1779674617494,33.07,77014.33,0.0,-0.25715,0.00013,23.42792]
[1779674617674,33.07,77014.33,0.0,-0.25715,0.00013,23.42792]
[1779674618274,33.07,77014.33,0.0,-0.25715,0.00013,23.42792]
[1779674618300,33.07,77019.71,0.0,-0.25642,0.00013,23.39484]
[1779674618503,33.07,77019.71,0.0,-0.25642,0.00013,23.39484]
[1779674618536,33.07,77019.71,0.0,-0.25642,0.00013,23.39484]
[1779674618902,33.07,77019.71,0.0,-0.25642,0.00013,23.39484]
[1779674618960,33.07,77019.71,0.0,-0.25642,0.00013,23.39484]
[1779674618966,33.07,77025.25,0.0,-0.25567,0.00013,23.36119]
[1779674619660,33.07,77025.25,0.0,-0.25567,0.00013,23.36119]
[1779674619723,33.07,77029.43,0.0,-0.25511,0.00013,23.33543]
[1779674622825,33.07,77026.68,0.0,-0.25547,0.00013,23.35173]
[1779674623911,33.07,77024.76,0.0,-0.25572,0.00013,23.3631]
[1779674623920,33.07,77024.76,0.0,-0.25572,0.00013,23.3631]
[1779674623996,33.07,77023.22,0.0,-0.25592,0.00013,23.37214]
[1779674625731,33.07,77023.22,0.0,-0.25591,0.00013,23.37188]
[1779674625818,33.07,77025.01,0.0,-0.25566,0.00013,23.36072]
[1779674632103,33.06,77022.86,0.0,-0.25591,0.00013,23.37193]
[1779674638049,33.06,77022.55,0.0,-0.25594,0.00013,23.37327]
[1779674638410,33.06,77022.55,0.0,-0.25594,0.00013,23.37327]
[1779674638131,33.05,77021.52,0.0,-0.25606,0.00013,23.37847]
[1779674638830,33.05,77021.32,0.0,-0.25609,0.00013,23.37968]
[1779674639863,33.05,77021.32,0.0,-0.25609,0.00013,23.37968]
[1779674639869,33.05,77021.32,0.0,-0.25609,0.00013,23.37968]
[1779674640351,33.05,77010.55,0.0,-0.25752,0.00013,23.44443]
[1779674643301,33.05,76999.88,0.0,-0.25894,0.00013,23.50809]
[1779674644234,33.05,76999.88,0.0,-0.25894,0.00013,23.50809]
[1779674644417,33.05,76997.53,0.0,-0.25925,0.00013,23.52198]
[1779674644504,33.05,76997.53,0.0,-0.25925,0.00013,23.52198]
[1779674645331,33.05,76995.28,0.0,-0.25955,0.00014,23.53525]
[1779674645497,33.05,76995.28,0.0,-0.25955,0.00014,23.53525]
[1779674646274,33.05,76995.28,0.0,-0.25955,0.00014,23.53525]
[1779674646295,33.05,76995.13,0.0,-0.25956,0.00014,23.53587]
[1779674650885,33.04,76992.49,0.0,-0.2599,0.00014,23.55087]
[1779674650966,33.04,76990.75,0.0,-0.26013,0.00014,23.56103]
[1779674654494,33.04,76986.21,0.0,-0.26072,0.00014,23.58735]
[1779674654946,33.04,76986.21,0.0,-0.26072,0.00014,23.58703]
[1779674658613,33.03,76985.95,0.0,-0.26073,0.00014,23.58742]
[1779674659002,33.03,76992.69,0.0,-0.25982,0.00014,23.54694]
[1779674661464,33.03,76992.69,0.0,-0.25981,0.00014,23.54659]
[1779674662317,33.03,76999.38,0.0,-0.25888,0.00013,23.50536]
[1779674663697,33.03,76999.38,0.0,-0.25888,0.00013,23.50536]
[1779674664288,33.03,77007.97,0.0,-0.25772,0.00013,23.45293]
[1779674666916,33.03,77012.75,0.0,-0.25707,0.00013,23.42374]
[1779674668030,33.03,77012.74,0.0,-0.25707,0.00013,23.4236]
[1779674668879,33.03,77011.53,0.0,-0.25722,0.00013,23.43075]
[1779674670507,33.02,77013.0,0.0,-0.25702,0.00013,23.42145]
[1779674670516,33.02,77013.0,0.0,-0.25702,0.00013,23.42145]
[1779674671956,33.02,77013.98,0.0,-0.25686,0.00013,23.4118]
[1779674673003,33.02,77021.73,0.0,-0.25581,0.00013,23.36429]
[1779674673075,33.02,77021.73,0.0,-0.25581,0.00013,23.36429]
[1779674678110,33.02,77025.32,0.0,-0.25531,0.00013,23.34145]
[1779674683145,33.01,77021.56,0.0,-0.25578,0.00013,23.36282]
[1779674688180,33.01,77020.52,0.0,-0.2559,0.00013,23.36787]
[1779674696236,33.0,77017.93,0.0,-0.2562,0.00013,23.38159]
[1779674700266,33.0,77007.45,0.0,-0.25759,0.00013,23.44418]
[1779674705299,32.99,77009.13,0.0,-0.25734,0.00013,23.43294]
[1779674705843,32.99,77009.13,0.0,-0.25734,0.00013,23.43294]
[1779674706305,32.99,77014.14,0.0,-0.25666,0.00013,23.40229]
[1779674711341,32.99,77014.96,0.0,-0.25652,0.00013,23.39607]
[1779674712403,32.99,77014.96,0.0,-0.25652,0.00013,23.39607]
[1779674713625,32.99,77015.69,0.0,-0.25642,0.00013,23.39114]
[1779674713640,32.99,77015.69,0.0,-0.25642,0.00013,23.39114]
[1779674714362,32.99,77014.98,0.0,-0.25651,0.00013,23.39518]
[1779674716109,32.99,77022.08,0.0,-0.25555,0.00013,23.35169]
[1779674717453,32.99,77025.91,0.0,-0.25503,0.00013,23.32809]
[1779674717542,32.99,77025.91,0.0,-0.25503,0.00013,23.32809]
[1779674717641,32.98,77024.99,0.0,-0.25515,0.00013,23.3335]
[1779674717892,32.98,77024.99,0.0,-0.25515,0.00013,23.3335]
[1779674718220,32.98,77024.99,0.0,-0.25515,0.00013,23.3335]
[1779674718390,32.98,77035.17,0.0,-0.25378,0.00013,23.27094]
[1779674720404,32.98,77046.87,0.0,-0.25221,0.00013,23.19844]
[1779674722776,32.98,77052.69,0.0,-0.25142,0.00013,23.16204]
[1779674722806,32.98,77052.69,0.0,-0.25142,0.00013,23.16204]
[1779674723424,32.98,77056.04,0.0,-0.25097,0.00013,23.14112]
[1779674726391,32.98,77057.49,0.0,-0.25077,0.00013,23.1317]
[1779674726409,32.98,77057.49,0.0,-0.25077,0.00013,23.1317]
[1779674726499,32.98,77058.82,0.0,-0.25059,0.00013,23.12326]
[1779674730516,32.98,77058.82,0.0,-0.25058,0.00013,23.12283]
[1779674730736,32.97,77058.94,0.0,-0.25056,0.00013,23.12165]
[1779674731483,32.97,77059.63,0.0,-0.25044,0.00013,23.11362]
[1779674732310,32.97,77059.63,0.0,-0.25044,0.00013,23.11362]
[1779674732414,32.97,77059.63,0.0,-0.25044,0.00013,23.11362]
[1779674732492,32.97,77059.63,0.0,-0.25044,0.00013,23.11362]
[1779674732502,32.97,77066.32,0.0,-0.24955,0.00013,23.07193]
[1779674736252,32.97,77067.95,0.0,-0.24932,0.00013,23.06123]
[1779674736520,32.97,77068.24,0.0,-0.24928,0.00013,23.05927]
[1779674737267,32.97,77068.24,0.0,-0.24928,0.00013,23.05927]
[1779674737278,32.97,77068.24,0.0,-0.24928,0.00013,23.05927]
[1779674737528,32.97,77069.63,0.0,-0.24909,0.00013,23.05047]
[1779674742420,32.97,77071.96,0.0,-0.24877,0.00013,23.03545]
[1779674742511,32.97,77073.13,0.0,-0.24861,0.00013,23.0277]
[1779674747598,32.96,77082.62,0.0,-0.24733,0.00013,22.96718]
[1779674751472,32.96,77083.13,0.0,-0.24725,0.00013,22.9635]
[1779674751524,32.96,77083.29,0.0,-0.24722,0.00013,22.96208]
[1779674756661,32.96,77085.09,0.0,-0.24696,0.00013,22.94994]
[1779674761788,32.96,77086.83,0.0,-0.24673,0.00013,22.93876]
[1779674765398,32.95,77087.71,0.0,-0.2466,0.00013,22.93239]
[1779674765456,32.95,77087.61,0.0,-0.24657,0.00013,22.93099]
[1779674768239,32.94,77086.84,0.0,-0.24663,0.00013,22.93396]
[1779674768317,32.94,77087.54,0.0,-0.24651,0.00013,22.92791]
[1779674771082,32.92,77088.97,0.0,-0.24623,0.00013,22.91438]
[1779674771531,32.92,77089.07,0.0,-0.24621,0.00013,22.91375]
[1779674771683,32.92,77089.07,0.0,-0.24621,0.00013,22.91375]
[1779674771853,32.92,77089.07,0.0,-0.24621,0.00013,22.91375]
[1779674771915,32.92,77089.07,0.0,-0.24621,0.00013,22.91375]
[1779674772536,32.92,77111.33,0.0,-0.24326,0.00013,22.7721]
[1779674772785,32.92,77111.33,0.0,-0.24326,0.00013,22.7721]
[1779674772971,32.92,77111.33,0.0,-0.24326,0.00013,22.7721]
[1779674773116,32.92,77111.33,0.0,-0.24326,0.00013,22.7721]
[1779674773558,32.92,77111.33,0.0,-0.24326,0.00013,22.7721]
[1779674773366,32.92,77129.95,0.0,-0.24083,0.00013,22.65396]
[1779674773699,32.92,77129.95,0.0,-0.24083,0.00013,22.65396]
[1779674774020,32.92,77129.95,0.0,-0.24083,0.00013,22.65396]
[1779674774096,32.92,77129.95,0.0,-0.24083,0.00013,22.65396]
[1779674774395,32.92,77129.95,0.0,-0.24083,0.00013,22.65396]
[1779674774466,32.92,77129.95,0.0,-0.24083,0.00013,22.65396]
[1779674774481,32.92,77147.22,0.0,-0.23859,0.00013,22.54375]
[1779674774719,32.92,77147.22,0.0,-0.23859,0.00013,22.54375]
[1779674774806,32.92,77147.22,0.0,-0.23859,0.00013,22.54375]
[1779674775037,32.92,77147.22,0.0,-0.23859,0.00013,22.54375]
[1779674775329,32.92,77147.22,0.0,-0.23859,0.00013,22.54375]
[1779674775341,32.92,77165.56,0.0,-0.23623,0.00013,22.42604]
[1779674775748,32.92,77165.56,0.0,-0.23623,0.00013,22.42604]
[1779674775913,32.92,77165.56,0.0,-0.23623,0.00013,22.42604]
[1779674775919,32.92,77165.56,0.0,-0.23623,0.00013,22.42604]
[1779674776241,32.92,77165.56,0.0,-0.23623,0.00013,22.42604]
[1779674776488,32.92,77165.56,0.0,-0.23623,0.00013,22.42604]
[1779674776687,32.92,77165.56,0.0,-0.23623,0.00013,22.42604]
[1779674776355,32.92,77183.83,0.0,-0.23388,0.00013,22.30812]
[1779674776753,32.92,77183.83,0.0,-0.23388,0.00013,22.30812]
[1779674776783,32.92,77183.83,0.0,-0.23388,0.00013,22.30812]
[1779674777448,32.92,77193.01,0.0,-0.23271,0.00013,22.24863]
[1779674777874,32.92,77193.17,0.0,-0.23268,0.00013,22.24717]
[1779674779913,32.92,77202.86,0.0,-0.23145,0.00013,22.18425]
[1779674780911,32.92,77202.86,0.0,-0.23145,0.00013,22.18425]
[1779674781547,32.91,77222.74,0.0,-0.22892,0.00013,22.05421]
[1779674783555,32.91,77228.61,0.0,-0.22816,0.00013,22.0144]
[1779674786217,32.9,77224.33,0.0,-0.22865,0.00013,22.03963]
[1779674786256,32.9,77224.33,0.0,-0.22865,0.00013,22.03963]
[1779674786411,32.9,77224.33,0.0,-0.22865,0.00013,22.03963]
[1779674786437,32.9,77224.33,0.0,-0.22865,0.00013,22.03963]
[1779674786538,32.9,77220.93,0.0,-0.22905,0.00013,22.06026]
[1779674787660,32.89,77218.05,0.0,-0.22938,0.00013,22.07724]
[1779674787700,32.89,77218.05,0.0,-0.22938,0.00013,22.07724]
[1779674787715,32.89,77218.05,0.0,-0.22938,0.00013,22.07724]
[1779674787724,32.89,77218.05,0.0,-0.22938,0.00013,22.07724]
[1779674787982,32.89,77217.18,0.0,-0.22949,0.00013,22.08293]
[1779674788989,32.89,77205.79,0.0,-0.23094,0.00013,22.1576]
[1779674791004,32.89,77192.45,0.0,-0.23261,0.00013,22.24066]
[1779674794485,32.89,77204.94,0.0,-0.23101,0.00013,22.15889]
[1779674794639,32.89,77204.94,0.0,-0.23101,0.00013,22.15889]
[1779674794661,32.89,77204.94,0.0,-0.23101,0.00013,22.15889]
[1779674796267,32.89,77204.94,0.0,-0.23101,0.00013,22.15885]
[1779674796581,32.89,77211.09,0.0,-0.23022,0.00013,22.11851]
[1779674798369,32.89,77211.09,0.0,-0.23022,0.00013,22.11851]
[1779674798579,32.89,77218.5,0.0,-0.22926,0.00013,22.06873]
[1779674799593,32.89,77218.5,0.0,-0.22926,0.00013,22.06873]
[1779674799626,32.89,77222.86,0.0,-0.22871,0.00013,22.04004]
[1779674800073,32.89,77222.86,0.0,-0.22871,0.00013,22.04004]
[1779674800537,32.89,77227.07,0.0,-0.22818,0.00013,22.0126]
[1779674800654,32.89,77227.07,0.0,-0.22818,0.00013,22.0126]
[1779674801283,32.89,77235.14,0.0,-0.22714,0.00013,21.95878]
[1779674804188,32.88,77238.45,0.0,-0.22671,0.00013,21.9359]
[1779674804313,32.88,77238.45,0.0,-0.22671,0.00013,21.9359]
[1779674804334,32.88,77238.45,0.0,-0.22671,0.00013,21.9359]
[1779674804393,32.88,77238.45,0.0,-0.22671,0.00013,21.9359]
[1779674804605,32.88,77252.6,0.0,-0.22493,0.00013,21.84258]
[1779674804988,32.88,77252.6,0.0,-0.22493,0.00013,21.84258]
[1779674805064,32.88,77252.6,0.0,-0.22493,0.00013,21.84258]
[1779674806324,32.88,77262.78,0.0,-0.22366,0.00012,21.77502]
[1779674807326,32.88,77262.78,0.0,-0.22366,0.00012,21.77502]
[1779674807368,32.88,77262.78,0.0,-0.22366,0.00012,21.77502]
[1779674807528,32.88,77259.19,0.0,-0.2241,0.00012,21.7987]
[1779674808744,32.88,77259.19,0.0,-0.2241,0.00012,21.79858]
[1779674809492,32.88,77253.41,0.0,-0.22482,0.00013,21.83669]
[1779674815329,32.88,77254.7,0.0,-0.22466,0.00013,21.82818]
[1779674816623,32.88,77256.74,0.0,-0.22441,0.00013,21.81473]
[1779674816675,32.88,77255.56,0.0,-0.22455,0.00013,21.82257]
[1779674816986,32.88,77255.56,0.0,-0.22455,0.00013,21.82257]
[1779674816988,32.88,77255.56,0.0,-0.22455,0.00013,21.82257]
[1779674817201,32.88,77255.56,0.0,-0.22455,0.00013,21.8226]
[1779674818439,32.88,77255.56,0.0,-0.22455,0.00013,21.8226]
[1779674818679,32.88,77250.85,0.0,-0.22514,0.00013,21.85375]
[1779674821509,32.88,77244.46,0.0,-0.22594,0.00013,21.89588]
[1779674821641,32.88,77244.46,0.0,-0.22594,0.00013,21.89588]
[1779674825205,32.88,77253.62,0.0,-0.2248,0.00013,21.83536]
[1779674825524,32.88,77293.54,0.0,-0.21984,0.00012,21.57028]
[1779674825717,32.88,77293.54,0.0,-0.21984,0.00012,21.57028]
[1779674826251,32.88,77293.54,0.0,-0.21984,0.00012,21.57028]
[1779674826627,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674826683,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674826994,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674827290,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674827913,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674827943,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674827955,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674828293,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674828508,32.88,77326.24,0.0,-0.21582,0.00012,21.3512]
[1779674828534,32.89,77346.61,0.0,-0.21341,0.00012,21.21759]
[1779674829580,32.89,77346.61,0.0,-0.21341,0.00012,21.21759]
[1779674829668,32.89,77346.61,0.0,-0.21341,0.00012,21.21759]
[1779674830391,32.89,77366.37,0.0,-0.21102,0.00012,21.08406]
[1779674830839,32.89,77366.37,0.0,-0.21102,0.00012,21.08406]
[1779674830993,32.89,77366.37,0.0,-0.21102,0.00012,21.08406]
[1779674831067,32.89,77366.37,0.0,-0.21102,0.00012,21.08406]
[1779674831101,32.89,77366.37,0.0,-0.21102,0.00012,21.08406]
[1779674831118,32.89,77366.37,0.0,-0.21102,0.00012,21.08406]
[1779674831502,32.89,77366.37,0.0,-0.21102,0.00012,21.08406]
[1779674831514,32.89,77378.47,0.0,-0.20958,0.00012,21.00255]
[1779674832660,32.89,77378.47,0.0,-0.20958,0.00012,21.00255]
[1779674832719,32.89,77379.28,0.0,-0.20949,0.00012,20.99739]
[1779674833420,32.89,77379.28,0.0,-0.20949,0.00012,20.99739]
[1779674833574,32.89,77379.28,0.0,-0.20949,0.00012,20.99739]
[1779674833638,32.89,77379.28,0.0,-0.20949,0.00012,20.99739]
[1779674833602,32.89,77378.04,0.0,-0.20964,0.00012,21.00612]
[1779674833981,32.89,77378.04,0.0,-0.20964,0.00012,21.00612]
[1779674834016,32.89,77378.04,0.0,-0.20964,0.00012,21.00612]
[1779674834223,32.89,77378.04,0.0,-0.20964,0.00012,21.00612]
[1779674834680,32.89,77378.04,0.0,-0.20964,0.00012,21.00612]
[1779674834356,32.9,77378.04,0.0,-0.20965,0.00012,21.00645]
[1779674835333,32.9,77378.04,0.0,-0.20965,0.00012,21.00645]
[1779674835422,32.9,77378.04,0.0,-0.20965,0.00012,21.00645]
[1779674835672,32.9,77391.92,0.0,-0.20798,0.00012,20.91197]
[1779674837188,32.9,77399.44,0.0,-0.20709,0.00012,20.86104]
[1779674837199,32.9,77399.44,0.0,-0.20709,0.00012,20.86104]
[1779674837342,32.9,77399.44,0.0,-0.20709,0.00012,20.86104]
[1779674837371,32.9,77399.44,0.0,-0.20709,0.00012,20.86104]
[1779674837600,32.9,77399.44,0.0,-0.20709,0.00012,20.86104]
[1779674837625,32.9,77399.44,0.0,-0.20709,0.00012,20.86104]
[1779674837686,32.9,77384.31,0.0,-0.20891,0.00012,20.96473]
[1779674837857,32.9,77384.31,0.0,-0.20891,0.00012,20.96473]
[1779674839046,32.9,77384.31,0.0,-0.20891,0.00012,20.96473]
[1779674839391,32.9,77367.38,0.0,-0.21095,0.00012,21.07999]
[1779674839736,32.9,77367.38,0.0,-0.21095,0.00012,21.07999]
[1779674840402,32.9,77370.56,0.0,-0.21057,0.00012,21.0586]
[1779674841078,32.9,77370.56,0.0,-0.21057,0.00012,21.0586]
[1779674841154,32.9,77370.56,0.0,-0.21057,0.00012,21.0586]
[1779674841173,32.9,77370.56,0.0,-0.21057,0.00012,21.0586]
[1779674841358,32.9,77370.56,0.0,-0.21057,0.00012,21.0586]
[1779674841427,32.9,77347.42,0.0,-0.21336,0.00012,21.21546]
[1779674841816,32.9,77347.42,0.0,-0.21336,0.00012,21.21546]
[1779674842161,32.9,77347.42,0.0,-0.21336,0.00012,21.21546]
[1779674842194,32.9,77347.42,0.0,-0.21336,0.00012,21.21546]
[1779674842238,32.9,77347.42,0.0,-0.21336,0.00012,21.21546]
[1779674842266,32.9,77347.42,0.0,-0.21336,0.00012,21.21546]
[1779674842417,32.9,77347.18,0.0,-0.2134,0.00012,21.21722]
[1779674845035,32.9,77339.71,0.0,-0.21431,0.00012,21.26794]
[1779674845149,32.9,77339.71,0.0,-0.21431,0.00012,21.26794]
[1779674846172,32.9,77348.29,0.0,-0.21327,0.00012,21.21033]
[1779674847084,32.9,77356.88,0.0,-0.21223,0.00012,21.15226]
[1779674847128,32.9,77356.88,0.0,-0.21223,0.00012,21.15226]
[1779674847227,32.9,77356.88,0.0,-0.21223,0.00012,21.15226]
[1779674847320,32.9,77356.88,0.0,-0.21223,0.00012,21.15226]
[1779674847706,32.9,77356.88,0.0,-0.21223,0.00012,21.15226]
[1779674847476,32.91,77385.79,0.0,-0.20879,0.00012,20.95824]
[1779674847787,32.91,77385.79,0.0,-0.20879,0.00012,20.95824]
[1779674847973,32.91,77385.79,0.0,-0.20879,0.00012,20.95824]
[1779674848478,32.91,77385.79,0.0,-0.2088,0.00012,20.95851]
[1779674849382,32.91,77385.79,0.0,-0.2088,0.00012,20.95851]
[1779674849402,32.91,77385.79,0.0,-0.2088,0.00012,20.95851]
[1779674851890,32.91,77390.45,0.0,-0.20823,0.00012,20.92373]
[1779674851976,32.91,77390.45,0.0,-0.20823,0.00012,20.92373]
[1779674852614,32.91,77397.43,0.0,-0.2074,0.00012,20.87642]
[1779674854594,32.91,77397.43,0.0,-0.2074,0.00012,20.87642]
[1779674854627,32.91,77397.43,0.0,-0.2074,0.00012,20.87642]
[1779674856175,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856192,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856337,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856365,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856445,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856465,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856501,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856560,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856609,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856658,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856717,32.91,77402.81,0.0,-0.20676,0.00012,20.8399]
[1779674856656,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674856759,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674856798,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674856884,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674856917,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674856991,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674857036,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674857576,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674857585,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674857603,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674857716,32.91,77398.24,0.0,-0.20731,0.00012,20.87136]
[1779674857650,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858038,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858054,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858122,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858141,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858208,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858231,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858332,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858348,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858437,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858466,32.91,77385.76,0.0,-0.2088,0.00012,20.9565]
[1779674858551,32.91,77385.76,0.0,-0.20881,0.00012,20.95675]
[1779674859558,32.91,77384.22,0.0,-0.20899,0.00012,20.96738]
[1779674860324,32.91,77384.22,0.0,-0.20899,0.00012,20.96738]
[1779674860594,32.91,77385.8,0.0,-0.2088,0.00012,20.95662]
[1779674862072,32.91,77385.8,0.0,-0.2088,0.00012,20.95663]
[1779674862105,32.91,77385.8,0.0,-0.2088,0.00012,20.95663]
[1779674862582,32.91,77402.3,0.0,-0.20684,0.00012,20.8442]
[1779674867260,32.91,77396.66,0.0,-0.20752,0.00012,20.88336]
[1779674867696,32.91,77391.49,0.0,-0.20814,0.00012,20.91868]
[1779674868502,32.91,77391.49,0.0,-0.20814,0.00012,20.91868]
[1779674868546,32.91,77391.49,0.0,-0.20814,0.00012,20.91868]
[1779674868621,32.91,77391.49,0.0,-0.20814,0.00012,20.91887]
[1779674870101,32.91,77390.75,0.0,-0.20823,0.00012,20.9241]
[1779674870161,32.91,77390.75,0.0,-0.20823,0.00012,20.9241]
[1779674870282,32.91,77390.75,0.0,-0.20823,0.00012,20.9241]
[1779674870635,32.92,77389.69,0.0,-0.20836,0.00012,20.9315]
[1779674871642,32.92,77399.66,0.0,-0.20717,0.00012,20.8636]
[1779674872655,32.92,77399.66,0.0,-0.20717,0.00012,20.8636]
[1779674872678,32.92,77399.66,0.0,-0.20717,0.00012,20.8636]
[1779674874101,32.92,77402.76,0.0,-0.20681,0.00012,20.8427]
[1779674874103,32.92,77402.76,0.0,-0.20681,0.00012,20.8427]
[1779674874698,32.92,77402.7,0.0,-0.20682,0.00012,20.84325]
[1779674877187,32.92,77396.23,0.0,-0.20759,0.00012,20.88759]
[1779674877737,32.92,77396.71,0.0,-0.20754,0.00012,20.88439]
[1779674882728,32.92,77368.2,0.0,-0.21096,0.00012,21.07871]
[1779674887760,32.92,77373.41,0.0,-0.21034,0.00012,21.04377]
[1779674890755,32.92,77360.39,0.0,-0.21191,0.00012,21.13237]
[1779674892722,32.92,77346.57,0.0,-0.21359,0.00012,21.22614]
[1779674893100,32.92,77346.57,0.0,-0.21359,0.00012,21.22614]
[1779674893113,32.92,77346.57,0.0,-0.21359,0.00012,21.22614]
[1779674893142,32.92,77346.57,0.0,-0.21359,0.00012,21.22614]
[1779674893213,32.92,77346.57,0.0,-0.21359,0.00012,21.22614]
[1779674893279,32.92,77340.83,0.0,-0.21429,0.00012,21.26484]
[1779674895480,32.92,77330.58,0.0,-0.21554,0.00012,21.33399]
[1779674898999,32.92,77327.58,0.0,-0.21591,0.00012,21.35436]
[1779674899076,32.92,77327.71,0.0,-0.2159,0.00012,21.35362]
[1779674903449,32.92,77323.3,0.0,-0.21644,0.00012,21.38356]
[1779674903475,32.92,77323.3,0.0,-0.21644,0.00012,21.38356]
[1779674903620,32.92,77323.3,0.0,-0.21644,0.00012,21.38356]
[1779674903696,32.92,77316.66,0.0,-0.21726,0.00012,21.42836]
[1779674904154,32.92,77306.61,0.0,-0.21849,0.00012,21.49562]
[1779674905531,32.92,77306.61,0.0,-0.21849,0.00012,21.49562]
[1779674905590,32.92,77305.6,0.0,-0.21862,0.00012,21.5025]
[1779674908122,32.92,77305.55,0.0,-0.21862,0.00012,21.50287]
[1779674908145,32.92,77305.55,0.0,-0.21862,0.00012,21.50287]
[1779674908604,32.92,77305.55,0.0,-0.21862,0.00012,21.50287]
[1779674908907,32.92,77304.65,0.0,-0.21873,0.00012,21.5089]
[1779674909599,32.92,77304.65,0.0,-0.21873,0.00012,21.5089]
[1779674909766,32.92,77303.42,0.0,-0.21889,0.00012,21.51713]
[1779674914781,32.92,77303.35,0.0,-0.21887,0.00012,21.514]
[1779674919781,32.92,77303.17,0.0,-0.21889,0.00012,21.51519]
[1779674924801,32.92,77303.8,0.0,-0.21882,0.00012,21.51097]
[1779674929824,32.92,77300.4,0.0,-0.21923,0.00012,21.53356]
[1779674934829,32.92,77297.5,0.0,-0.21959,0.00012,21.55269]
[1779674939850,32.92,77294.29,0.0,-0.21997,0.00012,21.57372]
[1779674941730,32.92,77298.13,0.0,-0.2195,0.00012,21.54802]
[1779674941782,32.92,77298.13,0.0,-0.2195,0.00012,21.54802]
[1779674944367,32.92,77313.52,0.0,-0.21761,0.00012,21.44504]
[1779674950207,32.92,77307.54,0.0,-0.21834,0.00012,21.48526]
[1779674953229,32.92,77319.83,0.0,-0.21684,0.00012,21.40308]
[1779674958267,32.92,77318.0,0.0,-0.21707,0.00012,21.41558]
[1779674963303,32.92,77314.36,0.0,-0.21752,0.00012,21.44013]
[1779674963936,32.92,77314.36,0.0,-0.21752,0.00012,21.44013]
[1779674964000,32.92,77314.36,0.0,-0.21752,0.00012,21.44013]
[1779674966985,32.92,77320.46,0.0,-0.21677,0.00012,21.39923]
[1779674967021,32.92,77320.46,0.0,-0.21677,0.00012,21.39923]
[1779674972367,32.93,77329.49,0.0,-0.21565,0.00012,21.3353]
[1779674977400,32.93,77332.36,0.0,-0.2153,0.00012,21.3164]
[1779674978116,32.93,77332.36,0.0,-0.2153,0.00012,21.3164]
[1779674978197,32.93,77332.36,0.0,-0.2153,0.00012,21.3164]
[1779674979457,32.93,77333.46,0.0,-0.21517,0.00012,21.30895]
[1779674979754,32.93,77334.27,0.0,-0.21507,0.00012,21.30339]
[1779674984774,32.93,77333.88,0.0,-0.21511,0.00012,21.30587]
[1779674990246,32.92,77340.83,0.0,-0.21426,0.00012,21.2589]
[1779674992060,32.92,77346.75,0.0,-0.21355,0.00012,21.21899]
[1779674992102,32.92,77346.75,0.0,-0.21355,0.00012,21.21899]
[1779674993825,32.93,77346.75,0.0,-0.21355,0.00012,21.21901]
[1779674993843,32.93,77346.75,0.0,-0.21355,0.00012,21.21901]
[1779674994790,32.93,77345.45,0.0,-0.21371,0.00012,21.22786]
[1779674995537,32.93,77345.45,0.0,-0.21371,0.00012,21.22786]
[1779674995551,32.93,77345.45,0.0,-0.21371,0.00012,21.22786]
[1779674995593,32.93,77345.45,0.0,-0.21371,0.00012,21.22786]
[1779674995628,32.93,77340.9,0.0,-0.21426,0.00012,21.25849]
[1779674997653,32.93,77331.04,0.0,-0.21546,0.00012,21.32482]
[1779675004860,32.92,77332.7,0.0,-0.21525,0.00012,21.31325]
[1779675006141,32.92,77331.96,0.0,-0.21534,0.00012,21.3182]
[1779675006607,32.92,77331.96,0.0,-0.21534,0.00012,21.3182]
[1779675011643,32.92,77332.78,0.0,-0.21523,0.00012,21.31251]
[1779675016677,32.92,77333.29,0.0,-0.21517,0.00012,21.30892]
[1779675018444,32.92,77333.38,0.0,-0.21516,0.00012,21.30828]
[1779675018720,32.92,77333.38,0.0,-0.21516,0.00012,21.30828]
[1779675018745,32.92,77333.38,0.0,-0.21516,0.00012,21.30828]
[1779675018903,32.92,77333.38,0.0,-0.21516,0.00012,21.30828]
[1779675018874,32.92,77355.16,0.0,-0.21251,0.00012,21.16139]
[1779675019342,32.92,77355.16,0.0,-0.21251,0.00012,21.16139]
[1779675019387,32.92,77355.16,0.0,-0.21251,0.00012,21.16139]
[1779675019436,32.92,77355.16,0.0,-0.21251,0.00012,21.16139]
[1779675019702,32.92,77355.16,0.0,-0.21251,0.00012,21.16118]
[1779675020718,32.92,77369.55,0.0,-0.21078,0.00012,21.06378]
[1779675022126,32.93,77368.95,0.0,-0.21087,0.00012,21.06901]
[1779675022725,32.93,77366.1,0.0,-0.21123,0.00012,21.08943]
[1779675023928,32.93,77366.1,0.0,-0.21123,0.00012,21.08943]
[1779675023966,32.93,77358.39,0.0,-0.21216,0.00012,21.1416]
[1779675024739,32.93,77357.23,0.0,-0.21231,0.00012,21.15027]
[1779675025576,32.93,77357.23,0.0,-0.21231,0.00012,21.15027]
[1779675025621,32.93,77357.23,0.0,-0.21231,0.00012,21.15027]
[1779675028795,32.93,77367.02,0.0,-0.21112,0.00012,21.08341]
[1779675028805,32.93,77367.02,0.0,-0.21112,0.00012,21.08341]
[1779675028889,32.93,77366.29,0.0,-0.2112,0.00012,21.08771]
[1779675032797,32.93,77355.61,0.0,-0.21248,0.00012,21.15753]
[1779675034812,32.93,77341.28,0.0,-0.21422,0.00012,21.25427]
[1779675035073,32.93,77341.28,0.0,-0.21422,0.00012,21.25427]
[1779675035084,32.93,77341.28,0.0,-0.21422,0.00012,21.25427]
[1779675035912,32.93,77334.64,0.0,-0.21503,0.00012,21.29916]
[1779675036886,32.93,77334.64,0.0,-0.21503,0.00012,21.29916]
[1779675036895,32.93,77332.6,0.0,-0.21528,0.00012,21.31289]
[1779675038848,32.93,77321.03,0.0,-0.2167,0.00012,21.39081]
[1779675043860,32.93,77323.47,0.0,-0.2164,0.00012,21.37453]
[1779675048880,32.93,77328.43,0.0,-0.2158,0.00012,21.34137]
[1779675048895,32.93,77328.43,0.0,-0.2158,0.00012,21.34137]
[1779675048912,32.93,77328.96,0.0,-0.21573,0.00012,21.33781]
[1779675050545,32.93,77328.79,0.0,-0.21575,0.00012,21.33902]
[1779675051296,32.93,77328.79,0.0,-0.21576,0.00012,21.33915]
[1779675051931,32.93,77330.53,0.0,-0.21555,0.00012,21.32752]
[1779675056967,32.93,77326.71,0.0,-0.21601,0.00012,21.35315]
[1779675062003,32.93,77323.09,0.0,-0.21645,0.00012,21.37736]
[1779675067964,32.93,77321.92,0.0,-0.21659,0.00012,21.38502]
[1779675068335,32.93,77320.58,0.0,-0.21676,0.00012,21.39396]
[1779675068503,32.93,77315.0,0.0,-0.21744,0.00012,21.4313]
[1779675069805,32.93,77315.0,0.0,-0.21744,0.00012,21.4313]
[1779675069963,32.93,77307.4,0.0,-0.21837,0.00012,21.48207]
[1779675073239,32.93,77300.41,0.0,-0.21923,0.00012,21.52884]
[1779675073273,32.93,77300.41,0.0,-0.21923,0.00012,21.52884]
[1779675073478,32.93,77300.41,0.0,-0.21923,0.00012,21.52884]
[1779675073922,32.93,77300.41,0.0,-0.21923,0.00012,21.52884]
[1779675073940,32.93,77307.5,0.0,-0.21836,0.00012,21.48136]
[1779675079874,32.93,77309.76,0.0,-0.21808,0.00012,21.46609]
[1779675082234,32.93,77303.75,0.0,-0.21881,0.00012,21.50613]
[1779675084199,32.93,77303.87,0.0,-0.21879,0.00012,21.50518]
[1779675084287,32.93,77302.61,0.0,-0.21895,0.00012,21.51353]
[1779675090290,32.93,77305.46,0.0,-0.21859,0.00012,21.49392]
[1779675095528,32.93,77306.72,0.0,-0.21839,0.00012,21.48074]
[1779675101284,32.92,77307.11,0.0,-0.21832,0.00012,21.47704]
[1779675106318,32.92,77316.2,0.0,-0.21719,0.00012,21.41541]
[1779675111402,32.92,77318.35,0.0,-0.21692,0.00012,21.40046]
[1779675117442,32.92,77323.55,0.0,-0.21627,0.00012,21.36476]
[1779675122512,32.91,77315.57,0.0,-0.21723,0.00012,21.41748]
[1779675128473,32.91,77315.88,0.0,-0.21717,0.00012,21.41418]
[1779675133500,32.91,77316.77,0.0,-0.21705,0.00012,21.40754]
[1779675133563,32.91,77316.77,0.0,-0.21705,0.00012,21.40754]
[1779675134449,32.91,77324.45,0.0,-0.21611,0.00012,21.35568]
[1779675134599,32.91,77324.45,0.0,-0.21611,0.00012,21.35568]
[1779675134798,32.91,77324.45,0.0,-0.21611,0.00012,21.35568]
[1779675134894,32.91,77324.45,0.0,-0.21611,0.00012,21.35568]
[1779675134984,32.91,77324.45,0.0,-0.21611,0.00012,21.35568]
[1779675135052,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135100,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135251,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135335,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135534,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135584,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135825,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135875,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675136021,32.91,77341.41,0.0,-0.21404,0.00012,21.24141]
[1779675135969,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136069,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136238,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136278,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136637,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136678,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136684,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136696,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136726,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136772,32.91,77345.4,0.0,-0.21355,0.00012,21.21452]
[1779675136861,32.91,77345.6,0.0,-0.21353,0.00012,21.21317]
[1779675139711,32.91,77345.6,0.0,-0.21353,0.00012,21.21315]
[1779675139717,32.91,77345.6,0.0,-0.21353,0.00012,21.21315]
[1779675139900,32.91,77345.6,0.0,-0.21353,0.00012,21.21315]
[1779675139995,32.91,77346.35,0.0,-0.21344,0.00012,21.20793]
[1779675143241,32.91,77350.25,0.0,-0.21296,0.00012,21.18141]
[1779675144026,32.91,77350.55,0.0,-0.21292,0.00012,21.17934]
[1779675149048,32.91,77352.95,0.0,-0.21263,0.00012,21.16297]
[1779675149874,32.91,77358.9,0.0,-0.21191,0.00012,21.1227]
[1779675151437,32.91,77363.13,0.0,-0.21137,0.00012,21.09031]
[1779675151989,32.91,77363.82,0.0,-0.21129,0.00012,21.08572]
[1779675157026,32.91,77366.62,0.0,-0.21096,0.00012,21.06699]
[1779675162068,32.91,77367.31,0.0,-0.21088,0.00012,21.06259]
[1779675167079,32.91,77369.9,0.0,-0.21058,0.00012,21.04557]
[1779675172105,32.91,77367.54,0.0,-0.21087,0.00012,21.0619]
[1779675177128,32.91,77364.64,0.0,-0.21122,0.00012,21.0815]
[1779675181038,32.91,77362.74,0.0,-0.21144,0.00012,21.09432]
[1779675181091,32.91,77372.45,0.0,-0.21028,0.00012,21.02848]
[1779675182019,32.91,77372.45,0.0,-0.21028,0.00012,21.02848]
[1779675182088,32.91,77372.45,0.0,-0.21028,0.00012,21.02848]
[1779675182078,32.91,77377.98,0.0,-0.20961,0.00012,20.99097]
[1779675182178,32.91,77377.98,0.0,-0.20961,0.00012,20.99097]
[1779675182862,32.91,77377.98,0.0,-0.20961,0.00012,20.99106]
[1779675186034,32.91,77387.62,0.0,-0.20846,0.00012,20.9256]
[1779675186889,32.91,77392.16,0.0,-0.20792,0.00012,20.89464]
[1779675188094,32.91,77392.16,0.0,-0.20792,0.00012,20.89464]
[1779675188507,32.91,77392.65,0.0,-0.20786,0.00012,20.89134]
[1779675189067,32.91,77391.25,0.0,-0.20803,0.00012,20.90097]
[1779675190854,32.91,77391.42,0.0,-0.20801,0.00012,20.89981]
[1779675191074,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191421,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191507,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191577,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191589,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191719,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191893,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191903,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675191977,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675192108,32.91,77373.8,0.0,-0.21012,0.00012,21.01968]
[1779675192038,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192140,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192312,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192375,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192523,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192562,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192733,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192789,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192813,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675192816,32.91,77355.72,0.0,-0.2123,0.00012,21.14228]
[1779675193021,32.91,77351.46,0.0,-0.21282,0.00012,21.17127]
[1779675193489,32.91,77351.46,0.0,-0.21282,0.00012,21.17127]
[1779675193527,32.91,77351.46,0.0,-0.21282,0.00012,21.17127]
[1779675194015,32.91,77352.15,0.0,-0.21274,0.00012,21.1666]
[1779675196695,32.91,77351.8,0.0,-0.21278,0.00012,21.16902]
[1779675197062,32.91,77351.8,0.0,-0.21278,0.00012,21.16902]
[1779675197048,32.91,77351.14,0.0,-0.21286,0.00012,21.17351]
[1779675197641,32.91,77351.14,0.0,-0.21286,0.00012,21.17351]
[1779675198006,32.91,77350.99,0.0,-0.21288,0.00012,21.17453]
[1779675198747,32.91,77350.99,0.0,-0.21288,0.00012,21.17453]
[1779675198974,32.91,77350.99,0.0,-0.21288,0.00012,21.17454]
[1779675203004,32.91,77361.49,0.0,-0.21161,0.00012,21.10365]
[1779675203572,32.91,77361.49,0.0,-0.21161,0.00012,21.10365]
[1779675204915,32.91,77361.65,0.0,-0.21159,0.00012,21.10273]
[1779675205017,32.91,77362.29,0.0,-0.21152,0.00012,21.09839]
[1779675208157,32.91,77360.5,0.0,-0.21173,0.00012,21.11059]
[1779675209049,32.91,77358.41,0.0,-0.21199,0.00012,21.12478]
[1779675210570,32.91,77350.91,0.0,-0.2129,0.00012,21.17558]
[1779675211247,32.91,77349.36,0.0,-0.21306,0.00012,21.18241]
[1779675212628,32.91,77347.88,0.0,-0.21324,0.00012,21.19242]
[1779675213076,32.91,77341.5,0.0,-0.21401,0.00012,21.23546]
[1779675218111,32.91,77338.79,0.0,-0.21434,0.00012,21.25334]
[1779675220644,32.91,77340.54,0.0,-0.21412,0.00012,21.24136]
[1779675221136,32.91,77340.8,0.0,-0.21409,0.00012,21.23954]
[1779675221388,32.91,77340.8,0.0,-0.21409,0.00012,21.23954]
[1779675221475,32.91,77340.8,0.0,-0.21409,0.00012,21.23954]
[1779675222141,32.91,77329.21,0.0,-0.2155,0.00012,21.31778]
[1779675223080,32.91,77315.26,0.0,-0.21721,0.00012,21.41154]
[1779675225963,32.91,77312.52,0.0,-0.21755,0.00012,21.42986]
[1779675227573,32.91,77314.53,0.0,-0.2173,0.00012,21.41635]
[1779675227670,32.91,77312.98,0.0,-0.21749,0.00012,21.42672]
[1779675232705,32.91,77316.27,0.0,-0.21708,0.00012,21.40455]
[1779675238255,32.91,77323.23,0.0,-0.21622,0.00012,21.35729]
[1779675243290,32.91,77321.24,0.0,-0.21646,0.00012,21.3704]
[1779675248327,32.91,77320.02,0.0,-0.2166,0.00012,21.37834]
[1779675250136,32.91,77320.02,0.0,-0.2166,0.00012,21.37834]
[1779675250341,32.91,77319.32,0.0,-0.21669,0.00012,21.38291]
[1779675252181,32.91,77318.61,0.0,-0.21677,0.00012,21.3876]
[1779675252355,32.91,77319.05,0.0,-0.21672,0.00012,21.38457]
[1779675257390,32.91,77325.05,0.0,-0.21598,0.00012,21.34406]
[1779675258331,32.91,77325.05,0.0,-0.21598,0.00012,21.34406]
[1779675259076,32.91,77323.72,0.0,-0.21614,0.00012,21.35298]
[1779675264439,32.91,77323.62,0.0,-0.21615,0.00012,21.35345]
[1779675269474,32.91,77324.38,0.0,-0.21606,0.00012,21.34821]
[1779675272864,32.91,77322.45,0.0,-0.21627,0.00012,21.35748]
[1779675272964,32.91,77334.29,0.0,-0.21482,0.00012,21.27783]
[1779675278536,32.91,77337.69,0.0,-0.21442,0.00012,21.25533]
[1779675280222,32.91,77337.67,0.0,-0.21442,0.00012,21.25555]
[1779675280939,32.91,77337.67,0.0,-0.21442,0.00012,21.25555]
[1779675281036,32.91,77340.6,0.0,-0.21406,0.00012,21.23589]
[1779675286878,32.91,77338.75,0.0,-0.21429,0.00012,21.24826]
[1779675292634,32.91,77338.2,0.0,-0.21435,0.00012,21.25165]
[1779675297670,32.91,77334.8,0.0,-0.21476,0.00012,21.27416]
[1779675300555,32.91,77334.68,0.0,-0.21477,0.00012,21.27479]
[1779675300975,32.91,77334.68,0.0,-0.21477,0.00012,21.27479]
[1779675301146,32.91,77332.18,0.0,-0.21507,0.00012,21.29153]
[1779675301438,32.91,77332.18,0.0,-0.21507,0.00012,21.29153]
[1779675302179,32.91,77325.55,0.0,-0.21588,0.00012,21.33605]
[1779675303778,32.91,77324.79,0.0,-0.21597,0.00012,21.34113]
[1779675304152,32.91,77324.39,0.0,-0.21602,0.00012,21.34382]
[1779675304632,32.91,77324.39,0.0,-0.21602,0.00012,21.34382]
[1779675304718,32.91,77324.39,0.0,-0.21602,0.00012,21.34383]
[1779675305297,32.91,77324.39,0.0,-0.21602,0.00012,21.34383]
[1779675305532,32.91,77324.39,0.0,-0.21602,0.00012,21.34383]
[1779675305726,32.91,77323.07,0.0,-0.21618,0.00012,21.35271]
[1779675311106,32.91,77317.27,0.0,-0.21689,0.00012,21.39167]
[1779675311198,32.91,77317.27,0.0,-0.21689,0.00012,21.39167]
[1779675311207,32.91,77302.84,0.0,-0.21866,0.00012,21.4882]
[1779675311747,32.91,77302.84,0.0,-0.21866,0.00012,21.4882]
[1779675311788,32.91,77296.13,0.0,-0.21949,0.00012,21.53303]
[1779675315713,32.9,77293.3,0.0,-0.21983,0.00012,21.55142]
[1779675315720,32.9,77293.3,0.0,-0.21983,0.00012,21.55142]
[1779675315835,32.9,77292.5,0.0,-0.21993,0.00012,21.55676]
[1779675319895,32.9,77290.77,0.0,-0.22013,0.00012,21.56777]
[1779675320068,32.9,77290.77,0.0,-0.22013,0.00012,21.56777]
[1779675320169,32.9,77299.89,0.0,-0.219,0.00012,21.5067]
[1779675320435,32.9,77299.89,0.0,-0.219,0.00012,21.5067]
[1779675320498,32.9,77299.89,0.0,-0.219,0.00012,21.5067]
[1779675321206,32.9,77311.25,0.0,-0.2176,0.00012,21.43038]
[1779675322890,32.9,77315.05,0.0,-0.21713,0.00012,21.4049]
[1779675322950,32.9,77313.89,0.0,-0.21728,0.00012,21.41266]
[1779675325457,32.9,77313.91,0.0,-0.21727,0.00012,21.41253]
[1779675326100,32.9,77313.91,0.0,-0.21727,0.00012,21.41253]
[1779675326133,32.9,77313.88,0.0,-0.21728,0.00012,21.41273]
[1779675331909,32.9,77313.83,0.0,-0.21725,0.00012,21.40885]
[1779675332669,32.9,77313.83,0.0,-0.21725,0.00012,21.40885]
[1779675332915,32.9,77314.12,0.0,-0.21721,0.00012,21.40677]
[1779675334202,32.9,77314.12,0.0,-0.21721,0.00012,21.40677]
[1779675334930,32.9,77314.59,0.0,-0.21715,0.00012,21.40336]
[1779675340053,32.9,77305.54,0.0,-0.21825,0.00012,21.46315]
[1779675340248,32.9,77305.54,0.0,-0.21825,0.00012,21.46315]
[1779675340251,32.9,77303.89,0.0,-0.21845,0.00012,21.47419]
[1779675343350,32.9,77295.16,0.0,-0.21952,0.00012,21.53216]
[1779675344042,32.9,77292.74,0.0,-0.21982,0.00012,21.54831]
[1779675349056,32.89,77287.02,0.0,-0.22052,0.00012,21.586]
[1779675355120,32.89,77281.73,0.0,-0.22116,0.00012,21.62069]
[1779675358987,32.89,77274.55,0.0,-0.22205,0.00012,21.66835]
[1779675359146,32.89,77273.09,0.0,-0.22223,0.00012,21.67803]
[1779675360463,32.89,77272.44,0.0,-0.22231,0.00012,21.68229]
[1779675361220,32.89,77266.71,0.0,-0.22303,0.00012,21.7202]
[1779675365192,32.89,77276.54,0.0,-0.2218,0.00012,21.65461]
[1779675370199,32.89,77278.55,0.0,-0.22154,0.00012,21.64106]
[1779675375221,32.89,77271.42,0.0,-0.22243,0.00012,21.6884]
[1779675377316,32.89,77259.19,0.0,-0.22395,0.00012,21.76923]
[1779675382334,32.89,77249.33,0.0,-0.22517,0.00013,21.83374]
[1779675383633,32.89,77246.01,0.0,-0.22559,0.00013,21.85559]
[1779675383722,32.89,77241.03,0.0,-0.22621,0.00013,21.88843]
[1779675387591,32.89,77228.51,0.0,-0.22779,0.00013,21.97086]
[1779675393386,32.89,77226.48,0.0,-0.22801,0.00013,21.98006]
[1779675397340,32.89,77222.59,0.0,-0.2285,0.00013,22.00525]
[1779675398023,32.89,77222.59,0.0,-0.2285,0.00013,22.00525]
[1779675399450,32.88,77219.99,0.0,-0.22882,0.00013,22.02186]
[1779675399479,32.88,77219.99,0.0,-0.22882,0.00013,22.02186]
[1779675402119,32.88,77220.36,0.0,-0.22877,0.00013,22.01927]
[1779675402142,32.88,77219.47,0.0,-0.22888,0.00013,22.02495]
[1779675404873,32.88,77220.61,0.0,-0.22873,0.00013,22.01716]
[1779675404974,32.88,77222.54,0.0,-0.22848,0.00013,22.00435]
[1779675411302,32.88,77227.53,0.0,-0.22783,0.00013,21.97062]
[1779675416273,32.88,77224.0,0.0,-0.22826,0.00013,21.99269]
[1779675416294,32.88,77212.46,0.0,-0.22972,0.00013,22.06813]
[1779675418549,32.88,77209.21,0.0,-0.23013,0.00013,22.08919]
[1779675418605,32.87,77209.97,0.0,-0.23003,0.00013,22.08402]
[1779675421780,32.87,77208.85,0.0,-0.23016,0.00013,22.0909]
[1779675421880,32.87,77209.92,0.0,-0.23002,0.00013,22.08368]
[1779675422702,32.87,77209.92,0.0,-0.23002,0.00013,22.08368]
[1779675422797,32.87,77221.83,0.0,-0.22851,0.00013,22.00532]
[1779675426347,32.87,77207.66,0.0,-0.2303,0.00013,22.09786]
[1779675432290,32.87,77205.45,0.0,-0.23057,0.00013,22.11175]
[1779675432665,32.87,77205.85,0.0,-0.23051,0.00013,22.10883]
[1779675434963,32.87,77214.76,0.0,-0.22938,0.00013,22.05031]
[1779675435030,32.87,77214.29,0.0,-0.22943,0.00013,22.05317]
[1779675435995,32.87,77214.29,0.0,-0.22943,0.00013,22.05317]
[1779675436321,32.87,77213.6,0.0,-0.22951,0.00013,22.05733]
[1779675441368,32.86,77211.85,0.0,-0.22972,0.00013,22.06809]
[1779675446386,32.86,77208.83,0.0,-0.23009,0.00013,22.08682]
[1779675451406,32.86,77208.3,0.0,-0.23011,0.00013,22.08585]
[1779675456452,32.86,77209.87,0.0,-0.2299,0.00013,22.07484]
[1779675461468,32.85,77202.64,0.0,-0.23081,0.00013,22.12139]
[1779675466504,32.85,77200.46,0.0,-0.23108,0.00013,22.13511]
[1779675471318,32.85,77211.83,0.0,-0.22962,0.00013,22.06036]
[1779675474934,32.85,77214.37,0.0,-0.2293,0.00013,22.04378]
[1779675476085,32.85,77213.86,0.0,-0.22937,0.00013,22.04712]
[1779675476134,32.85,77215.43,0.0,-0.22917,0.00013,22.03686]
[1779675480998,32.85,77225.88,0.0,-0.22784,0.00013,21.96799]
[1779675486050,32.85,77234.15,0.0,-0.22679,0.00013,21.91316]
[1779675491085,32.85,77230.34,0.0,-0.22726,0.00013,21.93811]
[1779675496119,32.85,77227.41,0.0,-0.22763,0.00013,21.95705]
[1779675501154,32.85,77224.33,0.0,-0.22801,0.00013,21.97693]
[1779675506189,32.85,77222.99,0.0,-0.22817,0.00013,21.98528]
[1779675511225,32.85,77231.96,0.0,-0.22701,0.00013,21.92234]
[1779675516260,32.85,77232.8,0.0,-0.2269,0.00013,21.91659]
[1779675521294,32.84,77234.6,0.0,-0.22667,0.00013,21.90445]
[1779675526337,32.84,77228.92,0.0,-0.22738,0.00013,21.94142]
[1779675532372,32.84,77234.38,0.0,-0.22668,0.00013,21.90507]
[1779675537408,32.84,77238.53,0.0,-0.22615,0.00013,21.87741]
[1779675542443,32.84,77240.83,0.0,-0.22586,0.00013,21.86191]
[1779675544776,32.84,77242.74,0.0,-0.22561,0.00013,21.84917]
[1779675545466,32.84,77234.48,0.0,-0.22665,0.00013,21.90363]
[1779675547484,32.84,77221.5,0.0,-0.22829,0.00013,21.98882]
[1779675552505,32.84,77216.09,0.0,-0.22896,0.00013,22.02341]
[1779675557511,32.83,77212.75,0.0,-0.22936,0.00013,22.04435]
[1779675562517,32.83,77211.6,0.0,-0.22949,0.00013,22.05096]
[1779675567561,32.83,77208.0,0.0,-0.22993,0.00013,22.07366]
[1779675568935,32.83,77207.86,0.0,-0.22995,0.00013,22.07439]
[1779675573961,32.83,77205.61,0.0,-0.23019,0.00013,22.08462]
[1779675579021,32.82,77203.76,0.0,-0.23042,0.00013,22.09598]
[1779675582582,32.82,77205.52,0.0,-0.23018,0.00013,22.08382]
[1779675582768,32.82,77209.31,0.0,-0.2297,0.00013,22.059]
[1779675584913,32.82,77209.31,0.0,-0.22969,0.00013,22.05885]
[1779675584950,32.82,77213.11,0.0,-0.22921,0.00013,22.0338]
[1779675585636,32.82,77213.11,0.0,-0.22921,0.00013,22.0338]
[1779675585694,32.82,77213.11,0.0,-0.22921,0.00013,22.0338]
[1779675592793,32.82,77212.46,0.0,-0.22928,0.00013,22.03749]
[1779675596751,32.82,77210.71,0.0,-0.2295,0.00013,22.04873]
[1779675597441,32.82,77201.83,0.0,-0.23063,0.00013,22.1067]
[1779675602478,32.82,77200.31,0.0,-0.23081,0.00013,22.11604]
[1779675607483,32.81,77196.71,0.0,-0.23125,0.00013,22.1388]
[1779675612493,32.81,77196.96,0.0,-0.23121,0.00013,22.13675]
[1779675617510,32.81,77199.35,0.0,-0.2309,0.00013,22.12067]
[1779675622521,32.81,77201.42,0.0,-0.23063,0.00013,22.10675]
[1779675627550,32.81,77206.78,0.0,-0.22994,0.00013,22.07146]
[1779675632570,32.81,77202.08,0.0,-0.23051,0.00013,22.09837]
[1779675637590,32.81,77204.31,0.0,-0.23023,0.00013,22.0837]
[1779675642622,32.81,77204.84,0.0,-0.23016,0.00013,22.08017]
[1779675647634,32.81,77204.97,0.0,-0.23014,0.00013,22.07926]
[1779675652664,32.81,77206.28,0.0,-0.22997,0.00013,22.07059]
[1779675657674,32.81,77207.01,0.0,-0.22988,0.00013,22.06571]
[1779675662687,32.81,77207.15,0.0,-0.22986,0.00013,22.06469]
[1779675667715,32.81,77207.14,0.0,-0.22986,0.00013,22.06461]
[1779675672742,32.81,77208.58,0.0,-0.22967,0.00013,22.05494]
[1779675677769,32.81,77211.43,0.0,-0.22931,0.00013,22.03614]
[1779675682788,32.81,77211.7,0.0,-0.22927,0.00013,22.0343]
[1779675687795,32.81,77211.7,0.0,-0.22927,0.00013,22.03423]
[1779675692812,32.81,77211.96,0.0,-0.22921,0.00013,22.02885]
[1779675697823,32.81,77211.96,0.0,-0.22921,0.00013,22.02879]
[1779675702831,32.81,77212.04,0.0,-0.2292,0.00013,22.0282]
[1779675707869,32.81,77210.04,0.0,-0.22945,0.00013,22.04126]
[1779675712887,32.81,77207.44,0.0,-0.22978,0.00013,22.05813]
[1779675717906,32.8,77208.75,0.0,-0.22961,0.00013,22.04929]
[1779675722925,32.8,77209.93,0.0,-0.22945,0.00013,22.04132]
[1779675727979,32.8,77211.04,0.0,-0.22931,0.00013,22.03384]
[1779675732990,32.8,77212.6,0.0,-0.22911,0.00013,22.02345]
[1779675738015,32.8,77211.3,0.0,-0.22927,0.00013,22.03183]
[1779675743039,32.8,77210.75,0.0,-0.22934,0.00013,22.03527]
[1779675748055,32.8,77209.39,0.0,-0.22951,0.00013,22.04394]
[1779675752521,32.8,77210.14,0.0,-0.22938,0.00013,22.03521]
[1779675752680,32.8,77210.14,0.0,-0.22938,0.00013,22.03521]
[1779675752616,32.8,77210.28,0.0,-0.22936,0.00013,22.03424]
[1779675752750,32.8,77210.28,0.0,-0.22936,0.00013,22.03424]
[1779675753426,32.8,77210.28,0.0,-0.22936,0.00013,22.03424]
[1779675753604,32.8,77206.54,0.0,-0.22984,0.00013,22.05877]
[1779675755617,32.8,77195.61,0.0,-0.23123,0.00013,22.1302]
[1779675758014,32.8,77190.81,0.0,-0.23184,0.00013,22.16146]
[1779675758722,32.8,77190.5,0.0,-0.23188,0.00013,22.16328]
[1779675759403,32.8,77188.88,0.0,-0.23208,0.00013,22.17364]
[1779675765000,32.8,77186.88,0.0,-0.23232,0.00013,22.18577]
[1779675770304,32.79,77185.36,0.0,-0.2325,0.00013,22.19496]
[1779675773952,32.79,77177.61,0.0,-0.23349,0.00013,22.24483]
[1779675773965,32.79,77177.61,0.0,-0.23349,0.00013,22.24483]
[1779675774642,32.79,77177.27,0.0,-0.23353,0.00013,22.24685]
[1779675775537,32.79,77177.27,0.0,-0.23353,0.00013,22.24685]
[1779675775558,32.79,77177.27,0.0,-0.23353,0.00013,22.24685]
[1779675780761,32.79,77176.03,0.0,-0.23368,0.00013,22.25431]
[1779675782154,32.79,77176.03,0.0,-0.23367,0.00013,22.25423]
[1779675782239,32.79,77176.94,0.0,-0.23356,0.00013,22.24823]
[1779675783802,32.79,77176.94,0.0,-0.23355,0.00013,22.24814]
[1779675784128,32.79,77177.81,0.0,-0.23344,0.00013,22.2423]
[1779675787729,32.79,77181.07,0.0,-0.23301,0.00013,22.22076]
[1779675788319,32.79,77180.37,0.0,-0.2331,0.00013,22.22518]
[1779675788653,32.79,77183.0,0.0,-0.23276,0.00013,22.20776]
[1779675795207,32.78,77186.18,0.0,-0.23234,0.00013,22.18642]
[1779675800560,32.78,77186.33,0.0,-0.23231,0.00013,22.18504]
[1779675806201,32.78,77183.4,0.0,-0.23267,0.00013,22.20341]
[1779675811318,32.78,77174.84,0.0,-0.23373,0.00013,22.25435]
[1779675817361,32.77,77172.37,0.0,-0.23402,0.00013,22.26902]
[1779675822396,32.77,77172.12,0.0,-0.23403,0.00013,22.2695]
[1779675827430,32.77,77169.99,0.0,-0.23428,0.00013,22.28222]
[1779675832467,32.76,77168.82,0.0,-0.23442,0.00013,22.28887]
[1779675837501,32.76,77169.6,0.0,-0.2343,0.00013,22.28304]
[1779675842756,32.76,77171.25,0.0,-0.23408,0.00013,22.27172]
[1779675849905,32.76,77171.9,0.0,-0.23397,0.00013,22.26602]
[1779675857642,32.75,77171.23,0.0,-0.23403,0.00013,22.26927]
[1779675860791,32.75,77171.88,0.0,-0.23394,0.00013,22.26476]
[1779675861714,32.75,77161.72,0.0,-0.23525,0.00013,22.33049]
[1779675862367,32.75,77161.72,0.0,-0.23525,0.00013,22.33049]
[1779675862678,32.75,77161.72,0.0,-0.23524,0.00013,22.33027]
[1779675864413,32.75,77157.56,0.0,-0.23578,0.00013,22.35723]
[1779675864691,32.75,77158.33,0.0,-0.23568,0.00013,22.35209]
[1779675865618,32.75,77158.33,0.0,-0.23568,0.00013,22.35209]
[1779675866482,32.75,77155.49,0.0,-0.23605,0.00013,22.37042]
[1779675866710,32.75,77153.27,0.0,-0.23633,0.00013,22.38441]
[1779675867303,32.75,77153.27,0.0,-0.23633,0.00013,22.38441]
[1779675867732,32.75,77153.58,0.0,-0.23628,0.00013,22.38219]
[1779675872777,32.75,77154.76,0.0,-0.23609,0.00013,22.37005]
[1779675876824,32.74,77164.21,0.0,-0.23485,0.00013,22.30768]
[1779675881836,32.74,77165.4,0.0,-0.23468,0.00013,22.29924]
[1779675886858,32.74,77167.93,0.0,-0.23433,0.00013,22.28179]
[1779675891863,32.74,77168.43,0.0,-0.23425,0.00013,22.27774]
[1779675896898,32.73,77167.7,0.0,-0.23433,0.00013,22.28167]
[1779675901907,32.73,77167.4,0.0,-0.23435,0.00013,22.28283]
[1779675906922,32.73,77169.13,0.0,-0.23412,0.00013,22.27096]
[1779675909913,32.73,77156.28,0.0,-0.23577,0.00013,22.354]
[1779675914922,32.72,77150.74,0.0,-0.23647,0.00013,22.3888]
[1779675915726,32.72,77150.74,0.0,-0.23647,0.00013,22.3888]
[1779675915824,32.72,77150.55,0.0,-0.23649,0.00013,22.3898]
[1779675920858,32.72,77142.98,0.0,-0.23746,0.00013,22.43777]
[1779675922466,32.72,77135.57,0.0,-0.23842,0.00013,22.48548]
[1779675922494,32.72,77135.57,0.0,-0.23842,0.00013,22.48548]
[1779675926346,32.72,77129.3,0.0,-0.23923,0.00013,22.52548]
[1779675926857,32.72,77123.94,0.0,-0.23993,0.00013,22.55963]
[1779675927754,32.72,77123.94,0.0,-0.23993,0.00013,22.55963]
[1779675927844,32.72,77101.29,0.0,-0.2429,0.00013,22.70443]
[1779675928835,32.72,77071.15,0.0,-0.24689,0.00013,22.89536]
[1779675928917,32.72,77071.15,0.0,-0.24689,0.00013,22.89536]
[1779675928964,32.72,77071.15,0.0,-0.24689,0.00013,22.89536]
[1779675929010,32.72,77071.15,0.0,-0.24689,0.00013,22.89536]
[1779675929505,32.72,77058.92,0.0,-0.24852,0.00013,22.9723]
[1779675930147,32.72,77058.92,0.0,-0.24852,0.00013,22.9723]
[1779675930198,32.72,77058.92,0.0,-0.24852,0.00013,22.9723]
[1779675930264,32.72,77057.46,0.0,-0.24871,0.00013,22.98146]
[1779675931334,32.72,77057.46,0.0,-0.24871,0.00013,22.98146]
[1779675931374,32.72,77057.46,0.0,-0.24871,0.00013,22.98146]
[1779675931892,32.72,77057.82,0.0,-0.24864,0.00013,22.97527]
[1779675932209,32.72,77057.82,0.0,-0.24864,0.00013,22.97527]
[1779675932296,32.72,77057.82,0.0,-0.24864,0.00013,22.97527]
[1779675932436,32.72,77047.01,0.0,-0.25008,0.00013,23.04297]
[1779675934547,32.72,77046.03,0.0,-0.25021,0.00013,23.04901]
[1779675934588,32.72,77046.03,0.0,-0.25021,0.00013,23.04901]
[1779675934601,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936304,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936305,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936338,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936451,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936471,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936484,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936511,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936534,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936555,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936574,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936661,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936681,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936693,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936807,32.72,77043.52,0.0,-0.25054,0.00013,23.06442]
[1779675936828,32.71,77043.59,0.0,-0.25053,0.00013,23.06372]
[1779675938381,32.71,77043.59,0.0,-0.25053,0.00013,23.06372]
[1779675938386,32.71,77043.59,0.0,-0.25053,0.00013,23.06372]
[1779675938640,32.71,77042.67,0.0,-0.25064,0.00013,23.06912]
[1779675939622,32.71,77042.67,0.0,-0.25064,0.00013,23.06912]
[1779675940398,32.71,77043.41,0.0,-0.25054,0.00013,23.06432]
[1779675940779,32.71,77051.06,0.0,-0.24951,0.00013,23.01627]
[1779675942036,32.71,77051.0,0.0,-0.24952,0.00013,23.01648]
[1779675942178,32.71,77051.0,0.0,-0.24952,0.00013,23.01648]
[1779675942491,32.71,77051.0,0.0,-0.24952,0.00013,23.01648]
[1779675942835,32.71,77051.0,0.0,-0.24952,0.00013,23.01648]
[1779675942878,32.71,77051.0,0.0,-0.24952,0.00013,23.01648]
[1779675942858,32.71,77035.8,0.0,-0.25155,0.00013,23.11122]
[1779675943081,32.71,77035.8,0.0,-0.25155,0.00013,23.11122]
[1779675943355,32.71,77035.8,0.0,-0.25155,0.00013,23.11122]
[1779675943390,32.71,77035.8,0.0,-0.25155,0.00013,23.11122]
[1779675943466,32.71,77035.8,0.0,-0.25155,0.00013,23.11122]
[1779675943641,32.71,77035.8,0.0,-0.25155,0.00013,23.11122]
[1779675943672,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675944043,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675944144,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675944303,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675945631,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675945800,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675945876,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675945900,32.71,77010.97,0.0,-0.2549,0.00014,23.26516]
[1779675945932,32.72,76989.9,0.0,-0.25784,0.00014,23.39788]
[1779675946033,32.72,76989.9,0.0,-0.25784,0.00014,23.39788]
[1779675946293,32.72,76989.9,0.0,-0.25784,0.00014,23.39788]
[1779675946682,32.72,76989.9,0.0,-0.25784,0.00014,23.39788]
[1779675946694,32.72,76989.9,0.0,-0.25784,0.00014,23.39788]
[1779675946788,32.72,76989.9,0.0,-0.25784,0.00014,23.39788]
[1779675946799,32.72,76995.0,0.0,-0.25711,0.00014,23.36535]
[1779675947024,32.72,76995.0,0.0,-0.25711,0.00014,23.36535]
[1779675947040,32.72,76995.0,0.0,-0.25711,0.00014,23.36535]
[1779675947924,32.72,76997.86,0.0,-0.25672,0.00014,23.34772]
[1779675948595,32.72,76997.86,0.0,-0.25672,0.00014,23.34772]
[1779675948850,32.72,77004.89,0.0,-0.25576,0.00014,23.30436]
[1779675951277,32.72,77002.59,0.0,-0.25607,0.00014,23.31822]
[1779675951282,32.72,77002.59,0.0,-0.25607,0.00014,23.31822]
[1779675951340,32.72,77002.59,0.0,-0.25607,0.00014,23.31822]
[1779675951370,32.72,77002.59,0.0,-0.25607,0.00014,23.31822]
[1779675951424,32.72,77002.59,0.0,-0.25607,0.00014,23.31822]
[1779675951460,32.72,77002.59,0.0,-0.25607,0.00014,23.31822]
[1779675951571,32.72,77002.59,0.0,-0.25607,0.00014,23.31822]
[1779675951608,32.72,77003.23,0.0,-0.25598,0.00014,23.31414]
[1779675954832,32.71,77003.9,0.0,-0.25588,0.00014,23.30974]
[1779675954905,32.71,77010.17,0.0,-0.25503,0.00014,23.271]
[1779675958302,32.71,77005.54,0.0,-0.25565,0.00014,23.29894]
[1779675958384,32.71,77005.54,0.0,-0.25565,0.00014,23.29894]
[1779675958445,32.71,76998.67,0.0,-0.25657,0.00014,23.34094]
[1779675961679,32.71,77015.65,0.0,-0.25427,0.00014,23.23606]
[1779675963197,32.71,77016.3,0.0,-0.25418,0.00014,23.23203]
[1779675963439,32.71,77017.79,0.0,-0.25398,0.00014,23.22282]
[1779675964939,32.71,77017.79,0.0,-0.25398,0.00014,23.22282]
[1779675965033,32.71,77009.13,0.0,-0.25515,0.00014,23.2762]
[1779675965450,32.71,77005.95,0.0,-0.25558,0.00014,23.29569]
[1779675966515,32.71,77005.95,0.0,-0.25558,0.00014,23.29569]
[1779675966561,32.71,77012.33,0.0,-0.25471,0.00014,23.25632]
[1779675969926,32.71,77018.39,0.0,-0.25389,0.00014,23.21881]
[1779675970371,32.71,77022.64,0.0,-0.25331,0.00013,23.19234]
[1779675970936,32.71,77022.64,0.0,-0.25331,0.00013,23.19234]
[1779675970854,32.71,77031.98,0.0,-0.25205,0.00013,23.13414]
[1779675971149,32.71,77031.98,0.0,-0.25205,0.00013,23.13414]
[1779675971177,32.71,77031.98,0.0,-0.25205,0.00013,23.13414]
[1779675971750,32.71,77028.92,0.0,-0.25246,0.00013,23.1531]
[1779675973240,32.71,77028.92,0.0,-0.25246,0.00013,23.15301]
[1779675973507,32.71,77032.02,0.0,-0.25204,0.00013,23.13359]
[1779675974587,32.71,77032.02,0.0,-0.25204,0.00013,23.13359]
[1779675974626,32.71,77032.02,0.0,-0.25204,0.00013,23.13359]
[1779675974902,32.71,77032.02,0.0,-0.25204,0.00013,23.13359]
[1779675974911,32.71,77032.02,0.0,-0.25204,0.00013,23.13359]
[1779675974933,32.71,77032.23,0.0,-0.25201,0.00013,23.13214]
[1779675975262,32.71,77032.23,0.0,-0.25201,0.00013,23.13214]
[1779675975891,32.71,77031.61,0.0,-0.25209,0.00013,23.13585]
[1779675977549,32.71,77031.61,0.0,-0.25208,0.00013,23.1357]
[1779675980655,32.7,77036.35,0.0,-0.25143,0.00013,23.10569]
[1779675981415,32.7,77034.21,0.0,-0.25172,0.00013,23.11888]
[1779675981624,32.7,77033.52,0.0,-0.25181,0.00013,23.12304]
[1779675983486,32.7,77033.52,0.0,-0.25181,0.00013,23.12291]
[1779675983777,32.7,77026.62,0.0,-0.25273,0.00013,23.16564]
[1779675989637,32.7,77022.36,0.0,-0.25329,0.00014,23.19123]
[1779675991103,32.7,77022.49,0.0,-0.25327,0.00014,23.19009]
[1779675997676,32.69,77019.02,0.0,-0.25369,0.00014,23.20693]
[1779676002709,32.69,77027.57,0.0,-0.25252,0.00013,23.15328]
[1779676005730,32.69,77017.87,0.0,-0.25382,0.00014,23.21302]
[1779676010766,32.69,77016.76,0.0,-0.25396,0.00014,23.21918]
[1779676014890,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015091,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015448,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015562,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015700,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015714,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015812,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015857,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015972,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676016003,32.69,77002.34,0.0,-0.2559,0.00014,23.30759]
[1779676015927,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016067,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016215,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016255,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016429,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016538,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016644,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016701,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016897,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676016949,32.69,76991.91,0.0,-0.25732,0.00014,23.37147]
[1779676017003,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017130,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017171,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017331,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017373,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017577,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017632,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017834,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017863,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017882,32.69,76992.67,0.0,-0.25721,0.00014,23.36687]
[1779676017899,32.69,76992.43,0.0,-0.25725,0.00014,23.36829]
[1779676023685,32.68,77000.18,0.0,-0.25618,0.00014,23.32019]
[1779676023686,32.68,77000.18,0.0,-0.25618,0.00014,23.32019]
[1779676023720,32.68,77000.18,0.0,-0.25618,0.00014,23.32019]
[1779676023874,32.68,77000.18,0.0,-0.25618,0.00014,23.32019]
[1779676023879,32.68,77000.18,0.0,-0.25618,0.00014,23.32019]
[1779676023898,32.68,77000.18,0.0,-0.25618,0.00014,23.32019]
[1779676023964,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024335,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024369,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024579,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024587,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024611,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024735,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024755,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024798,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024814,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024944,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024965,32.68,77007.73,0.0,-0.25515,0.00014,23.27354]
[1779676024916,32.68,77007.3,0.0,-0.25521,0.00014,23.27608]
[1779676025074,32.68,77007.3,0.0,-0.25521,0.00014,23.27608]
[1779676025110,32.68,77007.3,0.0,-0.25521,0.00014,23.27608]
[1779676025470,32.68,77007.3,0.0,-0.25521,0.00014,23.27608]
[1779676025970,32.68,77008.79,0.0,-0.255,0.00014,23.26678]
[1779676026611,32.68,77008.79,0.0,-0.255,0.00014,23.26678]
[1779676026637,32.68,77008.79,0.0,-0.255,0.00014,23.26678]
[1779676026649,32.68,77008.79,0.0,-0.255,0.00014,23.26678]
[1779676026989,32.68,77011.31,0.0,-0.25466,0.00014,23.25105]
[1779676028703,32.68,77011.36,0.0,-0.25465,0.00014,23.25058]
[1779676030482,32.68,77012.28,0.0,-0.25452,0.00014,23.24461]
[1779676033932,32.68,76997.64,0.0,-0.2565,0.00014,23.3344]
[1779676034460,32.68,76997.64,0.0,-0.2565,0.00014,23.3344]
[1779676034941,32.68,76996.14,0.0,-0.2567,0.00014,23.34348]
[1779676038919,32.68,76987.3,0.0,-0.2579,0.00014,23.39736]
[1779676039016,32.68,76981.65,0.0,-0.25867,0.00014,23.43184]
[1779676040716,32.68,76981.65,0.0,-0.25866,0.00014,23.43177]
[1779676040963,32.68,76981.65,0.0,-0.25866,0.00014,23.43177]
[1779676041017,32.68,76982.86,0.0,-0.2585,0.00014,23.42429]
[1779676044007,32.68,76993.35,0.0,-0.25706,0.00014,23.35975]
[1779676049041,32.67,77002.62,0.0,-0.25579,0.00014,23.30234]
[1779676054077,32.67,77010.51,0.0,-0.25468,0.00014,23.24951]
[1779676059100,32.67,77012.82,0.0,-0.25436,0.00014,23.23463]
[1779676059280,32.67,77012.82,0.0,-0.25436,0.00014,23.23463]
[1779676059455,32.67,77012.82,0.0,-0.25436,0.00014,23.23463]
[1779676059537,32.67,77020.84,0.0,-0.25327,0.00014,23.18485]
[1779676064593,32.67,77024.65,0.0,-0.25275,0.00014,23.16082]
[1779676069714,32.67,77021.11,0.0,-0.25322,0.00014,23.1823]
[1779676074953,32.67,77023.23,0.0,-0.25292,0.00014,23.16864]
[1779676081263,32.66,77015.88,0.0,-0.2539,0.00014,23.21344]
[1779676086297,32.66,77018.39,0.0,-0.25355,0.00014,23.19729]
[1779676091299,32.66,77019.76,0.0,-0.25335,0.00014,23.18843]
[1779676092784,32.66,77019.68,0.0,-0.25336,0.00014,23.18883]
[1779676092863,32.66,77020.34,0.0,-0.25327,0.00014,23.18457]
[1779676096324,32.66,77027.85,0.0,-0.25225,0.00013,23.13754]
[1779676096427,32.66,77027.85,0.0,-0.25225,0.00013,23.13754]
[1779676096528,32.66,77027.71,0.0,-0.25226,0.00013,23.13831]
[1779676102681,32.65,77033.71,0.0,-0.25143,0.00013,23.09981]
[1779676106982,32.65,77035.2,0.0,-0.25122,0.00013,23.09012]
[1779676107060,32.65,77035.2,0.0,-0.25122,0.00013,23.09012]
[1779676107035,32.65,77023.43,0.0,-0.2528,0.00014,23.16306]
[1779676107451,32.65,77023.34,0.0,-0.25281,0.00014,23.16362]
[1779676108290,32.65,77023.34,0.0,-0.25281,0.00014,23.16362]
[1779676108840,32.65,77008.9,0.0,-0.25477,0.00014,23.25302]
[1779676110797,32.65,77008.9,0.0,-0.25477,0.00014,23.25302]
[1779676110827,32.65,77008.85,0.0,-0.25477,0.00014,23.25302]
[1779676111947,32.65,77008.85,0.0,-0.25477,0.00014,23.25302]
[1779676117520,32.65,77012.28,0.0,-0.25426,0.00014,23.22724]
[1779676119637,32.65,77012.15,0.0,-0.25427,0.00014,23.22792]
[1779676119818,32.65,77014.39,0.0,-0.25397,0.00014,23.21392]
[1779676124848,32.64,77016.42,0.0,-0.25368,0.00014,23.20088]
[1779676130611,32.64,77011.86,0.0,-0.25429,0.00014,23.22855]
[1779676135646,32.64,77011.94,0.0,-0.25427,0.00014,23.22753]
[1779676140682,32.64,77012.44,0.0,-0.25419,0.00014,23.22393]
[1779676141664,32.64,77012.44,0.0,-0.25419,0.00014,23.22393]
[1779676143184,32.64,77027.21,0.0,-0.25219,0.00013,23.13203]
[1779676143668,32.64,77027.21,0.0,-0.25219,0.00013,23.13203]
[1779676143713,32.64,77027.55,0.0,-0.25214,0.00013,23.12988]
[1779676148740,32.64,77027.5,0.0,-0.25214,0.00013,23.12978]
[1779676153774,32.64,77026.61,0.0,-0.25225,0.00014,23.13497]
[1779676158809,32.63,77030.5,0.0,-0.25172,0.00013,23.11018]
[1779676159583,32.63,77030.5,0.0,-0.25172,0.00013,23.11018]
[1779676159657,32.63,77030.5,0.0,-0.25172,0.00013,23.11018]
[1779676160122,32.63,77033.15,0.0,-0.25136,0.00013,23.09352]
[1779676161683,32.63,77033.15,0.0,-0.25135,0.00013,23.09336]
[1779676162171,32.63,77039.65,0.0,-0.25048,0.00013,23.05256]
[1779676162182,32.63,77039.65,0.0,-0.25048,0.00013,23.05256]
[1779676162190,32.63,77039.65,0.0,-0.25048,0.00013,23.05256]
[1779676162839,32.63,77041.15,0.0,-0.25027,0.00013,23.04304]
[1779676168084,32.63,77043.32,0.0,-0.24997,0.00013,23.02894]
[1779676168141,32.63,77043.91,0.0,-0.24989,0.00013,23.02512]
[1779676173916,32.63,77049.82,0.0,-0.24906,0.00013,22.98375]
[1779676178949,32.63,77050.45,0.0,-0.24896,0.00013,22.97924]
[1779676180650,32.63,77050.72,0.0,-0.24892,0.00013,22.97749]
[1779676181168,32.63,77053.2,0.0,-0.24859,0.00013,22.96184]
[1779676186182,32.62,77053.02,0.0,-0.24861,0.00013,22.96274]
[1779676191196,32.62,77055.42,0.0,-0.24828,0.00013,22.94733]
[1779676193623,32.62,77056.72,0.0,-0.24811,0.00013,22.93904]
[1779676194142,32.62,77062.17,0.0,-0.24738,0.00013,22.9046]
[1779676195296,32.62,77069.98,0.0,-0.24633,0.00013,22.85509]
[1779676195445,32.62,77069.98,0.0,-0.24633,0.00013,22.85509]
[1779676196117,32.62,77070.5,0.0,-0.24626,0.00013,22.85169]
[1779676197278,32.62,77073.21,0.0,-0.2459,0.00013,22.83446]
[1779676198089,32.62,77073.21,0.0,-0.2459,0.00013,22.83441]
[1779676200503,32.62,77077.51,0.0,-0.24533,0.00013,22.80709]
[1779676201176,32.62,77077.51,0.0,-0.24533,0.00013,22.80709]
[1779676201110,32.62,77078.59,0.0,-0.24518,0.00013,22.80024]
[1779676201209,32.62,77078.59,0.0,-0.24518,0.00013,22.80024]
[1779676201320,32.62,77078.59,0.0,-0.24518,0.00013,22.80024]
[1779676201361,32.62,77078.59,0.0,-0.24518,0.00013,22.80024]
[1779676201561,32.62,77078.59,0.0,-0.24518,0.00013,22.80024]
[1779676202118,32.62,77075.18,0.0,-0.24564,0.00013,22.82195]
[1779676203281,32.62,77074.14,0.0,-0.24578,0.00013,22.82859]
[1779676204133,32.62,77072.91,0.0,-0.24594,0.00013,22.83639]
[1779676205716,32.62,77072.37,0.0,-0.24601,0.00013,22.8398]
[1779676205725,32.62,77072.37,0.0,-0.24601,0.00013,22.8398]
[1779676205797,32.62,77072.37,0.0,-0.24601,0.00013,22.8398]
[1779676205829,32.62,77072.37,0.0,-0.24601,0.00013,22.8398]
[1779676206145,32.62,77071.53,0.0,-0.24612,0.00013,22.84505]
[1779676207045,32.62,77071.53,0.0,-0.24612,0.00013,22.84505]
[1779676207069,32.62,77071.53,0.0,-0.24612,0.00013,22.84505]
[1779676207154,32.62,77070.84,0.0,-0.24621,0.00013,22.84934]
[1779676209165,32.62,77055.01,0.0,-0.24832,0.00013,22.94925]
[1779676214201,32.62,77058.02,0.0,-0.24791,0.00013,22.92991]
[1779676214986,32.62,77058.02,0.0,-0.24791,0.00013,22.92991]
[1779676215045,32.62,77051.48,0.0,-0.24879,0.00013,22.97102]
[1779676215333,32.62,77051.48,0.0,-0.24879,0.00013,22.97102]
[1779676217575,32.62,77045.0,0.0,-0.24966,0.00013,23.01166]
[1779676222882,32.62,77043.84,0.0,-0.2498,0.00013,23.01841]
[1779676223621,32.62,77055.88,0.0,-0.24818,0.00013,22.94248]
[1779676226846,32.62,77059.03,0.0,-0.24776,0.00013,22.92251]
[1779676226847,32.62,77059.1,0.0,-0.24775,0.00013,22.92207]
[1779676228864,32.62,77059.1,0.0,-0.24775,0.00013,22.92207]
[1779676228965,32.62,77060.0,0.0,-0.24762,0.00013,22.91619]
[1779676233413,32.62,77059.73,0.0,-0.24763,0.00013,22.91405]
[1779676233432,32.62,77059.73,0.0,-0.24763,0.00013,22.91405]
[1779676239376,32.61,77060.43,0.0,-0.24753,0.00013,22.90905]
[1779676245089,32.61,77060.39,0.0,-0.24752,0.00013,22.90888]
[1779676247226,32.61,77059.78,0.0,-0.2476,0.00013,22.91265]
[1779676247257,32.61,77059.78,0.0,-0.2476,0.00013,22.91265]
[1779676252798,32.61,77059.34,0.0,-0.24765,0.00013,22.91485]
[1779676252889,32.61,77059.48,0.0,-0.24763,0.00013,22.91376]
[1779676257989,32.61,77053.96,0.0,-0.24836,0.00013,22.94835]
[1779676260359,32.61,77053.35,0.0,-0.24843,0.00013,22.95163]
[1779676260502,32.61,77053.35,0.0,-0.24843,0.00013,22.95163]
[1779676260677,32.61,77053.35,0.0,-0.24843,0.00013,22.95163]
[1779676260690,32.61,77059.36,0.0,-0.24763,0.00013,22.91357]
[1779676262468,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262509,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262536,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262589,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262638,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262673,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262719,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262812,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676262905,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676263068,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676263120,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676263195,32.61,77059.37,0.0,-0.24762,0.00013,22.91336]
[1779676263200,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263325,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263387,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263525,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263602,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263735,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263779,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263953,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676263989,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676264015,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676264019,32.61,77071.92,0.0,-0.24594,0.00013,22.83372]
[1779676264176,32.61,77081.05,0.0,-0.24473,0.00013,22.77568]
[1779676264825,32.61,77081.05,0.0,-0.24473,0.00013,22.77568]
[1779676265038,32.61,77081.05,0.0,-0.24473,0.00013,22.77568]
[1779676265066,32.61,77081.05,0.0,-0.24473,0.00013,22.77568]
[1779676265165,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265274,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265307,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265496,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265536,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265721,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265755,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265951,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265991,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676265999,32.61,77083.33,0.0,-0.24442,0.00013,22.7611]
[1779676266084,32.6,77082.77,0.0,-0.24449,0.00013,22.76452]
[1779676266622,32.6,77082.77,0.0,-0.24449,0.00013,22.76452]
[1779676266681,32.6,77082.77,0.0,-0.24449,0.00013,22.76452]
[1779676266947,32.6,77082.92,0.0,-0.24447,0.00013,22.76341]
[1779676268609,32.6,77082.92,0.0,-0.24447,0.00013,22.76341]
[1779676268619,32.6,77082.92,0.0,-0.24447,0.00013,22.76341]
[1779676268712,32.6,77082.92,0.0,-0.24447,0.00013,22.76341]
[1779676268957,32.6,77082.92,0.0,-0.24447,0.00013,22.76341]
[1779676269026,32.6,77083.34,0.0,-0.24441,0.00013,22.76043]
[1779676274627,32.6,77086.48,0.0,-0.24398,0.00013,22.73969]
[1779676277129,32.6,77087.04,0.0,-0.2439,0.00013,22.73599]
[1779676277476,32.6,77095.58,0.0,-0.24277,0.00013,22.6813]
[1779676279183,32.6,77095.58,0.0,-0.24277,0.00013,22.6813]
[1779676279217,32.6,77097.94,0.0,-0.24245,0.00013,22.66598]
[1779676284704,32.6,77096.3,0.0,-0.24266,0.00013,22.67628]
[1779676289739,32.6,77094.25,0.0,-0.24293,0.00013,22.68925]
[1779676294292,32.6,77088.86,0.0,-0.24362,0.00013,22.71997]
[1779676294308,32.6,77088.09,0.0,-0.24372,0.00013,22.72481]
[1779676294774,32.6,77088.09,0.0,-0.24372,0.00013,22.72472]
[1779676296103,32.6,77088.09,0.0,-0.24372,0.00013,22.72472]
[1779676300702,32.6,77082.66,0.0,-0.24444,0.00013,22.7593]
[1779676306011,32.6,77082.22,0.0,-0.24449,0.00013,22.76154]
[1779676310009,32.59,77094.23,0.0,-0.24289,0.00013,22.68451]
[1779676310110,32.59,77093.69,0.0,-0.24296,0.00013,22.68791]
[1779676310812,32.59,77093.69,0.0,-0.24296,0.00013,22.68791]
[1779676310939,32.59,77088.6,0.0,-0.24363,0.00013,22.72039]
[1779676316928,32.59,77081.93,0.0,-0.24451,0.00013,22.76244]
[1779676321962,32.59,77087.12,0.0,-0.24381,0.00013,22.72885]
[1779676326997,32.59,77086.86,0.0,-0.24383,0.00013,22.72997]
[1779676330573,32.59,77088.35,0.0,-0.24363,0.00013,22.72013]
[1779676333123,32.59,77085.5,0.0,-0.244,0.00013,22.73807]
[1779676333210,32.59,77085.72,0.0,-0.24397,0.00013,22.73654]
[1779676339082,32.58,77086.81,0.0,-0.24381,0.00013,22.72878]
[1779676339592,32.58,77086.81,0.0,-0.24381,0.00013,22.72878]
[1779676340089,32.58,77086.89,0.0,-0.24379,0.00013,22.72815]
[1779676342937,32.58,77090.32,0.0,-0.24334,0.00013,22.70615]
[1779676343111,32.58,77090.38,0.0,-0.24333,0.00013,22.70578]
[1779676347042,32.58,77090.28,0.0,-0.24334,0.00013,22.70615]
[1779676347141,32.58,77089.11,0.0,-0.24349,0.00013,22.71353]
[1779676352808,32.58,77089.43,0.0,-0.24342,0.00013,22.70755]
[1779676358223,32.58,77087.12,0.0,-0.24371,0.00013,22.72167]
[1779676359378,32.58,77089.1,0.0,-0.24345,0.00013,22.70892]
[1779676360237,32.58,77090.67,0.0,-0.24324,0.00013,22.6988]
[1779676360631,32.58,77090.67,0.0,-0.24324,0.00013,22.6988]
[1779676360641,32.58,77090.67,0.0,-0.24324,0.00013,22.6988]
[1779676361244,32.58,77092.0,0.0,-0.24306,0.00013,22.69022]
[1779676364265,32.58,77101.66,0.0,-0.24178,0.00013,22.62825]
[1779676369299,32.58,77103.27,0.0,-0.24157,0.00013,22.61801]
[1779676374334,32.58,77100.88,0.0,-0.24188,0.00013,22.63335]
[1779676379369,32.58,77106.43,0.0,-0.24115,0.00013,22.59766]
[1779676380937,32.58,77106.52,0.0,-0.24114,0.00013,22.59709]
[1779676381384,32.58,77107.02,0.0,-0.24107,0.00013,22.59389]
[1779676383398,32.58,77120.15,0.0,-0.23934,0.00013,22.50925]
[1779676384119,32.58,77120.15,0.0,-0.23934,0.00013,22.50925]
[1779676384135,32.58,77120.15,0.0,-0.23934,0.00013,22.50925]
[1779676384339,32.58,77121.05,0.0,-0.23923,0.00013,22.50346]
[1779676386155,32.58,77120.25,0.0,-0.23933,0.00013,22.50864]
[1779676386179,32.58,77120.25,0.0,-0.23933,0.00013,22.50864]
[1779676386190,32.58,77120.25,0.0,-0.23933,0.00013,22.50864]
[1779676386480,32.58,77119.17,0.0,-0.23947,0.00013,22.51562]
[1779676386764,32.58,77119.17,0.0,-0.23947,0.00013,22.51562]
[1779676386807,32.58,77118.15,0.0,-0.23961,0.00013,22.52221]
[1779676387716,32.58,77118.15,0.0,-0.23961,0.00013,22.52221]
[1779676388216,32.58,77118.15,0.0,-0.23961,0.00013,22.52221]
[1779676388222,32.58,77118.15,0.0,-0.23961,0.00013,22.52221]
[1779676392318,32.58,77118.51,0.0,-0.23956,0.00013,22.5199]
[1779676392461,32.58,77118.08,0.0,-0.23962,0.00013,22.52258]
[1779676397495,32.58,77116.74,0.0,-0.23978,0.00013,22.53071]
[1779676402531,32.58,77116.45,0.0,-0.23981,0.00013,22.53204]
[1779676404485,32.58,77116.11,0.0,-0.23985,0.00013,22.53404]
[1779676404565,32.58,77109.57,0.0,-0.24071,0.00013,22.57618]
[1779676409579,32.57,77104.97,0.0,-0.24131,0.00013,22.60528]
[1779676412870,32.57,77103.06,0.0,-0.24153,0.00013,22.61366]
[1779676412892,32.57,77101.92,0.0,-0.24168,0.00013,22.62065]
[1779676418644,32.57,77100.44,0.0,-0.24186,0.00013,22.62935]
[1779676420545,32.57,77099.53,0.0,-0.24197,0.00013,22.63487]
[1779676421092,32.57,77099.53,0.0,-0.24197,0.00013,22.63487]
[1779676426091,32.57,77099.64,0.0,-0.24194,0.00013,22.63339]
[1779676426104,32.57,77099.09,0.0,-0.24201,0.00013,22.63676]
[1779676431734,32.56,77105.06,0.0,-0.24121,0.00013,22.59768]
[1779676436771,32.56,77102.41,0.0,-0.24155,0.00013,22.61412]
[1779676439472,32.56,77100.02,0.0,-0.24186,0.00013,22.62919]
[1779676439811,32.56,77100.02,0.0,-0.24186,0.00013,22.62919]
[1779676440183,32.56,77091.93,0.0,-0.24292,0.00013,22.68093]
[1779676443132,32.56,77084.81,0.0,-0.24387,0.00013,22.72636]
[1779676443153,32.56,77077.41,0.0,-0.24485,0.00013,22.77351]
[1779676445765,32.56,77076.04,0.0,-0.24503,0.00013,22.78205]
[1779676447958,32.56,77073.34,0.0,-0.24538,0.00013,22.79903]
[1779676447969,32.56,77073.34,0.0,-0.24538,0.00013,22.79903]
[1779676448374,32.56,77073.34,0.0,-0.24538,0.00013,22.79903]
[1779676448385,32.56,77070.1,0.0,-0.24581,0.00013,22.8195]
[1779676453749,32.56,77062.07,0.0,-0.24687,0.00013,22.86969]
[1779676454187,32.55,77057.29,0.0,-0.24751,0.00013,22.89978]
[1779676455443,32.55,77057.29,0.0,-0.24751,0.00013,22.89978]
[1779676458196,32.55,77053.58,0.0,-0.248,0.00013,22.92297]
[1779676458246,32.55,77047.28,0.0,-0.24885,0.00013,22.96269]
[1779676460589,32.55,77044.83,0.0,-0.24917,0.00013,22.97796]
[1779676461370,32.55,77042.49,0.0,-0.24948,0.00013,22.99259]
[1779676463374,32.55,77042.78,0.0,-0.24944,0.00013,22.99065]
[1779676463471,32.55,77043.0,0.0,-0.24941,0.00013,22.98914]
[1779676466528,32.55,77042.81,0.0,-0.24943,0.00013,22.98998]
[1779676467445,32.55,77041.32,0.0,-0.24963,0.00013,22.99923]
[1779676468380,32.55,77041.32,0.0,-0.24963,0.00013,22.99923]
[1779676471407,32.55,77024.15,0.0,-0.25191,0.00014,23.10273]
[1779676472502,32.55,77022.04,0.0,-0.25219,0.00014,23.1157]
[1779676472510,32.55,77022.04,0.0,-0.25219,0.00014,23.1157]
[1779676472623,32.55,77022.04,0.0,-0.25219,0.00014,23.1157]
[1779676472820,32.55,77022.04,0.0,-0.25219,0.00014,23.1157]
[1779676474582,32.55,77020.35,0.0,-0.25241,0.00014,23.1258]
[1779676475455,32.55,77019.07,0.0,-0.25258,0.00014,23.13356]
[1779676478624,32.54,77015.96,0.0,-0.25299,0.00014,23.15221]
[1779676479384,32.54,77016.2,0.0,-0.25295,0.00014,23.15052]
[1779676480687,32.54,77016.21,0.0,-0.25294,0.00014,23.15027]
[1779676481389,32.54,77017.25,0.0,-0.2528,0.00014,23.14358]
[1779676482742,32.54,77017.16,0.0,-0.25281,0.00014,23.14396]
[1779676483330,32.54,77017.16,0.0,-0.25281,0.00014,23.14396]
[1779676483890,32.54,77017.1,0.0,-0.25281,0.00014,23.14415]
[1779676484393,32.54,77009.2,0.0,-0.25388,0.00014,23.19318]
[1779676486939,32.54,77005.76,0.0,-0.25434,0.00014,23.21425]
[1779676487451,32.54,77005.32,0.0,-0.2544,0.00014,23.21683]
[1779676490967,32.54,77006.26,0.0,-0.25426,0.00014,23.2105]
[1779676490976,32.54,77006.26,0.0,-0.25426,0.00014,23.2105]
[1779676491401,32.54,77006.26,0.0,-0.25426,0.00014,23.21035]
[1779676493017,32.53,77006.9,0.0,-0.25417,0.00014,23.20621]
[1779676493072,32.53,77006.9,0.0,-0.25417,0.00014,23.20621]
[1779676493077,32.53,77006.9,0.0,-0.25417,0.00014,23.20621]
[1779676497247,32.53,77003.84,0.0,-0.25458,0.00014,23.22483]
[1779676497251,32.53,77003.84,0.0,-0.25458,0.00014,23.22483]
[1779676497291,32.53,77003.77,0.0,-0.25458,0.00014,23.22515]
[1779676503240,32.53,77011.81,0.0,-0.25348,0.00014,23.17486]
[1779676505261,32.53,77012.92,0.0,-0.25333,0.00014,23.16795]
[1779676505450,32.53,77026.39,0.0,-0.2515,0.00014,23.08376]
[1779676507325,32.53,77026.39,0.0,-0.2515,0.00014,23.08376]
[1779676507350,32.53,77026.23,0.0,-0.25153,0.00014,23.08475]
[1779676512197,32.53,77026.46,0.0,-0.2515,0.00014,23.08333]
[1779676512250,32.53,77025.92,0.0,-0.25157,0.00014,23.08672]
[1779676517338,32.53,77021.32,0.0,-0.25219,0.00014,23.11544]
[1779676522374,32.53,77020.83,0.0,-0.25225,0.00014,23.1184]
[1779676527408,32.53,77017.34,0.0,-0.25272,0.00014,23.14003]
[1779676530563,32.53,77017.37,0.0,-0.25272,0.00014,23.13971]
[1779676532058,32.53,77021.02,0.0,-0.2522,0.00014,23.11332]
[1779676537479,32.53,77015.58,0.0,-0.25294,0.00014,23.14721]
[1779676537587,32.53,77015.58,0.0,-0.25294,0.00014,23.14721]
[1779676537869,32.53,77015.58,0.0,-0.25294,0.00014,23.14721]
[1779676537877,32.53,77015.58,0.0,-0.25294,0.00014,23.14721]
[1779676538486,32.53,77013.39,0.0,-0.25323,0.00014,23.16081]
[1779676540500,32.53,77003.22,0.0,-0.25462,0.00014,23.2241]
[1779676542156,32.53,77001.53,0.0,-0.25485,0.00014,23.23455]
[1779676542514,32.53,77000.11,0.0,-0.25504,0.00014,23.24331]
[1779676544075,32.53,76992.5,0.0,-0.25608,0.00014,23.29041]
[1779676549563,32.53,76993.56,0.0,-0.25592,0.00014,23.28346]
[1779676550574,32.53,76993.56,0.0,-0.25592,0.00014,23.28346]
[1779676555170,32.53,77007.66,0.0,-0.25399,0.00014,23.19558]
[1779676557780,32.53,77008.06,0.0,-0.25394,0.00014,23.19304]
[1779676558550,32.53,77012.6,0.0,-0.25332,0.00014,23.16474]
[1779676561957,32.53,77012.46,0.0,-0.25334,0.00014,23.16564]
[1779676562100,32.53,77012.81,0.0,-0.25329,0.00014,23.16347]
[1779676563349,32.53,77026.2,0.0,-0.25147,0.00014,23.07975]
[1779676565800,32.53,77027.32,0.0,-0.25133,0.00014,23.07285]
[1779676570823,32.53,77027.02,0.0,-0.25137,0.00014,23.0749]
[1779676572056,32.53,77027.34,0.0,-0.25133,0.00014,23.07292]
[1779676574116,32.53,77026.66,0.0,-0.25142,0.00014,23.07715]
[1779676577583,32.53,77026.6,0.0,-0.25142,0.00014,23.07744]
[1779676578007,32.53,77026.45,0.0,-0.25144,0.00014,23.0783]
[1779676580758,32.53,77033.56,0.0,-0.25048,0.00014,23.03362]
[1779676581515,32.53,77035.1,0.0,-0.25027,0.00013,23.02391]
[1779676581854,32.53,77035.1,0.0,-0.25027,0.00013,23.02391]
[1779676583632,32.53,77045.52,0.0,-0.24887,0.00013,22.95823]
[1779676583643,32.53,77045.52,0.0,-0.24887,0.00013,22.95823]
[1779676583810,32.53,77045.52,0.0,-0.24887,0.00013,22.95823]
[1779676588046,32.53,77059.24,0.0,-0.24702,0.00013,22.87148]
[1779676593063,32.53,77066.43,0.0,-0.24604,0.00013,22.82246]
[1779676598070,32.53,77065.92,0.0,-0.24613,0.00013,22.82638]
[1779676603097,32.53,77064.97,0.0,-0.24626,0.00013,22.83285]
[1779676608102,32.53,77068.67,0.0,-0.24577,0.00013,22.80959]
[1779676613112,32.53,77066.93,0.0,-0.24601,0.00013,22.82102]
[1779676618133,32.53,77064.14,0.0,-0.24639,0.00013,22.83886]
[1779676623151,32.53,77072.87,0.0,-0.24522,0.00013,22.7835]
[1779676628169,32.53,77078.77,0.0,-0.24445,0.00013,22.74627]
[1779676628548,32.53,77078.77,0.0,-0.24445,0.00013,22.74627]
[1779676628799,32.54,77079.97,0.0,-0.24429,0.00013,22.7387]
[1779676629602,32.54,77079.98,0.0,-0.24429,0.00013,22.73873]
[1779676634605,32.54,77082.34,0.0,-0.24398,0.00013,22.72401]
[1779676639618,32.54,77080.04,0.0,-0.24429,0.00013,22.73908]
[1779676644625,32.54,77072.82,0.0,-0.24526,0.00013,22.78536]
[1779676649635,32.54,77071.28,0.0,-0.24547,0.00013,22.79511]
[1779676651274,32.54,77070.87,0.0,-0.24552,0.00013,22.79769]
[1779676651393,32.54,77070.87,0.0,-0.24552,0.00013,22.79769]
[1779676651435,32.54,77072.38,0.0,-0.2453,0.00013,22.78448]
[1779676655641,32.54,77081.88,0.0,-0.24403,0.00013,22.72398]
[1779676657541,32.54,77081.88,0.0,-0.24403,0.00013,22.72402]
[1779676657633,32.54,77079.75,0.0,-0.24432,0.00013,22.73768]
[1779676659595,32.54,77079.75,0.0,-0.24432,0.00013,22.7377]
[1779676659682,32.54,77084.5,0.0,-0.24369,0.00013,22.70737]
[1779676663715,32.54,77083.12,0.0,-0.24387,0.00013,22.71638]
[1779676664376,32.54,77083.96,0.0,-0.24376,0.00013,22.71105]
[1779676669412,32.54,77083.73,0.0,-0.2438,0.00013,22.71267]
[1779676671935,32.54,77086.71,0.0,-0.2434,0.00013,22.69369]
[1779676672432,32.54,77087.29,0.0,-0.24333,0.00013,22.69003]
[1779676677459,32.54,77089.2,0.0,-0.24308,0.00013,22.67801]
[1779676677554,32.54,77089.19,0.0,-0.24308,0.00013,22.67813]
[1779676683516,32.54,77091.29,0.0,-0.24281,0.00013,22.66507]
[1779676688551,32.54,77091.4,0.0,-0.2428,0.00013,22.66467]
[1779676693585,32.54,77090.23,0.0,-0.24296,0.00013,22.67244]
[1779676695495,32.54,77088.91,0.0,-0.24314,0.00013,22.68095]
[1779676695613,32.54,77087.84,0.0,-0.24328,0.00013,22.68785]
[1779676695800,32.54,77087.84,0.0,-0.24328,0.00013,22.68785]
[1779676695844,32.54,77087.84,0.0,-0.24328,0.00013,22.68785]
[1779676696617,32.54,77083.97,0.0,-0.24379,0.00013,22.71265]
[1779676701648,32.54,77075.96,0.0,-0.24486,0.00013,22.7638]
[1779676706684,32.54,77075.96,0.0,-0.24486,0.00013,22.76371]
[1779676711718,32.54,77071.35,0.0,-0.24545,0.00013,22.78944]
[1779676712981,32.54,77070.65,0.0,-0.24554,0.00013,22.79393]
[1779676713734,32.54,77070.65,0.0,-0.24555,0.00013,22.79396]
[1779676718308,32.54,77077.59,0.0,-0.24462,0.00013,22.7498]
[1779676718768,32.54,77078.93,0.0,-0.24444,0.00013,22.74121]
[1779676724120,32.54,77081.48,0.0,-0.2441,0.00013,22.72488]
[1779676728550,32.54,77084.57,0.0,-0.24369,0.00013,22.70514]
[1779676731194,32.54,77094.05,0.0,-0.24243,0.00013,22.64445]
[1779676731505,32.54,77094.05,0.0,-0.24243,0.00013,22.64445]
[1779676731512,32.54,77094.05,0.0,-0.24243,0.00013,22.64445]
[1779676731601,32.54,77095.08,0.0,-0.2423,0.00013,22.63785]
[1779676733269,32.54,77095.08,0.0,-0.2423,0.00013,22.63785]
[1779676733271,32.54,77095.08,0.0,-0.2423,0.00013,22.63785]
[1779676733286,32.54,77095.08,0.0,-0.2423,0.00013,22.63785]
[1779676738907,32.55,77094.09,0.0,-0.24243,0.00013,22.64439]
[1779676744261,32.55,77090.64,0.0,-0.24289,0.00013,22.66662]
[1779676750371,32.55,77091.42,0.0,-0.24279,0.00013,22.66176]
[1779676752085,32.55,77093.59,0.0,-0.2425,0.00013,22.64795]
[1779676752780,32.55,77095.79,0.0,-0.24221,0.00013,22.63391]
[1779676754132,32.55,77096.59,0.0,-0.24211,0.00013,22.62881]
[1779676754145,32.55,77096.59,0.0,-0.24211,0.00013,22.62881]
[1779676755725,32.55,77099.47,0.0,-0.24173,0.00013,22.61035]
[1779676755762,32.55,77099.47,0.0,-0.24173,0.00013,22.61035]
[1779676756198,32.55,77100.01,0.0,-0.24166,0.00013,22.60693]
[1779676756226,32.55,77100.97,0.0,-0.24153,0.00013,22.60082]
[1779676762075,32.55,77104.62,0.0,-0.24106,0.00013,22.57771]
[1779676767105,32.55,77104.65,0.0,-0.24105,0.00013,22.57755]
[1779676772138,32.55,77100.91,0.0,-0.24152,0.00013,22.59778]
[1779676777173,32.55,77098.27,0.0,-0.24186,0.00013,22.6145]
[1779676782208,32.55,77097.5,0.0,-0.24196,0.00013,22.61918]
[1779676787243,32.55,77097.13,0.0,-0.242,0.00013,22.62129]
[1779676792278,32.54,77096.82,0.0,-0.24204,0.00013,22.62309]
[1779676797313,32.54,77096.89,0.0,-0.24203,0.00013,22.62243]
[1779676800591,32.54,77086.55,0.0,-0.2434,0.00013,22.68867]
[1779676806518,32.54,77085.63,0.0,-0.24352,0.00013,22.69447]
[1779676811556,32.54,77085.84,0.0,-0.24349,0.00013,22.69304]
[1779676813680,32.54,77086.56,0.0,-0.24339,0.00013,22.6884]
[1779676813697,32.54,77086.66,0.0,-0.24338,0.00013,22.68773]
[1779676815196,32.54,77081.41,0.0,-0.24408,0.00013,22.72129]
[1779676815739,32.54,77081.41,0.0,-0.24408,0.00013,22.72129]
[1779676815745,32.54,77081.41,0.0,-0.24408,0.00013,22.72129]
[1779676815790,32.54,77077.54,0.0,-0.24459,0.00013,22.74605]
[1779676816429,32.54,77077.54,0.0,-0.24459,0.00013,22.74605]
[1779676816476,32.54,77069.0,0.0,-0.24574,0.00013,22.80048]
[1779676817225,32.54,77069.0,0.0,-0.24574,0.00013,22.80048]
[1779676817850,32.54,77062.6,0.0,-0.24659,0.00013,22.8411]
[1779676821079,32.54,77060.4,0.0,-0.24689,0.00013,22.85509]
[1779676821092,32.54,77060.4,0.0,-0.24689,0.00013,22.85509]
[1779676821094,32.54,77060.4,0.0,-0.24689,0.00013,22.85509]
[1779676821850,32.54,77060.16,0.0,-0.24692,0.00013,22.85662]
[1779676826875,32.54,77068.55,0.0,-0.24579,0.00013,22.80323]
[1779676830631,32.54,77066.99,0.0,-0.246,0.00013,22.81303]
[1779676832206,32.54,77066.22,0.0,-0.24608,0.00013,22.8143]
[1779676832215,32.54,77066.22,0.0,-0.24608,0.00013,22.8143]
[1779676832558,32.54,77063.66,0.0,-0.24642,0.00013,22.83052]
[1779676838601,32.54,77058.06,0.0,-0.24716,0.00013,22.86561]
[1779676843641,32.54,77052.27,0.0,-0.24793,0.00013,22.902]
[1779676848671,32.54,77054.77,0.0,-0.2476,0.00013,22.88605]
[1779676853706,32.54,77052.36,0.0,-0.24792,0.00013,22.90134]
[1779676856875,32.54,77050.94,0.0,-0.24811,0.00013,22.91046]
[1779676857733,32.54,77051.9,0.0,-0.24799,0.00013,22.90451]
[1779676860682,32.54,77052.31,0.0,-0.24793,0.00013,22.90204]
[1779676860998,32.54,77051.99,0.0,-0.24798,0.00013,22.90412]
[1779676861763,32.54,77052.09,0.0,-0.24797,0.00013,22.90354]
[1779676866800,32.54,77049.44,0.0,-0.24832,0.00013,22.92021]
[1779676871270,32.54,77053.1,0.0,-0.24783,0.00013,22.897]
[1779676871273,32.54,77053.1,0.0,-0.24783,0.00013,22.897]
[1779676871833,32.54,77053.09,0.0,-0.24783,0.00013,22.89706]
[1779676876869,32.54,77052.42,0.0,-0.24792,0.00013,22.90124]
[1779676880547,32.54,77051.23,0.0,-0.24808,0.00013,22.90871]
[1779676881563,32.54,77051.48,0.0,-0.24804,0.00013,22.9071]
[1779676881904,32.54,77051.45,0.0,-0.24805,0.00013,22.90727]
[1779676887945,32.54,77052.05,0.0,-0.24796,0.00013,22.90332]
[1779676891811,32.54,77047.36,0.0,-0.24859,0.00013,22.93284]
[1779676891885,32.54,77044.39,0.0,-0.24897,0.00013,22.94801]
[1779676893002,32.54,77043.99,0.0,-0.24902,0.00013,22.95051]
[1779676893026,32.54,77043.99,0.0,-0.24902,0.00013,22.95051]
[1779676893884,32.54,77043.99,0.0,-0.24902,0.00013,22.95051]
[1779676893909,32.54,77044.34,0.0,-0.24897,0.00013,22.94826]
[1779676894744,32.54,77044.34,0.0,-0.24897,0.00013,22.94826]
[1779676894751,32.54,77044.34,0.0,-0.24897,0.00013,22.94826]
[1779676894845,32.54,77044.34,0.0,-0.24897,0.00013,22.94823]
[1779676900036,32.54,77051.22,0.0,-0.24804,0.00013,22.90462]
[1779676905393,32.54,77052.87,0.0,-0.24782,0.00013,22.89415]
[1779676910568,32.54,77053.1,0.0,-0.24779,0.00013,22.89269]
[1779676916122,32.54,77052.94,0.0,-0.24781,0.00013,22.89366]
[1779676918918,32.54,77049.49,0.0,-0.24827,0.00013,22.91542]
[1779676918965,32.54,77049.91,0.0,-0.24822,0.00013,22.91273]
[1779676919627,32.54,77038.46,0.0,-0.24976,0.00013,22.98491]
[1779676925534,32.54,77032.96,0.0,-0.25049,0.00014,23.01893]
[1779676930674,32.54,77039.46,0.0,-0.24961,0.00013,22.97784]
[1779676930870,32.54,77039.46,0.0,-0.24961,0.00013,22.97784]
[1779676930922,32.53,77038.89,0.0,-0.24968,0.00013,22.98133]
[1779676936480,32.53,77036.94,0.0,-0.24994,0.00013,22.99333]
[1779676941922,32.53,77036.94,0.0,-0.24994,0.00013,22.99318]
[1779676943211,32.53,77042.84,0.0,-0.24913,0.00013,22.95575]
[1779676943877,32.53,77044.04,0.0,-0.24897,0.00013,22.9481]
[1779676945836,32.53,77044.82,0.0,-0.24886,0.00013,22.94311]
[1779676945841,32.53,77044.82,0.0,-0.24886,0.00013,22.94311]
[1779676945878,32.53,77044.82,0.0,-0.24886,0.00013,22.94311]
[1779676945979,32.53,77046.64,0.0,-0.24862,0.00013,22.93155]
[1779676946723,32.53,77046.64,0.0,-0.24862,0.00013,22.93155]
[1779676946999,32.53,77049.04,0.0,-0.24829,0.00013,22.91631]
[1779676950079,32.53,77051.73,0.0,-0.24793,0.00013,22.89915]
[1779676950463,32.53,77051.73,0.0,-0.24793,0.00013,22.89915]
[1779676957435,32.53,77054.14,0.0,-0.24758,0.00013,22.88]
[1779676962471,32.53,77055.64,0.0,-0.24737,0.00013,22.87034]
[1779676967501,32.53,77053.46,0.0,-0.24766,0.00013,22.88407]
[1779676967743,32.53,77053.46,0.0,-0.24766,0.00013,22.88407]
[1779676967936,32.53,77053.46,0.0,-0.24766,0.00013,22.88407]
[1779676968080,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968112,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968130,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968161,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968317,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968432,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968497,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968742,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968883,32.53,77058.42,0.0,-0.247,0.00013,22.85262]
[1779676968886,32.53,77074.7,0.0,-0.24482,0.00013,22.74906]
[1779676969040,32.53,77074.7,0.0,-0.24482,0.00013,22.74906]
[1779676969072,32.53,77074.7,0.0,-0.24482,0.00013,22.74906]
[1779676969145,32.53,77074.7,0.0,-0.24482,0.00013,22.74906]
[1779676969323,32.53,77074.7,0.0,-0.24482,0.00013,22.74906]
[1779676969368,32.53,77074.7,0.0,-0.24482,0.00013,22.74906]
[1779676969554,32.53,77074.7,0.0,-0.24482,0.00013,22.74906]
[1779676969579,32.53,77080.19,0.0,-0.24409,0.00013,22.71412]
[1779676971855,32.53,77080.19,0.0,-0.24409,0.00013,22.71428]
[1779676971951,32.53,77081.22,0.0,-0.24396,0.00013,22.70785]
[1779676973342,32.53,77081.22,0.0,-0.24396,0.00013,22.70799]
[1779676973355,32.53,77081.22,0.0,-0.24396,0.00013,22.70799]
[1779676973361,32.53,77081.22,0.0,-0.24396,0.00013,22.70799]
[1779676973364,32.53,77081.22,0.0,-0.24396,0.00013,22.70799]
[1779676973368,32.53,77081.22,0.0,-0.24396,0.00013,22.70799]
[1779676973558,32.53,77081.32,0.0,-0.24395,0.00013,22.7074]
[1779676974292,32.53,77081.32,0.0,-0.24395,0.00013,22.7074]
[1779676974323,32.53,77081.32,0.0,-0.24395,0.00013,22.7074]
[1779676976064,32.53,77081.39,0.0,-0.24394,0.00013,22.70684]
[1779676976932,32.53,77082.09,0.0,-0.24384,0.00013,22.7023]
[1779676981011,32.53,77083.2,0.0,-0.24369,0.00013,22.69513]
[1779676981080,32.53,77077.85,0.0,-0.24441,0.00013,22.72937]
[1779676981386,32.53,77077.85,0.0,-0.24441,0.00013,22.72937]
[1779676981603,32.53,77077.85,0.0,-0.24441,0.00013,22.72937]
[1779676986639,32.53,77069.76,0.0,-0.24548,0.00013,22.78078]
[1779676991675,32.53,77067.81,0.0,-0.24574,0.00013,22.79297]
[1779676995089,32.53,77067.04,0.0,-0.24584,0.00013,22.79774]
[1779676996034,32.53,77069.29,0.0,-0.24554,0.00013,22.7834]
[1779676998593,32.53,77073.32,0.0,-0.245,0.00013,22.75773]
[1779676998722,32.53,77074.95,0.0,-0.24478,0.00013,22.74737]
[1779677002605,32.53,77076.29,0.0,-0.24461,0.00013,22.73893]
[1779677002751,32.53,77076.71,0.0,-0.24455,0.00013,22.73628]
[1779677007785,32.53,77084.83,0.0,-0.24348,0.00013,22.68473]
[1779677013828,32.53,77086.6,0.0,-0.24323,0.00013,22.67029]
[1779677018862,32.53,77089.41,0.0,-0.24286,0.00013,22.65266]
[1779677025912,32.53,77089.73,0.0,-0.24283,0.00013,22.65118]
[1779677030967,32.54,77089.65,0.0,-0.24285,0.00013,22.6521]
[1779677036006,32.54,77087.89,0.0,-0.24309,0.00013,22.66381]
[1779677036095,32.54,77087.89,0.0,-0.24309,0.00013,22.66381]
[1779677037565,32.54,77087.38,0.0,-0.24316,0.00013,22.66716]
[1779677038018,32.54,77087.18,0.0,-0.24319,0.00013,22.66853]
[1779677039621,32.54,77087.47,0.0,-0.24315,0.00013,22.66676]
[1779677040086,32.54,77087.47,0.0,-0.24315,0.00013,22.66676]
[1779677040046,32.54,77087.16,0.0,-0.2432,0.00013,22.66883]
[1779677041687,32.54,77086.87,0.0,-0.24324,0.00013,22.67078]
[1779677042045,32.54,77086.52,0.0,-0.24328,0.00013,22.67311]
[1779677047080,32.54,77086.02,0.0,-0.24336,0.00013,22.67654]
[1779677052116,32.54,77084.61,0.0,-0.24355,0.00013,22.68571]
[1779677058097,32.54,77082.62,0.0,-0.24382,0.00013,22.69871]
[1779677062200,32.54,77081.11,0.0,-0.24402,0.00013,22.70862]
[1779677062205,32.54,77081.11,0.0,-0.24402,0.00013,22.70862]
[1779677062266,32.54,77079.94,0.0,-0.24418,0.00013,22.71616]
[1779677068228,32.54,77079.95,0.0,-0.24419,0.00013,22.71645]
[1779677073263,32.54,77081.22,0.0,-0.244,0.00013,22.70508]
[1779677078298,32.54,77090.35,0.0,-0.24279,0.00013,22.6466]
[1779677080658,32.54,77090.35,0.0,-0.24279,0.00013,22.6466]
[1779677080689,32.54,77090.35,0.0,-0.24279,0.00013,22.6466]
[1779677080737,32.54,77092.51,0.0,-0.2425,0.00013,22.63257]
[1779677086679,32.54,77094.97,0.0,-0.24216,0.00013,22.61643]
[1779677090570,32.54,77104.32,0.0,-0.24093,0.00013,22.55647]
[1779677095589,32.54,77105.09,0.0,-0.24083,0.00013,22.5519]
[1779677100621,32.54,77109.69,0.0,-0.24023,0.00013,22.52241]
[1779677102851,32.54,77110.22,0.0,-0.24016,0.00013,22.519]
[1779677106636,32.55,77119.2,0.0,-0.23898,0.00013,22.4611]
[1779677106661,32.55,77119.2,0.0,-0.23898,0.00013,22.4611]
[1779677107356,32.55,77110.22,0.0,-0.24016,0.00013,22.51924]
[1779677107360,32.55,77110.22,0.0,-0.24016,0.00013,22.51924]
[1779677108000,32.55,77106.4,0.0,-0.24067,0.00013,22.54386]
[1779677109445,32.55,77106.4,0.0,-0.24067,0.00013,22.54386]
[1779677111484,32.55,77103.78,0.0,-0.24101,0.00013,22.56071]
[1779677113529,32.54,77103.27,0.0,-0.24108,0.00013,22.56384]
[1779677113537,32.54,77103.27,0.0,-0.24108,0.00013,22.56384]
[1779677113630,32.54,77100.68,0.0,-0.24142,0.00013,22.5805]
[1779677120034,32.54,77098.36,0.0,-0.24173,0.00013,22.59545]
[1779677125630,32.55,77089.58,0.0,-0.24291,0.00013,22.6525]
[1779677132013,32.55,77089.8,0.0,-0.24288,0.00013,22.65143]
[1779677137045,32.55,77097.86,0.0,-0.24181,0.00013,22.59685]
[1779677143756,32.55,77098.48,0.0,-0.24173,0.00013,22.59316]
[1779677148991,32.55,77099.52,0.0,-0.2416,0.00013,22.58662]
[1779677154582,32.55,77096.59,0.0,-0.24198,0.00013,22.60525]
[1779677159870,32.55,77088.58,0.0,-0.24303,0.00013,22.65613]
[1779677165022,32.55,77080.65,0.0,-0.24409,0.00013,22.70709]
[1779677165160,32.55,77080.65,0.0,-0.24409,0.00013,22.70709]
[1779677165699,32.55,77080.26,0.0,-0.24415,0.00013,22.70963]
[1779677165727,32.55,77080.26,0.0,-0.24415,0.00013,22.70963]
[1779677165878,32.55,77080.26,0.0,-0.24415,0.00013,22.70963]
[1779677166049,32.55,77070.25,0.0,-0.24548,0.00013,22.77349]
[1779677169034,32.55,77065.59,0.0,-0.2461,0.00013,22.80303]
[1779677169061,32.55,77063.89,0.0,-0.24633,0.00013,22.81375]
[1779677174976,32.55,77061.34,0.0,-0.24667,0.00013,22.83004]
[1779677180014,32.55,77062.25,0.0,-0.24655,0.00013,22.8243]
[1779677183766,32.55,77060.91,0.0,-0.24673,0.00013,22.83285]
[1779677184158,32.55,77058.19,0.0,-0.2471,0.00013,22.8501]
[1779677189163,32.55,77058.07,0.0,-0.24711,0.00013,22.85084]
[1779677194174,32.55,77058.38,0.0,-0.24705,0.00013,22.84559]
[1779677199203,32.55,77062.45,0.0,-0.24652,0.00013,22.82011]
[1779677204225,32.55,77061.71,0.0,-0.24661,0.00013,22.82482]
[1779677209239,32.55,77058.74,0.0,-0.24701,0.00013,22.84363]
[1779677214248,32.55,77056.48,0.0,-0.24731,0.00013,22.8578]
[1779677219277,32.55,77057.84,0.0,-0.24713,0.00013,22.84895]
[1779677224316,32.55,77057.84,0.0,-0.24712,0.00013,22.84874]
[1779677225718,32.55,77051.96,0.0,-0.24791,0.00013,22.88582]
[1779677225856,32.55,77051.96,0.0,-0.24791,0.00013,22.88582]
[1779677225867,32.55,77051.19,0.0,-0.24801,0.00013,22.8906]
[1779677230975,32.55,77043.85,0.0,-0.24899,0.00013,22.93658]
[1779677232663,32.55,77038.75,0.0,-0.24967,0.00013,22.9686]
[1779677232760,32.55,77037.01,0.0,-0.24991,0.00013,22.97941]
[1779677234713,32.55,77037.23,0.0,-0.24988,0.00013,22.97796]
[1779677234750,32.55,77038.04,0.0,-0.24977,0.00013,22.97287]
[1779677237688,32.55,77041.59,0.0,-0.24929,0.00013,22.95041]
[1779677237719,32.55,77041.59,0.0,-0.24929,0.00013,22.95041]
[1779677238096,32.55,77041.59,0.0,-0.24929,0.00013,22.95041]
[1779677238150,32.55,77054.69,0.0,-0.24752,0.00013,22.86751]
[1779677238354,32.55,77054.69,0.0,-0.24752,0.00013,22.86751]
[1779677239075,32.55,77055.61,0.0,-0.2474,0.00013,22.86165]
[1779677240904,32.55,77055.61,0.0,-0.2474,0.00013,22.86165]
[1779677240907,32.55,77055.61,0.0,-0.2474,0.00013,22.86165]
[1779677240965,32.55,77056.89,0.0,-0.24722,0.00013,22.85349]
[1779677246478,32.55,77061.96,0.0,-0.24654,0.00013,22.82116]
[1779677248571,32.55,77064.62,0.0,-0.24618,0.00013,22.80429]
[1779677248605,32.55,77064.62,0.0,-0.24618,0.00013,22.80429]
[1779677250568,32.55,77064.34,0.0,-0.24622,0.00013,22.806]
[1779677251149,32.55,77064.34,0.0,-0.24622,0.00013,22.806]
[1779677251348,32.55,77064.34,0.0,-0.24622,0.00013,22.806]
[1779677251234,32.55,77064.34,0.0,-0.2462,0.00013,22.80235]
[1779677252139,32.55,77066.93,0.0,-0.24585,0.00013,22.7858]
[1779677254894,32.55,77071.35,0.0,-0.24525,0.00013,22.75756]
[1779677255318,32.55,77071.35,0.0,-0.24525,0.00013,22.75756]
[1779677255345,32.54,77071.77,0.0,-0.2452,0.00013,22.7548]
[1779677257914,32.54,77083.05,0.0,-0.24368,0.00013,22.68234]
[1779677261449,32.54,77082.57,0.0,-0.24374,0.00013,22.68516]
[1779677261587,32.54,77082.57,0.0,-0.24374,0.00013,22.68504]
[1779677262436,32.54,77082.57,0.0,-0.24374,0.00013,22.68504]
[1779677262635,32.54,77082.57,0.0,-0.24374,0.00013,22.68504]
[1779677262710,32.54,77086.29,0.0,-0.24324,0.00013,22.66111]
[1779677267726,32.54,77088.44,0.0,-0.24295,0.00013,22.64705]
[1779677272747,32.54,77084.21,0.0,-0.24351,0.00013,22.67378]
[1779677277753,32.54,77083.84,0.0,-0.24355,0.00013,22.67575]
[1779677282392,32.54,77093.81,0.0,-0.24222,0.00013,22.61163]
[1779677287418,32.54,77094.19,0.0,-0.24217,0.00013,22.60922]
[1779677291413,32.54,77083.94,0.0,-0.24353,0.00013,22.67485]
[1779677296421,32.54,77082.14,0.0,-0.24376,0.00013,22.68599]
[1779677301443,32.54,77090.66,0.0,-0.24262,0.00013,22.63111]
[1779677306443,32.54,77093.2,0.0,-0.24229,0.00013,22.61488]
[1779677311456,32.54,77092.42,0.0,-0.24237,0.00013,22.61638]
[1779677316470,32.54,77091.85,0.0,-0.24245,0.00013,22.62011]
[1779677321487,32.54,77090.62,0.0,-0.24261,0.00013,22.62808]
[1779677322343,32.54,77090.62,0.0,-0.24261,0.00013,22.62808]
[1779677322393,32.54,77090.62,0.0,-0.24261,0.00013,22.62808]
[1779677327396,32.54,77093.51,0.0,-0.24223,0.00013,22.60964]
[1779677328037,32.54,77093.48,0.0,-0.24223,0.00013,22.60987]
[1779677329259,32.54,77094.12,0.0,-0.24215,0.00013,22.60579]
[1779677329353,32.54,77094.24,0.0,-0.24213,0.00013,22.60505]
[1779677335332,32.54,77095.39,0.0,-0.24198,0.00013,22.59772]
[1779677340234,32.54,77083.48,0.0,-0.24356,0.00013,22.6739]
[1779677343724,32.54,77083.52,0.0,-0.24355,0.00013,22.67338]
[1779677344168,32.54,77083.22,0.0,-0.24359,0.00013,22.67522]
[1779677349204,32.54,77082.75,0.0,-0.24365,0.00013,22.67827]
[1779677354240,32.54,77085.16,0.0,-0.24333,0.00013,22.66287]
[1779677359274,32.54,77087.07,0.0,-0.24308,0.00013,22.65067]
[1779677364310,32.54,77087.02,0.0,-0.24309,0.00013,22.65101]
[1779677369344,32.54,77096.35,0.0,-0.24185,0.00013,22.59123]
[1779677370441,32.54,77107.13,0.0,-0.24042,0.00013,22.52189]
[1779677370540,32.54,77107.13,0.0,-0.24042,0.00013,22.52189]
[1779677375718,32.54,77108.23,0.0,-0.24027,0.00013,22.51182]
[1779677376393,32.54,77107.98,0.0,-0.2403,0.00013,22.51357]
[1779677381428,32.54,77112.93,0.0,-0.23966,0.00013,22.48196]
[1779677386081,32.54,77111.96,0.0,-0.23978,0.00013,22.48822]
[1779677386803,32.54,77110.35,0.0,-0.24,0.00013,22.49862]
[1779677387470,32.54,77109.83,0.0,-0.24007,0.00013,22.50196]
[1779677387826,32.54,77109.83,0.0,-0.24007,0.00013,22.50196]
[1779677388016,32.54,77109.83,0.0,-0.24007,0.00013,22.50196]
[1779677388477,32.54,77103.84,0.0,-0.24086,0.00013,22.54057]
[1779677390490,32.54,77088.66,0.0,-0.24287,0.00013,22.6382]
[1779677395526,32.54,77086.85,0.0,-0.24311,0.00013,22.6498]
[1779677400563,32.54,77085.48,0.0,-0.24329,0.00013,22.65861]
[1779677408971,32.54,77085.63,0.0,-0.24328,0.00013,22.65774]
[1779677414925,32.54,77087.37,0.0,-0.24304,0.00013,22.64623]
[1779677420702,32.54,77094.21,0.0,-0.24212,0.00013,22.60189]
[1779677424850,32.54,77095.86,0.0,-0.2419,0.00013,22.59105]
[1779677425447,32.54,77094.86,0.0,-0.24203,0.00013,22.59735]
[1779677427478,32.54,77084.1,0.0,-0.24346,0.00013,22.66628]
[1779677432484,32.54,77081.45,0.0,-0.24378,0.00013,22.67932]
[1779677437487,32.53,77082.61,0.0,-0.24362,0.00013,22.67145]
[1779677442493,32.53,77083.57,0.0,-0.24348,0.00013,22.66489]
[1779677447507,32.53,77085.03,0.0,-0.24328,0.00013,22.65516]
[1779677448408,32.53,77085.03,0.0,-0.24328,0.00013,22.65509]
[1779677448535,32.53,77084.86,0.0,-0.2433,0.00013,22.65611]
[1779677453943,32.53,77094.63,0.0,-0.242,0.00013,22.59329]
[1779677459356,32.53,77094.73,0.0,-0.24198,0.00013,22.59259]
[1779677460805,32.53,77094.73,0.0,-0.24198,0.00013,22.59259]
[1779677460995,32.53,77095.07,0.0,-0.24194,0.00013,22.59039]
[1779677464867,32.53,77099.81,0.0,-0.24131,0.00013,22.55989]
[1779677465027,32.53,77104.54,0.0,-0.24068,0.00013,22.52945]
[1779677470060,32.53,77106.55,0.0,-0.24042,0.00013,22.51668]
[1779677474260,32.53,77093.64,0.0,-0.24213,0.00013,22.59977]
[1779677479499,32.53,77085.35,0.0,-0.24322,0.00013,22.65244]
[1779677481274,32.53,77085.35,0.0,-0.24322,0.00013,22.65236]
[1779677481344,32.53,77080.1,0.0,-0.24392,0.00013,22.68594]
[1779677487181,32.53,77078.59,0.0,-0.24412,0.00013,22.69543]
[1779677490661,32.53,77084.25,0.0,-0.24336,0.00013,22.65921]
[1779677491531,32.53,77084.25,0.0,-0.24336,0.00013,22.65921]
[1779677491556,32.53,77084.95,0.0,-0.24325,0.00013,22.65115]
[1779677497251,32.53,77084.85,0.0,-0.24326,0.00013,22.65188]
[1779677504301,32.53,77085.2,0.0,-0.24321,0.00013,22.64956]
[1779677509335,32.53,77087.28,0.0,-0.24293,0.00013,22.63592]
[1779677514370,32.53,77086.23,0.0,-0.24306,0.00013,22.64233]
[1779677519405,32.53,77077.52,0.0,-0.24422,0.00013,22.69764]
[1779677524441,32.52,77079.7,0.0,-0.24391,0.00013,22.68314]
[1779677529476,32.52,77085.18,0.0,-0.24317,0.00013,22.6475]
[1779677534511,32.52,77094.06,0.0,-0.24198,0.00013,22.58999]
[1779677539546,32.52,77095.35,0.0,-0.2418,0.00013,22.58124]
[1779677544586,32.52,77096.65,0.0,-0.24162,0.00013,22.57244]
[1779677549623,32.52,77096.04,0.0,-0.24169,0.00013,22.57591]
[1779677554656,32.51,77096.7,0.0,-0.24157,0.00013,22.5676]
[1779677560511,32.51,77097.04,0.0,-0.24152,0.00013,22.56503]
[1779677565734,32.51,77098.48,0.0,-0.24132,0.00013,22.55515]
[1779677570768,32.51,77095.27,0.0,-0.24174,0.00013,22.57541]
[1779677574796,32.51,77085.46,0.0,-0.24303,0.00013,22.63806]
[1779677580206,32.51,77082.85,0.0,-0.24337,0.00013,22.65425]
[1779677585873,32.51,77080.94,0.0,-0.24361,0.00013,22.66599]
[1779677590908,32.5,77084.51,0.0,-0.24313,0.00013,22.64272]
[1779677595958,32.51,77088.38,0.0,-0.24262,0.00013,22.61792]
[1779677600978,32.51,77088.59,0.0,-0.24259,0.00013,22.61668]
[1779677606017,32.51,77087.07,0.0,-0.24279,0.00013,22.62654]
[1779677611052,32.51,77091.17,0.0,-0.24223,0.00013,22.5967]
[1779677614848,32.51,77093.86,0.0,-0.24187,0.00013,22.57947]
[1779677615077,32.51,77093.86,0.0,-0.24187,0.00013,22.57947]
[1779677620486,32.51,77097.68,0.0,-0.24136,0.00013,22.55471]
[1779677626153,32.5,77099.16,0.0,-0.24116,0.00013,22.54498]
[1779677631204,32.5,77097.93,0.0,-0.24132,0.00013,22.55277]
[1779677636222,32.5,77094.47,0.0,-0.24178,0.00013,22.57486]
[1779677642264,32.5,77093.49,0.0,-0.2419,0.00013,22.58091]
[1779677647300,32.5,77092.88,0.0,-0.24198,0.00013,22.58461]
[1779677648098,32.5,77092.88,0.0,-0.24198,0.00013,22.58461]
[1779677649767,32.5,77092.18,0.0,-0.24207,0.00013,22.58907]
[1779677650701,32.5,77091.2,0.0,-0.2422,0.00013,22.59529]
[1779677656363,32.5,77089.91,0.0,-0.24237,0.00013,22.60333]
[1779677661399,32.5,77088.21,0.0,-0.24259,0.00013,22.61403]
[1779677666433,32.5,77087.72,0.0,-0.24265,0.00013,22.61697]
[1779677671468,32.5,77086.97,0.0,-0.24272,0.00013,22.61804]
[1779677676504,32.5,77086.53,0.0,-0.24278,0.00013,22.62067]
[1779677681539,32.5,77077.87,0.0,-0.24393,0.00013,22.67619]
[1779677686574,32.5,77077.63,0.0,-0.24396,0.00013,22.67771]
[1779677691610,32.5,77085.58,0.0,-0.24291,0.00013,22.62689]
[1779677695650,32.5,77096.32,0.0,-0.24149,0.00013,22.55821]
[1779677696032,32.5,77096.32,0.0,-0.24149,0.00013,22.55821]
[1779677696483,32.5,77096.32,0.0,-0.24149,0.00013,22.55821]
[1779677696498,32.5,77096.32,0.0,-0.24149,0.00013,22.55821]
[1779677696794,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677696846,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677696879,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677696997,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697045,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697229,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697265,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697428,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697471,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697656,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697694,32.5,77060.83,0.0,-0.24622,0.00013,22.78551]
[1779677697719,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677697861,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677697903,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698174,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698248,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698373,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698415,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698570,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698606,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698784,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698817,32.5,77057.39,0.0,-0.24669,0.00013,22.80761]
[1779677698768,32.5,77057.39,0.0,-0.24669,0.00013,22.80769]
[1779677698992,32.5,77057.39,0.0,-0.24669,0.00013,22.80769]
[1779677699024,32.5,77057.39,0.0,-0.24669,0.00013,22.80769]
[1779677699194,32.5,77057.39,0.0,-0.24669,0.00013,22.80769]
[1779677699234,32.5,77057.39,0.0,-0.24669,0.00013,22.80769]
[1779677699753,32.5,77057.39,0.0,-0.24669,0.00013,22.80765]
[1779677702278,32.5,77062.59,0.0,-0.24599,0.00013,22.77449]
[1779677702285,32.5,77062.59,0.0,-0.24599,0.00013,22.77449]
[1779677702362,32.5,77062.59,0.0,-0.24599,0.00013,22.77449]
[1779677702791,32.5,77065.51,0.0,-0.2456,0.00013,22.75576]
[1779677703243,32.5,77065.51,0.0,-0.2456,0.00013,22.75576]
[1779677703251,32.5,77065.51,0.0,-0.2456,0.00013,22.75576]
[1779677703693,32.5,77065.51,0.0,-0.2456,0.00013,22.75565]
[1779677710465,32.5,77064.29,0.0,-0.24575,0.00013,22.76304]
[1779677715777,32.5,77066.24,0.0,-0.24548,0.00013,22.74985]
[1779677718802,32.5,77076.75,0.0,-0.24406,0.00013,22.68244]
[1779677720381,32.5,77082.69,0.0,-0.24327,0.00013,22.64432]
[1779677721000,32.5,77083.18,0.0,-0.2432,0.00013,22.64113]
[1779677721682,32.5,77083.18,0.0,-0.2432,0.00013,22.64113]
[1779677721696,32.5,77083.18,0.0,-0.2432,0.00013,22.64113]
[1779677724774,32.5,77087.28,0.0,-0.24266,0.00013,22.61471]
[1779677725784,32.5,77088.38,0.0,-0.24251,0.00013,22.60763]
[1779677725847,32.5,77089.28,0.0,-0.24239,0.00013,22.60183]
[1779677731264,32.49,77087.23,0.0,-0.24264,0.00013,22.61128]
[1779677731914,32.49,77087.23,0.0,-0.24264,0.00013,22.61128]
[1779677731992,32.49,77086.36,0.0,-0.24275,0.00013,22.61682]
[1779677737931,32.49,77079.38,0.0,-0.24368,0.00013,22.66136]
[1779677740645,32.49,77080.19,0.0,-0.24357,0.00013,22.65613]
[1779677741991,32.49,77080.55,0.0,-0.24352,0.00013,22.65372]
[1779677748000,32.49,77080.35,0.0,-0.24354,0.00013,22.65483]
[1779677753036,32.49,77088.18,0.0,-0.24249,0.00013,22.60439]
[1779677758070,32.49,77090.07,0.0,-0.24224,0.00013,22.59191]
[1779677763108,32.49,77087.37,0.0,-0.24259,0.00013,22.60895]
[1779677770157,32.49,77088.62,0.0,-0.24242,0.00013,22.60091]
[1779677775192,32.49,77089.99,0.0,-0.24224,0.00013,22.59212]
[1779677778184,32.49,77090.47,0.0,-0.24218,0.00013,22.58904]
[1779677778754,32.49,77090.47,0.0,-0.24218,0.00013,22.58904]
[1779677778853,32.49,77081.63,0.0,-0.24335,0.00013,22.6458]
[1779677779389,32.49,77081.63,0.0,-0.24335,0.00013,22.6458]
[1779677779947,32.49,77075.59,0.0,-0.24416,0.00013,22.68453]
[1779677780608,32.49,77075.59,0.0,-0.24416,0.00013,22.68453]
[1779677786966,32.49,77071.05,0.0,-0.24477,0.00013,22.71358]
[1779677787429,32.49,77071.05,0.0,-0.24477,0.00013,22.71358]
[1779677787530,32.49,77069.33,0.0,-0.245,0.00013,22.72456]
[1779677793321,32.49,77067.27,0.0,-0.24525,0.00013,22.73407]
[1779677798356,32.49,77065.81,0.0,-0.24545,0.00013,22.74331]
[1779677799718,32.49,77065.81,0.0,-0.24545,0.00013,22.74331]
[1779677799721,32.49,77065.67,0.0,-0.24546,0.00013,22.7442]
[1779677801411,32.49,77065.67,0.0,-0.24546,0.00013,22.74419]
[1779677802598,32.49,77063.45,0.0,-0.24576,0.00013,22.75833]
[1779677802648,32.49,77063.45,0.0,-0.24576,0.00013,22.75833]
[1779677802813,32.49,77039.69,0.0,-0.24896,0.00014,22.90906]
[1779677803047,32.49,77039.69,0.0,-0.24896,0.00014,22.90906]
[1779677803105,32.49,77039.69,0.0,-0.24896,0.00014,22.90906]
[1779677803218,32.49,77039.69,0.0,-0.24896,0.00014,22.90906]
[1779677803405,32.49,77039.69,0.0,-0.24896,0.00014,22.90906]
[1779677803913,32.49,77039.69,0.0,-0.24896,0.00014,22.90906]
[1779677803495,32.49,77029.66,0.0,-0.25032,0.00014,22.97233]
[1779677804432,32.49,77029.66,0.0,-0.25032,0.00014,22.97233]
[1779677804446,32.49,77029.66,0.0,-0.25032,0.00014,22.97233]
[1779677804458,32.49,77030.09,0.0,-0.25026,0.00014,22.96958]
[1779677806393,32.49,77030.09,0.0,-0.25026,0.00014,22.96958]
[1779677806432,32.49,77030.09,0.0,-0.25026,0.00014,22.96958]
[1779677806434,32.49,77028.32,0.0,-0.25049,0.00014,22.98064]
[1779677808517,32.49,77028.32,0.0,-0.25049,0.00014,22.98059]
[1779677808534,32.49,77028.32,0.0,-0.25049,0.00014,22.98059]
[1779677808580,32.49,77028.32,0.0,-0.25049,0.00014,22.98059]
[1779677808664,32.49,77027.14,0.0,-0.25065,0.00014,22.98795]
[1779677810041,32.49,77027.14,0.0,-0.25065,0.00014,22.98795]
[1779677810650,32.49,77035.78,0.0,-0.24948,0.00014,22.93341]
[1779677812111,32.49,77035.61,0.0,-0.2495,0.00014,22.93447]
[1779677812136,32.49,77035.61,0.0,-0.2495,0.00014,22.93447]
[1779677812455,32.49,77035.61,0.0,-0.2495,0.00014,22.93445]
[1779677817602,32.49,77033.6,0.0,-0.24977,0.00014,22.94711]
[1779677820570,32.49,77033.35,0.0,-0.24981,0.00014,22.94866]
[1779677822315,32.49,77032.33,0.0,-0.24995,0.00014,22.95507]
[1779677822524,32.49,77032.33,0.0,-0.24994,0.00014,22.95505]
[1779677827558,32.49,77036.72,0.0,-0.24934,0.00014,22.92699]
[1779677832785,32.49,77036.61,0.0,-0.24936,0.00014,22.92761]
[1779677836071,32.49,77041.11,0.0,-0.24874,0.00014,22.89868]
[1779677836729,32.49,77041.11,0.0,-0.24874,0.00014,22.89868]
[1779677836809,32.49,77042.34,0.0,-0.24857,0.00013,22.89086]
[1779677840809,32.49,77046.88,0.0,-0.24796,0.00013,22.86203]
[1779677840820,32.49,77046.88,0.0,-0.24796,0.00013,22.86203]
[1779677840839,32.49,77050.03,0.0,-0.24753,0.00013,22.84207]
[1779677848707,32.49,77051.46,0.0,-0.24734,0.00013,22.83297]
[1779677850539,32.49,77050.8,0.0,-0.24743,0.00013,22.83716]
[1779677851082,32.49,77051.33,0.0,-0.24736,0.00013,22.83378]
[1779677851728,32.49,77051.56,0.0,-0.2473,0.00013,22.82874]
[1779677856766,32.49,77054.17,0.0,-0.24695,0.00013,22.81216]
[1779677862807,32.48,77055.74,0.0,-0.24673,0.00013,22.80182]
[1779677867850,32.48,77047.89,0.0,-0.24779,0.00013,22.85147]
[1779677872878,32.48,77047.49,0.0,-0.24784,0.00013,22.85382]
[1779677877913,32.48,77045.04,0.0,-0.24816,0.00013,22.8691]
[1779677882947,32.48,77040.61,0.0,-0.24876,0.00014,22.89704]
[1779677887982,32.48,77030.68,0.0,-0.2501,0.00014,22.95947]
[1779677893019,32.48,77036.36,0.0,-0.24932,0.00014,22.92323]
[1779677900584,32.48,77036.42,0.0,-0.24931,0.00014,22.9228]
[1779677902469,32.48,77034.14,0.0,-0.24961,0.00014,22.93679]
[1779677902473,32.48,77033.4,0.0,-0.24971,0.00014,22.94133]
[1779677908133,32.48,77032.7,0.0,-0.2498,0.00014,22.94542]
[1779677914170,32.48,77030.9,0.0,-0.25001,0.00014,22.95285]
[1779677919206,32.47,77031.22,0.0,-0.24996,0.00014,22.95057]
[1779677920510,32.47,77031.22,0.0,-0.24996,0.00014,22.95057]
[1779677920948,32.47,77031.22,0.0,-0.24996,0.00014,22.95057]
[1779677920992,32.47,77029.87,0.0,-0.25014,0.00014,22.95904]
[1779677926256,32.47,77027.75,0.0,-0.25043,0.00014,22.97228]
[1779677931224,32.47,77026.46,0.0,-0.2506,0.00014,22.98023]
[1779677931230,32.47,77026.46,0.0,-0.2506,0.00014,22.98023]
[1779677931321,32.47,77029.22,0.0,-0.25023,0.00014,22.96286]
[1779677936326,32.47,77029.98,0.0,-0.25012,0.00014,22.958]
[1779677941361,32.47,77029.85,0.0,-0.25014,0.00014,22.95879]
[1779677946625,32.47,77029.58,0.0,-0.25017,0.00014,22.96027]
[1779677950131,32.47,77039.53,0.0,-0.24882,0.00014,22.89724]
[1779677958480,32.47,77042.26,0.0,-0.24845,0.00014,22.87975]
[1779677963514,32.47,77044.66,0.0,-0.24812,0.00013,22.86439]
[1779677968551,32.47,77044.93,0.0,-0.24808,0.00013,22.86252]
[1779677973617,32.47,77041.14,0.0,-0.24857,0.00014,22.88279]
[1779677978653,32.47,77040.44,0.0,-0.24865,0.00014,22.88666]
[1779677980549,32.47,77043.69,0.0,-0.24821,0.00013,22.86605]
[1779677982614,32.47,77046.49,0.0,-0.24783,0.00013,22.84825]
[1779677982624,32.47,77046.49,0.0,-0.24783,0.00013,22.84825]
[1779677982681,32.47,77046.98,0.0,-0.24776,0.00013,22.84512]
[1779677988079,32.47,77052.87,0.0,-0.24697,0.00013,22.80772]
[1779677990840,32.47,77053.18,0.0,-0.24693,0.00013,22.80577]
[1779677990913,32.47,77046.37,0.0,-0.24785,0.00013,22.84899]
[1779677996778,32.47,77046.28,0.0,-0.24785,0.00013,22.84924]
[1779678001815,32.47,77047.46,0.0,-0.24769,0.00013,22.84151]
[1779678006848,32.46,77044.1,0.0,-0.24813,0.00013,22.86248]
[1779678007985,32.46,77044.1,0.0,-0.24813,0.00013,22.86248]
[1779678008119,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008252,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008270,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008532,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008576,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008657,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008808,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008879,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678008946,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678009085,32.46,77054.33,0.0,-0.24675,0.00013,22.79749]
[1779678009041,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009313,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009355,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009426,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009540,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009584,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009742,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009791,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009952,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678009997,32.46,77067.57,0.0,-0.24498,0.00013,22.71303]
[1779678010006,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010161,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010210,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010361,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010394,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010617,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010663,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010734,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678010924,32.46,77067.68,0.0,-0.24496,0.00013,22.71225]
[1779678011026,32.46,77067.15,0.0,-0.24503,0.00013,22.71566]
[1779678011778,32.46,77067.15,0.0,-0.24503,0.00013,22.71566]
[1779678011912,32.46,77074.8,0.0,-0.24401,0.00013,22.66673]
[1779678013902,32.46,77087.41,0.0,-0.24232,0.00013,22.58559]
[1779678015099,32.46,77087.41,0.0,-0.24232,0.00013,22.58559]
[1779678015126,32.46,77087.41,0.0,-0.24232,0.00013,22.58559]
[1779678014910,32.46,77101.57,0.0,-0.24044,0.00013,22.49417]
[1779678015162,32.46,77101.57,0.0,-0.24044,0.00013,22.49417]
[1779678015935,32.46,77096.86,0.0,-0.24106,0.00013,22.5246]
[1779678016249,32.46,77096.86,0.0,-0.24106,0.00013,22.5246]
[1779678016284,32.46,77096.86,0.0,-0.24106,0.00013,22.5246]
[1779678016375,32.46,77096.86,0.0,-0.24106,0.00013,22.5246]
[1779678016925,32.46,77096.86,0.0,-0.24106,0.00013,22.52443]
[1779678017539,32.46,77096.86,0.0,-0.24106,0.00013,22.52443]
[1779678018069,32.46,77099.1,0.0,-0.24076,0.00013,22.50984]
[1779678023739,32.46,77097.01,0.0,-0.24103,0.00013,22.52284]
[1779678028650,32.46,77094.28,0.0,-0.24138,0.00013,22.53999]
[1779678029015,32.46,77094.23,0.0,-0.24139,0.00013,22.54029]
[1779678030969,32.46,77089.73,0.0,-0.24198,0.00013,22.56929]
[1779678031038,32.46,77087.26,0.0,-0.24229,0.00013,22.58155]
[1779678033045,32.46,77097.54,0.0,-0.24092,0.00013,22.51505]
[1779678038081,32.46,77093.85,0.0,-0.2414,0.00013,22.5385]
[1779678043114,32.46,77093.06,0.0,-0.2415,0.00013,22.5433]
[1779678048151,32.46,77094.69,0.0,-0.24128,0.00013,22.5326]
[1779678053184,32.46,77095.64,0.0,-0.24115,0.00013,22.52625]
[1779678058221,32.45,77099.03,0.0,-0.2407,0.00013,22.50415]
[1779678061023,32.45,77099.73,0.0,-0.2406,0.00013,22.49959]
[1779678061064,32.45,77099.86,0.0,-0.24058,0.00013,22.49869]
[1779678062248,32.45,77088.24,0.0,-0.24213,0.00013,22.57363]
[1779678066838,32.45,77073.68,0.0,-0.24407,0.00013,22.66736]
[1779678069411,32.45,77065.72,0.0,-0.24514,0.00013,22.71832]
[1779678069752,32.45,77062.64,0.0,-0.24555,0.00013,22.73796]
[1779678075063,32.45,77059.91,0.0,-0.24592,0.00013,22.75513]
[1779678075088,32.45,77059.91,0.0,-0.24592,0.00013,22.75513]
[1779678075155,32.45,77059.91,0.0,-0.24591,0.00013,22.75506]
[1779678080373,32.45,77061.33,0.0,-0.24572,0.00013,22.74558]
[1779678081643,32.45,77061.33,0.0,-0.24572,0.00013,22.74558]
[1779678082158,32.45,77064.0,0.0,-0.24535,0.00013,22.72834]
[1779678087182,32.45,77060.19,0.0,-0.24586,0.00013,22.7523]
[1779678091484,32.45,77062.35,0.0,-0.24553,0.00013,22.73442]
[1779678091578,32.45,77062.87,0.0,-0.24546,0.00013,22.7311]
[1779678094075,32.45,77062.87,0.0,-0.24546,0.00013,22.73102]
[1779678095597,32.45,77062.17,0.0,-0.24555,0.00013,22.73532]
[1779678095852,32.45,77064.17,0.0,-0.24528,0.00013,22.72238]
[1779678101524,32.45,77061.07,0.0,-0.24569,0.00013,22.74177]
[1779678106559,32.45,77059.34,0.0,-0.24591,0.00013,22.7524]
[1779678111594,32.44,77061.89,0.0,-0.24556,0.00013,22.73578]
[1779678117027,32.44,77069.91,0.0,-0.24448,0.00013,22.68429]
[1779678122671,32.44,77068.99,0.0,-0.24461,0.00013,22.69023]
[1779678127705,32.44,77067.31,0.0,-0.24484,0.00013,22.7011]
[1779678133127,32.44,77065.21,0.0,-0.24512,0.00013,22.7146]
[1779678138245,32.44,77065.51,0.0,-0.24508,0.00013,22.71276]
[1779678143961,32.44,77065.91,0.0,-0.24503,0.00013,22.71013]
[1779678149860,32.45,77064.56,0.0,-0.24521,0.00013,22.71909]
[1779678150564,32.45,77064.56,0.0,-0.24521,0.00013,22.71909]
[1779678151080,32.45,77064.56,0.0,-0.24521,0.00013,22.71909]
[1779678151281,32.45,77063.8,0.0,-0.24529,0.00013,22.72041]
[1779678153153,32.45,77061.65,0.0,-0.24558,0.00013,22.73419]
[1779678153187,32.45,77054.68,0.0,-0.24652,0.00013,22.77867]
[1779678156281,32.45,77045.32,0.0,-0.24778,0.00013,22.83812]
[1779678161285,32.44,77047.14,0.0,-0.24753,0.00013,22.82641]
[1779678166290,32.44,77048.24,0.0,-0.24738,0.00013,22.81915]
[1779678171300,32.44,77041.71,0.0,-0.24826,0.00014,22.8605]
[1779678171925,32.44,77041.96,0.0,-0.24822,0.00014,22.8589]
[1779678172118,32.44,77041.96,0.0,-0.24822,0.00014,22.8589]
[1779678172133,32.44,77034.81,0.0,-0.24919,0.00014,22.90416]
[1779678175273,32.44,77029.74,0.0,-0.24988,0.00014,22.93604]
[1779678175301,32.44,77029.74,0.0,-0.24988,0.00014,22.93604]
[1779678175313,32.44,77019.87,0.0,-0.25121,0.00014,22.9981]
[1779678175800,32.44,77019.87,0.0,-0.25121,0.00014,22.9981]
[1779678176057,32.44,77019.87,0.0,-0.25121,0.00014,22.99797]
[1779678180283,32.44,77019.51,0.0,-0.25125,0.00014,22.99986]
[1779678180488,32.44,77019.57,0.0,-0.25124,0.00014,22.99936]
[1779678182569,32.44,77015.5,0.0,-0.25179,0.00014,23.02477]
[1779678183994,32.44,77022.22,0.0,-0.25088,0.00014,22.9824]
[1779678184114,32.44,77031.75,0.0,-0.24958,0.00014,22.92222]
[1779678189149,32.44,77032.81,0.0,-0.24943,0.00014,22.91536]
[1779678192208,32.44,77043.98,0.0,-0.24792,0.00014,22.84467]
[1779678197937,32.44,77045.77,0.0,-0.24769,0.00013,22.83349]
[1779678203246,32.44,77049.91,0.0,-0.24713,0.00013,22.80746]
[1779678208281,32.44,77050.9,0.0,-0.247,0.00013,22.80141]
[1779678213316,32.44,77053.6,0.0,-0.24662,0.00013,22.78091]
[1779678218352,32.44,77052.09,0.0,-0.24683,0.00013,22.79069]
[1779678223387,32.44,77052.46,0.0,-0.24678,0.00013,22.78859]
[1779678228422,32.44,77046.02,0.0,-0.24766,0.00013,22.82975]
[1779678234114,32.44,77047.64,0.0,-0.24744,0.00013,22.81952]
[1779678239499,32.44,77039.09,0.0,-0.2486,0.00014,22.87383]
[1779678244534,32.44,77031.43,0.0,-0.24963,0.00014,22.92223]
[1779678248148,32.44,77021.46,0.0,-0.25098,0.00014,22.98489]
[1779678249380,32.44,77021.46,0.0,-0.25098,0.00014,22.98489]
[1779678249569,32.44,77020.8,0.0,-0.25107,0.00014,22.98902]
[1779678254604,32.44,77012.75,0.0,-0.25217,0.00014,23.03945]
[1779678257948,32.44,77015.43,0.0,-0.2518,0.00014,23.02268]
[1779678258030,32.44,77015.43,0.0,-0.2518,0.00014,23.02268]
[1779678258337,32.44,77015.43,0.0,-0.2518,0.00014,23.02268]
[1779678258447,32.44,77019.34,0.0,-0.25127,0.00014,22.99815]
[1779678259076,32.44,77019.34,0.0,-0.25127,0.00014,22.99815]
[1779678259081,32.44,77019.34,0.0,-0.25127,0.00014,22.99815]
[1779678259148,32.44,77019.34,0.0,-0.25127,0.00014,22.99815]
[1779678259241,32.44,77019.34,0.0,-0.25127,0.00014,22.99815]
[1779678259249,32.44,77030.37,0.0,-0.24977,0.00014,22.92862]
[1779678264219,32.44,77038.69,0.0,-0.24865,0.00014,22.87623]
[1779678264245,32.44,77038.69,0.0,-0.24865,0.00014,22.87623]
[1779678264328,32.44,77034.36,0.0,-0.24924,0.00014,22.9038]
[1779678264754,32.44,77034.36,0.0,-0.24924,0.00014,22.9038]
[1779678264786,32.44,77034.36,0.0,-0.24924,0.00014,22.9038]
[1779678264787,32.44,77034.25,0.0,-0.24925,0.00014,22.90449]
[1779678270717,32.45,77031.83,0.0,-0.24959,0.00014,22.92018]
[1779678272869,32.45,77031.57,0.0,-0.2496,0.00014,22.91831]
[1779678272973,32.45,77031.57,0.0,-0.2496,0.00014,22.91831]
[1779678272976,32.45,77031.57,0.0,-0.2496,0.00014,22.91831]
[1779678273283,32.45,77032.22,0.0,-0.24952,0.00014,22.91432]
[1779678275752,32.45,77042.85,0.0,-0.24807,0.00014,22.84684]
[1779678278364,32.45,77044.55,0.0,-0.24784,0.00014,22.83596]
[1779678278400,32.45,77045.59,0.0,-0.2477,0.00013,22.82932]
[1779678280618,32.45,77046.92,0.0,-0.24752,0.00013,22.82079]
[1779678282632,32.45,77047.82,0.0,-0.2474,0.00013,22.81499]
[1779678282801,32.45,77047.82,0.0,-0.2474,0.00013,22.81499]
[1779678288843,32.44,77049.66,0.0,-0.24714,0.00013,22.80306]
[1779678294064,32.44,77047.29,0.0,-0.24746,0.00013,22.81797]
[1779678294954,32.44,77040.94,0.0,-0.24832,0.00014,22.85826]
[1779678294960,32.44,77040.94,0.0,-0.24832,0.00014,22.85826]
[1779678294963,32.44,77040.94,0.0,-0.24832,0.00014,22.85824]
[1779678298203,32.44,77038.93,0.0,-0.24859,0.00014,22.87094]
[1779678298206,32.44,77038.93,0.0,-0.24859,0.00014,22.87094]
[1779678298389,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678298678,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678298756,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678298926,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678298982,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678299127,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678299192,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678299342,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678299418,32.44,77035.11,0.0,-0.24911,0.00014,22.8951]
[1779678299344,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678299562,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678299627,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678299794,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678299832,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678300011,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678300050,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678300250,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678300297,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678300332,32.44,77016.92,0.0,-0.25158,0.00014,23.00981]
[1779678300341,32.44,77011.06,0.0,-0.25238,0.00014,23.04651]
[1779678305629,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678305635,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678305755,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678305777,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678305795,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678305881,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678305916,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678306007,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678306035,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678306154,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678306184,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678306322,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678306362,32.44,77015.39,0.0,-0.25177,0.00014,23.01881]
[1779678306423,32.44,77021.88,0.0,-0.25089,0.00014,22.97789]
[1779678306469,32.44,77021.88,0.0,-0.25089,0.00014,22.97789]
[1779678307334,32.44,77021.88,0.0,-0.25089,0.00014,22.97789]
[1779678307338,32.44,77021.88,0.0,-0.25089,0.00014,22.97789]
[1779678307355,32.44,77020.85,0.0,-0.25103,0.00014,22.98427]
[1779678307607,32.44,77020.85,0.0,-0.25103,0.00014,22.98427]
[1779678307658,32.44,77020.85,0.0,-0.25103,0.00014,22.98427]
[1779678308020,32.44,77021.12,0.0,-0.25099,0.00014,22.98245]
[1779678313024,32.44,77020.89,0.0,-0.25101,0.00014,22.98334]
[1779678318055,32.44,77015.55,0.0,-0.25173,0.00014,23.0167]
[1779678323628,32.44,77017.22,0.0,-0.25149,0.00014,23.00588]
[1779678328747,32.44,77016.48,0.0,-0.25159,0.00014,23.01035]
[1779678330013,32.44,77016.48,0.0,-0.25159,0.00014,23.01024]
[1779678330473,32.44,77016.48,0.0,-0.25159,0.00014,23.01024]
[1779678331150,32.44,77002.28,0.0,-0.2535,0.00014,23.09555]
[1779678331933,32.44,77002.28,0.0,-0.2535,0.00014,23.09555]
[1779678332158,32.44,76999.75,0.0,-0.25385,0.00014,23.11128]
[1779678333085,32.44,76999.75,0.0,-0.25385,0.00014,23.11128]
[1779678333171,32.44,76998.89,0.0,-0.25396,0.00014,23.11658]
[1779678334156,32.44,76998.89,0.0,-0.25396,0.00014,23.11658]
[1779678334257,32.44,77003.57,0.0,-0.25332,0.00014,23.08729]
[1779678340216,32.43,77008.45,0.0,-0.25265,0.00014,23.05657]
[1779678345457,32.43,77010.9,0.0,-0.25232,0.00014,23.0413]
[1779678350617,32.44,77012.05,0.0,-0.25217,0.00014,23.03422]
[1779678350678,32.44,77012.05,0.0,-0.25217,0.00014,23.03422]
[1779678352548,32.44,77020.0,0.0,-0.25108,0.00014,22.98436]
[1779678353316,32.44,77022.89,0.0,-0.25069,0.00014,22.96621]
[1779678358352,32.44,77019.71,0.0,-0.25113,0.00014,22.98663]
[1779678363387,32.44,77018.26,0.0,-0.25134,0.00014,22.99613]
[1779678368421,32.44,77012.76,0.0,-0.25209,0.00014,23.03088]
[1779678373528,32.44,77012.62,0.0,-0.25211,0.00014,23.03184]
[1779678378018,32.44,77013.61,0.0,-0.25198,0.00014,23.02575]
[1779678378491,32.44,77009.73,0.0,-0.25251,0.00014,23.05009]
[1779678383527,32.44,77002.14,0.0,-0.25354,0.00014,23.09734]
[1779678386547,32.44,77012.79,0.0,-0.25209,0.00014,23.03059]
[1779678391582,32.44,77012.14,0.0,-0.25215,0.00014,23.03113]
[1779678396619,32.44,77008.47,0.0,-0.25265,0.00014,23.05409]
[1779678401655,32.44,77009.88,0.0,-0.25246,0.00014,23.04509]
[1779678404181,32.44,77009.29,0.0,-0.25254,0.00014,23.04876]
[1779678404855,32.44,77018.14,0.0,-0.25133,0.00014,22.99317]
[1779678404925,32.44,77023.32,0.0,-0.25062,0.00014,22.96054]
[1779678405886,32.44,77023.32,0.0,-0.25062,0.00014,22.96054]
[1779678405920,32.44,77028.75,0.0,-0.24989,0.00014,22.92631]
[1779678411724,32.44,77031.04,0.0,-0.24958,0.00014,22.91181]
[1779678416758,32.44,77028.51,0.0,-0.24992,0.00014,22.9278]
[1779678421795,32.44,77029.13,0.0,-0.24984,0.00014,22.92396]
[1779678422873,32.44,77029.13,0.0,-0.24984,0.00014,22.92396]
[1779678424523,32.44,77031.56,0.0,-0.24951,0.00014,22.90862]
[1779678424544,32.44,77034.23,0.0,-0.24915,0.00014,22.89179]
[1779678426551,32.44,77034.23,0.0,-0.24915,0.00014,22.89179]
[1779678427449,32.44,77030.03,0.0,-0.24972,0.00014,22.91845]
[1779678428562,32.44,77030.03,0.0,-0.24972,0.00014,22.91845]
[1779678428598,32.44,77029.9,0.0,-0.24973,0.00014,22.91927]
[1779678428609,32.44,77029.9,0.0,-0.24973,0.00014,22.91927]
[1779678429172,32.44,77036.59,0.0,-0.24883,0.00014,22.87699]
[1779678434579,32.44,77043.98,0.0,-0.24783,0.00014,22.83013]
[1779678439922,32.44,77039.98,0.0,-0.24837,0.00014,22.85538]
[1779678445964,32.44,77037.43,0.0,-0.24871,0.00014,22.8716]
[1779678450999,32.44,77031.45,0.0,-0.2495,0.00014,22.90582]
[1779678455882,32.44,77031.99,0.0,-0.24943,0.00014,22.9023]
[1779678455958,32.44,77031.99,0.0,-0.24943,0.00014,22.9023]
[1779678455992,32.44,77031.99,0.0,-0.24943,0.00014,22.9023]
[1779678456519,32.44,77041.84,0.0,-0.24809,0.00014,22.83992]
[1779678457461,32.44,77041.84,0.0,-0.24809,0.00014,22.83992]
[1779678457470,32.44,77041.84,0.0,-0.24809,0.00014,22.83992]
[1779678457598,32.44,77046.1,0.0,-0.24752,0.00014,22.81287]
[1779678462614,32.44,77048.16,0.0,-0.24724,0.00013,22.79984]
[1779678467623,32.44,77050.09,0.0,-0.24697,0.00013,22.78721]
[1779678472644,32.43,77052.52,0.0,-0.24663,0.00013,22.77116]
[1779678473368,32.43,77052.52,0.0,-0.24663,0.00013,22.77116]
[1779678473405,32.43,77052.52,0.0,-0.24663,0.00013,22.77116]
[1779678473546,32.43,77052.52,0.0,-0.24663,0.00013,22.77116]
[1779678473426,32.43,77053.23,0.0,-0.24653,0.00013,22.76654]
[1779678473861,32.43,77053.23,0.0,-0.24653,0.00013,22.76654]
[1779678474050,32.43,77053.23,0.0,-0.24653,0.00013,22.76654]
[1779678474100,32.43,77053.23,0.0,-0.24653,0.00013,22.76654]
[1779678474314,32.43,77053.23,0.0,-0.24653,0.00013,22.76654]
[1779678474341,32.43,77053.23,0.0,-0.24653,0.00013,22.76654]
[1779678474592,32.43,77062.41,0.0,-0.2453,0.00013,22.70787]
[1779678475275,32.43,77062.41,0.0,-0.2453,0.00013,22.70787]
[1779678475308,32.43,77062.41,0.0,-0.2453,0.00013,22.70787]
[1779678475950,32.43,77064.55,0.0,-0.24501,0.00013,22.69418]
[1779678476234,32.43,77064.32,0.0,-0.24504,0.00013,22.69565]
[1779678477830,32.43,77064.32,0.0,-0.24504,0.00013,22.69565]
[1779678477839,32.43,77064.32,0.0,-0.24504,0.00013,22.69565]
[1779678477871,32.43,77064.32,0.0,-0.24504,0.00013,22.69565]
[1779678477989,32.43,77064.32,0.0,-0.24504,0.00013,22.69565]
[1779678478400,32.43,77063.56,0.0,-0.24514,0.00013,22.70047]
[1779678480470,32.43,77063.56,0.0,-0.24514,0.00013,22.70047]
[1779678480480,32.43,77063.56,0.0,-0.24514,0.00013,22.70047]
[1779678485483,32.43,77059.25,0.0,-0.24572,0.00013,22.72779]
[1779678488229,32.43,77052.91,0.0,-0.24657,0.00013,22.76818]
[1779678488257,32.43,77052.91,0.0,-0.24657,0.00013,22.76818]
[1779678494314,32.43,77052.14,0.0,-0.24667,0.00013,22.77297]
[1779678499619,32.43,77052.5,0.0,-0.24662,0.00013,22.77053]
[1779678505920,32.43,77050.95,0.0,-0.24682,0.00013,22.78007]
[1779678506449,32.43,77050.95,0.0,-0.24682,0.00013,22.78007]
[1779678506467,32.43,77050.95,0.0,-0.24682,0.00013,22.78007]
[1779678507221,32.43,77039.15,0.0,-0.24841,0.00014,22.85498]
[1779678507636,32.43,77033.91,0.0,-0.24912,0.00014,22.88808]
[1779678510854,32.43,77027.1,0.0,-0.25004,0.00014,22.93085]
[1779678511435,32.43,77027.1,0.0,-0.25002,0.00014,22.92729]
[1779678516469,32.43,77028.3,0.0,-0.24984,0.00014,22.9191]
[1779678521505,32.43,77025.38,0.0,-0.25023,0.00014,22.93709]
[1779678526540,32.43,77024.25,0.0,-0.25038,0.00014,22.94378]
[1779678530581,32.42,77025.61,0.0,-0.25019,0.00014,22.93494]
[1779678531432,32.42,77030.16,0.0,-0.24957,0.00014,22.90614]
[1779678531515,32.42,77030.16,0.0,-0.24956,0.00014,22.90609]
[1779678536617,32.42,77033.38,0.0,-0.24912,0.00014,22.88553]
[1779678541649,32.42,77026.54,0.0,-0.25005,0.00014,22.92857]
[1779678546682,32.42,77031.03,0.0,-0.24944,0.00014,22.9001]
[1779678551718,32.42,77036.21,0.0,-0.24873,0.00014,22.86721]
[1779678556753,32.42,77034.01,0.0,-0.24904,0.00014,22.88138]
[1779678561788,32.42,77033.51,0.0,-0.24911,0.00014,22.88485]
[1779678567602,32.42,77032.68,0.0,-0.24922,0.00014,22.89019]
[1779678567858,32.42,77031.16,0.0,-0.24943,0.00014,22.90002]
[1779678568481,32.42,77031.16,0.0,-0.24943,0.00014,22.90002]
[1779678568594,32.43,77031.36,0.0,-0.24941,0.00014,22.89883]
[1779678574145,32.43,77035.63,0.0,-0.24881,0.00014,22.86827]
[1779678574593,32.43,77035.63,0.0,-0.24881,0.00014,22.86827]
[1779678574672,32.43,77035.09,0.0,-0.24888,0.00014,22.87166]
[1779678576362,32.43,77026.41,0.0,-0.25006,0.00014,22.92653]
[1779678576670,32.43,77026.41,0.0,-0.25006,0.00014,22.92653]
[1779678576685,32.43,77026.41,0.0,-0.25006,0.00014,22.92653]
[1779678576713,32.43,77026.41,0.0,-0.25006,0.00014,22.92653]
[1779678576658,32.43,77013.39,0.0,-0.25183,0.00014,23.00859]
[1779678577110,32.43,77008.8,0.0,-0.25246,0.00014,23.03739]
[1779678579681,32.43,77008.8,0.0,-0.25246,0.00014,23.0373]
[1779678579693,32.42,77009.84,0.0,-0.25231,0.00014,23.03064]
[1779678584720,32.42,77011.81,0.0,-0.25204,0.00014,23.01823]
[1779678589737,32.42,77012.69,0.0,-0.25192,0.00014,23.01265]
[1779678594764,32.42,77015.31,0.0,-0.25156,0.00014,22.99617]
[1779678599784,32.42,77014.83,0.0,-0.25163,0.00014,22.99917]
[1779678604804,32.42,77017.02,0.0,-0.25133,0.00014,22.98521]
[1779678609834,32.42,77017.53,0.0,-0.25125,0.00014,22.98154]
[1779678614841,32.42,77024.2,0.0,-0.25033,0.00014,22.9392]
[1779678619845,32.42,77023.82,0.0,-0.25038,0.00014,22.94142]
[1779678623967,32.42,77024.1,0.0,-0.25034,0.00014,22.93952]
[1779678624757,32.42,77025.07,0.0,-0.25021,0.00014,22.93338]
[1779678629773,32.42,77025.31,0.0,-0.25017,0.00014,22.93179]
[1779678634774,32.42,77022.79,0.0,-0.25049,0.00014,22.94401]
[1779678639791,32.42,77021.6,0.0,-0.25065,0.00014,22.95135]
[1779678644795,32.42,77021.47,0.0,-0.25066,0.00014,22.952]
[1779678648412,32.42,77027.06,0.0,-0.2499,0.00014,22.91661]
[1779678648585,32.42,77027.06,0.0,-0.2499,0.00014,22.91661]
[1779678648596,32.42,77027.06,0.0,-0.2499,0.00014,22.91661]
[1779678648619,32.42,77029.09,0.0,-0.24963,0.00014,22.90379]
[1779678650640,32.42,77029.09,0.0,-0.24963,0.00014,22.90379]
[1779678650719,32.42,77039.12,0.0,-0.24827,0.00014,22.84036]
[1779678656450,32.42,77043.11,0.0,-0.24773,0.00014,22.81489]
[1779678661502,32.42,77054.36,0.0,-0.2462,0.00013,22.74295]
[1779678666537,32.42,77057.93,0.0,-0.24571,0.00013,22.71988]
[1779678671572,32.42,77052.52,0.0,-0.24644,0.00013,22.75421]
[1779678676608,32.41,77041.16,0.0,-0.24797,0.00014,22.82617]
[1779678681642,32.41,77044.99,0.0,-0.24745,0.00014,22.80207]
[1779678686676,32.42,77039.19,0.0,-0.24824,0.00014,22.83912]
[1779678689596,32.42,77038.21,0.0,-0.24838,0.00014,22.8454]
[1779678689698,32.42,77038.21,0.0,-0.24838,0.00014,22.84547]
[1779678690517,32.42,77038.21,0.0,-0.24838,0.00014,22.84547]
[1779678691629,32.42,77037.02,0.0,-0.24854,0.00014,22.85304]
[1779678691725,32.42,77036.17,0.0,-0.24863,0.00014,22.85489]
[1779678696746,32.42,77043.48,0.0,-0.24765,0.00014,22.80867]
[1779678701781,32.42,77038.48,0.0,-0.24833,0.00014,22.84051]
[1779678706816,32.42,77041.92,0.0,-0.24786,0.00014,22.8188]
[1779678712859,32.42,77042.77,0.0,-0.24775,0.00014,22.81365]
[1779678716204,32.42,77046.01,0.0,-0.24732,0.00014,22.79311]
[1779678716887,32.42,77048.0,0.0,-0.24705,0.00014,22.78044]
[1779678720042,32.42,77054.24,0.0,-0.24621,0.00013,22.74073]
[1779678722095,32.42,77053.96,0.0,-0.24624,0.00013,22.74256]
[1779678722180,32.42,77053.96,0.0,-0.24625,0.00013,22.74261]
[1779678727236,32.42,77056.04,0.0,-0.24597,0.00013,22.72958]
[1779678727638,32.42,77056.57,0.0,-0.2459,0.00013,22.72619]
[1779678728244,32.42,77056.57,0.0,-0.2459,0.00013,22.72619]
[1779678728260,32.42,77056.57,0.0,-0.2459,0.00013,22.72619]
[1779678728274,32.42,77056.57,0.0,-0.2459,0.00013,22.72619]
[1779678728757,32.42,77043.35,0.0,-0.24769,0.00014,22.8106]
[1779678728948,32.42,77043.35,0.0,-0.24769,0.00014,22.8106]
[1779678728983,32.42,77043.35,0.0,-0.24769,0.00014,22.8106]
[1779678729633,32.42,77043.35,0.0,-0.24769,0.00014,22.8106]
[1779678729643,32.42,77043.35,0.0,-0.24769,0.00014,22.8106]
[1779678729650,32.42,77043.35,0.0,-0.24769,0.00014,22.8106]
[1779678729744,32.42,77043.35,0.0,-0.24769,0.00014,22.8106]
[1779678729849,32.42,77028.47,0.0,-0.2497,0.00014,22.90493]
[1779678729957,32.42,77028.47,0.0,-0.2497,0.00014,22.90493]
[1779678730058,32.42,77022.92,0.0,-0.25046,0.00014,22.93997]
[1779678733001,32.42,77019.61,0.0,-0.2509,0.00014,22.96059]
[1779678738039,32.42,77019.76,0.0,-0.25087,0.00014,22.95912]
[1779678744077,32.42,77020.76,0.0,-0.25072,0.00014,22.95218]
[1779678749113,32.41,77021.48,0.0,-0.25062,0.00014,22.94716]
[1779678754147,32.41,77026.18,0.0,-0.24995,0.00014,22.91358]
[1779678760190,32.41,77025.96,0.0,-0.24997,0.00014,22.91463]
[1779678765225,32.41,77018.74,0.0,-0.25095,0.00014,22.95984]
[1779678770691,32.41,77009.73,0.0,-0.25216,0.00014,23.01583]
[1779678770750,32.41,77009.73,0.0,-0.25216,0.00014,23.01583]
[1779678770849,32.41,77010.25,0.0,-0.25209,0.00014,23.0124]
[1779678776302,32.41,77010.54,0.0,-0.25203,0.00014,23.00979]
[1779678781338,32.4,77011.45,0.0,-0.25189,0.00014,23.00349]
[1779678786375,32.4,77010.01,0.0,-0.25208,0.00014,23.01211]
[1779678792423,32.4,77011.87,0.0,-0.25182,0.00014,23.00003]
[1779678797807,32.4,77013.12,0.0,-0.25164,0.00014,22.99187]
[1779678803500,32.4,77019.92,0.0,-0.25071,0.00014,22.94879]
[1779678808535,32.4,77018.95,0.0,-0.25084,0.00014,22.95485]
[1779678813571,32.4,77023.5,0.0,-0.25019,0.00014,22.92218]
[1779678818605,32.4,77021.5,0.0,-0.25046,0.00014,22.93439]
[1779678822644,32.39,77010.72,0.0,-0.25192,0.00014,23.0018]
[1779678827844,32.39,77013.25,0.0,-0.25156,0.00014,22.9853]
[1779678833246,32.39,77012.79,0.0,-0.25161,0.00014,22.98749]
[1779678835052,32.39,77010.48,0.0,-0.25191,0.00014,23.00157]
[1779678835063,32.39,77010.48,0.0,-0.25191,0.00014,23.00157]
[1779678835734,32.39,77008.0,0.0,-0.25225,0.00014,23.01709]
[1779678840769,32.39,77006.72,0.0,-0.25242,0.00014,23.02481]
[1779678845806,32.39,77008.07,0.0,-0.25223,0.00014,23.01606]
[1779678848055,32.39,77017.26,0.0,-0.25097,0.00014,22.95816]
[1779678848332,32.39,77017.26,0.0,-0.25097,0.00014,22.95816]
[1779678849433,32.39,77017.26,0.0,-0.25097,0.00014,22.95813]
[1779678849832,32.39,77019.37,0.0,-0.25068,0.00014,22.94485]
[1779678851467,32.39,77019.29,0.0,-0.2507,0.00014,22.9454]
[1779678851847,32.39,77019.79,0.0,-0.25063,0.00014,22.94228]
[1779678856882,32.39,77021.81,0.0,-0.25036,0.00014,22.92978]
[1779678861917,32.39,77016.88,0.0,-0.25103,0.00014,22.96104]
[1779678866952,32.39,77018.04,0.0,-0.25088,0.00014,22.95377]
[1779678871987,32.39,77021.08,0.0,-0.25044,0.00014,22.93086]
[1779678878030,32.39,77020.76,0.0,-0.25047,0.00014,22.93246]
[1779678883065,32.39,77022.18,0.0,-0.25027,0.00014,22.92311]
[1779678888100,32.38,77022.55,0.0,-0.25021,0.00014,22.92045]
[1779678893111,32.38,77025.95,0.0,-0.24974,0.00014,22.89866]
[1779678896003,32.38,77029.85,0.0,-0.24921,0.00014,22.87393]
[1779678896669,32.38,77030.28,0.0,-0.24915,0.00014,22.87119]
[1779678896724,32.38,77030.55,0.0,-0.24912,0.00014,22.86948]
[1779678900774,32.38,77030.06,0.0,-0.24918,0.00014,22.87258]
[1779678900792,32.38,77029.44,0.0,-0.24927,0.00014,22.8765]
[1779678906975,32.38,77021.42,0.0,-0.25036,0.00014,22.9272]
[1779678910638,32.38,77013.34,0.0,-0.25145,0.00014,22.97783]
[1779678911050,32.38,77013.34,0.0,-0.25145,0.00014,22.97783]
[1779678911071,32.38,77015.22,0.0,-0.25119,0.00014,22.96577]
[1779678916301,32.38,77015.64,0.0,-0.25112,0.00014,22.96259]
[1779678921316,32.38,77017.31,0.0,-0.25089,0.00014,22.95166]
[1779678928741,32.38,77022.42,0.0,-0.25018,0.00014,22.91876]
[1779678931601,32.38,77022.83,0.0,-0.25012,0.00014,22.91605]
[1779678931607,32.38,77022.83,0.0,-0.25012,0.00014,22.91605]
[1779678931633,32.38,77024.16,0.0,-0.24992,0.00014,22.90401]
[1779678937447,32.37,77024.29,0.0,-0.24989,0.00014,22.90296]
[1779678942674,32.37,77024.14,0.0,-0.24991,0.00014,22.90374]
[1779678948881,32.37,77023.81,0.0,-0.24995,0.00014,22.90546]
[1779678954566,32.37,77023.94,0.0,-0.24992,0.00014,22.90437]
[1779678959601,32.37,77023.44,0.0,-0.24999,0.00014,22.90733]
[1779678960451,32.37,77023.44,0.0,-0.24999,0.00014,22.90733]
[1779678962444,32.37,77027.97,0.0,-0.24937,0.00014,22.87859]
[1779678962452,32.37,77027.97,0.0,-0.24937,0.00014,22.87859]
[1779678962621,32.37,77027.97,0.0,-0.24937,0.00014,22.87858]
[1779678968100,32.37,77026.95,0.0,-0.24951,0.00014,22.885]
[1779678970642,32.37,77026.34,0.0,-0.24959,0.00014,22.88881]
[1779678970678,32.37,77026.11,0.0,-0.24962,0.00014,22.89025]
[1779678975713,32.37,77026.77,0.0,-0.24953,0.00014,22.886]
[1779678979539,32.37,77028.1,0.0,-0.24935,0.00014,22.87757]
[1779678980396,32.37,77028.1,0.0,-0.24935,0.00014,22.87757]
[1779678980925,32.37,77028.1,0.0,-0.24935,0.00014,22.87757]
[1779678981026,32.37,77028.22,0.0,-0.24933,0.00014,22.87681]
[1779678986789,32.37,77027.88,0.0,-0.24938,0.00014,22.87895]
[1779678991825,32.37,77029.55,0.0,-0.24913,0.00014,22.86491]
[1779678996860,32.37,77028.74,0.0,-0.24924,0.00014,22.86993]
[1779679001895,32.37,77026.39,0.0,-0.24956,0.00014,22.88466]
[1779679006930,32.37,77025.11,0.0,-0.24973,0.00014,22.8926]
[1779679011965,32.37,77018.47,0.0,-0.25063,0.00014,22.93427]
[1779679017479,32.37,77018.2,0.0,-0.25066,0.00014,22.93566]
[1779679017507,32.37,77018.2,0.0,-0.25066,0.00014,22.93566]
[1779679018015,32.37,77018.56,0.0,-0.2506,0.00014,22.93322]
[1779679020288,32.37,77024.62,0.0,-0.24978,0.00014,22.89483]
[1779679020998,32.37,77024.62,0.0,-0.24977,0.00014,22.89473]
[1779679024066,32.37,77013.51,0.0,-0.25129,0.00014,22.96481]
[1779679029099,32.36,77011.53,0.0,-0.25155,0.00014,22.97696]
[1779679033128,32.36,77020.9,0.0,-0.25027,0.00014,22.91758]
[1779679038163,32.36,77022.51,0.0,-0.25005,0.00014,22.90731]
[1779679043198,32.36,77022.83,0.0,-0.25,0.00014,22.90521]
[1779679048233,32.36,77025.36,0.0,-0.24966,0.00014,22.88919]
[1779679053268,32.36,77025.05,0.0,-0.24968,0.00014,22.88764]
[1779679058305,32.36,77024.06,0.0,-0.24981,0.00014,22.89401]
[1779679061628,32.36,77023.81,0.0,-0.24985,0.00014,22.89567]
[1779679062519,32.36,77026.5,0.0,-0.24948,0.00014,22.87866]
[1779679062661,32.36,77028.38,0.0,-0.24923,0.00014,22.86675]
[1779679063706,32.36,77041.64,0.0,-0.24743,0.00014,22.78254]
[1779679067450,32.36,77045.56,0.0,-0.2469,0.00014,22.75766]
[1779679068121,32.36,77048.61,0.0,-0.24649,0.00014,22.73825]
[1779679073408,32.37,77052.95,0.0,-0.24591,0.00013,22.71097]
[1779679078443,32.37,77054.97,0.0,-0.24565,0.00013,22.6985]
[1779679080571,32.37,77053.92,0.0,-0.24579,0.00013,22.70523]
[1779679081511,32.37,77056.51,0.0,-0.24544,0.00013,22.68865]
[1779679081580,32.37,77057.64,0.0,-0.24529,0.00013,22.68142]
[1779679087631,32.37,77057.67,0.0,-0.24529,0.00013,22.68132]
[1779679095577,32.37,77058.59,0.0,-0.24517,0.00013,22.67562]
[1779679100612,32.37,77057.07,0.0,-0.24537,0.00013,22.68524]
[1779679105649,32.37,77058.74,0.0,-0.24514,0.00013,22.67435]
[1779679110683,32.37,77058.99,0.0,-0.2451,0.00013,22.67261]
[1779679115726,32.37,77058.36,0.0,-0.24516,0.00013,22.67288]
[1779679120090,32.37,77047.53,0.0,-0.24662,0.00014,22.74206]
[1779679122565,32.37,77046.24,0.0,-0.24679,0.00014,22.75016]
[1779679122769,32.37,77046.24,0.0,-0.24679,0.00014,22.75009]
[1779679124107,32.37,77046.24,0.0,-0.24679,0.00014,22.75009]
[1779679130158,32.37,77039.92,0.0,-0.24765,0.00014,22.79057]
[1779679135859,32.37,77044.66,0.0,-0.24702,0.00014,22.76082]
[1779679141006,32.37,77047.03,0.0,-0.24671,0.00014,22.746]
[1779679147945,32.37,77044.8,0.0,-0.24702,0.00014,22.7609]
[1779679152980,32.37,77042.6,0.0,-0.24733,0.00014,22.77539]
[1779679158015,32.37,77046.91,0.0,-0.24675,0.00014,22.74801]
[1779679163051,32.37,77049.21,0.0,-0.24644,0.00014,22.73338]
[1779679170101,32.37,77050.24,0.0,-0.24629,0.00014,22.72655]
[1779679175136,32.37,77046.19,0.0,-0.24681,0.00014,22.7484]
[1779679178795,32.37,77040.58,0.0,-0.24757,0.00014,22.78409]
[1779679179164,32.37,77040.33,0.0,-0.2476,0.00014,22.78573]
[1779679184200,32.37,77040.85,0.0,-0.24753,0.00014,22.78252]
[1779679190242,32.37,77040.67,0.0,-0.24756,0.00014,22.78385]
[1779679195276,32.37,77036.89,0.0,-0.24808,0.00014,22.80808]
[1779679200312,32.37,77032.5,0.0,-0.24868,0.00014,22.83608]
[1779679200646,32.37,77032.5,0.0,-0.24868,0.00014,22.83608]
[1779679201320,32.37,77032.47,0.0,-0.24868,0.00014,22.83629]
[1779679205350,32.37,77043.31,0.0,-0.24721,0.00014,22.76738]
[1779679205919,32.37,77043.31,0.0,-0.24721,0.00014,22.76738]
[1779679206806,32.37,77047.73,0.0,-0.24661,0.00014,22.73919]
[1779679207361,32.37,77049.07,0.0,-0.24643,0.00014,22.73068]
[1779679212395,32.37,77051.82,0.0,-0.24607,0.00014,22.71338]
[1779679217433,32.37,77057.11,0.0,-0.24536,0.00013,22.6799]
[1779679222721,32.37,77058.95,0.0,-0.24511,0.00013,22.66808]
[1779679222822,32.37,77058.95,0.0,-0.24511,0.00013,22.66807]
[1779679224567,32.37,77059.26,0.0,-0.24507,0.00013,22.66608]
[1779679225326,32.37,77059.26,0.0,-0.24507,0.00013,22.66608]
[1779679225332,32.37,77059.26,0.0,-0.24507,0.00013,22.66608]
[1779679225363,32.37,77060.24,0.0,-0.24494,0.00013,22.6598]
[1779679230868,32.37,77061.88,0.0,-0.24472,0.00013,22.64934]
[1779679236567,32.37,77057.25,0.0,-0.24531,0.00013,22.67497]
[1779679241988,32.37,77052.32,0.0,-0.24597,0.00014,22.70641]
[1779679247483,32.37,77052.76,0.0,-0.24591,0.00013,22.70331]
[1779679252677,32.37,77054.33,0.0,-0.24569,0.00013,22.6929]
[1779679257716,32.37,77060.54,0.0,-0.24485,0.00013,22.65284]
[1779679263213,32.37,77066.13,0.0,-0.24409,0.00013,22.61668]
[1779679268920,32.37,77066.64,0.0,-0.24402,0.00013,22.61334]
[1779679269767,32.37,77072.42,0.0,-0.24324,0.00013,22.57595]
[1779679269903,32.37,77072.42,0.0,-0.24324,0.00013,22.57595]
[1779679270419,32.37,77075.06,0.0,-0.24288,0.00013,22.55886]
[1779679272598,32.37,77079.2,0.0,-0.24232,0.00013,22.53196]
[1779679272830,32.37,77079.2,0.0,-0.24232,0.00013,22.53196]
[1779679277866,32.37,77084.0,0.0,-0.24167,0.00013,22.5006]
[1779679282905,32.37,77087.26,0.0,-0.24123,0.00013,22.47921]
[1779679287935,32.36,77088.13,0.0,-0.24111,0.00013,22.47331]
[1779679292973,32.36,77087.82,0.0,-0.24112,0.00013,22.47148]
[1779679298000,32.36,77089.39,0.0,-0.24091,0.00013,22.46104]
[1779679300524,32.36,77089.21,0.0,-0.24093,0.00013,22.46206]
[1779679301298,32.36,77089.63,0.0,-0.24087,0.00013,22.45928]
[1779679301302,32.36,77089.63,0.0,-0.24087,0.00013,22.45928]
[1779679301440,32.36,77089.55,0.0,-0.24088,0.00013,22.45973]
[1779679306453,32.36,77090.36,0.0,-0.24077,0.00013,22.45423]
[1779679311453,32.36,77091.93,0.0,-0.24055,0.00013,22.44373]
[1779679316458,32.36,77091.26,0.0,-0.24064,0.00013,22.44772]
[1779679321474,32.36,77091.79,0.0,-0.24056,0.00013,22.4439]
[1779679326479,32.36,77088.32,0.0,-0.24101,0.00013,22.46596]
[1779679331498,32.36,77089.15,0.0,-0.24089,0.00013,22.46006]
[1779679336523,32.35,77079.9,0.0,-0.24212,0.00013,22.51931]
[1779679341554,32.35,77077.47,0.0,-0.24244,0.00013,22.53476]
[1779679341868,32.35,77077.07,0.0,-0.24249,0.00013,22.5373]
[1779679342565,32.35,77074.33,0.0,-0.24286,0.00013,22.55493]
[1779679344337,32.35,77061.46,0.0,-0.24459,0.00013,22.63775]
[1779679346491,32.35,77057.62,0.0,-0.2451,0.00013,22.66231]
[1779679346573,32.35,77051.98,0.0,-0.24586,0.00014,22.69836]
[1779679352049,32.35,77049.31,0.0,-0.2462,0.00014,22.71171]
[1779679354653,32.35,77046.44,0.0,-0.24658,0.00014,22.72995]
[1779679354682,32.35,77046.44,0.0,-0.24658,0.00014,22.72995]
[1779679360451,32.35,77044.48,0.0,-0.24685,0.00014,22.74265]
[1779679365484,32.35,77047.92,0.0,-0.24639,0.00014,22.72085]
[1779679370530,32.35,77048.28,0.0,-0.24635,0.00014,22.71874]
[1779679371148,32.35,77046.28,0.0,-0.24662,0.00014,22.73156]
[1779679371526,32.35,77046.28,0.0,-0.24662,0.00014,22.73161]
[1779679372051,32.35,77046.28,0.0,-0.24662,0.00014,22.73161]
[1779679373222,32.35,77045.9,0.0,-0.24667,0.00014,22.73409]
[1779679373299,32.35,77044.88,0.0,-0.24681,0.00014,22.74065]
[1779679378574,32.35,77041.15,0.0,-0.24732,0.00014,22.76472]
[1779679381725,32.35,77040.81,0.0,-0.24736,0.00014,22.76677]
[1779679382602,32.35,77040.01,0.0,-0.24747,0.00014,22.77184]
[1779679387621,32.35,77041.76,0.0,-0.24723,0.00014,22.7606]
[1779679392642,32.35,77038.13,0.0,-0.24773,0.00014,22.78375]
[1779679397666,32.35,77040.53,0.0,-0.2474,0.00014,22.7685]
[1779679400586,32.35,77042.23,0.0,-0.24717,0.00014,22.75776]
[1779679400595,32.35,77042.23,0.0,-0.24717,0.00014,22.75776]
[1779679400630,32.35,77042.23,0.0,-0.24717,0.00014,22.75776]
[1779679400634,32.35,77044.05,0.0,-0.24693,0.00014,22.7462]
[1779679406606,32.35,77047.71,0.0,-0.24643,0.00014,22.72278]
[1779679413000,32.35,77039.04,0.0,-0.24757,0.00014,22.77406]
[1779679422211,32.35,77038.04,0.0,-0.2477,0.00014,22.77997]
[1779679427896,32.35,77036.15,0.0,-0.24795,0.00014,22.79184]
[1779679433964,32.35,77043.86,0.0,-0.2469,0.00014,22.74218]
[1779679439000,32.35,77045.93,0.0,-0.24661,0.00014,22.7286]
[1779679444034,32.35,77048.11,0.0,-0.24631,0.00014,22.71426]
[1779679449069,32.35,77049.37,0.0,-0.24613,0.00014,22.70578]
[1779679454109,32.34,77048.1,0.0,-0.24629,0.00014,22.71331]
[1779679462491,32.34,77049.18,0.0,-0.24613,0.00014,22.70562]
[1779679468203,32.34,77050.58,0.0,-0.24592,0.00014,22.69605]
[1779679473241,32.34,77049.84,0.0,-0.24599,0.00014,22.6966]
[1779679480291,32.33,77050.19,0.0,-0.24592,0.00014,22.69347]
[1779679485323,32.33,77051.9,0.0,-0.24568,0.00014,22.6819]
[1779679486866,32.33,77044.09,0.0,-0.24673,0.00014,22.7317]
[1779679486919,32.33,77044.09,0.0,-0.24673,0.00014,22.7317]
[1779679492324,32.33,77039.87,0.0,-0.24731,0.00014,22.75881]
[1779679492421,32.33,77039.68,0.0,-0.24734,0.00014,22.76006]
[1779679498157,32.33,77037.79,0.0,-0.2476,0.00014,22.77232]
[1779679506468,32.33,77034.48,0.0,-0.24805,0.00014,22.79383]
[1779679511503,32.34,77030.74,0.0,-0.24857,0.00014,22.81786]
[1779679517547,32.34,77028.95,0.0,-0.24882,0.00014,22.82954]
[1779679523158,32.34,77034.34,0.0,-0.24809,0.00014,22.79532]
[1779679528624,32.34,77034.64,0.0,-0.24804,0.00014,22.79338]
[1779679533674,32.34,77036.92,0.0,-0.24771,0.00014,22.77532]
[1779679533751,32.34,77036.92,0.0,-0.24771,0.00014,22.77532]
[1779679535344,32.34,77044.47,0.0,-0.24669,0.00014,22.72721]
[1779679535358,32.34,77044.47,0.0,-0.24669,0.00014,22.72721]
[1779679535702,32.34,77048.87,0.0,-0.2461,0.00014,22.69914]
[1779679535820,32.34,77048.87,0.0,-0.2461,0.00014,22.69914]
[1779679535846,32.34,77048.87,0.0,-0.2461,0.00014,22.69914]
[1779679536680,32.34,77048.87,0.0,-0.2461,0.00014,22.69922]
[1779679541716,32.34,77050.99,0.0,-0.24581,0.00014,22.6855]
[1779679546750,32.34,77055.11,0.0,-0.24525,0.00014,22.6591]
[1779679551439,32.34,77058.67,0.0,-0.24477,0.00013,22.63625]
[1779679551785,32.34,77058.94,0.0,-0.24474,0.00013,22.63454]
[1779679556791,32.34,77058.38,0.0,-0.24482,0.00013,22.6384]
[1779679560023,32.34,77058.27,0.0,-0.24483,0.00013,22.63919]
[1779679560175,32.34,77058.27,0.0,-0.24483,0.00013,22.63919]
[1779679560740,32.34,77059.84,0.0,-0.24462,0.00013,22.62914]
[1779679565851,32.34,77061.19,0.0,-0.24444,0.00013,22.62059]
[1779679566775,32.34,77061.25,0.0,-0.24444,0.00013,22.62027]
[1779679571806,32.34,77063.83,0.0,-0.24409,0.00013,22.60385]
[1779679576808,32.34,77053.87,0.0,-0.24544,0.00014,22.66792]
[1779679581809,32.34,77055.06,0.0,-0.24527,0.00014,22.66017]
[1779679584807,32.34,77051.5,0.0,-0.24575,0.00014,22.68287]
[1779679584820,32.34,77046.58,0.0,-0.24642,0.00014,22.7143]
[1779679590056,32.34,77039.54,0.0,-0.24736,0.00014,22.75894]
[1779679591971,32.34,77036.54,0.0,-0.24775,0.00014,22.77459]
[1779679591997,32.34,77036.54,0.0,-0.24775,0.00014,22.77459]
[1779679597146,32.34,77034.71,0.0,-0.248,0.00014,22.78643]
[1779679597247,32.34,77034.18,0.0,-0.24808,0.00014,22.7899]
[1779679600572,32.34,77034.18,0.0,-0.24808,0.00014,22.7899]
[1779679601263,32.34,77032.75,0.0,-0.24828,0.00014,22.79915]
[1779679601319,32.34,77032.29,0.0,-0.24834,0.00014,22.80213]
[1779679603336,32.34,77031.51,0.0,-0.24845,0.00014,22.80714]
[1779679603415,32.34,77019.03,0.0,-0.25015,0.00014,22.88635]
[1779679609059,32.34,77021.89,0.0,-0.24975,0.00014,22.86807]
[1779679615231,32.34,77023.93,0.0,-0.24948,0.00014,22.85513]
[1779679620267,32.34,77021.19,0.0,-0.24985,0.00014,22.87244]
[1779679625302,32.34,77021.86,0.0,-0.24976,0.00014,22.86816]
[1779679630337,32.34,77019.86,0.0,-0.25003,0.00014,22.88073]
[1779679634369,32.34,77016.5,0.0,-0.25048,0.00014,22.90193]
[1779679634775,32.34,77016.64,0.0,-0.25046,0.00014,22.90099]
[1779679639775,32.34,77015.5,0.0,-0.25062,0.00014,22.90802]
[1779679641952,32.34,77012.07,0.0,-0.25108,0.00014,22.92952]
[1779679642420,32.34,77012.07,0.0,-0.25108,0.00014,22.92954]
[1779679647456,32.34,77008.34,0.0,-0.25159,0.00014,22.95286]
[1779679648998,32.34,77011.38,0.0,-0.25117,0.00014,22.93359]
[1779679650552,32.34,77015.13,0.0,-0.25066,0.00014,22.90984]
[1779679650655,32.34,77018.99,0.0,-0.25013,0.00014,22.88538]
[1779679652606,32.34,77018.99,0.0,-0.2501,0.00014,22.88176]
[1779679652695,32.34,77017.73,0.0,-0.25028,0.00014,22.88968]
[1779679658772,32.33,77018.16,0.0,-0.25021,0.00014,22.88674]
[1779679663898,32.33,77017.03,0.0,-0.25036,0.00014,22.89364]
[1779679667836,32.33,77017.33,0.0,-0.25032,0.00014,22.8916]
[1779679669047,32.33,77020.75,0.0,-0.24985,0.00014,22.86987]
[1779679669056,32.33,77020.75,0.0,-0.24985,0.00014,22.86987]
[1779679669625,32.33,77026.58,0.0,-0.24905,0.00014,22.83292]
[1779679676674,32.33,77028.96,0.0,-0.24874,0.00014,22.81803]
[1779679681708,32.33,77028.84,0.0,-0.24875,0.00014,22.81888]
[1779679682682,32.33,77028.84,0.0,-0.24875,0.00014,22.81888]
[1779679682833,32.33,77040.74,0.0,-0.24714,0.00014,22.74307]
[1779679683418,32.33,77040.74,0.0,-0.24714,0.00014,22.74307]
[1779679683849,32.33,77042.89,0.0,-0.24684,0.00014,22.72932]
[1779679688870,32.33,77043.95,0.0,-0.2467,0.00014,22.72258]
[1779679693879,32.33,77044.06,0.0,-0.24668,0.00014,22.72145]
[1779679694281,32.33,77044.5,0.0,-0.24662,0.00014,22.71855]
[1779679694931,32.33,77039.25,0.0,-0.24733,0.00014,22.75197]
[1779679699933,32.33,77030.88,0.0,-0.24847,0.00014,22.80541]
[1779679701908,32.33,77029.79,0.0,-0.24861,0.00014,22.81239]
[1779679702858,32.33,77029.0,0.0,-0.24872,0.00014,22.81746]
[1779679706007,32.33,77025.15,0.0,-0.24925,0.00014,22.84192]
[1779679706886,32.33,77025.4,0.0,-0.24921,0.00014,22.84033]
[1779679711921,32.33,77025.04,0.0,-0.24924,0.00014,22.83904]
[1779679713273,32.33,77025.12,0.0,-0.24923,0.00014,22.83854]
[1779679713957,32.33,77024.99,0.0,-0.24925,0.00014,22.83938]
[1779679718969,32.33,77028.21,0.0,-0.24881,0.00014,22.81899]
[1779679723986,32.33,77026.32,0.0,-0.24907,0.00014,22.83115]
[1779679728986,32.33,77025.29,0.0,-0.24921,0.00014,22.83782]
[1779679734010,32.33,77024.81,0.0,-0.24928,0.00014,22.84096]
[1779679739029,32.34,77025.67,0.0,-0.24917,0.00014,22.8356]
[1779679744043,32.34,77026.54,0.0,-0.24905,0.00014,22.83023]
[1779679745997,32.34,77026.0,0.0,-0.24912,0.00014,22.8337]
[1779679747137,32.34,77027.61,0.0,-0.24891,0.00014,22.82355]
[1779679747983,32.34,77027.35,0.0,-0.24894,0.00014,22.82526]
[1779679749125,32.34,77027.15,0.0,-0.24897,0.00014,22.82659]
[1779679749126,32.34,77027.15,0.0,-0.24897,0.00014,22.82659]
[1779679749439,32.34,77027.15,0.0,-0.24897,0.00014,22.82659]
[1779679749576,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750167,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750305,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750393,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750506,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750519,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750529,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750711,32.34,77012.82,0.0,-0.25093,0.00014,22.91733]
[1779679750793,32.34,76999.47,0.0,-0.25276,0.00014,23.00163]
[1779679751112,32.34,76999.47,0.0,-0.25276,0.00014,23.00163]
[1779679751155,32.34,76999.47,0.0,-0.25276,0.00014,23.00163]
[1779679751929,32.34,76999.47,0.0,-0.25276,0.00014,23.00163]
[1779679751939,32.34,76999.47,0.0,-0.25276,0.00014,23.00163]
[1779679752912,32.34,77004.65,0.0,-0.25206,0.00014,22.96939]
[1779679756195,32.34,77010.66,0.0,-0.25124,0.00014,22.93189]
[1779679756206,32.34,77010.66,0.0,-0.25124,0.00014,22.93189]
[1779679757456,32.34,77011.92,0.0,-0.25107,0.00014,22.92394]
[1779679757735,32.34,77011.92,0.0,-0.25108,0.00014,22.92422]
[1779679760851,32.34,77013.52,0.0,-0.25086,0.00014,22.91441]
[1779679760859,32.34,77013.52,0.0,-0.25086,0.00014,22.91441]
[1779679760874,32.34,77013.52,0.0,-0.25086,0.00014,22.91441]
[1779679760975,32.34,77013.82,0.0,-0.25083,0.00014,22.91266]
[1779679763177,32.34,77013.95,0.0,-0.25081,0.00014,22.91184]
[1779679763184,32.34,77013.95,0.0,-0.25081,0.00014,22.91184]
[1779679763217,32.34,77013.95,0.0,-0.25081,0.00014,22.91184]
[1779679763608,32.34,77013.95,0.0,-0.25081,0.00014,22.91184]
[1779679763708,32.34,77013.95,0.0,-0.25081,0.00014,22.91199]
[1779679769341,32.34,77015.51,0.0,-0.25059,0.00014,22.9019]
[1779679774683,32.34,77015.79,0.0,-0.25053,0.00014,22.89629]
[1779679780418,32.34,77016.48,0.0,-0.25043,0.00014,22.89171]
[1779679786460,32.34,77019.69,0.0,-0.24999,0.00014,22.87121]
[1779679791494,32.34,77022.37,0.0,-0.24962,0.00014,22.85421]
[1779679796530,32.34,77022.05,0.0,-0.24966,0.00014,22.85622]
[1779679800765,32.34,77021.59,0.0,-0.24973,0.00014,22.85913]
[1779679802601,32.34,77023.18,0.0,-0.24951,0.00014,22.84905]
[1779679802615,32.34,77023.18,0.0,-0.24951,0.00014,22.84905]
[1779679802651,32.34,77025.17,0.0,-0.24924,0.00014,22.83645]
[1779679807820,32.34,77024.75,0.0,-0.2493,0.00014,22.8392]
[1779679807996,32.34,77024.75,0.0,-0.2493,0.00014,22.8392]
[1779679808037,32.34,77034.47,0.0,-0.24797,0.00014,22.77746]
[1779679810635,32.34,77036.58,0.0,-0.24769,0.00014,22.76422]
[1779679810832,32.34,77036.58,0.0,-0.24769,0.00014,22.76422]
[1779679810841,32.34,77036.58,0.0,-0.24769,0.00014,22.76422]
[1779679811036,32.34,77036.97,0.0,-0.24764,0.00014,22.76185]
[1779679815265,32.34,77036.74,0.0,-0.24768,0.00014,22.76349]
[1779679817683,32.34,77045.93,0.0,-0.24643,0.00014,22.70503]
[1779679822717,32.34,77047.82,0.0,-0.24619,0.00014,22.69338]
[1779679827927,32.34,77047.11,0.0,-0.24629,0.00014,22.69825]
[1779679828066,32.34,77047.11,0.0,-0.24629,0.00014,22.69825]
[1779679827961,32.34,77036.5,0.0,-0.24773,0.00014,22.76613]
[1779679830006,32.34,77036.5,0.0,-0.24773,0.00014,22.76623]
[1779679832363,32.35,77031.43,0.0,-0.24842,0.00014,22.79863]
[1779679837823,32.35,77029.22,0.0,-0.24871,0.00014,22.80959]
[1779679842858,32.35,77028.45,0.0,-0.24883,0.00014,22.81483]
[1779679847892,32.35,77024.62,0.0,-0.24936,0.00014,22.83968]
[1779679851947,32.35,77018.52,0.0,-0.2502,0.00014,22.87864]
[1779679852023,32.35,77017.61,0.0,-0.25032,0.00014,22.8845]
[1779679858008,32.35,77016.35,0.0,-0.25051,0.00014,22.89302]
[1779679860552,32.35,77015.65,0.0,-0.25061,0.00014,22.8976]
[1779679862218,32.35,77016.13,0.0,-0.25054,0.00014,22.89471]
[1779679863029,32.35,77016.33,0.0,-0.25052,0.00014,22.89352]
[1779679865034,32.35,77028.31,0.0,-0.24889,0.00014,22.81772]
[1779679870071,32.36,77019.34,0.0,-0.25011,0.00014,22.8748]
[1779679875105,32.36,77018.87,0.0,-0.25018,0.00014,22.87774]
[1779679880141,32.36,77023.87,0.0,-0.2495,0.00014,22.84618]
[1779679885474,32.36,77020.57,0.0,-0.24995,0.00014,22.8672]
[1779679891216,32.36,77024.25,0.0,-0.24943,0.00014,22.84054]
[1779679898759,32.36,77022.73,0.0,-0.24964,0.00014,22.85037]
[1779679902608,32.36,77008.23,0.0,-0.25163,0.00014,22.94229]
[1779679908339,32.36,77009.36,0.0,-0.25148,0.00014,22.93542]
[1779679913374,32.36,77015.28,0.0,-0.25067,0.00014,22.89807]
[1779679918408,32.36,77016.13,0.0,-0.25055,0.00014,22.89261]
[1779679922469,32.36,77015.48,0.0,-0.25064,0.00014,22.89664]
[1779679922490,32.36,77018.03,0.0,-0.25029,0.00014,22.8805]
[1779679929329,32.36,77016.88,0.0,-0.25045,0.00014,22.88772]
[1779679929543,32.36,77016.88,0.0,-0.25045,0.00014,22.88772]
[1779679929655,32.36,77016.88,0.0,-0.25045,0.00014,22.88772]
[1779679929667,32.36,77006.58,0.0,-0.25185,0.00014,22.95263]
[1779679930255,32.36,77006.58,0.0,-0.25185,0.00014,22.95263]
[1779679931046,32.36,76997.2,0.0,-0.25314,0.00014,23.01157]
[1779679932091,32.36,76997.2,0.0,-0.25314,0.00014,23.01157]
[1779679932121,32.36,76997.2,0.0,-0.25314,0.00014,23.01157]
[1779679938160,32.36,76991.4,0.0,-0.25394,0.00014,23.04791]
[1779679942382,32.36,76990.73,0.0,-0.25403,0.00014,23.05218]
[1779679942387,32.36,76990.73,0.0,-0.25403,0.00014,23.05218]
[1779679942711,32.36,76989.63,0.0,-0.25419,0.00014,23.05908]
[1779679948621,32.36,76986.26,0.0,-0.25465,0.00014,23.08009]
[1779679953658,32.36,76984.79,0.0,-0.25483,0.00014,23.08563]
[1779679958137,32.36,76982.66,0.0,-0.25512,0.00014,23.09883]
[1779679958691,32.36,76983.25,0.0,-0.25504,0.00014,23.09508]
[1779679964733,32.36,76981.68,0.0,-0.25525,0.00014,23.10465]
[1779679969100,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679969257,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679969319,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679970071,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679970076,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679970101,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679970105,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679970239,32.36,76966.65,0.0,-0.25733,0.00014,23.19793]
[1779679970251,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679970260,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679970359,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679970400,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679970568,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679970612,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679970639,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679970642,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679971179,32.36,76955.86,0.0,-0.25883,0.00014,23.26469]
[1779679971051,32.36,76952.71,0.0,-0.25927,0.00014,23.28418]
[1779679971392,32.36,76952.71,0.0,-0.25927,0.00014,23.28418]
[1779679971932,32.36,76952.79,0.0,-0.25926,0.00014,23.28374]
[1779679975737,32.36,76955.16,0.0,-0.25893,0.00014,23.26932]
[1779679976169,32.36,76955.89,0.0,-0.25883,0.00014,23.26489]
[1779679977441,32.36,76955.28,0.0,-0.25892,0.00014,23.26872]
[1779679977486,32.36,76955.28,0.0,-0.25892,0.00014,23.26872]
[1779679977505,32.36,76955.28,0.0,-0.25892,0.00014,23.26872]
[1779679977830,32.36,76955.28,0.0,-0.25892,0.00014,23.26878]
[1779679981475,32.36,76956.45,0.0,-0.25876,0.00014,23.26167]
[1779679982216,32.36,76958.81,0.0,-0.25843,0.00014,23.24717]
[1779679983546,32.36,76962.68,0.0,-0.25789,0.00014,23.22323]
[1779679983572,32.36,76962.68,0.0,-0.25789,0.00014,23.22323]
[1779679983872,32.36,76962.68,0.0,-0.25789,0.00014,23.22324]
[1779679985588,32.36,76963.79,0.0,-0.25774,0.00014,23.21638]
[1779679985606,32.36,76963.79,0.0,-0.25774,0.00014,23.21638]
[1779679986749,32.36,76968.03,0.0,-0.25715,0.00014,23.19012]
[1779679986899,32.36,76968.03,0.0,-0.25715,0.00014,23.19008]
[1779679988106,32.36,76968.03,0.0,-0.25715,0.00014,23.19008]
[1779679988236,32.36,76968.03,0.0,-0.25715,0.00014,23.19008]
[1779679988442,32.36,76975.04,0.0,-0.25618,0.00014,23.14656]
[1779679989693,32.36,76975.04,0.0,-0.25618,0.00014,23.14657]
[1779679989702,32.36,76975.04,0.0,-0.25618,0.00014,23.14657]
[1779679989914,32.36,76975.58,0.0,-0.2561,0.00014,23.14324]
[1779679991729,32.36,76974.16,0.0,-0.2563,0.00014,23.15207]
[1779679992259,32.36,76974.51,0.0,-0.25625,0.00014,23.14991]
[1779679997310,32.36,76977.43,0.0,-0.25585,0.00014,23.13183]
[1779679997602,32.36,76977.43,0.0,-0.25585,0.00014,23.13183]
[1779679997963,32.36,76977.43,0.0,-0.25585,0.00014,23.13183]
[1779679998028,32.36,76979.8,0.0,-0.25552,0.00014,23.1171]
[1779680003736,32.36,76985.17,0.0,-0.25478,0.00014,23.08351]
[1779680005728,32.36,76988.36,0.0,-0.25434,0.00014,23.06359]
[1779680005786,32.36,76988.36,0.0,-0.25434,0.00014,23.06359]
[1779680011062,32.36,76990.73,0.0,-0.254,0.00014,23.04542]
[1779680011382,32.36,76990.73,0.0,-0.254,0.00014,23.04542]
[1779680014327,32.36,77001.06,0.0,-0.25258,0.00014,22.98085]
[1779680017615,32.36,77008.5,0.0,-0.25157,0.00014,22.93443]
[1779680018438,32.36,77008.87,0.0,-0.25152,0.00014,22.93225]
[1779680018466,32.36,77008.87,0.0,-0.25152,0.00014,22.93225]
[1779680019119,32.36,77010.72,0.0,-0.25127,0.00014,22.92071]
[1779680024151,32.36,77013.28,0.0,-0.25093,0.00014,22.90513]
[1779680029186,32.37,77015.14,0.0,-0.25069,0.00014,22.89395]
[1779680034222,32.37,77015.46,0.0,-0.25065,0.00014,22.89225]
[1779680042284,32.37,77019.74,0.0,-0.25008,0.00014,22.86583]
[1779680047317,32.37,77021.01,0.0,-0.24992,0.00014,22.8583]
[1779680052349,32.37,77013.95,0.0,-0.25089,0.00014,22.90357]
[1779680057383,32.38,77011.58,0.0,-0.25123,0.00014,22.91914]
[1779680063232,32.38,77015.32,0.0,-0.25073,0.00014,22.89592]
[1779680068461,32.38,77018.56,0.0,-0.25031,0.00014,22.87656]
[1779680073495,32.38,77018.49,0.0,-0.2503,0.00014,22.87366]
[1779680078530,32.38,77018.53,0.0,-0.2503,0.00014,22.87364]
[1779680083565,32.38,77018.39,0.0,-0.25032,0.00014,22.87478]
[1779680089606,32.38,77019.62,0.0,-0.25016,0.00014,22.86731]
[1779680096967,32.38,77019.43,0.0,-0.2502,0.00014,22.86897]
[1779680100520,32.39,77022.8,0.0,-0.24974,0.00014,22.8478]
[1779680101281,32.39,77022.8,0.0,-0.24974,0.00014,22.8478]
[1779680101323,32.39,77025.74,0.0,-0.24934,0.00014,22.82936]
[1779680102657,32.39,77025.74,0.0,-0.24934,0.00014,22.82936]
[1779680102662,32.39,77025.74,0.0,-0.24934,0.00014,22.82936]
[1779680102703,32.39,77025.74,0.0,-0.24934,0.00014,22.82936]
[1779680102806,32.39,77027.59,0.0,-0.24909,0.00014,22.81764]
[1779680107702,32.39,77030.44,0.0,-0.24871,0.00014,22.79965]
[1779680108806,32.39,77032.78,0.0,-0.24839,0.00014,22.78483]
[1779680109076,32.39,77040.18,0.0,-0.24739,0.00014,22.73784]
[1779680111016,32.39,77050.27,0.0,-0.24602,0.00014,22.67352]
[1779680111463,32.39,77050.27,0.0,-0.24602,0.00014,22.67352]
[1779680111918,32.39,77056.08,0.0,-0.24523,0.00013,22.63635]
[1779680115376,32.39,77060.07,0.0,-0.2447,0.00013,22.61087]
[1779680115391,32.39,77059.19,0.0,-0.24482,0.00013,22.61657]
[1779680120638,32.39,77059.94,0.0,-0.24472,0.00013,22.61191]
[1779680125665,32.39,77059.05,0.0,-0.24485,0.00013,22.61789]
[1779680125989,32.39,77042.48,0.0,-0.24709,0.00014,22.72389]
[1779680131903,32.39,77035.49,0.0,-0.24801,0.00014,22.76462]
[1779680137247,32.39,77030.49,0.0,-0.24869,0.00014,22.79617]
[1779680139625,32.39,77029.81,0.0,-0.24878,0.00014,22.80044]
[1779680139633,32.39,77029.81,0.0,-0.24878,0.00014,22.80044]
[1779680139959,32.39,77029.81,0.0,-0.24878,0.00014,22.80037]
[1779680144994,32.39,77029.55,0.0,-0.24881,0.00014,22.80181]
[1779680150028,32.39,77030.2,0.0,-0.24871,0.00014,22.79749]
[1779680151972,32.39,77026.83,0.0,-0.24917,0.00014,22.81881]
[1779680152043,32.39,77026.83,0.0,-0.24917,0.00014,22.81875]
[1779680157387,32.39,77019.28,0.0,-0.25021,0.00014,22.86695]
[1779680163122,32.39,77020.88,0.0,-0.25,0.00014,22.85735]
[1779680168157,32.39,77023.01,0.0,-0.24972,0.00014,22.84439]
[1779680173192,32.39,77020.22,0.0,-0.25011,0.00014,22.8625]
[1779680178227,32.39,77020.35,0.0,-0.2501,0.00014,22.86215]
[1779680183630,32.39,77020.27,0.0,-0.25012,0.00014,22.86305]
[1779680189307,32.4,77020.15,0.0,-0.25015,0.00014,22.86441]
[1779680192058,32.4,77020.64,0.0,-0.25007,0.00014,22.85792]
[1779680193025,32.4,77020.34,0.0,-0.25011,0.00014,22.85991]
[1779680193030,32.4,77020.34,0.0,-0.25011,0.00014,22.85991]
[1779680193335,32.4,77020.82,0.0,-0.25004,0.00014,22.85697]
[1779680198370,32.4,77021.66,0.0,-0.24994,0.00014,22.85219]
[1779680203408,32.4,77017.2,0.0,-0.25056,0.00014,22.88078]
[1779680208441,32.4,77018.39,0.0,-0.2504,0.00014,22.87368]
[1779680213476,32.4,77023.96,0.0,-0.24966,0.00014,22.83899]
[1779680216179,32.4,77029.5,0.0,-0.2489,0.00014,22.80402]
[1779680216258,32.4,77029.5,0.0,-0.2489,0.00014,22.80402]
[1779680221797,32.41,77027.85,0.0,-0.24913,0.00014,22.81482]
[1779680227882,32.41,77026.55,0.0,-0.24932,0.00014,22.82356]
[1779680233617,32.41,77026.88,0.0,-0.24929,0.00014,22.82191]
[1779680235696,32.41,77027.61,0.0,-0.24919,0.00014,22.81736]
[1779680236836,32.41,77033.75,0.0,-0.24836,0.00014,22.77853]
[1779680238657,32.41,77033.6,0.0,-0.24838,0.00014,22.77973]
[1779680239902,32.41,77033.21,0.0,-0.24844,0.00014,22.78247]
[1779680241645,32.41,77032.51,0.0,-0.24854,0.00014,22.78704]
[1779680243343,32.41,77031.58,0.0,-0.24867,0.00014,22.79306]
[1779680252751,32.42,77029.54,0.0,-0.24895,0.00014,22.80368]
[1779680258102,32.42,77027.29,0.0,-0.24927,0.00014,22.81857]
[1779680264575,32.42,77027.29,0.0,-0.24927,0.00014,22.81857]
[1779680264676,32.42,77027.29,0.0,-0.24927,0.00014,22.81857]
[1779680264934,32.42,77027.29,0.0,-0.24927,0.00014,22.81857]
[1779680264943,32.42,77027.29,0.0,-0.24927,0.00014,22.81857]
[1779680264980,32.42,77027.29,0.0,-0.24927,0.00014,22.81857]
[1779680265035,32.42,77029.62,0.0,-0.24896,0.00014,22.80444]
[1779680270880,32.42,77033.38,0.0,-0.24846,0.00014,22.78091]
[1779680275942,32.42,77035.66,0.0,-0.24815,0.00014,22.76656]
[1779680281954,32.42,77038.92,0.0,-0.24771,0.00014,22.74602]
[1779680283405,32.42,77038.92,0.0,-0.24771,0.00014,22.74602]
[1779680283487,32.42,77040.88,0.0,-0.24745,0.00014,22.7336]
[1779680290553,32.42,77044.06,0.0,-0.24702,0.00014,22.71348]
[1779680296053,32.42,77047.37,0.0,-0.24657,0.00014,22.69255]
[1779680304108,32.42,77047.67,0.0,-0.24654,0.00014,22.69085]
[1779680309144,32.42,77046.51,0.0,-0.2467,0.00014,22.69835]
[1779680312164,32.42,77035.82,0.0,-0.24812,0.00014,22.76273]
[1779680315973,32.42,77034.53,0.0,-0.24829,0.00014,22.77074]
[1779680316194,32.42,77035.57,0.0,-0.24815,0.00014,22.7641]
[1779680321229,32.42,77040.01,0.0,-0.24755,0.00014,22.73572]
[1779680326263,32.42,77043.82,0.0,-0.24703,0.00014,22.71134]
[1779680331298,32.42,77045.66,0.0,-0.24677,0.00014,22.6995]
[1779680338664,32.42,77047.56,0.0,-0.24651,0.00014,22.68724]
[1779680344389,32.42,77050.15,0.0,-0.24616,0.00014,22.67068]
[1779680349424,32.42,77048.92,0.0,-0.24633,0.00014,22.67851]
[1779680354458,32.42,77048.86,0.0,-0.24634,0.00014,22.67888]
[1779680359493,32.42,77056.02,0.0,-0.24537,0.00013,22.63308]
[1779680364528,32.42,77046.58,0.0,-0.24664,0.00014,22.69322]
[1779680369564,32.42,77045.29,0.0,-0.24681,0.00014,22.70123]
[1779680374600,32.42,77046.06,0.0,-0.24668,0.00014,22.6926]
[1779680379633,32.42,77046.52,0.0,-0.24662,0.00014,22.68957]
[1779680384669,32.42,77047.66,0.0,-0.24646,0.00014,22.68224]
[1779680386146,32.42,77049.42,0.0,-0.24622,0.00014,22.67102]
[1779680386682,32.42,77050.79,0.0,-0.24604,0.00014,22.66229]
[1779680388031,32.42,77050.79,0.0,-0.24604,0.00014,22.66229]
[1779680388202,32.42,77050.79,0.0,-0.24604,0.00014,22.66229]
[1779680388302,32.42,77046.05,0.0,-0.24668,0.00014,22.69256]
[1779680394738,32.42,77042.78,0.0,-0.24712,0.00014,22.71331]
[1779680399773,32.42,77041.53,0.0,-0.24729,0.00014,22.72115]
[1779680402290,32.42,77040.93,0.0,-0.24737,0.00014,22.72494]
[1779680402696,32.42,77040.6,0.0,-0.24741,0.00014,22.72699]
[1779680405604,32.42,77028.19,0.0,-0.2491,0.00014,22.80555]
[1779680406672,32.42,77028.19,0.0,-0.2491,0.00014,22.80555]
[1779680407415,32.42,77027.63,0.0,-0.24917,0.00014,22.80909]
[1779680407484,32.42,77027.19,0.0,-0.24924,0.00014,22.81206]
[1779680408115,32.42,77027.19,0.0,-0.24924,0.00014,22.81206]
[1779680408141,32.42,77027.19,0.0,-0.24924,0.00014,22.81206]
[1779680408714,32.42,77026.94,0.0,-0.24927,0.00014,22.81364]
[1779680409167,32.42,77026.75,0.0,-0.2493,0.00014,22.81484]
[1779680415887,32.42,77026.3,0.0,-0.24936,0.00014,22.81768]
[1779680421882,32.42,77025.58,0.0,-0.24946,0.00014,22.82226]
[1779680426966,32.42,77024.85,0.0,-0.24956,0.00014,22.82703]
[1779680432005,32.42,77027.63,0.0,-0.24916,0.00014,22.806]
[1779680437107,32.42,77027.91,0.0,-0.24913,0.00014,22.80446]
[1779680443084,32.42,77027.11,0.0,-0.24924,0.00014,22.80996]
[1779680448107,32.42,77026.96,0.0,-0.24927,0.00014,22.8111]
[1779680454432,32.42,77025.81,0.0,-0.24944,0.00014,22.81888]
[1779680459516,32.42,77024.04,0.0,-0.24969,0.00014,22.83054]
[1779680467254,32.43,77023.47,0.0,-0.24977,0.00014,22.83456]
[1779680472700,32.43,77022.35,0.0,-0.24993,0.00014,22.84186]
[1779680473620,32.43,77007.02,0.0,-0.25203,0.00014,22.93847]
[1779680474937,32.43,77007.02,0.0,-0.25203,0.00014,22.93847]
[1779680475310,32.43,77004.08,0.0,-0.25243,0.00014,22.95697]
[1779680476500,32.43,77004.08,0.0,-0.25243,0.00014,22.95697]
[1779680476558,32.43,77004.64,0.0,-0.25235,0.00014,22.95349]
[1779680483690,32.43,77008.35,0.0,-0.25185,0.00014,22.93025]
[1779680486783,32.43,77008.33,0.0,-0.25185,0.00014,22.93037]
[1779680486798,32.43,77008.0,0.0,-0.25189,0.00014,22.93243]
[1779680487455,32.43,77005.88,0.0,-0.25218,0.00014,22.94573]
[1779680488909,32.43,77005.88,0.0,-0.25218,0.00014,22.94569]
[1779680489680,32.43,77004.79,0.0,-0.25233,0.00014,22.95248]
[1779680494690,32.43,77004.63,0.0,-0.25233,0.00014,22.94972]
[1779680499714,32.43,77003.44,0.0,-0.25248,0.00014,22.95692]
[1779680504721,32.42,77007.5,0.0,-0.25192,0.00014,22.93123]
[1779680509743,32.42,77010.56,0.0,-0.2515,0.00014,22.91196]
[1779680514767,32.42,77012.55,0.0,-0.25123,0.00014,22.89942]
[1779680519777,32.42,77012.55,0.0,-0.25123,0.00014,22.89942]
[1779680524811,32.42,77015.2,0.0,-0.25087,0.00014,22.88274]
[1779680529827,32.42,77022.04,0.0,-0.24993,0.00014,22.83949]
[1779680534849,32.42,77021.97,0.0,-0.24994,0.00014,22.83981]
[1779680539859,32.42,77023.12,0.0,-0.24978,0.00014,22.83247]
[1779680544879,32.42,77022.92,0.0,-0.24981,0.00014,22.8337]
[1779680549891,32.42,77022.37,0.0,-0.24988,0.00014,22.83715]
[1779680554894,32.42,77017.58,0.0,-0.25051,0.00014,22.86371]
[1779680556762,32.42,77007.56,0.0,-0.25188,0.00014,22.92681]
[1779680561764,32.42,77007.53,0.0,-0.25189,0.00014,22.92686]
[1779680566773,32.42,77010.25,0.0,-0.25151,0.00014,22.90955]
[1779680571777,32.42,77017.6,0.0,-0.2505,0.00014,22.8632]
[1779680576806,32.42,77019.02,0.0,-0.25031,0.00014,22.8543]
[1779680581814,32.42,77020.58,0.0,-0.2501,0.00014,22.84454]
[1779680586838,32.42,77020.34,0.0,-0.25013,0.00014,22.84583]
[1779680591851,32.42,77019.82,0.0,-0.25019,0.00014,22.84891]
[1779680596889,32.42,77019.46,0.0,-0.25024,0.00014,22.851]
[1779680601902,32.42,77019.71,0.0,-0.2502,0.00014,22.84924]
[1779680606908,32.42,77018.71,0.0,-0.25033,0.00014,22.85541]
[1779680611934,32.42,77018.77,0.0,-0.2503,0.00014,22.85128]
[1779680616938,32.42,77018.37,0.0,-0.25035,0.00014,22.85369]
[1779680621940,32.42,77017.76,0.0,-0.25043,0.00014,22.85746]
[1779680626956,32.42,77018.14,0.0,-0.25038,0.00014,22.85496]
[1779680631958,32.42,77017.91,0.0,-0.25041,0.00014,22.85634]
[1779680636985,32.42,77017.18,0.0,-0.25051,0.00014,22.86088]
[1779680641989,32.42,77016.6,0.0,-0.25059,0.00014,22.86444]
[1779680647008,32.42,77016.62,0.0,-0.25058,0.00014,22.86424]
[1779680652058,32.42,77017.9,0.0,-0.25041,0.00014,22.8561]
[1779680657085,32.42,77017.92,0.0,-0.2504,0.00014,22.85592]
[1779680662113,32.42,77017.96,0.0,-0.2504,0.00014,22.85562]
[1779680667141,32.42,77017.62,0.0,-0.25044,0.00014,22.85772]
[1779680672142,32.42,77017.69,0.0,-0.25041,0.00014,22.85364]
[1779680677153,32.42,77017.85,0.0,-0.25038,0.00014,22.85258]
[1779680682175,32.42,77017.93,0.0,-0.25037,0.00014,22.85202]
[1779680687184,32.42,77020.68,0.0,-0.25,0.00014,22.83462]
[1779680692187,32.42,77024.39,0.0,-0.24949,0.00014,22.81114]
[1779680697206,32.41,77023.89,0.0,-0.24956,0.00014,22.81424]
[1779680700553,32.41,77024.79,0.0,-0.24943,0.00014,22.80847]
[1779680701174,32.41,77024.79,0.0,-0.24943,0.00014,22.80844]
[1779680701614,32.41,77024.79,0.0,-0.24943,0.00014,22.80844]
[1779680701904,32.41,77023.79,0.0,-0.24957,0.00014,22.81474]
[1779680702139,32.41,77023.79,0.0,-0.24957,0.00014,22.81474]
[1779680702909,32.41,77008.34,0.0,-0.25168,0.00014,22.91218]
[1779680704430,32.41,76999.4,0.0,-0.2529,0.00014,22.96822]
[1779680705112,32.41,76996.8,0.0,-0.25326,0.00014,22.98437]
[1779680705931,32.41,76994.28,0.0,-0.2536,0.00014,22.99999]
[1779680706444,32.41,76994.28,0.0,-0.2536,0.00014,22.99999]
[1779680706938,32.41,76992.14,0.0,-0.25389,0.00014,23.0132]
[1779680710966,32.41,76982.93,0.0,-0.25516,0.00014,23.07055]
[1779680716002,32.41,76987.78,0.0,-0.25449,0.00014,23.0401]
[1779680721036,32.41,76988.43,0.0,-0.25439,0.00014,23.03565]
[1779680726070,32.41,76980.71,0.0,-0.25545,0.00014,23.08354]
[1779680731408,32.41,76979.9,0.0,-0.25556,0.00014,23.08833]
[1779680733604,32.41,76979.76,0.0,-0.25555,0.00014,23.0855]
[1779680733632,32.41,76979.76,0.0,-0.25555,0.00014,23.0855]
[1779680739539,32.41,76972.01,0.0,-0.2566,0.00014,23.13276]
[1779680748228,32.4,76973.13,0.0,-0.25643,0.00014,23.12493]
[1779680753721,32.4,76969.13,0.0,-0.25697,0.00014,23.14909]
[1779680759681,32.4,76963.36,0.0,-0.25775,0.00014,23.18376]
[1779680764910,32.4,76965.4,0.0,-0.25745,0.00014,23.17062]
[1779680771065,32.39,76962.72,0.0,-0.25781,0.00014,23.18635]
[1779680776423,32.39,76964.73,0.0,-0.25751,0.00014,23.17316]
[1779680782465,32.39,76965.34,0.0,-0.25741,0.00014,23.16866]
[1779680787501,32.39,76974.28,0.0,-0.25616,0.00014,23.11273]
[1779680792536,32.38,76974.12,0.0,-0.25615,0.00014,23.10967]
[1779680797570,32.38,76970.19,0.0,-0.25668,0.00014,23.13311]
[1779680800579,32.38,76968.74,0.0,-0.25686,0.00014,23.14148]
[1779680800599,32.38,76968.74,0.0,-0.25686,0.00014,23.14148]
[1779680806634,32.37,76965.72,0.0,-0.25724,0.00014,23.15843]
[1779680811669,32.37,76965.85,0.0,-0.25721,0.00014,23.15701]
[1779680812292,32.37,76965.85,0.0,-0.25721,0.00014,23.15701]
[1779680812393,32.37,76965.85,0.0,-0.25721,0.00014,23.15701]
[1779680812778,32.37,76958.41,0.0,-0.25824,0.00014,23.20272]
[1779680814853,32.37,76958.41,0.0,-0.25824,0.00014,23.20263]
[1779680815023,32.37,76954.08,0.0,-0.25884,0.00014,23.2292]
[1779680820051,32.37,76951.86,0.0,-0.25913,0.00014,23.24226]
[1779680820966,32.37,76951.61,0.0,-0.25917,0.00014,23.24365]
[1779680821132,32.37,76951.61,0.0,-0.25917,0.00014,23.24365]
[1779680821129,32.36,76945.67,0.0,-0.25999,0.00014,23.28004]
[1779680822058,32.36,76950.66,0.0,-0.25929,0.00014,23.2492]
[1779680827796,32.36,76953.23,0.0,-0.25891,0.00014,23.23231]
[1779680829025,32.36,76953.23,0.0,-0.25891,0.00014,23.23231]
[1779680829158,32.36,76952.79,0.0,-0.25897,0.00014,23.23484]
[1779680830038,32.36,76952.79,0.0,-0.25897,0.00014,23.23484]
[1779680830518,32.36,76957.34,0.0,-0.25833,0.00014,23.20658]
[1779680836859,32.36,76960.84,0.0,-0.25782,0.00014,23.18402]
[1779680840097,32.35,76961.94,0.0,-0.25766,0.00014,23.17688]
[1779680842105,32.35,76964.91,0.0,-0.25724,0.00014,23.15818]
[1779680842122,32.35,76964.91,0.0,-0.25724,0.00014,23.15818]
[1779680842902,32.35,76964.91,0.0,-0.25724,0.00014,23.15787]
[1779680845385,32.35,76965.99,0.0,-0.25708,0.00014,23.15088]
[1779680845422,32.35,76965.99,0.0,-0.25708,0.00014,23.15088]
[1779680850765,32.35,76976.19,0.0,-0.25566,0.00014,23.08695]
[1779680858007,32.35,76976.9,0.0,-0.25552,0.00014,23.07835]
[1779680863041,32.35,76978.03,0.0,-0.25536,0.00014,23.0709]
[1779680868077,32.35,76976.66,0.0,-0.25554,0.00014,23.07908]
[1779680870551,32.34,76976.25,0.0,-0.25559,0.00014,23.08148]
[1779680870757,32.34,76976.25,0.0,-0.25559,0.00014,23.08148]
[1779680875777,32.34,76971.3,0.0,-0.25627,0.00014,23.11181]
[1779680880779,32.34,76970.37,0.0,-0.25638,0.00014,23.11694]
[1779680885798,32.34,76966.71,0.0,-0.25688,0.00014,23.1389]
[1779680890814,32.34,76965.34,0.0,-0.25705,0.00014,23.1466]
[1779680895816,32.33,76962.85,0.0,-0.25738,0.00014,23.16123]
[1779680900828,32.33,76970.51,0.0,-0.2563,0.00014,23.11296]
[1779680904259,32.33,76979.54,0.0,-0.25504,0.00014,23.05612]
[1779680909265,32.33,76979.05,0.0,-0.25509,0.00014,23.0584]
[1779680914267,32.32,76975.75,0.0,-0.25551,0.00014,23.07471]
[1779680919288,32.32,76966.97,0.0,-0.25672,0.00014,23.12893]
[1779680924295,32.32,76962.71,0.0,-0.2573,0.00014,23.15495]
[1779680929318,32.32,76970.9,0.0,-0.25615,0.00014,23.10362]
[1779680934330,32.32,76975.58,0.0,-0.25549,0.00014,23.07375]
[1779680939349,32.31,76976.8,0.0,-0.2553,0.00014,23.06543]
[1779680944370,32.31,76977.66,0.0,-0.25517,0.00014,23.05939]
[1779680949395,32.31,76978.09,0.0,-0.2551,0.00014,23.05602]
[1779680952108,32.31,76985.15,0.0,-0.25411,0.00014,23.01164]
[1779680952120,32.31,76985.15,0.0,-0.25411,0.00014,23.01164]
[1779680952210,32.31,76986.54,0.0,-0.25392,0.00014,23.00288]
[1779680952448,32.31,76986.54,0.0,-0.25392,0.00014,23.00288]
[1779680952559,32.31,76986.54,0.0,-0.25392,0.00014,23.00288]
[1779680952966,32.31,76986.54,0.0,-0.25392,0.00014,23.00288]
[1779680953017,32.31,76989.19,0.0,-0.25355,0.00014,22.98618]
[1779680959724,32.31,76993.33,0.0,-0.25297,0.00014,22.95966]
[1779680969793,32.3,76989.6,0.0,-0.25347,0.00014,22.9823]
[1779680973513,32.3,76987.74,0.0,-0.2537,0.00014,22.99033]
[1779680978710,32.3,76982.24,0.0,-0.25445,0.00014,23.02424]
[1779680983892,32.3,76981.45,0.0,-0.25455,0.00014,23.02864]
[1779680988931,32.3,76981.97,0.0,-0.25447,0.00014,23.02521]
[1779680994040,32.3,76981.56,0.0,-0.25452,0.00014,23.02732]
[1779680994085,32.3,76980.99,0.0,-0.2546,0.00014,23.03076]
[1779681000175,32.3,76981.17,0.0,-0.25457,0.00014,23.02942]
[1779681004316,32.3,76978.09,0.0,-0.25499,0.00014,23.04855]
[1779681004431,32.3,76973.39,0.0,-0.25564,0.00014,23.0778]
[1779681004488,32.3,76973.39,0.0,-0.25564,0.00014,23.0778]
[1779681005305,32.3,76956.83,0.0,-0.25794,0.00014,23.1807]
[1779681007055,32.29,76954.94,0.0,-0.2582,0.00014,23.1922]
[1779681008811,32.29,76954.13,0.0,-0.25831,0.00014,23.19709]
[1779681009069,32.29,76953.34,0.0,-0.25842,0.00014,23.20185]
[1779681016119,32.29,76951.48,0.0,-0.25866,0.00014,23.21271]
[1779681021259,32.29,76949.69,0.0,-0.25891,0.00014,23.2234]
[1779681027196,32.29,76946.33,0.0,-0.25936,0.00014,23.24343]
[1779681032230,32.29,76945.14,0.0,-0.25949,0.00014,23.24668]
[1779681040287,32.28,76943.56,0.0,-0.25969,0.00014,23.25553]
[1779681045321,32.28,76948.31,0.0,-0.25902,0.00014,23.2257]
[1779681051784,32.28,76949.52,0.0,-0.25884,0.00014,23.21764]
[1779681061863,32.28,76956.64,0.0,-0.25782,0.00014,23.17261]
[1779681067480,32.27,76958.49,0.0,-0.25755,0.00014,23.16061]
[1779681073518,32.27,76961.83,0.0,-0.25708,0.00014,23.13937]
[1779681078555,32.27,76964.78,0.0,-0.25666,0.00014,23.1207]
[1779681083589,32.27,76965.04,0.0,-0.25662,0.00014,23.11866]
[1779681088625,32.27,76973.5,0.0,-0.25543,0.00014,23.06518]
[1779681093659,32.27,76977.91,0.0,-0.25478,0.00014,23.03333]
[1779681098889,32.26,76978.13,0.0,-0.25474,0.00014,23.03151]
[1779681104934,32.26,76978.12,0.0,-0.25473,0.00014,23.03097]
[1779681110514,32.26,76982.93,0.0,-0.25405,0.00014,23.00035]
[1779681116132,32.26,76985.42,0.0,-0.2537,0.00014,22.98446]
[1779681121394,32.26,76984.62,0.0,-0.25381,0.00014,22.98934]
[1779681123563,32.26,76985.78,0.0,-0.25365,0.00014,22.98197]
[1779681123588,32.26,76985.78,0.0,-0.25365,0.00014,22.98197]
[1779681123870,32.26,76988.73,0.0,-0.25324,0.00014,22.96341]
[1779681128411,32.26,76999.1,0.0,-0.25181,0.00014,22.89812]
[1779681133427,32.26,76999.94,0.0,-0.2517,0.00014,22.89306]
[1779681138452,32.26,76998.42,0.0,-0.25191,0.00014,22.90293]
[1779681143462,32.26,76997.98,0.0,-0.25198,0.00014,22.90591]
[1779681145387,32.26,76988.29,0.0,-0.25332,0.00014,22.96701]
[1779681150412,32.26,76986.25,0.0,-0.25359,0.00014,22.97957]
[1779681155430,32.26,76986.88,0.0,-0.25348,0.00014,22.97168]
[1779681160446,32.26,76986.71,0.0,-0.25349,0.00014,22.97241]
[1779681165452,32.26,76985.4,0.0,-0.25367,0.00014,22.9803]
[1779681170458,32.26,76985.11,0.0,-0.2537,0.00014,22.98175]
[1779681175479,32.25,76985.28,0.0,-0.25367,0.00014,22.98032]
[1779681180502,32.25,76993.22,0.0,-0.25256,0.00014,22.93001]
[1779681185516,32.25,76996.48,0.0,-0.2521,0.00014,22.90899]
[1779681190532,32.25,76996.94,0.0,-0.25203,0.00014,22.90557]
[1779681195551,32.25,76997.3,0.0,-0.25197,0.00014,22.90269]
[1779681200573,32.25,76998.33,0.0,-0.25181,0.00014,22.89569]
[1779681205594,32.24,76997.95,0.0,-0.25186,0.00014,22.8976]
[1779681210601,32.24,76994.98,0.0,-0.25226,0.00014,22.91586]
[1779681215612,32.24,76992.68,0.0,-0.25254,0.00014,22.92631]
[1779681220631,32.24,76989.48,0.0,-0.25297,0.00014,22.94599]
[1779681225633,32.24,76988.23,0.0,-0.25313,0.00014,22.95326]
[1779681230640,32.24,76980.39,0.0,-0.25421,0.00014,23.00208]
[1779681235641,32.23,76983.96,0.0,-0.25371,0.00014,22.97922]
[1779681240655,32.23,76985.41,0.0,-0.2535,0.00014,22.96972]
[1779681245672,32.23,76985.53,0.0,-0.25347,0.00014,22.96859]
[1779681250682,32.23,76977.64,0.0,-0.25456,0.00014,23.0177]
[1779681255706,32.23,76978.9,0.0,-0.25437,0.00014,23.00921]
[1779681260720,32.23,76982.04,0.0,-0.25392,0.00014,22.98899]
[1779681265747,32.23,76988.68,0.0,-0.253,0.00014,22.94693]
[1779681270751,32.23,76986.17,0.0,-0.25334,0.00014,22.96254]
[1779681275778,32.22,76984.79,0.0,-0.2535,0.00014,22.96738]
[1779681280778,32.22,76981.2,0.0,-0.254,0.00014,22.98965]
[1779681285807,32.22,76981.23,0.0,-0.25398,0.00014,22.98906]
[1779681290941,32.22,76981.13,0.0,-0.25399,0.00014,22.98939]
[1779681296076,32.22,76977.89,0.0,-0.25443,0.00014,23.00931]
[1779681301111,32.22,76979.75,0.0,-0.25417,0.00014,22.99733]
[1779681305709,32.22,76984.29,0.0,-0.25353,0.00014,22.96865]
[1779681306513,32.22,76984.29,0.0,-0.25353,0.00014,22.96865]
[1779681306539,32.22,76985.96,0.0,-0.2533,0.00014,22.95813]
[1779681310612,32.22,76985.71,0.0,-0.25334,0.00014,22.9597]
[1779681310617,32.22,76985.71,0.0,-0.25334,0.00014,22.9597]
[1779681311398,32.22,76986.05,0.0,-0.25329,0.00014,22.95755]
[1779681317225,32.22,76985.72,0.0,-0.25333,0.00014,22.9596]
[1779681322259,32.22,76985.82,0.0,-0.25332,0.00014,22.9589]
[1779681328301,32.22,76986.45,0.0,-0.25323,0.00014,22.95481]
[1779681333335,32.22,76985.04,0.0,-0.2534,0.00014,22.96001]
[1779681338370,32.22,76985.24,0.0,-0.25337,0.00014,22.95859]
[1779681343405,32.22,76984.41,0.0,-0.25348,0.00014,22.96356]
[1779681345780,32.22,76984.07,0.0,-0.25352,0.00014,22.9656]
[1779681346427,32.22,76983.43,0.0,-0.25361,0.00014,22.96957]
[1779681347747,32.21,76977.56,0.0,-0.25442,0.00014,23.00637]
[1779681348440,32.21,76976.89,0.0,-0.25451,0.00014,23.01048]
[1779681353905,32.21,76976.92,0.0,-0.2545,0.00014,23.00978]
[1779681355940,32.21,76976.92,0.0,-0.2545,0.00014,23.00957]
[1779681356497,32.21,76978.05,0.0,-0.25434,0.00014,23.00237]
[1779681357284,32.21,76978.05,0.0,-0.25434,0.00014,23.00237]
[1779681357503,32.21,76981.04,0.0,-0.25392,0.00014,22.98348]
[1779681362541,32.21,76982.66,0.0,-0.25369,0.00014,22.97294]
[1779681367589,32.21,76981.81,0.0,-0.2538,0.00014,22.97795]
[1779681373631,32.21,76981.44,0.0,-0.25384,0.00014,22.97988]
[1779681379672,32.21,76980.31,0.0,-0.25399,0.00014,22.98659]
[1779681386723,32.2,76981.17,0.0,-0.25386,0.00014,22.98071]
[1779681390633,32.2,76981.62,0.0,-0.25379,0.00014,22.9777]
[1779681390886,32.2,76982.24,0.0,-0.25371,0.00014,22.97374]
[1779681390929,32.2,76982.23,0.0,-0.25371,0.00014,22.9738]
[1779681397799,32.2,76983.43,0.0,-0.25351,0.00014,22.96232]
[1779681402836,32.2,76981.78,0.0,-0.25374,0.00014,22.97247]
[1779681405279,32.2,76982.13,0.0,-0.25369,0.00014,22.97017]
[1779681405280,32.2,76982.13,0.0,-0.25368,0.00014,22.97012]
[1779681409381,32.2,76981.37,0.0,-0.25379,0.00014,22.97481]
[1779681409480,32.2,76981.37,0.0,-0.25379,0.00014,22.97471]
[1779681416933,32.2,76981.37,0.0,-0.25378,0.00014,22.97438]
[1779681422980,32.2,76981.37,0.0,-0.25378,0.00014,22.97438]
[1779681424145,32.2,76977.71,0.0,-0.25428,0.00014,22.99711]
[1779681424204,32.2,76977.71,0.0,-0.25428,0.00014,22.99711]
[1779681424396,32.2,76976.36,0.0,-0.25447,0.00014,23.00548]
[1779681430025,32.2,76970.51,0.0,-0.25527,0.00014,23.04159]
[1779681435062,32.19,76971.7,0.0,-0.25509,0.00014,23.03347]
[1779681441106,32.19,76972.82,0.0,-0.25491,0.00014,23.02565]
[1779681447144,32.19,76974.66,0.0,-0.25464,0.00014,23.01332]
[1779681453663,32.19,76975.81,0.0,-0.25447,0.00014,23.00572]
[1779681458222,32.18,76985.19,0.0,-0.25313,0.00014,22.94203]
[1779681463256,32.18,76982.12,0.0,-0.25354,0.00014,22.96077]
[1779681468290,32.18,76982.38,0.0,-0.2535,0.00014,22.95873]
[1779681473325,32.18,76981.63,0.0,-0.25359,0.00014,22.96298]
[1779681478363,32.18,76975.26,0.0,-0.25446,0.00014,23.00252]
[1779681483399,32.18,76975.96,0.0,-0.25435,0.00014,22.99757]
[1779681488757,32.17,76975.84,0.0,-0.25436,0.00014,22.99799]
[1779681494477,32.17,76977.62,0.0,-0.2541,0.00014,22.98589]
[1779681499511,32.17,76977.6,0.0,-0.25409,0.00014,22.98546]
[1779681504545,32.17,76977.06,0.0,-0.25415,0.00014,22.98828]
[1779681509581,32.17,76977.17,0.0,-0.25412,0.00014,22.98695]
[1779681514616,32.16,76978.68,0.0,-0.25387,0.00014,22.97307]
[1779681519651,32.16,76982.6,0.0,-0.25331,0.00014,22.94762]
[1779681524686,32.16,76985.73,0.0,-0.25287,0.00014,22.92728]
[1779681529721,32.16,76984.44,0.0,-0.25304,0.00014,22.93492]
[1779681534866,32.16,76983.07,0.0,-0.25322,0.00014,22.94316]
[1779681540797,32.15,76982.62,0.0,-0.25327,0.00014,22.9453]
[1779681545833,32.15,76982.34,0.0,-0.25329,0.00014,22.94656]
[1779681550869,32.15,76977.18,0.0,-0.254,0.00014,22.97862]
[1779681555905,32.15,76977.3,0.0,-0.25397,0.00014,22.97741]
[1779681560262,32.15,76976.74,0.0,-0.25404,0.00014,22.98054]
[1779681560543,32.15,76976.74,0.0,-0.25404,0.00014,22.98054]
[1779681560833,32.15,76974.98,0.0,-0.25429,0.00014,22.99151]
[1779681561296,32.15,76965.76,0.0,-0.25557,0.00014,23.04944]
[1779681562034,32.15,76965.76,0.0,-0.25557,0.00014,23.04944]
[1779681562042,32.15,76965.76,0.0,-0.25557,0.00014,23.04944]
[1779681562103,32.15,76962.68,0.0,-0.256,0.00014,23.06863]
[1779681567383,32.14,76960.58,0.0,-0.25627,0.00014,23.08102]
[1779681573541,32.14,76960.84,0.0,-0.2562,0.00014,23.07487]
[1779681580705,32.14,76965.67,0.0,-0.25551,0.00014,23.044]
[1779681585996,32.13,76968.24,0.0,-0.25512,0.00014,23.02633]
[1779681592167,32.13,76969.19,0.0,-0.25496,0.00014,23.01931]
[1779681598317,32.13,76969.43,0.0,-0.25491,0.00014,23.01711]
[1779681598319,32.13,76969.87,0.0,-0.25485,0.00014,23.01399]
[1779681604536,32.12,76970.35,0.0,-0.25476,0.00014,23.0101]
[1779681604583,32.12,76976.46,0.0,-0.2539,0.00014,22.9713]
[1779681610003,32.12,76985.3,0.0,-0.25267,0.00014,22.91507]
[1779681610493,32.12,76985.3,0.0,-0.25267,0.00014,22.91507]
[1779681616345,32.12,76984.57,0.0,-0.25276,0.00014,22.91923]
[1779681625411,32.12,76984.29,0.0,-0.25279,0.00014,22.92041]
[1779681630446,32.12,76976.28,0.0,-0.25389,0.00014,22.97061]
[1779681635490,32.11,76975.19,0.0,-0.25401,0.00014,22.97343]
[1779681640659,32.11,76979.68,0.0,-0.25337,0.00014,22.94448]
[1779681646330,32.11,76979.85,0.0,-0.25334,0.00014,22.94288]
[1779681646558,32.11,76980.25,0.0,-0.25328,0.00014,22.94028]
[1779681651731,32.11,76987.69,0.0,-0.25225,0.00014,22.89309]
[1779681651742,32.11,76987.69,0.0,-0.25225,0.00014,22.89308]
[1779681653099,32.11,76987.69,0.0,-0.25225,0.00014,22.89307]
[1779681658643,32.11,76983.98,0.0,-0.25277,0.00014,22.91714]
[1779681660567,32.11,76983.61,0.0,-0.25282,0.00014,22.91956]
[1779681662009,32.11,76983.64,0.0,-0.25282,0.00014,22.91945]
[1779681662670,32.11,76983.99,0.0,-0.25278,0.00014,22.91741]
[1779681667706,32.11,76984.37,0.0,-0.25274,0.00014,22.91552]
[1779681669403,32.12,76984.58,0.0,-0.25271,0.00014,22.91429]
[1779681669445,32.12,76984.58,0.0,-0.25271,0.00014,22.91429]
[1779681669978,32.12,76989.46,0.0,-0.25203,0.00014,22.88349]
[1779681674993,32.12,76991.68,0.0,-0.25173,0.00014,22.86961]
[1779681679993,32.12,76992.44,0.0,-0.25163,0.00014,22.86507]
[1779681685020,32.12,76989.61,0.0,-0.25203,0.00014,22.8833]
[1779681686631,32.12,76989.56,0.0,-0.25204,0.00014,22.88373]
[1779681686691,32.12,76989.56,0.0,-0.25204,0.00014,22.88373]
[1779681686839,32.12,76989.56,0.0,-0.25204,0.00014,22.88378]
[1779681687844,32.12,76999.42,0.0,-0.25067,0.00014,22.82107]
[1779681688732,32.12,76999.42,0.0,-0.25067,0.00014,22.82107]
[1779681688771,32.12,76999.42,0.0,-0.25067,0.00014,22.82107]
[1779681688855,32.12,77004.46,0.0,-0.24998,0.00014,22.78896]
[1779681689298,32.12,77004.46,0.0,-0.24998,0.00014,22.78896]
[1779681689330,32.12,77004.46,0.0,-0.24998,0.00014,22.78896]
[1779681689377,32.12,77004.46,0.0,-0.24998,0.00014,22.78896]
[1779681689859,32.12,77004.46,0.0,-0.24998,0.00014,22.789]
[1779681694883,32.12,77007.18,0.0,-0.24958,0.00014,22.76814]
[1779681699904,32.12,77011.91,0.0,-0.24893,0.00014,22.73801]
[1779681704905,32.12,77004.33,0.0,-0.24998,0.00014,22.78653]
[1779681709908,32.12,77007.67,0.0,-0.24952,0.00014,22.76526]
[1779681714908,32.12,77010.73,0.0,-0.2491,0.00014,22.74565]
[1779681719908,32.12,77012.88,0.0,-0.2488,0.00014,22.73177]
[1779681720501,32.12,77012.68,0.0,-0.24883,0.00014,22.73303]
[1779681721686,32.12,77012.68,0.0,-0.24883,0.00014,22.733]
[1779681722085,32.12,77012.68,0.0,-0.24882,0.00014,22.73297]
[1779681727118,32.12,77014.1,0.0,-0.24863,0.00014,22.72373]
[1779681727840,32.12,77014.1,0.0,-0.24863,0.00014,22.72373]
[1779681727869,32.12,77013.61,0.0,-0.24869,0.00014,22.72684]
[1779681733162,32.12,77004.57,0.0,-0.24993,0.00014,22.7844]
[1779681738623,32.12,76994.06,0.0,-0.25138,0.00014,22.85087]
[1779681742270,32.12,76995.4,0.0,-0.25119,0.00014,22.84209]
[1779681742317,32.11,76994.45,0.0,-0.25132,0.00014,22.84805]
[1779681748722,32.11,76994.45,0.0,-0.25131,0.00014,22.84753]
[1779681754313,32.11,76997.21,0.0,-0.25089,0.00014,22.82599]
[1779681759349,32.11,76995.87,0.0,-0.25107,0.00014,22.83416]
[1779681764386,32.11,76992.52,0.0,-0.25153,0.00014,22.8551]
[1779681769422,32.11,76992.0,0.0,-0.25159,0.00014,22.858]
[1779681774456,32.11,76989.76,0.0,-0.25189,0.00014,22.87182]
[1779681780499,32.1,76986.63,0.0,-0.25232,0.00014,22.89109]
[1779681785532,32.1,76985.84,0.0,-0.25241,0.00014,22.89558]
[1779681790567,32.1,76987.35,0.0,-0.25219,0.00014,22.88553]
[1779681792582,32.1,76975.77,0.0,-0.2538,0.00014,22.95862]
[1779681797618,32.1,76971.92,0.0,-0.25434,0.00014,22.9829]
[1779681799074,32.1,76981.37,0.0,-0.25302,0.00014,22.92307]
[1779681804668,32.1,76986.29,0.0,-0.25232,0.00014,22.89141]
[1779681809703,32.1,76983.32,0.0,-0.25273,0.00014,22.90987]
[1779681810612,32.1,76983.32,0.0,-0.25273,0.00014,22.90987]
[1779681812108,32.1,76983.25,0.0,-0.25274,0.00014,22.91025]
[1779681812723,32.1,76983.28,0.0,-0.25271,0.00014,22.90637]
[1779681816782,32.1,76983.35,0.0,-0.2527,0.00014,22.90581]
[1779681816845,32.1,76982.52,0.0,-0.25281,0.00014,22.91096]
[1779681818104,32.1,76982.52,0.0,-0.25281,0.00014,22.91096]
[1779681820062,32.1,76978.9,0.0,-0.25331,0.00014,22.93388]
[1779681820565,32.1,76974.81,0.0,-0.25388,0.00014,22.9597]
[1779681826823,32.1,76975.37,0.0,-0.2538,0.00014,22.95616]
[1779681831901,32.1,76976.35,0.0,-0.25367,0.00014,22.94999]
[1779681837900,32.1,76976.45,0.0,-0.25365,0.00014,22.94935]
[1779681840459,32.1,76974.2,0.0,-0.25397,0.00014,22.96353]
[1779681840492,32.1,76974.2,0.0,-0.25397,0.00014,22.96353]
[1779681846240,32.1,76971.14,0.0,-0.25439,0.00014,22.98261]
[1779681851998,32.09,76974.38,0.0,-0.25393,0.00014,22.96184]
[1779681857033,32.09,76976.34,0.0,-0.25365,0.00014,22.94924]
[1779681863074,32.09,76977.07,0.0,-0.25354,0.00014,22.94435]
[1779681868109,32.09,76976.89,0.0,-0.25356,0.00014,22.94526]
[1779681873145,32.09,76978.19,0.0,-0.25336,0.00014,22.93325]
[1779681878179,32.09,76978.27,0.0,-0.25334,0.00014,22.93256]
[1779681883255,32.09,76978.42,0.0,-0.25332,0.00014,22.93144]
[1779681883864,32.09,76978.98,0.0,-0.25324,0.00014,22.92786]
[1779681883943,32.09,76978.98,0.0,-0.25324,0.00014,22.92786]
[1779681884070,32.09,76978.98,0.0,-0.25324,0.00014,22.92786]
[1779681884270,32.09,76978.98,0.0,-0.25324,0.00014,22.92786]
[1779681884227,32.09,76973.87,0.0,-0.25395,0.00014,22.96011]
[1779681884365,32.09,76973.87,0.0,-0.25395,0.00014,22.96011]
[1779681886095,32.09,76965.35,0.0,-0.25514,0.00014,23.01373]
[1779681886179,32.09,76965.35,0.0,-0.25514,0.00014,23.01373]
[1779681886207,32.09,76965.35,0.0,-0.25514,0.00014,23.01373]
[1779681886222,32.09,76965.35,0.0,-0.25514,0.00014,23.01373]
[1779681886256,32.09,76961.73,0.0,-0.25564,0.00014,23.03635]
[1779681890160,32.09,76960.06,0.0,-0.25586,0.00014,23.04638]
[1779681890174,32.09,76960.06,0.0,-0.25586,0.00014,23.04638]
[1779681890193,32.09,76960.06,0.0,-0.25586,0.00014,23.04638]
[1779681890268,32.09,76958.65,0.0,-0.25606,0.00014,23.05507]
[1779681895304,32.08,76959.02,0.0,-0.25599,0.00014,23.0519]
[1779681900338,32.08,76963.63,0.0,-0.25533,0.00014,23.02219]
[1779681905373,32.08,76956.22,0.0,-0.25635,0.00014,23.06806]
[1779681909848,32.08,76972.74,0.0,-0.25403,0.00014,22.9635]
[1779681910530,32.08,76972.74,0.0,-0.25403,0.00014,22.9635]
[1779681910748,32.08,76972.74,0.0,-0.25403,0.00014,22.9635]
[1779681911263,32.08,76973.63,0.0,-0.2539,0.00014,22.9578]
[1779681916272,32.08,76974.53,0.0,-0.25377,0.00014,22.95184]
[1779681921021,32.08,76977.13,0.0,-0.2534,0.00014,22.93507]
[1779681921076,32.07,76977.13,0.0,-0.2534,0.00014,22.93501]
[1779681924075,32.07,76977.18,0.0,-0.25339,0.00014,22.93463]
[1779681925128,32.07,76977.63,0.0,-0.25333,0.00014,22.93166]
[1779681925194,32.07,76978.59,0.0,-0.25319,0.00014,22.92552]
[1779681930549,32.07,76981.66,0.0,-0.25276,0.00014,22.9059]
[1779681937597,32.07,76980.87,0.0,-0.25284,0.00014,22.90714]
[1779681942861,32.07,76981.36,0.0,-0.25277,0.00014,22.90393]
[1779681947950,32.07,76982.14,0.0,-0.25267,0.00014,22.89895]
[1779681953201,32.07,76982.33,0.0,-0.25264,0.00014,22.89774]
[1779681959101,32.07,76982.38,0.0,-0.25263,0.00014,22.89746]
[1779681960120,32.07,76966.28,0.0,-0.25488,0.00014,22.9992]
[1779681962098,32.07,76966.28,0.0,-0.25488,0.00014,22.9992]
[1779681962104,32.07,76966.28,0.0,-0.25488,0.00014,22.9992]
[1779681962148,32.07,76966.28,0.0,-0.25488,0.00014,22.9992]
[1779681962231,32.07,76964.72,0.0,-0.25509,0.00014,23.00881]
[1779681964151,32.07,76964.72,0.0,-0.25509,0.00014,23.00881]
[1779681964239,32.07,76965.56,0.0,-0.25497,0.00014,23.00327]
[1779681967845,32.07,76966.6,0.0,-0.25482,0.00014,22.99648]
[1779681967949,32.07,76966.6,0.0,-0.25482,0.00014,22.99648]
[1779681967989,32.07,76967.08,0.0,-0.25475,0.00014,22.99329]
[1779681970590,32.07,76964.4,0.0,-0.25512,0.00014,23.01]
[1779681972069,32.07,76964.4,0.0,-0.25512,0.00014,23.01]
[1779681978887,32.07,76964.67,0.0,-0.25506,0.00014,23.00743]
[1779681983922,32.06,76961.1,0.0,-0.25555,0.00014,23.02937]
[1779681988957,32.06,76958.38,0.0,-0.25592,0.00014,23.04587]
[1779681990878,32.06,76952.12,0.0,-0.25679,0.00014,23.08514]
[1779681990974,32.06,76952.12,0.0,-0.25679,0.00014,23.08513]
[1779681992259,32.06,76952.12,0.0,-0.25679,0.00014,23.08513]
[1779681992296,32.06,76952.12,0.0,-0.25679,0.00014,23.08513]
[1779681998020,32.06,76943.01,0.0,-0.25804,0.00014,23.13811]
[1779682003055,32.06,76943.42,0.0,-0.25798,0.00014,23.13523]
[1779682008089,32.06,76946.59,0.0,-0.25753,0.00014,23.11524]
[1779682013124,32.06,76947.29,0.0,-0.25743,0.00014,23.1108]
[1779682018161,32.06,76943.49,0.0,-0.25796,0.00014,23.13435]
[1779682023194,32.06,76943.03,0.0,-0.25802,0.00014,23.13706]
[1779682028229,32.06,76947.55,0.0,-0.25738,0.00014,23.10877]
[1779682034116,32.06,76949.34,0.0,-0.25713,0.00014,23.09764]
[1779682035990,32.06,76949.46,0.0,-0.25712,0.00014,23.09695]
[1779682037959,32.06,76948.8,0.0,-0.25721,0.00014,23.1011]
[1779682038158,32.06,76948.8,0.0,-0.25721,0.00014,23.1011]
[1779682038371,32.06,76952.37,0.0,-0.25671,0.00014,23.07879]
[1779682042711,32.06,76959.06,0.0,-0.25578,0.00014,23.03695]
[1779682047717,32.06,76959.45,0.0,-0.25573,0.00014,23.0348]
[1779682052725,32.06,76958.87,0.0,-0.25579,0.00014,23.03513]
[1779682057750,32.06,76959.42,0.0,-0.25572,0.00014,23.03187]
[1779682058438,32.06,76959.42,0.0,-0.25572,0.00014,23.03187]
[1779682063466,32.06,76963.26,0.0,-0.25519,0.00014,23.00788]
[1779682068485,32.06,76965.36,0.0,-0.2549,0.00014,22.99497]
[1779682073503,32.06,76971.02,0.0,-0.25412,0.00014,22.95955]
[1779682078529,32.06,76971.63,0.0,-0.25404,0.00014,22.95605]
[1779682083533,32.07,76972.77,0.0,-0.25389,0.00014,22.94917]
[1779682088560,32.07,76975.68,0.0,-0.25349,0.00014,22.93107]
[1779682089642,32.07,76976.03,0.0,-0.25344,0.00014,22.92893]
[1779682094656,32.07,76973.96,0.0,-0.25373,0.00014,22.94238]
[1779682099658,32.07,76974.19,0.0,-0.25371,0.00014,22.9412]
[1779682104686,32.07,76975.07,0.0,-0.25359,0.00014,22.93594]
[1779682109693,32.07,76979.66,0.0,-0.25296,0.00014,22.90725]
[1779682112361,32.07,76979.75,0.0,-0.25293,0.00014,22.90328]
[1779682113065,32.07,76979.9,0.0,-0.25291,0.00014,22.90242]
[1779682114083,32.07,76979.9,0.0,-0.25291,0.00014,22.90252]
[1779682114154,32.07,76979.9,0.0,-0.25291,0.00014,22.90252]
[1779682114160,32.07,76979.9,0.0,-0.25291,0.00014,22.90252]
[1779682114301,32.07,76979.81,0.0,-0.25293,0.00014,22.90319]
[1779682120502,32.07,76980.04,0.0,-0.2529,0.00014,22.90213]
[1779682121463,32.07,76981.26,0.0,-0.25274,0.00014,22.8945]
[1779682121524,32.08,76981.31,0.0,-0.25273,0.00014,22.89441]
[1779682121813,32.08,76981.31,0.0,-0.25273,0.00014,22.89441]
[1779682121835,32.08,76981.31,0.0,-0.25273,0.00014,22.89441]
[1779682122421,32.08,76981.31,0.0,-0.25273,0.00014,22.89441]
[1779682122436,32.08,76982.75,0.0,-0.25254,0.00014,22.88539]
[1779682127929,32.08,76980.11,0.0,-0.2529,0.00014,22.90204]
[1779682135065,32.07,76984.32,0.0,-0.25231,0.00014,22.8749]
[1779682141528,32.07,76984.03,0.0,-0.25234,0.00014,22.87635]
[1779682147065,32.07,76983.32,0.0,-0.25243,0.00014,22.88053]
[1779682152190,32.07,76983.51,0.0,-0.2524,0.00014,22.87911]
[1779682158138,32.07,76983.05,0.0,-0.25246,0.00014,22.88169]
[1779682164181,32.07,76982.89,0.0,-0.25247,0.00014,22.88246]
[1779682169216,32.07,76984.25,0.0,-0.25228,0.00014,22.87367]
[1779682174254,32.07,76983.58,0.0,-0.25235,0.00014,22.87422]
[1779682175345,32.07,76983.58,0.0,-0.25235,0.00014,22.87422]
[1779682180350,32.07,76986.5,0.0,-0.25194,0.00014,22.85547]
[1779682182496,32.07,76986.22,0.0,-0.25198,0.00014,22.85715]
[1779682182538,32.07,76986.22,0.0,-0.25198,0.00014,22.85715]
[1779682182564,32.07,76987.53,0.0,-0.25179,0.00014,22.84878]
[1779682185651,32.07,76992.15,0.0,-0.25115,0.00014,22.81923]
[1779682186167,32.07,76992.15,0.0,-0.25115,0.00014,22.81923]
[1779682186341,32.07,76992.15,0.0,-0.25115,0.00014,22.81919]
[1779682192308,32.07,76990.28,0.0,-0.2514,0.00014,22.83096]
[1779682192384,32.07,76990.28,0.0,-0.2514,0.00014,22.8309]
[1779682197418,32.07,76989.31,0.0,-0.25153,0.00014,22.83692]
[1779682202453,32.07,76988.72,0.0,-0.25162,0.00014,22.84083]
[1779682207762,32.07,76987.71,0.0,-0.25177,0.00014,22.84752]
[1779682213325,32.07,76987.21,0.0,-0.25184,0.00014,22.85101]
[1779682218566,32.07,76989.63,0.0,-0.25151,0.00014,22.83599]
[1779682224607,32.07,76988.92,0.0,-0.25161,0.00014,22.8405]
[1779682229643,32.07,76989.07,0.0,-0.25159,0.00014,22.83957]
[1779682234684,32.07,76987.71,0.0,-0.25176,0.00014,22.84469]
[1779682239719,32.07,76987.41,0.0,-0.2518,0.00014,22.84665]
[1779682244755,32.07,76986.59,0.0,-0.25192,0.00014,22.85191]
[1779682249790,32.07,76981.33,0.0,-0.25265,0.00014,22.88554]
[1779682255034,32.07,76980.04,0.0,-0.25284,0.00014,22.89387]
[1779682261231,32.07,76980.04,0.0,-0.25284,0.00014,22.894]
[1779682262043,32.07,76980.04,0.0,-0.25284,0.00014,22.89424]
[1779682266165,32.07,76980.4,0.0,-0.2528,0.00014,22.89208]
[1779682266241,32.07,76980.4,0.0,-0.2528,0.00014,22.89208]
[1779682266250,32.07,76979.4,0.0,-0.25294,0.00014,22.89848]
[1779682268292,32.07,76979.4,0.0,-0.25294,0.00014,22.89848]
[1779682268390,32.07,76978.74,0.0,-0.25303,0.00014,22.90271]
[1779682270534,32.07,76978.74,0.0,-0.25303,0.00014,22.90271]
[1779682272403,32.07,76978.77,0.0,-0.25303,0.00014,22.90257]
[1779682272446,32.07,76976.61,0.0,-0.25333,0.00014,22.91626]
[1779682273365,32.07,76976.61,0.0,-0.25333,0.00014,22.91626]
[1779682273580,32.07,76976.61,0.0,-0.25333,0.00014,22.91626]
[1779682273666,32.07,76976.92,0.0,-0.25328,0.00014,22.9143]
[1779682273777,32.07,76976.92,0.0,-0.25328,0.00014,22.9143]
[1779682273790,32.07,76976.92,0.0,-0.25328,0.00014,22.9143]
[1779682274928,32.07,76974.23,0.0,-0.25366,0.00014,22.93132]
[1779682275554,32.07,76970.23,0.0,-0.25422,0.00014,22.95658]
[1779682281010,32.07,76969.59,0.0,-0.2543,0.00014,22.96037]
[1779682286041,32.07,76971.94,0.0,-0.25397,0.00014,22.94525]
[1779682286773,32.07,76971.94,0.0,-0.25397,0.00014,22.94525]
[1779682287048,32.07,76972.12,0.0,-0.25394,0.00014,22.94406]
[1779682292586,32.07,76972.69,0.0,-0.25383,0.00014,22.93651]
[1779682298127,32.07,76973.69,0.0,-0.25368,0.00014,22.92985]
[1779682299385,32.07,76973.69,0.0,-0.25368,0.00014,22.92985]
[1779682301448,32.07,76974.18,0.0,-0.25361,0.00014,22.92661]
[1779682301503,32.07,76973.49,0.0,-0.25371,0.00014,22.93087]
[1779682307430,32.07,76973.54,0.0,-0.2537,0.00014,22.93044]
[1779682311669,32.07,76989.46,0.0,-0.25148,0.00014,22.8295]
[1779682316708,32.07,76987.18,0.0,-0.25181,0.00014,22.84427]
[1779682321709,32.07,76986.17,0.0,-0.25195,0.00014,22.85096]
[1779682327649,32.07,76985.71,0.0,-0.25202,0.00014,22.85426]
[1779682334178,32.07,76983.44,0.0,-0.25235,0.00014,22.86915]
[1779682334365,32.07,76983.44,0.0,-0.25235,0.00014,22.86915]
[1779682334466,32.07,76984.06,0.0,-0.25226,0.00014,22.86527]
[1779682337188,32.07,76987.06,0.0,-0.25185,0.00014,22.84617]
[1779682339706,32.07,76991.09,0.0,-0.25129,0.00014,22.82055]
[1779682339756,32.07,76993.45,0.0,-0.25096,0.00014,22.80556]
[1779682345457,32.07,76992.27,0.0,-0.25113,0.00014,22.8133]
[1779682350491,32.07,76990.54,0.0,-0.25137,0.00014,22.82452]
[1779682355527,32.07,76988.77,0.0,-0.2516,0.00014,22.8324]
[1779682363082,32.08,76988.23,0.0,-0.25168,0.00014,22.8361]
[1779682368384,32.08,76988.23,0.0,-0.25169,0.00014,22.83629]
[1779682371645,32.08,76985.99,0.0,-0.252,0.00014,22.85058]
[1779682371695,32.08,76985.99,0.0,-0.252,0.00014,22.85058]
[1779682371717,32.08,76985.8,0.0,-0.25203,0.00014,22.85185]
[1779682378109,32.08,76984.75,0.0,-0.25217,0.00014,22.85867]
[1779682383222,32.08,76983.87,0.0,-0.2523,0.00014,22.86442]
[1779682385452,32.08,76983.87,0.0,-0.2523,0.00014,22.86447]
[1779682385592,32.08,76983.87,0.0,-0.2523,0.00014,22.86447]
[1779682387754,32.08,76998.43,0.0,-0.25028,0.00014,22.77192]
[1779682390617,32.08,77000.65,0.0,-0.24998,0.00014,22.75797]
[1779682397796,32.08,77003.6,0.0,-0.24959,0.00014,22.73981]
[1779682397950,32.08,77003.6,0.0,-0.24959,0.00014,22.73981]
[1779682397979,32.08,77003.6,0.0,-0.24959,0.00014,22.73981]
[1779682398001,32.08,77003.6,0.0,-0.24959,0.00014,22.73981]
[1779682398622,32.08,76999.23,0.0,-0.2502,0.00014,22.76805]
[1779682399216,32.08,76999.23,0.0,-0.2502,0.00014,22.76805]
[1779682399274,32.08,76987.79,0.0,-0.25178,0.00014,22.8409]
[1779682401487,32.08,76986.3,0.0,-0.252,0.00014,22.85062]
[1779682403373,32.08,76969.67,0.0,-0.25431,0.00014,22.956]
[1779682408875,32.08,76970.43,0.0,-0.25421,0.00014,22.95105]
[1779682408980,32.08,76970.43,0.0,-0.25421,0.00014,22.95105]
[1779682409475,32.08,76970.43,0.0,-0.25421,0.00014,22.95105]
[1779682411693,32.08,76959.7,0.0,-0.25568,0.00014,23.01501]
[1779682412108,32.08,76959.7,0.0,-0.25568,0.00014,23.01501]
[1779682412193,32.08,76957.26,0.0,-0.25602,0.00014,23.03033]
[1779682413056,32.08,76957.26,0.0,-0.25602,0.00014,23.03033]
[1779682413443,32.08,76956.6,0.0,-0.25612,0.00014,23.03451]
[1779682418976,32.08,76956.58,0.0,-0.25612,0.00014,23.03465]
[1779682424016,32.08,76960.93,0.0,-0.25551,0.00014,23.00736]
[1779682429120,32.08,76961.26,0.0,-0.25547,0.00014,23.00535]
[1779682435092,32.08,76964.99,0.0,-0.25495,0.00014,22.98213]
[1779682440125,32.08,76965.64,0.0,-0.25486,0.00014,22.97825]
[1779682444519,32.08,76973.69,0.0,-0.25374,0.00014,22.9275]
[1779682445165,32.08,76974.84,0.0,-0.25358,0.00014,22.92023]
[1779682445185,32.08,76974.84,0.0,-0.25358,0.00014,22.92023]
[1779682445276,32.08,76975.39,0.0,-0.2535,0.00014,22.91675]
[1779682453726,32.09,76977.93,0.0,-0.25315,0.00014,22.90083]
[1779682460550,32.09,76977.93,0.0,-0.25315,0.00014,22.90086]
[1779682461603,32.09,76978.53,0.0,-0.25307,0.00014,22.89704]
[1779682461606,32.09,76978.53,0.0,-0.25307,0.00014,22.89703]
[1779682467732,32.09,76978.16,0.0,-0.25312,0.00014,22.89937]
[1779682470621,32.09,76976.04,0.0,-0.25342,0.00014,22.91276]
[1779682471843,32.08,76975.13,0.0,-0.25354,0.00014,22.91847]
[1779682471846,32.08,76975.29,0.0,-0.2535,0.00014,22.91385]
[1779682476912,32.08,76975.64,0.0,-0.25345,0.00014,22.91154]
[1779682480055,32.08,76976.65,0.0,-0.2533,0.00014,22.90505]
[1779682480617,32.08,76976.65,0.0,-0.2533,0.00014,22.90505]
[1779682480719,32.08,76976.72,0.0,-0.25329,0.00014,22.90459]
[1779682482118,32.08,76976.72,0.0,-0.25329,0.00014,22.90459]
[1779682482420,32.08,76976.72,0.0,-0.25329,0.00014,22.90454]
[1779682487453,32.08,76976.94,0.0,-0.25326,0.00014,22.90301]
[1779682490340,32.08,76976.19,0.0,-0.25336,0.00014,22.90769]
[1779682490508,32.08,76976.19,0.0,-0.25336,0.00014,22.90769]
[1779682490579,32.08,76974.69,0.0,-0.25357,0.00014,22.91712]
[1779682492385,32.08,76974.69,0.0,-0.25357,0.00014,22.91712]
[1779682492487,32.08,76974.61,0.0,-0.25358,0.00014,22.91753]
[1779682499537,32.08,76974.55,0.0,-0.25358,0.00014,22.91758]
[1779682500632,32.08,76974.55,0.0,-0.25358,0.00014,22.91758]
[1779682500726,32.08,76975.6,0.0,-0.25343,0.00014,22.9109]
[1779682506592,32.08,76973.01,0.0,-0.25379,0.00014,22.92702]
[1779682511624,32.08,76970.33,0.0,-0.25416,0.00014,22.94371]
[1779682515619,32.08,76967.33,0.0,-0.25458,0.00014,22.96263]
[1779682515705,32.08,76967.33,0.0,-0.25458,0.00014,22.96263]
[1779682515766,32.08,76955.61,0.0,-0.25622,0.00014,23.03632]
[1779682517684,32.08,76942.59,0.0,-0.25805,0.00014,23.11792]
[1779682522703,32.08,76940.89,0.0,-0.25829,0.00014,23.12843]
[1779682527822,32.08,76939.32,0.0,-0.25851,0.00014,23.13811]
[1779682529762,32.08,76938.5,0.0,-0.25862,0.00014,23.14315]
[1779682529778,32.08,76937.88,0.0,-0.25871,0.00014,23.14697]
[1779682534787,32.08,76938.08,0.0,-0.25866,0.00014,23.14217]
[1779682538907,32.08,76940.56,0.0,-0.25831,0.00014,23.12673]
[1779682538947,32.08,76940.42,0.0,-0.25833,0.00014,23.12762]
[1779682544021,32.08,76945.28,0.0,-0.25764,0.00014,23.09701]
[1779682547125,32.08,76945.23,0.0,-0.25764,0.00014,23.09719]
[1779682547881,32.08,76945.08,0.0,-0.25766,0.00014,23.09809]
[1779682552905,32.08,76944.59,0.0,-0.25773,0.00014,23.10099]
[1779682557933,32.08,76944.42,0.0,-0.25775,0.00014,23.10183]
[1779682562938,32.08,76944.23,0.0,-0.25777,0.00014,23.1028]
[1779682567950,32.08,76951.98,0.0,-0.25668,0.00014,23.05431]
[1779682572976,32.08,76952.12,0.0,-0.25666,0.00014,23.05359]
[1779682574067,32.08,76953.66,0.0,-0.25645,0.00014,23.04402]
[1779682574550,32.08,76953.66,0.0,-0.25645,0.00014,23.04402]
[1779682574590,32.08,76953.03,0.0,-0.25654,0.00014,23.04804]
[1779682576597,32.08,76953.03,0.0,-0.25654,0.00014,23.04804]
[1779682576602,32.08,76951.85,0.0,-0.25671,0.00014,23.05557]
[1779682580514,32.08,76951.15,0.0,-0.25681,0.00014,23.06011]
[1779682580590,32.08,76951.15,0.0,-0.25681,0.00014,23.06011]
[1779682580606,32.08,76951.15,0.0,-0.25681,0.00014,23.06011]
[1779682580666,32.08,76950.99,0.0,-0.25683,0.00014,23.06127]
[1779682586149,32.08,76958.35,0.0,-0.25581,0.00014,23.01529]
[1779682592082,32.08,76958.92,0.0,-0.25573,0.00014,23.0119]
[1779682592548,32.08,76958.92,0.0,-0.25573,0.00014,23.0119]
[1779682592770,32.08,76958.92,0.0,-0.25573,0.00014,23.0119]
[1779682593059,32.08,76964.72,0.0,-0.2549,0.00014,22.97197]
[1779682593199,32.08,76964.72,0.0,-0.2549,0.00014,22.97197]
[1779682597631,32.08,76967.57,0.0,-0.2545,0.00014,22.95426]
[1779682597641,32.08,76967.57,0.0,-0.2545,0.00014,22.95426]
[1779682597690,32.08,76967.02,0.0,-0.25459,0.00014,22.9579]
[1779682601251,32.08,76969.02,0.0,-0.25431,0.00014,22.94555]
[1779682601306,32.08,76969.05,0.0,-0.25431,0.00014,22.94536]
[1779682608095,32.08,76973.48,0.0,-0.2537,0.00014,22.91785]
[1779682614870,32.09,76974.65,0.0,-0.25356,0.00014,22.91144]
[1779682620395,32.09,76975.21,0.0,-0.25349,0.00014,22.90845]
[1779682625430,32.09,76973.51,0.0,-0.25374,0.00014,22.91973]
[1779682630563,32.09,76970.87,0.0,-0.25411,0.00014,22.93669]
[1779682636508,32.09,76969.71,0.0,-0.25428,0.00014,22.94431]
[1779682641542,32.09,76969.35,0.0,-0.25434,0.00014,22.94675]
[1779682648590,32.09,76969.12,0.0,-0.25437,0.00014,22.94836]
[1779682653625,32.09,76969.46,0.0,-0.2543,0.00014,22.94275]
[1779682658661,32.09,76969.26,0.0,-0.25433,0.00014,22.94416]
[1779682662883,32.09,76966.56,0.0,-0.25471,0.00014,22.96123]
[1779682662954,32.09,76964.48,0.0,-0.255,0.00014,22.97431]
[1779682668050,32.09,76961.63,0.0,-0.2554,0.00014,22.99216]
[1779682670646,32.09,76966.84,0.0,-0.25467,0.00014,22.9594]
[1779682671102,32.09,76966.84,0.0,-0.25467,0.00014,22.9594]
[1779682671752,32.09,76967.53,0.0,-0.25458,0.00014,22.95507]
[1779682675043,32.1,76976.61,0.0,-0.25331,0.00014,22.89782]
[1779682680043,32.1,76976.58,0.0,-0.25332,0.00014,22.8983]
[1779682685055,32.1,76982.47,0.0,-0.2525,0.00014,22.86113]
[1779682690079,32.1,76981.97,0.0,-0.25258,0.00014,22.86441]
[1779682695093,32.1,76981.7,0.0,-0.25262,0.00014,22.86624]
[1779682700102,32.1,76981.37,0.0,-0.25266,0.00014,22.86847]
[1779682705120,32.1,76975.96,0.0,-0.25342,0.00014,22.90283]
[1779682710130,32.1,76975.46,0.0,-0.25349,0.00014,22.90594]
[1779682715158,32.1,76976.61,0.0,-0.2533,0.00014,22.89503]
[1779682720176,32.1,76975.19,0.0,-0.2535,0.00014,22.90394]
[1779682725191,32.1,76982.89,0.0,-0.25243,0.00014,22.85512]
[1779682730217,32.1,76984.83,0.0,-0.25216,0.00014,22.84296]
[1779682735244,32.1,76984.83,0.0,-0.25216,0.00014,22.84314]
[1779682740271,32.1,76984.51,0.0,-0.25221,0.00014,22.84534]
[1779682745281,32.1,76985.05,0.0,-0.25214,0.00014,22.84212]
[1779682750313,32.1,76990.74,0.0,-0.25136,0.00014,22.80618]
[1779682750593,32.1,76990.74,0.0,-0.25136,0.00014,22.80618]
[1779682751255,32.1,76990.98,0.0,-0.25132,0.00014,22.80475]
[1779682751277,32.1,76990.98,0.0,-0.25132,0.00014,22.80475]
[1779682751398,32.1,76993.29,0.0,-0.251,0.00014,22.79005]
[1779682759367,32.1,76992.75,0.0,-0.25109,0.00014,22.79381]
[1779682764405,32.1,76995.05,0.0,-0.25077,0.00014,22.77927]
[1779682770444,32.1,76991.11,0.0,-0.25132,0.00014,22.80439]
[1779682773468,32.1,76981.35,0.0,-0.25265,0.00014,22.86266]
[1779682778501,32.1,76981.31,0.0,-0.25265,0.00014,22.86266]
[1779682780623,32.1,76981.84,0.0,-0.25257,0.00014,22.85922]
[1779682782032,32.1,76981.72,0.0,-0.25259,0.00014,22.85995]
[1779682782100,32.1,76981.72,0.0,-0.25259,0.00014,22.85995]
[1779682782139,32.1,76981.72,0.0,-0.25259,0.00014,22.85995]
[1779682782146,32.1,76981.62,0.0,-0.2526,0.00014,22.86055]
[1779682784542,32.1,76996.32,0.0,-0.25056,0.00014,22.76712]
[1779682789577,32.12,76997.15,0.0,-0.25055,0.00014,22.76702]
[1779682794612,32.12,76995.35,0.0,-0.25081,0.00014,22.77881]
[1779682799649,32.12,76993.37,0.0,-0.25109,0.00014,22.79175]
[1779682806211,32.12,77004.72,0.0,-0.24953,0.00014,22.71976]
[1779682811032,32.12,77005.31,0.0,-0.24945,0.00014,22.71609]
[1779682811057,32.12,77005.31,0.0,-0.24945,0.00014,22.71609]
[1779682816770,32.12,77008.76,0.0,-0.24897,0.00014,22.6941]
[1779682820450,32.12,77009.67,0.0,-0.24884,0.00014,22.68783]
[1779682820649,32.12,77009.67,0.0,-0.24884,0.00014,22.68783]
[1779682821024,32.12,77009.67,0.0,-0.24884,0.00014,22.68783]
[1779682821036,32.12,77009.67,0.0,-0.24884,0.00014,22.68783]
[1779682821160,32.12,77012.72,0.0,-0.24841,0.00014,22.66801]
[1779682826775,32.12,77016.49,0.0,-0.24789,0.00014,22.64377]
[1779682826816,32.12,77016.49,0.0,-0.24789,0.00014,22.64377]
[1779682832881,32.12,77018.89,0.0,-0.24754,0.00014,22.6248]
[1779682837916,32.12,77019.52,0.0,-0.24746,0.00014,22.62085]
[1779682842952,32.12,77019.99,0.0,-0.24739,0.00014,22.61795]
[1779682847986,32.12,77021.56,0.0,-0.24718,0.00014,22.60796]
[1779682853022,32.12,77020.9,0.0,-0.24727,0.00014,22.61207]
[1779682858035,32.12,77021.91,0.0,-0.24713,0.00014,22.60561]
[1779682863062,32.12,77026.38,0.0,-0.24652,0.00014,22.57698]
[1779682865290,32.12,77029.14,0.0,-0.24614,0.00014,22.55926]
[1779682865600,32.12,77037.36,0.0,-0.24502,0.00014,22.50624]
[1779682865760,32.12,77037.36,0.0,-0.24502,0.00014,22.50624]
[1779682865802,32.12,77037.36,0.0,-0.24502,0.00014,22.50624]
[1779682866029,32.12,77037.36,0.0,-0.24502,0.00014,22.50624]
[1779682866138,32.12,77044.49,0.0,-0.24404,0.00014,22.46009]
[1779682869482,32.12,77047.24,0.0,-0.24367,0.00014,22.44252]
[1779682869531,32.12,77047.24,0.0,-0.24367,0.00014,22.44252]
[1779682870305,32.12,77047.24,0.0,-0.24367,0.00014,22.44252]
[1779682870156,32.12,77050.25,0.0,-0.24326,0.00014,22.423]
[1779682871869,32.12,77051.06,0.0,-0.24315,0.00014,22.41777]
[1779682871875,32.12,77051.06,0.0,-0.24315,0.00014,22.41777]
[1779682872302,32.12,77051.06,0.0,-0.24315,0.00014,22.41777]
[1779682872305,32.12,77051.44,0.0,-0.2431,0.00014,22.41505]
[1779682877330,32.12,77053.92,0.0,-0.24276,0.00014,22.39907]
[1779682882011,32.12,77053.43,0.0,-0.24282,0.00014,22.40193]
[1779682882592,32.12,77053.43,0.0,-0.24282,0.00014,22.40185]
[1779682883237,32.12,77053.5,0.0,-0.24281,0.00014,22.40132]
[1779682884654,32.12,77053.04,0.0,-0.24287,0.00014,22.40424]
[1779682885251,32.12,77053.93,0.0,-0.24275,0.00014,22.39838]
[1779682886043,32.12,77053.93,0.0,-0.24275,0.00014,22.39838]
[1779682886719,32.12,77053.65,0.0,-0.24278,0.00014,22.40014]
[1779682887264,32.12,77053.04,0.0,-0.24287,0.00014,22.40423]
[1779682893002,32.12,77053.62,0.0,-0.24279,0.00014,22.40059]
[1779682898344,32.12,77049.97,0.0,-0.24329,0.00014,22.42202]
[1779682901808,32.12,77050.91,0.0,-0.24317,0.00014,22.41618]
[1779682902372,32.12,77051.1,0.0,-0.24315,0.00014,22.41521]
[1779682903865,32.13,77051.85,0.0,-0.24305,0.00014,22.41047]
[1779682904385,32.13,77051.82,0.0,-0.24306,0.00014,22.4108]
[1779682909420,32.13,77047.75,0.0,-0.24361,0.00014,22.43703]
[1779682914018,32.12,77047.69,0.0,-0.24361,0.00014,22.43714]
[1779682919491,32.12,77043.9,0.0,-0.24411,0.00014,22.46086]
[1779682924498,32.12,77042.88,0.0,-0.24424,0.00014,22.46678]
[1779682925812,32.12,77043.12,0.0,-0.2442,0.00014,22.46507]
[1779682926120,32.12,77040.05,0.0,-0.24462,0.00014,22.4848]
[1779682927799,32.12,77037.86,0.0,-0.24491,0.00014,22.49879]
[1779682927800,32.12,77037.86,0.0,-0.24491,0.00014,22.49879]
[1779682927877,32.12,77037.75,0.0,-0.24493,0.00014,22.49942]
[1779682929835,32.12,77037.75,0.0,-0.24493,0.00014,22.49942]
[1779682929881,32.12,77037.4,0.0,-0.24497,0.00014,22.50151]
[1779682935603,32.12,77034.21,0.0,-0.2454,0.00014,22.52173]
[1779682942898,32.12,77034.04,0.0,-0.24542,0.00014,22.52255]
[1779682948696,32.11,77034.14,0.0,-0.24539,0.00014,22.52138]
[1779682955745,32.11,77034.12,0.0,-0.24536,0.00014,22.51748]
[1779682960780,32.11,77039.87,0.0,-0.24457,0.00014,22.48004]
[1779682966293,32.11,77043.16,0.0,-0.24412,0.00014,22.45855]
[1779682968051,32.11,77043.78,0.0,-0.24403,0.00014,22.45437]
[1779682968081,32.11,77043.7,0.0,-0.24404,0.00014,22.4548]
[1779682973872,32.11,77046.23,0.0,-0.24368,0.00014,22.43747]
[1779682980459,32.11,77048.98,0.0,-0.24329,0.00014,22.41905]
[1779682981193,32.1,77048.55,0.0,-0.24334,0.00014,22.4216]
[1779682981196,32.1,77048.55,0.0,-0.24334,0.00014,22.4216]
[1779682981258,32.1,77048.49,0.0,-0.24335,0.00014,22.42186]
[1779682986963,32.1,77046.58,0.0,-0.2436,0.00014,22.43355]
[1779682993006,32.1,77046.37,0.0,-0.24361,0.00014,22.43423]
[1779682993530,32.1,77046.37,0.0,-0.24361,0.00014,22.43423]
[1779682994012,32.1,77046.05,0.0,-0.24365,0.00014,22.43619]
[1779682999048,32.1,77037.48,0.0,-0.24483,0.00014,22.4919]
[1779683004083,32.1,77037.5,0.0,-0.24482,0.00014,22.49179]
[1779683009120,32.1,77038.47,0.0,-0.24469,0.00014,22.4855]
[1779683012025,32.1,77039.36,0.0,-0.24457,0.00014,22.47974]
[1779683012229,32.1,77039.36,0.0,-0.24457,0.00014,22.47974]
[1779683012246,32.1,77040.12,0.0,-0.24444,0.00014,22.47121]
[1779683018181,32.1,77045.91,0.0,-0.24365,0.00014,22.43346]
[1779683023218,32.1,77049.86,0.0,-0.2431,0.00014,22.40749]
[1779683028252,32.1,77052.14,0.0,-0.24278,0.00014,22.3922]
[1779683030607,32.1,77045.58,0.0,-0.24367,0.00014,22.43467]
[1779683032561,32.1,77045.79,0.0,-0.24364,0.00014,22.43308]
[1779683033287,32.1,77045.47,0.0,-0.24368,0.00014,22.43504]
[1779683039328,32.09,77042.0,0.0,-0.24414,0.00014,22.45675]
[1779683044364,32.09,77046.04,0.0,-0.24357,0.00014,22.42986]
[1779683049399,32.09,77045.52,0.0,-0.24363,0.00014,22.43264]
[1779683054434,32.09,77046.45,0.0,-0.24349,0.00014,22.42599]
[1779683059470,32.09,77046.54,0.0,-0.24347,0.00014,22.42483]
[1779683064482,32.08,77046.2,0.0,-0.24351,0.00014,22.42669]
[1779683069502,32.08,77046.35,0.0,-0.24348,0.00014,22.42503]
[1779683074509,32.08,77044.39,0.0,-0.24371,0.00014,22.43359]
[1779683079534,32.08,77040.72,0.0,-0.2442,0.00014,22.45682]
[1779683084563,32.08,77040.12,0.0,-0.24427,0.00014,22.46035]
[1779683089582,32.08,77040.11,0.0,-0.24427,0.00014,22.46]
[1779683094224,32.08,77040.12,0.0,-0.24426,0.00014,22.45972]
[1779683094325,32.08,77040.12,0.0,-0.24426,0.00014,22.45959]
[1779683099754,32.07,77042.87,0.0,-0.24388,0.00014,22.44142]
[1779683105796,32.07,77041.67,0.0,-0.24402,0.00014,22.4484]
[1779683108097,32.07,77041.16,0.0,-0.24409,0.00014,22.45171]
[1779683108589,32.07,77041.16,0.0,-0.24409,0.00014,22.45171]
[1779683108602,32.07,77048.58,0.0,-0.24307,0.00014,22.40326]
[1779683108820,32.07,77048.58,0.0,-0.24307,0.00014,22.40319]
[1779683110644,32.07,77050.08,0.0,-0.24287,0.00014,22.39338]
[1779683110831,32.07,77050.08,0.0,-0.24287,0.00014,22.39333]
[1779683115495,32.07,77049.8,0.0,-0.2429,0.00014,22.39502]
[1779683115507,32.07,77049.8,0.0,-0.2429,0.00014,22.39502]
[1779683115839,32.07,77051.16,0.0,-0.24272,0.00014,22.38613]
[1779683115850,32.07,77051.16,0.0,-0.24272,0.00014,22.38613]
[1779683117277,32.07,77053.13,0.0,-0.24245,0.00014,22.37327]
[1779683117312,32.07,77053.13,0.0,-0.24245,0.00014,22.37327]
[1779683118853,32.07,77055.66,0.0,-0.2421,0.00014,22.35677]
[1779683118866,32.07,77055.66,0.0,-0.2421,0.00014,22.35677]
[1779683119302,32.07,77055.66,0.0,-0.2421,0.00014,22.35677]
[1779683119308,32.07,77055.58,0.0,-0.24211,0.00014,22.3573]
[1779683123597,32.07,77054.36,0.0,-0.24228,0.00014,22.36529]
[1779683123394,32.07,77064.33,0.0,-0.24093,0.00014,22.30018]
[1779683125024,32.07,77064.33,0.0,-0.24093,0.00014,22.30021]
[1779683125058,32.07,77064.0,0.0,-0.24097,0.00014,22.30239]
[1779683130633,32.07,77063.45,0.0,-0.24105,0.00014,22.30611]
[1779683131190,32.07,77063.45,0.0,-0.24105,0.00014,22.30611]
[1779683131453,32.07,77063.12,0.0,-0.24107,0.00014,22.30466]
[1779683137016,32.07,77062.92,0.0,-0.2411,0.00014,22.30611]
[1779683142054,32.07,77061.22,0.0,-0.24133,0.00014,22.3173]
[1779683148633,32.07,77061.51,0.0,-0.24129,0.00014,22.31538]
[1779683150686,32.07,77061.51,0.0,-0.24129,0.00014,22.31538]
[1779683151725,32.07,77061.51,0.0,-0.24129,0.00014,22.31537]
[1779683152124,32.07,77061.29,0.0,-0.24132,0.00014,22.3168]
[1779683157160,32.07,77060.83,0.0,-0.24139,0.00014,22.3198]
[1779683164209,32.07,77060.44,0.0,-0.24144,0.00014,22.32249]
[1779683165474,32.07,77060.44,0.0,-0.24144,0.00014,22.32249]
[1779683165546,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166093,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166128,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166175,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166356,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166395,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166435,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166534,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166602,32.07,77062.69,0.0,-0.24114,0.00014,22.30785]
[1779683166586,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683166732,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683166791,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683166942,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683166988,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683167191,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683167225,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683167601,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683167656,32.07,77074.66,0.0,-0.23952,0.00014,22.22949]
[1779683167251,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683167800,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683167846,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168018,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168055,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168232,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168274,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168451,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168487,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168572,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168616,32.07,77080.16,0.0,-0.23877,0.00014,22.19326]
[1779683168636,32.07,77081.73,0.0,-0.23856,0.00013,22.18293]
[1779683171496,32.07,77081.73,0.0,-0.23856,0.00013,22.18304]
[1779683171507,32.07,77081.73,0.0,-0.23856,0.00013,22.18304]
[1779683171652,32.07,77083.08,0.0,-0.23838,0.00013,22.17427]
[1779683172295,32.07,77083.08,0.0,-0.23838,0.00013,22.17427]
[1779683172308,32.07,77083.08,0.0,-0.23838,0.00013,22.17427]
[1779683172420,32.07,77083.08,0.0,-0.23838,0.00013,22.17427]
[1779683172457,32.07,77080.77,0.0,-0.23869,0.00013,22.18947]
[1779683174345,32.07,77080.77,0.0,-0.23869,0.00013,22.18946]
[1779683174504,32.07,77082.7,0.0,-0.23843,0.00013,22.17674]
[1779683182153,32.07,77084.02,0.0,-0.23825,0.00013,22.16796]
[1779683188380,32.07,77081.73,0.0,-0.23856,0.00013,22.18284]
[1779683196435,32.07,77084.13,0.0,-0.23821,0.00013,22.16317]
[1779683202477,32.07,77091.77,0.0,-0.23717,0.00013,22.1126]
[1779683207512,32.07,77092.77,0.0,-0.23704,0.00013,22.10589]
[1779683213554,32.07,77094.2,0.0,-0.23684,0.00013,22.09632]
[1779683219128,32.07,77095.68,0.0,-0.23664,0.00013,22.08643]
[1779683224631,32.07,77097.03,0.0,-0.23646,0.00013,22.07741]
[1779683229667,32.07,77102.44,0.0,-0.23573,0.00013,22.04153]
[1779683234681,32.07,77101.98,0.0,-0.23579,0.00013,22.04466]
[1779683239698,32.07,77098.22,0.0,-0.2363,0.00013,22.06969]
[1779683244714,32.07,77098.65,0.0,-0.23624,0.00013,22.06685]
[1779683249735,32.07,77091.57,0.0,-0.23719,0.00013,22.11362]
[1779683253394,32.07,77090.65,0.0,-0.23729,0.00013,22.11587]
[1779683253656,32.07,77090.21,0.0,-0.23735,0.00013,22.11872]
[1779683256601,32.07,77085.79,0.0,-0.23794,0.00013,22.14778]
[1779683256638,32.07,77085.79,0.0,-0.23794,0.00013,22.14778]
[1779683256696,32.07,77085.79,0.0,-0.23794,0.00013,22.14769]
[1779683261889,32.07,77085.34,0.0,-0.23799,0.00013,22.15024]
[1779683267590,32.07,77085.95,0.0,-0.23791,0.00013,22.14598]
[1779683275988,32.06,77086.06,0.0,-0.23788,0.00013,22.14443]
[1779683281027,32.06,77085.86,0.0,-0.2379,0.00013,22.14543]
[1779683286061,32.06,77091.24,0.0,-0.23717,0.00013,22.10978]
[1779683293110,32.06,77092.75,0.0,-0.23696,0.00013,22.09964]
[1779683298145,32.06,77093.86,0.0,-0.23681,0.00013,22.0922]
[1779683308221,32.06,77094.86,0.0,-0.23667,0.00013,22.08543]
[1779683314263,32.06,77094.8,0.0,-0.23666,0.00013,22.08209]
[1779683320306,32.06,77095.36,0.0,-0.23658,0.00013,22.07828]
[1779683325340,32.06,77102.75,0.0,-0.23558,0.00013,22.02891]
[1779683328618,32.06,77106.08,0.0,-0.23513,0.00013,22.0067]
[1779683328712,32.06,77106.08,0.0,-0.23513,0.00013,22.0067]
[1779683328750,32.06,77107.45,0.0,-0.23495,0.00013,21.99756]
[1779683330783,32.06,77107.45,0.0,-0.23494,0.00013,21.99752]
[1779683331434,32.06,77108.85,0.0,-0.23476,0.00013,21.98818]
[1779683332629,32.06,77108.85,0.0,-0.23476,0.00013,21.98818]
[1779683332819,32.06,77108.85,0.0,-0.23476,0.00013,21.98818]
[1779683332838,32.06,77110.51,0.0,-0.23453,0.00013,21.97713]
[1779683333396,32.06,77110.16,0.0,-0.23458,0.00013,21.97945]
[1779683338432,32.06,77112.27,0.0,-0.2343,0.00013,21.96546]
[1779683343469,32.06,77105.82,0.0,-0.23516,0.00013,22.00797]
[1779683348502,32.06,77098.37,0.0,-0.23615,0.00013,22.05703]
[1779683353538,32.06,77097.82,0.0,-0.23622,0.00013,22.06044]
[1779683355439,32.06,77097.82,0.0,-0.23622,0.00013,22.06044]
[1779683355473,32.06,77097.75,0.0,-0.23623,0.00013,22.06081]
[1779683361604,32.05,77097.62,0.0,-0.23624,0.00013,22.06144]
[1779683361705,32.05,77097.5,0.0,-0.23625,0.00013,22.06219]
[1779683367636,32.05,77096.57,0.0,-0.23637,0.00013,22.06808]
[1779683375692,32.05,77096.69,0.0,-0.23633,0.00013,22.06325]
[1779683381735,32.05,77097.46,0.0,-0.23622,0.00013,22.0579]
[1779683386769,32.05,77098.66,0.0,-0.23605,0.00013,22.04978]
[1779683391805,32.05,77100.75,0.0,-0.23577,0.00013,22.03586]
[1779683392351,32.05,77100.75,0.0,-0.23577,0.00013,22.03586]
[1779683392439,32.05,77100.75,0.0,-0.23577,0.00013,22.03586]
[1779683392811,32.05,77100.9,0.0,-0.23575,0.00013,22.03486]
[1779683396614,32.05,77110.07,0.0,-0.23452,0.00013,21.97388]
[1779683396641,32.05,77110.04,0.0,-0.23452,0.00013,21.97407]
[1779683400667,32.05,77110.28,0.0,-0.23449,0.00013,21.97245]
[1779683400871,32.05,77110.89,0.0,-0.23441,0.00013,21.96839]
[1779683402076,32.05,77110.89,0.0,-0.23441,0.00013,21.96838]
[1779683402720,32.05,77110.89,0.0,-0.23441,0.00013,21.96838]
[1779683402881,32.05,77110.42,0.0,-0.23447,0.00013,21.9715]
[1779683407916,32.05,77113.82,0.0,-0.23402,0.00013,21.94888]
[1779683412952,32.05,77114.04,0.0,-0.23399,0.00013,21.94752]
[1779683418671,32.05,77113.75,0.0,-0.23403,0.00013,21.94954]
[1779683423695,32.05,77113.03,0.0,-0.23413,0.00013,21.95436]
[1779683428698,32.05,77117.96,0.0,-0.23347,0.00013,21.92155]
[1779683431648,32.05,77120.9,0.0,-0.23308,0.00013,21.90208]
[1779683431801,32.05,77120.9,0.0,-0.23308,0.00013,21.90208]
[1779683431903,32.05,77121.34,0.0,-0.233,0.00013,21.89549]
[1779683436138,32.05,77127.12,0.0,-0.23224,0.00013,21.85724]
[1779683436168,32.05,77127.12,0.0,-0.23224,0.00013,21.85724]
[1779683436270,32.05,77123.8,0.0,-0.23268,0.00013,21.8795]
[1779683441657,32.05,77127.95,0.0,-0.23213,0.00013,21.85204]
[1779683447200,32.06,77130.95,0.0,-0.23174,0.00013,21.83245]
[1779683452278,32.06,77129.44,0.0,-0.23195,0.00013,21.84274]
[1779683452379,32.06,77130.01,0.0,-0.23187,0.00013,21.83897]
[1779683458277,32.06,77130.86,0.0,-0.23176,0.00013,21.83358]
[1779683461030,32.06,77132.25,0.0,-0.23158,0.00013,21.82442]
[1779683461305,32.06,77132.25,0.0,-0.23158,0.00013,21.82442]
[1779683466332,32.06,77139.36,0.0,-0.23065,0.00013,21.77724]
[1779683471482,32.06,77138.97,0.0,-0.23071,0.00013,21.78039]
[1779683472678,32.06,77138.66,0.0,-0.23075,0.00013,21.78247]
[1779683472779,32.06,77139.09,0.0,-0.2307,0.00013,21.77971]
[1779683478033,32.06,77142.23,0.0,-0.23029,0.00013,21.75898]
[1779683478075,32.06,77142.23,0.0,-0.23029,0.00013,21.75898]
[1779683478110,32.06,77142.23,0.0,-0.23029,0.00013,21.75898]
[1779683478814,32.06,77142.23,0.0,-0.23029,0.00013,21.75898]
[1779683478904,32.06,77142.81,0.0,-0.23021,0.00013,21.75517]
[1779683479012,32.06,77142.81,0.0,-0.23021,0.00013,21.75517]
[1779683479435,32.06,77142.46,0.0,-0.23026,0.00013,21.75751]
[1779683483530,32.06,77146.18,0.0,-0.22977,0.00013,21.73262]
[1779683486388,32.06,77154.68,0.0,-0.22865,0.00013,21.67564]
[1779683486901,32.06,77154.68,0.0,-0.22865,0.00013,21.67564]
[1779683492528,32.06,77150.29,0.0,-0.22922,0.00013,21.70237]
[1779683497562,32.07,77152.1,0.0,-0.22899,0.00013,21.69085]
[1779683502599,32.07,77152.44,0.0,-0.22896,0.00013,21.68923]
[1779683505914,32.07,77145.69,0.0,-0.22986,0.00013,21.73481]
[1779683508684,32.07,77144.6,0.0,-0.23,0.00013,21.74231]
[1779683508949,32.07,77144.67,0.0,-0.23,0.00013,21.74193]
[1779683511710,32.07,77139.06,0.0,-0.23074,0.00013,21.7796]
[1779683512011,32.07,77139.06,0.0,-0.23074,0.00013,21.7796]
[1779683511717,32.07,77132.15,0.0,-0.23166,0.00013,21.82596]
[1779683512896,32.07,77132.15,0.0,-0.23166,0.00013,21.82596]
[1779683518713,32.07,77129.42,0.0,-0.23202,0.00013,21.84441]
[1779683523747,32.07,77130.11,0.0,-0.23193,0.00013,21.8398]
[1779683528781,32.07,77129.6,0.0,-0.232,0.00013,21.8432]
[1779683532405,32.07,77129.21,0.0,-0.23205,0.00013,21.84579]
[1779683532953,32.07,77116.55,0.0,-0.23374,0.00013,21.93022]
[1779683537972,32.07,77111.58,0.0,-0.2344,0.00013,21.96337]
[1779683539521,32.07,77110.72,0.0,-0.23452,0.00013,21.96906]
[1779683539862,32.07,77105.84,0.0,-0.23517,0.00013,22.00146]
[1779683544896,32.07,77101.76,0.0,-0.23572,0.00013,22.02874]
[1779683549931,32.07,77100.88,0.0,-0.23585,0.00013,22.035]
[1779683555631,32.07,77099.85,0.0,-0.23597,0.00013,22.03846]
[1779683557988,32.07,77090.55,0.0,-0.23722,0.00013,22.10014]
[1779683561678,32.07,77091.77,0.0,-0.23706,0.00013,22.09214]
[1779683562017,32.07,77091.29,0.0,-0.23712,0.00013,22.09533]
[1779683563161,32.07,77090.17,0.0,-0.23728,0.00013,22.10273]
[1779683564031,32.07,77089.71,0.0,-0.23734,0.00013,22.10578]
[1779683569070,32.07,77089.95,0.0,-0.23731,0.00013,22.10424]
[1779683574105,32.07,77084.95,0.0,-0.23798,0.00013,22.13713]
[1779683579514,32.07,77087.0,0.0,-0.2377,0.00013,22.12358]
[1779683585877,32.07,77088.69,0.0,-0.23747,0.00013,22.11242]
[1779683591766,32.07,77090.38,0.0,-0.23724,0.00013,22.10124]
[1779683597267,32.07,77096.1,0.0,-0.23648,0.00013,22.06345]
[1779683602302,32.07,77096.32,0.0,-0.23645,0.00013,22.06222]
[1779683607338,32.08,77096.12,0.0,-0.23648,0.00013,22.06377]
[1779683613380,32.08,77093.57,0.0,-0.2368,0.00013,22.07712]
[1779683618417,32.08,77093.76,0.0,-0.23678,0.00013,22.07593]
[1779683623450,32.08,77094.73,0.0,-0.23665,0.00013,22.06956]
[1779683629494,32.08,77094.58,0.0,-0.23667,0.00013,22.07065]
[1779683634527,32.08,77094.95,0.0,-0.23662,0.00013,22.06834]
[1779683639562,32.08,77095.54,0.0,-0.23655,0.00013,22.0646]
[1779683644596,32.08,77095.62,0.0,-0.23654,0.00013,22.06426]
[1779683646691,32.08,77089.15,0.0,-0.23741,0.00013,22.10702]
[1779683646752,32.08,77086.4,0.0,-0.23778,0.00013,22.12519]
[1779683652652,32.08,77082.7,0.0,-0.23828,0.00013,22.1494]
[1779683659127,32.08,77080.54,0.0,-0.23857,0.00014,22.16339]
[1779683664387,32.08,77082.37,0.0,-0.23831,0.00013,22.15106]
[1779683665152,32.08,77082.37,0.0,-0.23831,0.00013,22.15106]
[1779683665171,32.08,77081.33,0.0,-0.23845,0.00014,22.15783]
[1779683666173,32.08,77081.33,0.0,-0.23845,0.00014,22.15783]
[1779683668003,32.08,77079.77,0.0,-0.23866,0.00014,22.16804]
[1779683670624,32.08,77080.08,0.0,-0.23862,0.00014,22.16593]
[1779683676028,32.08,77082.09,0.0,-0.23832,0.00013,22.14906]
[1779683678100,32.08,77082.49,0.0,-0.23827,0.00013,22.14645]
[1779683683887,32.08,77084.56,0.0,-0.23799,0.00013,22.13299]
[1779683690476,32.08,77084.83,0.0,-0.23796,0.00013,22.13135]
[1779683692024,32.08,77084.66,0.0,-0.23798,0.00013,22.13247]
[1779683692197,32.08,77084.66,0.0,-0.23798,0.00013,22.13247]
[1779683692824,32.08,77088.55,0.0,-0.23746,0.00013,22.10666]
[1779683694727,32.08,77089.61,0.0,-0.23731,0.00013,22.09962]
[1779683694967,32.08,77089.3,0.0,-0.23735,0.00013,22.10163]
[1779683700822,32.08,77091.61,0.0,-0.23704,0.00013,22.08627]
[1779683701011,32.07,77091.47,0.0,-0.23706,0.00013,22.08713]
[1779683706044,32.07,77091.12,0.0,-0.2371,0.00013,22.08933]
[1779683711058,32.07,77093.77,0.0,-0.23674,0.00013,22.07169]
[1779683716080,32.07,77098.35,0.0,-0.23613,0.00013,22.04138]
[1779683721103,32.07,77094.65,0.0,-0.23662,0.00013,22.06553]
[1779683726121,32.07,77095.21,0.0,-0.23654,0.00013,22.06181]
[1779683731141,32.07,77097.21,0.0,-0.23628,0.00013,22.04861]
[1779683736163,32.07,77097.65,0.0,-0.23619,0.00013,22.04215]
[1779683741187,32.07,77097.65,0.0,-0.2362,0.00013,22.04226]
[1779683746211,32.07,77097.48,0.0,-0.23622,0.00013,22.04347]
[1779683750090,32.07,77097.35,0.0,-0.23624,0.00013,22.04436]
[1779683750157,32.07,77097.35,0.0,-0.23624,0.00013,22.04436]
[1779683750174,32.07,77099.96,0.0,-0.23589,0.00013,22.0271]
[1779683755388,32.07,77110.78,0.0,-0.23444,0.00013,21.95523]
[1779683760588,32.07,77109.28,0.0,-0.23464,0.00013,21.96518]
[1779683762470,32.07,77108.36,0.0,-0.23476,0.00013,21.97128]
[1779683762492,32.07,77106.72,0.0,-0.23498,0.00013,21.98216]
[1779683768481,32.07,77105.39,0.0,-0.23516,0.00013,21.99093]
[1779683773516,32.07,77097.99,0.0,-0.23615,0.00013,22.03985]
[1779683778552,32.07,77096.76,0.0,-0.23631,0.00013,22.0477]
[1779683783587,32.07,77095.46,0.0,-0.23648,0.00013,22.05599]
[1779683788623,32.07,77096.67,0.0,-0.23631,0.00013,22.04773]
[1779683794665,32.07,77096.67,0.0,-0.23628,0.00013,22.04381]
[1779683799700,32.07,77096.28,0.0,-0.23633,0.00013,22.04619]
[1779683800552,32.07,77096.28,0.0,-0.23633,0.00013,22.04619]
[1779683801481,32.07,77092.86,0.0,-0.23679,0.00013,22.06875]
[1779683801714,32.07,77089.94,0.0,-0.23718,0.00013,22.08795]
[1779683805585,32.07,77090.33,0.0,-0.23712,0.00013,22.08509]
[1779683805592,32.07,77090.33,0.0,-0.23712,0.00013,22.08509]
[1779683805673,32.07,77090.33,0.0,-0.23712,0.00013,22.08499]
[1779683810736,32.07,77091.22,0.0,-0.23699,0.00013,22.07891]
[1779683811749,32.07,77091.7,0.0,-0.23692,0.00013,22.07543]
[1779683811787,32.07,77091.51,0.0,-0.23695,0.00013,22.07669]
[1779683817928,32.07,77091.81,0.0,-0.23691,0.00013,22.07472]
[1779683818014,32.07,77091.81,0.0,-0.23691,0.00013,22.07474]
[1779683820480,32.07,77091.81,0.0,-0.23691,0.00013,22.07475]
[1779683822030,32.07,77091.61,0.0,-0.23694,0.00013,22.07602]
[1779683822114,32.07,77091.45,0.0,-0.23696,0.00013,22.07702]
[1779683827897,32.07,77091.44,0.0,-0.23695,0.00013,22.07676]
[1779683832309,32.06,77090.83,0.0,-0.23703,0.00013,22.08062]
[1779683832735,32.06,77091.56,0.0,-0.23693,0.00013,22.07568]
[1779683837968,32.06,77091.72,0.0,-0.2369,0.00013,22.07432]
[1779683843521,32.06,77093.36,0.0,-0.23667,0.00013,22.06305]
[1779683850052,32.06,77094.1,0.0,-0.23657,0.00013,22.05775]
[1779683855087,32.06,77096.32,0.0,-0.23624,0.00013,22.03913]
[1779683860123,32.06,77096.85,0.0,-0.23616,0.00013,22.03536]
[1779683865178,32.06,77105.87,0.0,-0.23495,0.00013,21.97534]
[1779683870628,32.06,77107.01,0.0,-0.23479,0.00013,21.96752]
[1779683876233,32.06,77105.33,0.0,-0.235,0.00013,21.97785]
[1779683881273,32.05,77104.11,0.0,-0.23515,0.00013,21.98557]
[1779683886304,32.05,77103.85,0.0,-0.23518,0.00013,21.98703]
[1779683891908,32.05,77100.09,0.0,-0.23569,0.00013,22.012]
[1779683897381,32.05,77101.13,0.0,-0.23556,0.00013,22.00538]
[1779683900469,32.06,77100.64,0.0,-0.23562,0.00013,22.00876]
[1779683902171,32.06,77100.26,0.0,-0.23568,0.00013,22.01132]
[1779683902416,32.06,77100.01,0.0,-0.23571,0.00013,22.01301]
[1779683907450,32.06,77099.81,0.0,-0.23574,0.00013,22.01454]
[1779683912486,32.06,77098.59,0.0,-0.23588,0.00013,22.01917]
[1779683917522,32.06,77101.11,0.0,-0.23555,0.00013,22.00271]
[1779683924084,32.06,77100.34,0.0,-0.23566,0.00013,22.00814]
[1779683931621,32.06,77099.66,0.0,-0.23576,0.00013,22.01307]
[1779683936657,32.06,77099.68,0.0,-0.23576,0.00013,22.01321]
[1779683941691,32.06,77101.0,0.0,-0.23559,0.00013,22.00474]
[1779683946727,32.06,77099.86,0.0,-0.23575,0.00013,22.0126]
[1779683951761,32.06,77095.61,0.0,-0.23633,0.00013,22.04099]
[1779683957803,32.06,77096.0,0.0,-0.23628,0.00013,22.03854]
[1779683962839,32.06,77097.56,0.0,-0.23607,0.00013,22.02835]
[1779683967874,32.06,77106.33,0.0,-0.2349,0.00013,21.97034]
[1779683972894,32.07,77109.35,0.0,-0.23448,0.00013,21.94708]
[1779683975572,32.07,77108.69,0.0,-0.23457,0.00013,21.95174]
[1779683976141,32.07,77108.69,0.0,-0.23457,0.00013,21.95174]
[1779683976227,32.07,77118.68,0.0,-0.23323,0.00013,21.88524]
[1779683980544,32.07,77127.66,0.0,-0.23204,0.00013,21.82548]
[1779683980553,32.07,77127.66,0.0,-0.23204,0.00013,21.82548]
[1779683981484,32.07,77128.14,0.0,-0.23198,0.00013,21.82229]
[1779683986488,32.07,77128.89,0.0,-0.23187,0.00013,21.81712]
[1779683991514,32.07,77129.56,0.0,-0.23178,0.00013,21.81233]
[1779683992629,32.06,77129.6,0.0,-0.23177,0.00013,21.812]
[1779683992717,32.06,77129.6,0.0,-0.23177,0.00013,21.812]
[1779683993205,32.06,77129.6,0.0,-0.23177,0.00013,21.812]
[1779683993483,32.06,77129.6,0.0,-0.23177,0.00013,21.812]
[1779683993280,32.06,77134.0,0.0,-0.23119,0.00013,21.78255]
[1779683993544,32.06,77134.0,0.0,-0.23119,0.00013,21.78255]
[1779683993684,32.06,77134.0,0.0,-0.23119,0.00013,21.78255]
[1779683994468,32.06,77134.0,0.0,-0.23119,0.00013,21.78255]
[1779683994505,32.06,77085.57,0.0,-0.23767,0.00013,22.10445]
[1779683994739,32.06,77085.57,0.0,-0.23767,0.00013,22.10445]
[1779683995067,32.07,77085.57,0.0,-0.23767,0.00013,22.10454]
[1779683996355,32.07,77085.57,0.0,-0.23767,0.00013,22.10454]
[1779683996391,32.07,77092.04,0.0,-0.2368,0.00013,22.06183]
[1779683996556,32.07,77092.04,0.0,-0.2368,0.00013,22.06183]
[1779683996723,32.07,77092.04,0.0,-0.2368,0.00013,22.06183]
[1779683996934,32.07,77092.04,0.0,-0.2368,0.00013,22.06183]
[1779683997084,32.07,77092.04,0.0,-0.2368,0.00013,22.06192]
[1779684000428,32.07,77093.37,0.0,-0.23663,0.00013,22.0534]
[1779684000480,32.07,77093.37,0.0,-0.23663,0.00013,22.0534]
[1779684000511,32.07,77093.0,0.0,-0.23668,0.00013,22.05588]
[1779684006148,32.07,77096.71,0.0,-0.23618,0.00013,22.03154]
[1779684007741,32.07,77096.65,0.0,-0.23619,0.00013,22.03198]
[1779684007763,32.07,77096.65,0.0,-0.23619,0.00013,22.03198]
[1779684007782,32.07,77096.65,0.0,-0.23619,0.00013,22.03198]
[1779684007820,32.07,77096.65,0.0,-0.23619,0.00013,22.03198]
[1779684007863,32.07,77096.65,0.0,-0.23619,0.00013,22.03198]
[1779684007883,32.07,77096.65,0.0,-0.23619,0.00013,22.03198]
[1779684008223,32.07,77098.0,0.0,-0.23601,0.00013,22.02308]
[1779684009026,32.07,77098.0,0.0,-0.23601,0.00013,22.02308]
[1779684009169,32.07,77098.0,0.0,-0.23601,0.00013,22.02314]
[1779684014205,32.07,77098.16,0.0,-0.23599,0.00013,22.02228]
[1779684016133,32.07,77098.07,0.0,-0.23601,0.00013,22.02285]
[1779684017177,32.07,77101.66,0.0,-0.23552,0.00013,21.99904]
[1779684017247,32.07,77106.29,0.0,-0.2349,0.00013,21.9683]
[1779684018171,32.07,77106.29,0.0,-0.2349,0.00013,21.9683]
[1779684018194,32.07,77106.29,0.0,-0.2349,0.00013,21.9683]
[1779684021288,32.07,77106.54,0.0,-0.23487,0.00013,21.96668]
[1779684021504,32.07,77105.7,0.0,-0.23498,0.00013,21.97224]
[1779684022269,32.07,77105.7,0.0,-0.23498,0.00013,21.97224]
[1779684023267,32.07,77107.19,0.0,-0.23478,0.00013,21.96233]
[1779684023292,32.07,77107.19,0.0,-0.23478,0.00013,21.96233]
[1779684023351,32.07,77107.19,0.0,-0.23478,0.00013,21.96233]
[1779684023371,32.07,77107.57,0.0,-0.23473,0.00013,21.95986]
[1779684024157,32.07,77107.57,0.0,-0.23473,0.00013,21.95986]
[1779684024196,32.07,77107.57,0.0,-0.23473,0.00013,21.95986]
[1779684028174,32.07,77107.91,0.0,-0.23469,0.00013,21.95777]
[1779684028220,32.07,77107.91,0.0,-0.23469,0.00013,21.95777]
[1779684033237,32.07,77109.71,0.0,-0.23443,0.00013,21.94229]
[1779684033562,32.07,77109.71,0.0,-0.23443,0.00013,21.94229]
[1779684033579,32.07,77109.71,0.0,-0.23443,0.00013,21.94229]
[1779684039378,32.07,77112.52,0.0,-0.23406,0.00013,21.92396]
[1779684040671,32.07,77112.52,0.0,-0.23406,0.00013,21.92396]
[1779684041464,32.07,77114.61,0.0,-0.23378,0.00013,21.91012]
[1779684047477,32.07,77117.13,0.0,-0.23345,0.00013,21.8934]
[1779684053474,32.07,77123.05,0.0,-0.23266,0.00013,21.85407]
[1779684058509,32.07,77121.24,0.0,-0.2329,0.00013,21.86626]
[1779684064558,32.07,77122.89,0.0,-0.23268,0.00013,21.85531]
[1779684069587,32.07,77124.63,0.0,-0.23245,0.00013,21.84373]
[1779684077186,32.07,77124.74,0.0,-0.23244,0.00013,21.84301]
[1779684082678,32.07,77125.78,0.0,-0.2323,0.00013,21.83605]
[1779684087713,32.07,77128.42,0.0,-0.23195,0.00013,21.81847]
[1779684094762,32.07,77130.35,0.0,-0.23167,0.00013,21.80182]
[1779684098668,32.07,77130.46,0.0,-0.23165,0.00013,21.80087]
[1779684099371,32.07,77130.46,0.0,-0.23165,0.00013,21.80087]
[1779684099452,32.07,77131.76,0.0,-0.23147,0.00013,21.79212]
[1779684104831,32.07,77131.41,0.0,-0.23152,0.00013,21.79442]
[1779684110511,32.07,77133.94,0.0,-0.23119,0.00013,21.77753]
[1779684115909,32.07,77136.49,0.0,-0.23085,0.00013,21.76039]
[1779684121150,32.07,77135.98,0.0,-0.23091,0.00013,21.76372]
[1779684121415,32.07,77136.3,0.0,-0.23087,0.00013,21.76151]
[1779684129555,32.07,77139.88,0.0,-0.23039,0.00013,21.73746]
[1779684136049,32.07,77138.12,0.0,-0.23063,0.00013,21.74926]
[1779684141083,32.07,77138.68,0.0,-0.23055,0.00013,21.7455]
[1779684146118,32.07,77137.54,0.0,-0.2307,0.00013,21.75312]
[1779684157173,32.07,77137.44,0.0,-0.23071,0.00013,21.75375]
[1779684163239,32.07,77139.46,0.0,-0.23042,0.00013,21.73646]
[1779684169281,32.07,77138.99,0.0,-0.23048,0.00013,21.73959]
[1779684174317,32.07,77138.03,0.0,-0.23061,0.00013,21.74587]
[1779684177403,32.07,77137.35,0.0,-0.23069,0.00013,21.7503]
[1779684177517,32.07,77137.35,0.0,-0.23069,0.00013,21.7503]
[1779684177617,32.07,77140.08,0.0,-0.23033,0.00013,21.73193]
[1779684180129,32.07,77141.72,0.0,-0.23011,0.00013,21.72086]
[1779684180184,32.07,77141.72,0.0,-0.23011,0.00013,21.72086]
[1779684180359,32.07,77141.7,0.0,-0.23011,0.00013,21.7209]
[1779684183318,32.07,77141.95,0.0,-0.23008,0.00013,21.71903]
[1779684183364,32.07,77141.95,0.0,-0.23008,0.00013,21.71903]
[1779684183610,32.07,77141.95,0.0,-0.23008,0.00013,21.71903]
[1779684183617,32.07,77152.99,0.0,-0.22862,0.00013,21.64471]
[1779684186215,32.07,77154.58,0.0,-0.22841,0.00013,21.63392]
[1779684189610,32.07,77168.16,0.0,-0.22662,0.00013,21.54236]
[1779684192417,32.07,77173.19,0.0,-0.22596,0.00013,21.50838]
[1779684197435,32.07,77179.22,0.0,-0.22517,0.00013,21.46747]
[1779684200643,32.07,77174.17,0.0,-0.22583,0.00013,21.5017]
[1779684200675,32.07,77174.17,0.0,-0.22583,0.00013,21.5017]
[1779684202034,32.07,77168.89,0.0,-0.22653,0.00013,21.53751]
[1779684202530,32.07,77168.89,0.0,-0.22653,0.00013,21.53753]
[1779684207565,32.07,77164.76,0.0,-0.22707,0.00013,21.56541]
[1779684212599,32.07,77166.32,0.0,-0.22684,0.00013,21.55105]
[1779684217635,32.07,77165.5,0.0,-0.22694,0.00013,21.55652]
[1779684223676,32.07,77163.8,0.0,-0.22717,0.00013,21.56792]
[1779684228784,32.07,77162.89,0.0,-0.22728,0.00013,21.57401]
[1779684228793,32.07,77162.84,0.0,-0.22729,0.00013,21.57433]
[1779684229719,32.07,77154.92,0.0,-0.22833,0.00013,21.62786]
[1779684234753,32.07,77155.19,0.0,-0.2283,0.00013,21.62623]
[1779684239789,32.07,77161.14,0.0,-0.22752,0.00013,21.58636]
[1779684245776,32.07,77161.67,0.0,-0.22746,0.00013,21.5831]
[1779684251466,32.07,77170.67,0.0,-0.22627,0.00013,21.5221]
[1779684257925,32.07,77169.7,0.0,-0.2264,0.00013,21.52853]
[1779684264402,32.07,77166.6,0.0,-0.2268,0.00013,21.54936]
[1779684274033,32.07,77162.6,0.0,-0.22731,0.00013,21.57276]
[1779684279067,32.07,77162.66,0.0,-0.2273,0.00013,21.57258]
[1779684285112,32.07,77162.57,0.0,-0.22732,0.00013,21.57357]
[1779684290684,32.07,77163.23,0.0,-0.22724,0.00013,21.56944]
[1779684296187,32.07,77167.19,0.0,-0.22672,0.00013,21.54265]
[1779684301222,32.07,77167.78,0.0,-0.22664,0.00013,21.5387]
[1779684306256,32.07,77160.31,0.0,-0.22763,0.00013,21.58945]
[1779684307645,32.07,77160.31,0.0,-0.22763,0.00013,21.58945]
[1779684307659,32.07,77160.81,0.0,-0.22757,0.00013,21.58611]
[1779684309938,32.07,77161.32,0.0,-0.2275,0.00013,21.58272]
[1779684310536,32.07,77161.32,0.0,-0.2275,0.00013,21.58272]
[1779684310575,32.07,77161.32,0.0,-0.2275,0.00013,21.58272]
[1779684310596,32.07,77161.93,0.0,-0.22742,0.00013,21.57863]
[1779684311027,32.07,77161.93,0.0,-0.22742,0.00013,21.57863]
[1779684311292,32.07,77161.93,0.0,-0.22742,0.00013,21.57866]
[1779684316791,32.07,77167.14,0.0,-0.22674,0.00013,21.54366]
[1779684317125,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317306,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317451,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317540,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317567,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317625,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317662,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317688,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317849,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317875,32.07,77167.15,0.0,-0.22674,0.00013,21.54363]
[1779684317723,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318124,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318178,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318185,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318323,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318377,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318671,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318688,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318699,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318702,32.07,77183.49,0.0,-0.2246,0.00013,21.43294]
[1779684318754,32.07,77188.02,0.0,-0.22401,0.00013,21.40211]
[1779684320672,32.07,77188.02,0.0,-0.22401,0.00013,21.40218]
[1779684320693,32.07,77188.02,0.0,-0.22401,0.00013,21.40218]
[1779684320777,32.07,77187.98,0.0,-0.22402,0.00013,21.40255]
[1779684322800,32.07,77187.98,0.0,-0.22402,0.00013,21.40266]
[1779684322810,32.07,77187.98,0.0,-0.22402,0.00013,21.40266]
[1779684323843,32.07,77188.94,0.0,-0.2239,0.00013,21.39631]
[1779684328904,32.07,77190.9,0.0,-0.22365,0.00013,21.38342]
[1779684333930,32.08,77193.67,0.0,-0.22327,0.00013,21.36132]
[1779684338959,32.08,77191.41,0.0,-0.22358,0.00013,21.37739]
[1779684343961,32.08,77199.7,0.0,-0.22251,0.00013,21.32162]
[1779684348965,32.08,77194.39,0.0,-0.22322,0.00013,21.35846]
[1779684353980,32.08,77187.83,0.0,-0.22408,0.00013,21.40356]
[1779684358992,32.08,77187.1,0.0,-0.22418,0.00013,21.40897]
[1779684364021,32.08,77186.76,0.0,-0.22423,0.00013,21.41164]
[1779684369032,32.09,77190.06,0.0,-0.22381,0.00013,21.38954]
[1779684374039,32.09,77192.76,0.0,-0.22347,0.00013,21.37167]
[1779684379039,32.09,77192.19,0.0,-0.22355,0.00013,21.37616]
[1779684384049,32.09,77192.26,0.0,-0.22355,0.00013,21.3763]
[1779684389050,32.09,77193.08,0.0,-0.22346,0.00013,21.37136]
[1779684394061,32.09,77196.84,0.0,-0.22296,0.00013,21.34278]
[1779684396973,32.1,77196.73,0.0,-0.22298,0.00013,21.34405]
[1779684397009,32.1,77196.73,0.0,-0.22298,0.00013,21.34405]
[1779684397366,32.1,77196.73,0.0,-0.22298,0.00013,21.34405]
[1779684397426,32.1,77196.73,0.0,-0.22298,0.00013,21.34405]
[1779684398906,32.1,77206.44,0.0,-0.22173,0.00013,21.27809]
[1779684399284,32.1,77206.44,0.0,-0.22173,0.00013,21.27809]
[1779684399318,32.1,77206.44,0.0,-0.22173,0.00013,21.27809]
[1779684399958,32.1,77206.44,0.0,-0.22173,0.00013,21.27809]
[1779684399915,32.1,77206.58,0.0,-0.22171,0.00013,21.27724]
[1779684400922,32.1,77206.7,0.0,-0.2217,0.00013,21.27652]
[1779684401352,32.1,77206.7,0.0,-0.2217,0.00013,21.27652]
[1779684401928,32.1,77207.22,0.0,-0.22163,0.00013,21.27316]
[1779684402225,32.1,77207.22,0.0,-0.22163,0.00013,21.27316]
[1779684402247,32.1,77207.22,0.0,-0.22163,0.00013,21.27316]
[1779684403403,32.1,77208.65,0.0,-0.22145,0.00013,21.26359]
[1779684403942,32.1,77208.55,0.0,-0.22147,0.00013,21.26447]
[1779684408982,32.1,77196.12,0.0,-0.2231,0.00013,21.35007]
[1779684414108,32.1,77195.09,0.0,-0.22324,0.00013,21.35745]
[1779684420619,32.1,77195.09,0.0,-0.22325,0.00013,21.35794]
[1779684427105,32.1,77194.84,0.0,-0.22329,0.00013,21.36044]
[1779684432138,32.11,77195.55,0.0,-0.22321,0.00013,21.35624]
[1779684437173,32.11,77196.6,0.0,-0.22309,0.00013,21.34971]
[1779684442209,32.11,77196.85,0.0,-0.22307,0.00013,21.34864]
[1779684447505,32.11,77199.37,0.0,-0.22275,0.00013,21.33208]
[1779684452552,32.11,77209.27,0.0,-0.22145,0.00013,21.26149]
[1779684457684,32.11,77209.73,0.0,-0.22141,0.00013,21.25902]
[1779684461285,32.12,77216.45,0.0,-0.22054,0.00013,21.21339]
[1779684461320,32.12,77216.45,0.0,-0.22054,0.00013,21.21339]
[1779684461652,32.12,77216.45,0.0,-0.22054,0.00013,21.21339]
[1779684462922,32.12,77216.41,0.0,-0.22055,0.00013,21.2137]
[1779684463018,32.12,77217.33,0.0,-0.22043,0.00013,21.20744]
[1779684468028,32.12,77219.49,0.0,-0.22016,0.00013,21.19287]
[1779684473051,32.12,77222.08,0.0,-0.21983,0.00013,21.17542]
[1779684478073,32.12,77225.01,0.0,-0.21946,0.00013,21.15572]
[1779684483099,32.12,77223.47,0.0,-0.21966,0.00013,21.16656]
[1779684487316,32.12,77221.95,0.0,-0.21986,0.00013,21.17711]
[1779684487382,32.12,77221.95,0.0,-0.21986,0.00013,21.17711]
[1779684487983,32.12,77219.28,0.0,-0.2202,0.00013,21.1954]
[1779684493006,32.12,77218.56,0.0,-0.22031,0.00013,21.20092]
[1779684496604,32.12,77221.83,0.0,-0.2199,0.00013,21.17912]
[1779684497843,32.12,77221.58,0.0,-0.21993,0.00013,21.181]
[1779684497846,32.12,77220.68,0.0,-0.22005,0.00013,21.18733]
[1779684503636,32.13,77219.29,0.0,-0.22025,0.00013,21.19782]
[1779684508671,32.13,77216.75,0.0,-0.22059,0.00013,21.21596]
[1779684514714,32.13,77216.62,0.0,-0.2206,0.00013,21.214]
[1779684519751,32.13,77214.66,0.0,-0.22086,0.00013,21.22809]
[1779684525792,32.13,77214.9,0.0,-0.22085,0.00013,21.2273]
[1779684530827,32.14,77215.13,0.0,-0.22083,0.00013,21.22641]
[1779684533424,32.14,77213.63,0.0,-0.22103,0.00013,21.23693]
[1779684533493,32.14,77213.63,0.0,-0.22103,0.00013,21.23693]
[1779684533848,32.14,77210.93,0.0,-0.22138,0.00013,21.25549]
[1779684539623,32.14,77205.59,0.0,-0.22208,0.00013,21.29221]
[1779684545102,32.14,77206.64,0.0,-0.22195,0.00013,21.28542]
[1779684545119,32.14,77211.05,0.0,-0.22138,0.00013,21.25529]
[1779684550969,32.14,77214.14,0.0,-0.22097,0.00013,21.23404]
[1779684556001,32.14,77214.21,0.0,-0.22096,0.00013,21.23356]
[1779684561041,32.14,77211.09,0.0,-0.22137,0.00013,21.25479]
[1779684567081,32.14,77208.46,0.0,-0.2217,0.00013,21.27245]
[1779684572115,32.14,77208.73,0.0,-0.22164,0.00013,21.26667]
[1779684577150,32.14,77209.49,0.0,-0.22153,0.00013,21.26125]
[1779684582734,32.14,77209.88,0.0,-0.22148,0.00013,21.25834]
[1779684588011,32.13,77210.62,0.0,-0.22138,0.00013,21.25316]
[1779684593263,32.13,77209.82,0.0,-0.22148,0.00013,21.25834]
[1779684599049,32.13,77210.11,0.0,-0.22144,0.00013,21.25631]
[1779684605352,32.13,77207.78,0.0,-0.22173,0.00013,21.27158]
[1779684606234,32.13,77207.78,0.0,-0.22173,0.00013,21.27158]
[1779684606358,32.13,77207.51,0.0,-0.22177,0.00013,21.27342]
[1779684608371,32.13,77219.53,0.0,-0.22021,0.00013,21.19128]
[1779684613407,32.13,77218.94,0.0,-0.22029,0.00013,21.19545]
[1779684618443,32.13,77217.57,0.0,-0.22047,0.00013,21.20492]
[1779684623477,32.13,77216.9,0.0,-0.22056,0.00013,21.2095]
[1779684624507,32.13,77216.9,0.0,-0.22056,0.00013,21.2095]
[1779684624571,32.13,77214.27,0.0,-0.22089,0.00013,21.22743]
[1779684630526,32.13,77214.66,0.0,-0.22084,0.00013,21.22458]
[1779684639865,32.13,77214.65,0.0,-0.22082,0.00013,21.22085]
[1779684647623,32.13,77211.25,0.0,-0.22125,0.00013,21.2437]
[1779684647670,32.13,77211.25,0.0,-0.22125,0.00013,21.2437]
[1779684647761,32.13,77211.25,0.0,-0.22125,0.00013,21.2437]
[1779684647856,32.13,77210.05,0.0,-0.2214,0.00013,21.25178]
[1779684653062,32.13,77210.88,0.0,-0.22129,0.00013,21.24599]
[1779684662758,32.13,77208.21,0.0,-0.22163,0.00013,21.26388]
[1779684664966,32.13,77208.28,0.0,-0.22162,0.00013,21.26336]
[1779684664981,32.13,77207.42,0.0,-0.22173,0.00013,21.2692]
[1779684666780,32.13,77213.33,0.0,-0.22097,0.00013,21.22883]
[1779684666845,32.13,77213.33,0.0,-0.22097,0.00013,21.22883]
[1779684666980,32.13,77213.33,0.0,-0.22097,0.00013,21.22883]
[1779684667113,32.13,77213.33,0.0,-0.22097,0.00013,21.22883]
[1779684667215,32.13,77231.29,0.0,-0.21865,0.00013,21.10585]
[1779684668800,32.13,77233.06,0.0,-0.21843,0.00013,21.09369]
[1779684669532,32.13,77233.06,0.0,-0.21843,0.00013,21.09369]
[1779684670546,32.13,77234.19,0.0,-0.21828,0.00013,21.08595]
[1779684670583,32.13,77234.19,0.0,-0.21828,0.00013,21.08595]
[1779684670874,32.13,77234.19,0.0,-0.21828,0.00013,21.08595]
[1779684670935,32.13,77236.15,0.0,-0.21803,0.00013,21.07251]
[1779684671336,32.13,77236.15,0.0,-0.21803,0.00013,21.07251]
[1779684672436,32.13,77236.15,0.0,-0.21803,0.00013,21.07255]
[1779684672454,32.13,77236.15,0.0,-0.21803,0.00013,21.07255]
[1779684673252,32.13,77242.16,0.0,-0.21726,0.00013,21.03114]
[1779684674595,32.13,77247.35,0.0,-0.2166,0.00013,20.99533]
[1779684675352,32.13,77247.11,0.0,-0.21663,0.00013,20.99692]
[1779684675388,32.13,77247.11,0.0,-0.21663,0.00013,20.99692]
[1779684675850,32.13,77250.91,0.0,-0.21614,0.00013,20.97074]
[1779684678581,32.13,77253.16,0.0,-0.21585,0.00013,20.95528]
[1779684678585,32.13,77253.16,0.0,-0.21585,0.00013,20.95528]
[1779684678600,32.13,77253.16,0.0,-0.21585,0.00013,20.95528]
[1779684679007,32.13,77251.86,0.0,-0.21602,0.00013,20.96428]
[1779684680614,32.13,77251.86,0.0,-0.21602,0.00013,20.96432]
[1779684680631,32.13,77251.86,0.0,-0.21602,0.00013,20.96432]
[1779684680887,32.13,77253.02,0.0,-0.21587,0.00013,20.95636]
[1779684685922,32.13,77253.36,0.0,-0.21583,0.00013,20.95423]
[1779684690956,32.13,77247.23,0.0,-0.21662,0.00013,20.99662]
[1779684691812,32.13,77247.23,0.0,-0.21662,0.00013,20.99662]
[1779684691963,32.13,77245.31,0.0,-0.21684,0.00013,21.00614]
[1779684697000,32.13,77247.9,0.0,-0.21651,0.00013,20.98826]
[1779684701708,32.13,77245.55,0.0,-0.21681,0.00013,21.00452]
[1779684701982,32.13,77245.55,0.0,-0.21681,0.00013,21.00452]
[1779684702093,32.13,77272.33,0.0,-0.21341,0.00013,20.81963]
[1779684702770,32.13,77272.33,0.0,-0.21341,0.00013,20.81963]
[1779684702941,32.13,77272.33,0.0,-0.21341,0.00013,20.81963]
[1779684702972,32.13,77272.33,0.0,-0.21341,0.00013,20.81963]
[1779684703046,32.13,77273.41,0.0,-0.21327,0.00013,20.81221]
[1779684704073,32.13,77287.7,0.0,-0.21147,0.00013,20.71327]
[1779684704302,32.13,77287.7,0.0,-0.21147,0.00013,20.71327]
[1779684704354,32.13,77287.7,0.0,-0.21147,0.00013,20.71327]
[1779684704909,32.13,77287.7,0.0,-0.21147,0.00013,20.71327]
[1779684705020,32.13,77287.7,0.0,-0.21147,0.00013,20.71327]
[1779684705075,32.13,77285.94,0.0,-0.21169,0.00013,20.7256]
[1779684706171,32.13,77285.94,0.0,-0.21169,0.00013,20.7256]
[1779684708004,32.13,77282.55,0.0,-0.21213,0.00013,20.74943]
[1779684708041,32.13,77282.55,0.0,-0.21213,0.00013,20.74943]
[1779684708108,32.13,77282.55,0.0,-0.21213,0.00013,20.74943]
[1779684708134,32.13,77282.55,0.0,-0.21213,0.00013,20.74943]
[1779684708246,32.13,77282.55,0.0,-0.21213,0.00013,20.74943]
[1779684708203,32.13,77284.57,0.0,-0.21187,0.00013,20.73555]
[1779684710735,32.13,77283.47,0.0,-0.21202,0.00013,20.74353]
[1779684710753,32.13,77283.47,0.0,-0.21202,0.00013,20.74353]
[1779684710826,32.13,77283.47,0.0,-0.21202,0.00013,20.74353]
[1779684710982,32.13,77283.47,0.0,-0.21202,0.00013,20.74353]
[1779684711102,32.13,77283.26,0.0,-0.21205,0.00013,20.74516]
[1779684712331,32.13,77279.28,0.0,-0.21255,0.00013,20.77294]
[1779684717331,32.14,77280.1,0.0,-0.21246,0.00013,20.76785]
[1779684718860,32.14,77281.2,0.0,-0.21232,0.00013,20.76023]
[1779684718983,32.14,77281.2,0.0,-0.21232,0.00013,20.76023]
[1779684719608,32.14,77283.83,0.0,-0.21199,0.00013,20.742]
[1779684720165,32.14,77284.13,0.0,-0.21195,0.00013,20.73997]
[1779684722209,32.14,77284.33,0.0,-0.21193,0.00013,20.73864]
[1779684722231,32.14,77297.39,0.0,-0.21029,0.00013,20.64788]
[1779684723089,32.14,77297.39,0.0,-0.21029,0.00013,20.64788]
[1779684723248,32.14,77297.39,0.0,-0.21029,0.00013,20.64788]
[1779684723254,32.14,77312.75,0.0,-0.20837,0.00012,20.54083]
[1779684723693,32.14,77312.75,0.0,-0.20837,0.00012,20.54083]
[1779684724198,32.14,77312.75,0.0,-0.20837,0.00012,20.54098]
[1779684725187,32.14,77312.75,0.0,-0.20837,0.00012,20.54098]
[1779684725220,32.14,77312.75,0.0,-0.20837,0.00012,20.54098]
[1779684725226,32.14,77316.09,0.0,-0.20796,0.00012,20.51782]
[1779684729006,32.14,77321.07,0.0,-0.20735,0.00012,20.48361]
[1779684729234,32.14,77316.77,0.0,-0.20789,0.00012,20.51391]
[1779684730221,32.14,77316.77,0.0,-0.20789,0.00012,20.51391]
[1779684730259,32.14,77316.77,0.0,-0.20789,0.00012,20.51391]
[1779684730305,32.14,77316.77,0.0,-0.20789,0.00012,20.51391]
[1779684730270,32.14,77318.7,0.0,-0.20765,0.00012,20.50061]
[1779684730349,32.14,77318.7,0.0,-0.20765,0.00012,20.50061]
[1779684731260,32.14,77324.36,0.0,-0.20695,0.00012,20.46122]
[1779684736003,32.14,77331.0,0.0,-0.20614,0.00012,20.41549]
[1779684736293,32.14,77330.23,0.0,-0.20624,0.00012,20.42104]
[1779684741327,32.14,77324.26,0.0,-0.20699,0.00012,20.46347]
[1779684746364,32.14,77333.76,0.0,-0.20582,0.00012,20.39744]
[1779684749043,32.15,77331.54,0.0,-0.2061,0.00012,20.41315]
[1779684753138,32.15,77323.03,0.0,-0.20714,0.00012,20.46949]
[1779684753215,32.15,77323.53,0.0,-0.20708,0.00012,20.46611]
[1779684758255,32.15,77322.94,0.0,-0.20716,0.00012,20.47053]
[1779684759494,32.15,77321.21,0.0,-0.20737,0.00012,20.48277]
[1779684759507,32.15,77321.21,0.0,-0.20737,0.00012,20.48277]
[1779684759540,32.15,77319.13,0.0,-0.20763,0.00012,20.49731]
[1779684760546,32.15,77319.13,0.0,-0.20763,0.00012,20.49731]
[1779684760663,32.15,77319.13,0.0,-0.20763,0.00012,20.49731]
[1779684760851,32.15,77319.13,0.0,-0.20763,0.00012,20.49731]
[1779684760864,32.15,77319.13,0.0,-0.20763,0.00012,20.49731]
[1779684761002,32.15,77319.13,0.0,-0.20763,0.00012,20.49731]
[1779684761065,32.15,77317.79,0.0,-0.2078,0.00012,20.50701]
[1779684763339,32.15,77317.79,0.0,-0.2078,0.00012,20.50701]
[1779684763128,32.15,77306.49,0.0,-0.20922,0.00012,20.58621]
[1779684764305,32.15,77305.05,0.0,-0.2094,0.00013,20.59636]
[1779684767013,32.15,77339.62,0.0,-0.20511,0.00012,20.35487]
[1779684767728,32.15,77339.62,0.0,-0.20511,0.00012,20.35487]
[1779684767900,32.15,77339.62,0.0,-0.20511,0.00012,20.35487]
[1779684767932,32.15,77339.62,0.0,-0.20511,0.00012,20.35487]
[1779684768322,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768401,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768442,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768679,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768714,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768718,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768928,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768936,32.15,77365.57,0.0,-0.20193,0.00012,20.17261]
[1779684768946,32.15,77377.83,0.0,-0.20044,0.00012,20.08639]
[1779684769945,32.15,77377.83,0.0,-0.20044,0.00012,20.08639]
[1779684769989,32.15,77377.83,0.0,-0.20044,0.00012,20.08639]
[1779684770076,32.15,77380.43,0.0,-0.20013,0.00012,20.06843]
[1779684775080,32.15,77381.85,0.0,-0.19996,0.00012,20.05885]
[1779684775102,32.15,77381.85,0.0,-0.19996,0.00012,20.05885]
[1779684775140,32.15,77381.85,0.0,-0.19996,0.00012,20.05885]
[1779684775245,32.15,77381.68,0.0,-0.19999,0.00012,20.06017]
[1779684775539,32.15,77381.68,0.0,-0.19999,0.00012,20.06017]
[1779684775564,32.15,77381.68,0.0,-0.19999,0.00012,20.06017]
[1779684775641,32.15,77381.68,0.0,-0.19999,0.00012,20.06028]
[1779684777195,32.15,77381.68,0.0,-0.19999,0.00012,20.06028]
[1779684777374,32.15,77384.83,0.0,-0.19961,0.00012,20.03812]
[1779684782396,32.16,77388.39,0.0,-0.19919,0.00012,20.01376]
[1779684787423,32.16,77389.61,0.0,-0.19905,0.00012,20.00597]
[1779684789488,32.16,77386.15,0.0,-0.19948,0.00012,20.03078]
[1779684789491,32.16,77386.15,0.0,-0.19948,0.00012,20.03078]
[1779684790373,32.16,77378.89,0.0,-0.20036,0.00012,20.08223]
[1779684793347,32.16,77377.99,0.0,-0.20048,0.00012,20.08869]
[1779684793388,32.16,77377.99,0.0,-0.20048,0.00012,20.08869]
[1779684794643,32.16,77374.74,0.0,-0.20087,0.00012,20.11175]
[1779684794767,32.16,77374.74,0.0,-0.20087,0.00012,20.11175]
[1779684794933,32.16,77374.74,0.0,-0.20087,0.00012,20.11175]
[1779684794943,32.16,77374.74,0.0,-0.20087,0.00012,20.11175]
[1779684795278,32.16,77357.0,0.0,-0.20304,0.00012,20.23682]
[1779684795709,32.16,77357.0,0.0,-0.20304,0.00012,20.23682]
[1779684795758,32.16,77355.64,0.0,-0.20321,0.00012,20.24674]
[1779684797692,32.16,77355.64,0.0,-0.20322,0.00012,20.24706]
[1779684797859,32.16,77354.27,0.0,-0.20339,0.00012,20.25687]
[1779684799833,32.16,77354.27,0.0,-0.20339,0.00012,20.25687]
[1779684799935,32.16,77354.11,0.0,-0.20342,0.00012,20.25831]
[1779684801663,32.16,77354.11,0.0,-0.20342,0.00012,20.25846]
[1779684807805,32.17,77352.03,0.0,-0.20369,0.00012,20.27414]
[1779684811712,32.17,77351.2,0.0,-0.2038,0.00012,20.28038]
[1779684811791,32.17,77351.2,0.0,-0.2038,0.00012,20.28038]
[1779684811809,32.17,77351.2,0.0,-0.2038,0.00012,20.28038]
[1779684817876,32.17,77345.36,0.0,-0.20452,0.00012,20.31925]
[1779684819658,32.17,77345.25,0.0,-0.20454,0.00012,20.32026]
[1779684819716,32.17,77345.25,0.0,-0.20454,0.00012,20.32026]
[1779684825934,32.18,77339.81,0.0,-0.20524,0.00012,20.3601]
[1779684830967,32.18,77337.05,0.0,-0.2056,0.00012,20.38051]
[1779684836003,32.18,77333.37,0.0,-0.20607,0.00012,20.40727]
[1779684838715,32.18,77328.75,0.0,-0.20665,0.00012,20.43997]
[1779684839023,32.18,77327.96,0.0,-0.20675,0.00012,20.4457]
[1779684840494,32.18,77327.03,0.0,-0.20687,0.00012,20.4524]
[1779684840749,32.18,77327.03,0.0,-0.20687,0.00012,20.4524]
[1779684841037,32.18,77326.97,0.0,-0.20688,0.00012,20.453]
[1779684846072,32.18,77328.01,0.0,-0.20676,0.00012,20.44664]
[1779684851107,32.19,77325.97,0.0,-0.20703,0.00012,20.46162]
[1779684856145,32.19,77330.99,0.0,-0.20641,0.00012,20.42689]
[1779684859542,32.19,77330.99,0.0,-0.20641,0.00012,20.42689]
[1779684859752,32.19,77330.99,0.0,-0.20641,0.00012,20.42689]
[1779684859777,32.19,77330.99,0.0,-0.20641,0.00012,20.42689]
[1779684860013,32.19,77330.99,0.0,-0.20641,0.00012,20.42689]
[1779684860184,32.19,77331.45,0.0,-0.20636,0.00012,20.42379]
[1779684861153,32.19,77331.45,0.0,-0.20636,0.00012,20.42379]
[1779684861301,32.19,77331.45,0.0,-0.20636,0.00012,20.42379]
[1779684861340,32.19,77314.23,0.0,-0.2085,0.00012,20.54417]
[1779684863328,32.19,77314.23,0.0,-0.2085,0.00012,20.54419]
[1779684863338,32.19,77314.23,0.0,-0.2085,0.00012,20.54419]
[1779684864287,32.19,77315.77,0.0,-0.20831,0.00012,20.53344]
[1779684864328,32.19,77315.77,0.0,-0.20831,0.00012,20.53344]
[1779684865381,32.19,77315.96,0.0,-0.20828,0.00012,20.53219]
[1779684865399,32.19,77316.18,0.0,-0.20826,0.00012,20.53074]
[1779684871251,32.19,77321.94,0.0,-0.20753,0.00012,20.48732]
[1779684876293,32.19,77322.99,0.0,-0.20741,0.00012,20.48068]
[1779684881328,32.19,77323.02,0.0,-0.20742,0.00012,20.48116]
[1779684886362,32.19,77323.34,0.0,-0.20739,0.00012,20.47963]
[1779684892403,32.2,77323.67,0.0,-0.20736,0.00012,20.47817]
[1779684894042,32.2,77322.71,0.0,-0.20748,0.00012,20.48502]
[1779684898039,32.2,77323.04,0.0,-0.20745,0.00012,20.48326]
[1779684900091,32.2,77323.52,0.0,-0.2074,0.00012,20.48019]
[1779684905495,32.2,77324.73,0.0,-0.20726,0.00012,20.47252]
[1779684912544,32.2,77323.25,0.0,-0.20746,0.00012,20.48363]
[1779684917580,32.2,77321.09,0.0,-0.20773,0.00012,20.49914]
[1779684922614,32.2,77318.75,0.0,-0.20803,0.00012,20.51581]
[1779684927042,32.21,77317.29,0.0,-0.20821,0.00012,20.52615]
[1779684927125,32.21,77316.94,0.0,-0.20826,0.00012,20.52868]
[1779684933209,32.21,77315.71,0.0,-0.20841,0.00012,20.53737]
[1779684933215,32.21,77315.71,0.0,-0.20841,0.00012,20.53737]
[1779684933227,32.21,77315.6,0.0,-0.2084,0.00012,20.53452]
[1779684938731,32.21,77314.51,0.0,-0.20854,0.00012,20.54238]
[1779684939634,32.21,77314.51,0.0,-0.20854,0.00012,20.54238]
[1779684940488,32.21,77313.04,0.0,-0.20873,0.00012,20.55271]
[1779684941641,32.21,77313.24,0.0,-0.2087,0.00012,20.55128]
[1779684946798,32.21,77311.34,0.0,-0.20894,0.00012,20.5643]
[1779684951740,32.21,77309.5,0.0,-0.20916,0.00012,20.57701]
[1779684951821,32.21,77309.5,0.0,-0.20916,0.00012,20.57701]
[1779684952400,32.21,77309.5,0.0,-0.20916,0.00012,20.57701]
[1779684952459,32.21,77309.5,0.0,-0.20916,0.00012,20.57701]
[1779684952521,32.21,77309.5,0.0,-0.20916,0.00012,20.57701]
[1779684952566,32.21,77312.83,0.0,-0.20875,0.00012,20.55381]
[1779684952633,32.21,77312.83,0.0,-0.20875,0.00012,20.55381]
[1779684953148,32.21,77327.71,0.0,-0.2069,0.00012,20.45003]
[1779684955684,32.21,77323.29,0.0,-0.20745,0.00012,20.48113]
[1779684955717,32.21,77323.29,0.0,-0.20745,0.00012,20.48113]
[1779684956553,32.21,77323.82,0.0,-0.20739,0.00012,20.47739]
[1779684958718,32.21,77325.07,0.0,-0.20723,0.00012,20.46858]
[1779684958787,32.21,77325.07,0.0,-0.20723,0.00012,20.46858]
[1779684958884,32.21,77325.07,0.0,-0.20723,0.00012,20.46854]
[1779684960255,32.21,77325.07,0.0,-0.20723,0.00012,20.46854]
[1779684960293,32.21,77325.07,0.0,-0.20723,0.00012,20.46854]
[1779684960382,32.21,77325.07,0.0,-0.20723,0.00012,20.46854]
[1779684960411,32.21,77325.07,0.0,-0.20723,0.00012,20.46854]
[1779684960542,32.21,77325.89,0.0,-0.20713,0.00012,20.46279]
[1779684961989,32.21,77325.89,0.0,-0.20713,0.00012,20.46276]
[1779684962070,32.21,77326.06,0.0,-0.2071,0.00012,20.46154]
[1779684967947,32.21,77331.41,0.0,-0.20644,0.00012,20.42388]
[1779684972982,32.2,77328.05,0.0,-0.20685,0.00012,20.44712]
[1779684978027,32.2,77329.93,0.0,-0.20661,0.00012,20.43374]
[1779684983052,32.2,77330.46,0.0,-0.20654,0.00012,20.42981]
[1779684984116,32.2,77330.46,0.0,-0.20654,0.00012,20.42981]
[1779684984180,32.2,77326.53,0.0,-0.20703,0.00012,20.45722]
[1779684994129,32.2,77327.28,0.0,-0.20692,0.00012,20.44862]
[1779684999177,32.2,77328.33,0.0,-0.20679,0.00012,20.44149]
[1779685001189,32.21,77328.28,0.0,-0.2068,0.00012,20.44195]
[1779685001231,32.21,77328.28,0.0,-0.2068,0.00012,20.44195]
[1779685004526,32.21,77316.87,0.0,-0.20822,0.00012,20.52165]
[1779685009178,32.2,77315.34,0.0,-0.2084,0.00012,20.5321]
[1779685009237,32.2,77314.38,0.0,-0.20852,0.00012,20.53875]
[1779685014273,32.2,77310.23,0.0,-0.20904,0.00012,20.56752]
[1779685019307,32.2,77310.96,0.0,-0.20895,0.00012,20.56239]
[1779685023760,32.2,77308.59,0.0,-0.20924,0.00012,20.57886]
[1779685025605,32.2,77309.67,0.0,-0.2091,0.00012,20.57131]
[1779685027061,32.2,77310.85,0.0,-0.20896,0.00012,20.56308]
[1779685027378,32.2,77315.62,0.0,-0.20836,0.00012,20.52986]
[1779685031116,32.2,77320.51,0.0,-0.20775,0.00012,20.49573]
[1779685031391,32.2,77321.61,0.0,-0.20762,0.00012,20.48799]
[1779685036426,32.21,77324.03,0.0,-0.20732,0.00012,20.47159]
[1779685041460,32.21,77323.82,0.0,-0.20736,0.00012,20.47355]
[1779685046497,32.21,77323.9,0.0,-0.20736,0.00012,20.47344]
[1779685051531,32.21,77325.86,0.0,-0.2071,0.00012,20.45639]
[1779685056566,32.21,77334.24,0.0,-0.20606,0.00012,20.39802]
[1779685061606,32.21,77334.69,0.0,-0.20602,0.00012,20.39547]
[1779685067647,32.21,77336.77,0.0,-0.20576,0.00012,20.38116]
[1779685072681,32.21,77335.42,0.0,-0.20593,0.00012,20.39079]
[1779685075970,32.21,77335.41,0.0,-0.20594,0.00012,20.39122]
[1779685076280,32.21,77335.41,0.0,-0.20594,0.00012,20.39122]
[1779685076381,32.21,77340.3,0.0,-0.20534,0.00012,20.3571]
[1779685076899,32.21,77340.3,0.0,-0.20534,0.00012,20.3571]
[1779685077671,32.21,77341.73,0.0,-0.20516,0.00012,20.34716]
[1779685080962,32.21,77343.41,0.0,-0.20496,0.00012,20.33567]
[1779685081131,32.21,77343.41,0.0,-0.20496,0.00012,20.33567]
[1779685081165,32.21,77343.41,0.0,-0.20496,0.00012,20.33567]
[1779685081201,32.21,77343.2,0.0,-0.20499,0.00012,20.33723]
[1779685082753,32.21,77331.58,0.0,-0.20642,0.00012,20.41861]
[1779685087789,32.21,77322.68,0.0,-0.20753,0.00012,20.48091]
[1779685091799,32.21,77323.81,0.0,-0.20739,0.00012,20.47284]
[1779685091830,32.21,77323.81,0.0,-0.20739,0.00012,20.47284]
[1779685096868,32.21,77322.18,0.0,-0.20759,0.00012,20.48451]
[1779685101887,32.21,77322.19,0.0,-0.20759,0.00012,20.48453]
[1779685107928,32.21,77323.31,0.0,-0.20746,0.00012,20.47679]
[1779685112964,32.21,77325.68,0.0,-0.20714,0.00012,20.45661]
[1779685117999,32.22,77329.16,0.0,-0.20671,0.00012,20.43259]
[1779685123033,32.22,77330.26,0.0,-0.20658,0.00012,20.42516]
[1779685128117,32.22,77331.08,0.0,-0.20648,0.00012,20.41968]
[1779685134111,32.22,77331.52,0.0,-0.20643,0.00012,20.4169]
[1779685139146,32.22,77330.24,0.0,-0.2066,0.00012,20.42603]
[1779685144181,32.22,77329.91,0.0,-0.20664,0.00012,20.42847]
[1779685152236,32.22,77329.89,0.0,-0.20664,0.00012,20.42877]
[1779685156264,32.22,77344.51,0.0,-0.20484,0.00012,20.32648]
[1779685161300,32.22,77340.19,0.0,-0.20537,0.00012,20.35671]
[1779685166335,32.22,77343.96,0.0,-0.20491,0.00012,20.33058]
[1779685171369,32.22,77347.88,0.0,-0.20441,0.00012,20.29981]
[1779685176405,32.22,77341.09,0.0,-0.20525,0.00012,20.34748]
[1779685181660,32.22,77338.66,0.0,-0.20554,0.00012,20.36435]
[1779685186945,32.22,77337.73,0.0,-0.20566,0.00012,20.37074]
[1779685192518,32.22,77336.19,0.0,-0.20585,0.00012,20.38145]
[1779685197553,32.22,77328.25,0.0,-0.20683,0.00012,20.437]
[1779685202796,32.22,77332.68,0.0,-0.20629,0.00012,20.40644]
[1779685203300,32.22,77332.42,0.0,-0.20632,0.00012,20.40839]
[1779685203353,32.22,77332.42,0.0,-0.20632,0.00012,20.40839]
[1779685203371,32.22,77332.42,0.0,-0.20632,0.00012,20.40839]
[1779685203614,32.22,77313.76,0.0,-0.20864,0.00012,20.53868]
[1779685204241,32.22,77313.76,0.0,-0.20864,0.00012,20.53868]
[1779685204612,32.22,77313.76,0.0,-0.20865,0.00012,20.53894]
[1779685206308,32.22,77310.27,0.0,-0.20908,0.00012,20.56333]
[1779685206625,32.22,77311.85,0.0,-0.20889,0.00012,20.55242]
[1779685207344,32.22,77311.85,0.0,-0.20889,0.00012,20.55242]
[1779685207369,32.22,77311.85,0.0,-0.20889,0.00012,20.55242]
[1779685207560,32.22,77311.85,0.0,-0.20889,0.00012,20.55242]
[1779685207576,32.22,77311.85,0.0,-0.20889,0.00012,20.55242]
[1779685207766,32.22,77318.72,0.0,-0.20803,0.00012,20.50467]
[1779685210556,32.22,77323.8,0.0,-0.20741,0.00012,20.46951]
[1779685210592,32.22,77323.8,0.0,-0.20741,0.00012,20.46951]
[1779685212431,32.22,77322.43,0.0,-0.20758,0.00012,20.47944]
[1779685212456,32.22,77322.43,0.0,-0.20758,0.00012,20.47944]
[1779685212770,32.22,77322.71,0.0,-0.20755,0.00012,20.47768]
[1779685217802,32.23,77323.2,0.0,-0.2075,0.00012,20.475]
[1779685222827,32.23,77317.73,0.0,-0.2082,0.00012,20.51395]
[1779685226844,32.23,77309.99,0.0,-0.20917,0.00012,20.56838]
[1779685227775,32.23,77309.47,0.0,-0.20924,0.00012,20.57205]
[1779685232806,32.23,77306.2,0.0,-0.20962,0.00012,20.59126]
[1779685234824,32.23,77294.66,0.0,-0.21107,0.00013,20.67137]
[1779685239828,32.23,77293.66,0.0,-0.21119,0.00013,20.67798]
[1779685244837,32.23,77293.4,0.0,-0.21121,0.00013,20.67932]
[1779685249852,32.23,77295.64,0.0,-0.21093,0.00013,20.66346]
[1779685254861,32.23,77300.06,0.0,-0.21037,0.00013,20.63251]
[1779685259876,32.23,77294.62,0.0,-0.21105,0.00013,20.67011]
[1779685264904,32.23,77292.67,0.0,-0.21129,0.00013,20.68346]
[1779685269913,32.23,77293.41,0.0,-0.21119,0.00013,20.67808]
[1779685274942,32.23,77293.55,0.0,-0.21117,0.00013,20.67686]
[1779685279949,32.22,77290.99,0.0,-0.21149,0.00013,20.69432]
[1779685284970,32.22,77292.92,0.0,-0.21124,0.00013,20.68072]
[1779685289982,32.22,77289.66,0.0,-0.21165,0.00013,20.70312]
[1779685294991,32.22,77297.58,0.0,-0.21062,0.00013,20.64428]
[1779685296738,32.22,77303.03,0.0,-0.20994,0.00013,20.6065]
[1779685296872,32.22,77303.03,0.0,-0.20994,0.00013,20.6065]
[1779685296815,32.22,77305.19,0.0,-0.20967,0.00012,20.59159]
[1779685296947,32.22,77305.19,0.0,-0.20967,0.00012,20.59159]
[1779685297264,32.22,77305.19,0.0,-0.20967,0.00012,20.59155]
[1779685298707,32.22,77305.19,0.0,-0.20967,0.00012,20.59155]
[1779685298738,32.22,77305.19,0.0,-0.20967,0.00012,20.59155]
[1779685298816,32.22,77307.04,0.0,-0.20944,0.00012,20.57867]
[1779685301066,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301089,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301190,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301211,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301213,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301240,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301379,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301392,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301400,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301421,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301485,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301505,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301511,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301538,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301568,32.22,77308.16,0.0,-0.2093,0.00012,20.57083]
[1779685301607,32.22,77307.79,0.0,-0.20935,0.00012,20.57337]
[1779685302843,32.22,77307.79,0.0,-0.20935,0.00012,20.57337]
[1779685302884,32.22,77307.79,0.0,-0.20935,0.00012,20.57337]
[1779685302899,32.22,77308.42,0.0,-0.20927,0.00012,20.56896]
[1779685304491,32.22,77308.42,0.0,-0.20927,0.00012,20.56893]
[1779685304571,32.22,77305.24,0.0,-0.20966,0.00012,20.591]
[1779685309626,32.22,77307.48,0.0,-0.20938,0.00012,20.57519]
[1779685315903,32.22,77297.09,0.0,-0.21068,0.00013,20.64757]
[1779685319209,32.22,77295.31,0.0,-0.21091,0.00013,20.65991]
[1779685319212,32.22,77295.31,0.0,-0.21091,0.00013,20.65991]
[1779685319862,32.22,77295.53,0.0,-0.21088,0.00013,20.65836]
[1779685320511,32.22,77295.53,0.0,-0.21088,0.00013,20.65836]
[1779685321266,32.22,77295.53,0.0,-0.21088,0.00013,20.65836]
[1779685321439,32.22,77295.53,0.0,-0.21088,0.00013,20.65835]
[1779685322777,32.22,77295.53,0.0,-0.21088,0.00013,20.65835]
[1779685322833,32.22,77294.75,0.0,-0.21097,0.00013,20.66373]
[1779685323019,32.22,77294.75,0.0,-0.21097,0.00013,20.66373]
[1779685328487,32.22,77290.67,0.0,-0.21148,0.00013,20.69184]
[1779685333522,32.22,77293.08,0.0,-0.21118,0.00013,20.67485]
[1779685338558,32.22,77295.22,0.0,-0.2109,0.00013,20.65974]
[1779685343599,32.22,77293.82,0.0,-0.21107,0.00013,20.66902]
[1779685348634,32.22,77284.28,0.0,-0.21226,0.00013,20.73448]
[1779685352078,32.22,77277.59,0.0,-0.21307,0.00013,20.7767]
[1779685352089,32.22,77277.59,0.0,-0.21307,0.00013,20.7767]
[1779685352662,32.22,77276.94,0.0,-0.21315,0.00013,20.78109]
[1779685357697,32.22,77274.2,0.0,-0.21349,0.00013,20.79948]
[1779685362732,32.21,77273.8,0.0,-0.21353,0.00013,20.8017]
[1779685367768,32.21,77272.57,0.0,-0.21368,0.00013,20.80965]
[1779685369893,32.21,77276.31,0.0,-0.2132,0.00013,20.78373]
[1779685369955,32.21,77290.76,0.0,-0.21138,0.00013,20.6837]
[1779685372620,32.21,77292.65,0.0,-0.21115,0.00013,20.67068]
[1779685372628,32.21,77292.65,0.0,-0.21115,0.00013,20.67068]
[1779685372647,32.21,77292.65,0.0,-0.21115,0.00013,20.67068]
[1779685372662,32.21,77292.65,0.0,-0.21115,0.00013,20.67068]
[1779685372706,32.21,77292.65,0.0,-0.21115,0.00013,20.67068]
[1779685372804,32.21,77292.65,0.0,-0.21114,0.00013,20.67059]
[1779685374698,32.21,77293.73,0.0,-0.21101,0.00013,20.663]
[1779685376785,32.21,77293.28,0.0,-0.21106,0.00013,20.66594]
[1779685376954,32.21,77291.63,0.0,-0.21127,0.00013,20.67726]
[1779685377445,32.21,77291.63,0.0,-0.21127,0.00013,20.67726]
[1779685377838,32.21,77291.63,0.0,-0.21127,0.00013,20.6773]
[1779685382874,32.21,77294.4,0.0,-0.21091,0.00013,20.65787]
[1779685387977,32.21,77294.52,0.0,-0.2109,0.00013,20.65718]
[1779685393965,32.21,77288.84,0.0,-0.2116,0.00013,20.69587]
[1779685399000,32.21,77290.32,0.0,-0.21141,0.00013,20.6854]
[1779685404036,32.21,77284.73,0.0,-0.21211,0.00013,20.72378]
[1779685408673,32.21,77283.72,0.0,-0.21223,0.00013,20.73055]
[1779685408905,32.21,77281.9,0.0,-0.21246,0.00013,20.74299]
[1779685409597,32.21,77281.9,0.0,-0.21246,0.00013,20.74299]
[1779685409623,32.21,77278.55,0.0,-0.21288,0.00013,20.76616]
[1779685415113,32.21,77273.97,0.0,-0.21342,0.00013,20.79338]
[1779685420152,32.2,77267.6,0.0,-0.21422,0.00013,20.83672]
[1779685425198,32.2,77267.62,0.0,-0.2142,0.00013,20.83595]
[1779685430223,32.2,77265.85,0.0,-0.21442,0.00013,20.84758]
[1779685436784,32.2,77263.37,0.0,-0.21472,0.00013,20.86386]
[1779685442951,32.2,77257.5,0.0,-0.21546,0.00013,20.90379]
[1779685442966,32.2,77257.5,0.0,-0.21546,0.00013,20.90379]
[1779685448350,32.19,77255.93,0.0,-0.21564,0.00013,20.91361]
[1779685453383,32.19,77257.98,0.0,-0.21537,0.00013,20.89885]
[1779685459425,32.19,77256.15,0.0,-0.21559,0.00013,20.91073]
[1779685462287,32.19,77255.84,0.0,-0.21562,0.00013,20.91263]
[1779685462373,32.19,77255.84,0.0,-0.21562,0.00013,20.91263]
[1779685462447,32.19,77256.04,0.0,-0.21559,0.00013,20.91114]
[1779685464810,32.19,77260.99,0.0,-0.21496,0.00013,20.87696]
[1779685464865,32.19,77258.71,0.0,-0.21525,0.00013,20.89253]
[1779685470593,32.19,77251.7,0.0,-0.21613,0.00013,20.94028]
[1779685470695,32.19,77263.91,0.0,-0.21458,0.00013,20.85603]
[1779685477072,32.19,77266.71,0.0,-0.2142,0.00013,20.83284]
[1779685482592,32.19,77269.16,0.0,-0.21388,0.00013,20.81582]
[1779685487627,32.19,77269.61,0.0,-0.21383,0.00013,20.81267]
[1779685492659,32.19,77265.89,0.0,-0.21429,0.00013,20.83825]
[1779685497696,32.19,77268.81,0.0,-0.21392,0.00013,20.81791]
[1779685502730,32.19,77269.11,0.0,-0.21388,0.00013,20.8157]
[1779685507766,32.19,77267.62,0.0,-0.21407,0.00013,20.82585]
[1779685512803,32.19,77267.72,0.0,-0.21405,0.00013,20.8249]
[1779685519851,32.18,77267.61,0.0,-0.21406,0.00013,20.82535]
[1779685524886,32.18,77267.15,0.0,-0.21411,0.00013,20.82825]
[1779685529921,32.18,77267.8,0.0,-0.21402,0.00013,20.82349]
[1779685534956,32.18,77268.8,0.0,-0.21387,0.00013,20.81267]
[1779685539991,32.18,77268.72,0.0,-0.21388,0.00013,20.81301]
[1779685547046,32.18,77269.52,0.0,-0.21377,0.00013,20.80722]
[1779685552081,32.18,77268.56,0.0,-0.21389,0.00013,20.8136]
[1779685557115,32.18,77268.73,0.0,-0.21386,0.00013,20.81213]
[1779685566179,32.18,77268.69,0.0,-0.21385,0.00013,20.81178]
[1779685571214,32.18,77264.57,0.0,-0.21437,0.00013,20.83975]
[1779685576584,32.18,77265.15,0.0,-0.21429,0.00013,20.83536]
[1779685577140,32.18,77265.66,0.0,-0.21422,0.00013,20.83164]
[1779685582163,32.17,77260.04,0.0,-0.21492,0.00013,20.8699]
[1779685585256,32.17,77272.16,0.0,-0.21338,0.00013,20.78588]
[1779685590266,32.17,77264.89,0.0,-0.2143,0.00013,20.83579]
[1779685595276,32.17,77264.24,0.0,-0.21435,0.00013,20.83607]
[1779685600288,32.17,77263.93,0.0,-0.21438,0.00013,20.83768]
[1779685605297,32.17,77261.26,0.0,-0.21471,0.00013,20.85555]
[1779685610312,32.17,77261.47,0.0,-0.21467,0.00013,20.85351]
[1779685615332,32.17,77260.37,0.0,-0.21481,0.00013,20.86111]
[1779685620337,32.17,77259.66,0.0,-0.2149,0.00013,20.866]
[1779685625344,32.17,77259.17,0.0,-0.21496,0.00013,20.86939]
[1779685630368,32.17,77256.67,0.0,-0.21528,0.00013,20.88668]
[1779685635378,32.17,77255.58,0.0,-0.21542,0.00013,20.89425]
[1779685640389,32.17,77254.41,0.0,-0.21557,0.00013,20.90236]
[1779685645399,32.17,77252.14,0.0,-0.21586,0.00013,20.91801]
[1779685650409,32.17,77251.85,0.0,-0.2159,0.00013,20.92001]
[1779685654527,32.17,77251.36,0.0,-0.21593,0.00013,20.91969]
[1779685654955,32.17,77299.51,0.0,-0.20985,0.00013,20.58629]
[1779685655629,32.17,77299.51,0.0,-0.20985,0.00013,20.58629]
[1779685655822,32.17,77299.51,0.0,-0.20985,0.00013,20.58629]
[1779685655861,32.17,77299.51,0.0,-0.20985,0.00013,20.58629]
[1779685656092,32.17,77299.51,0.0,-0.20985,0.00013,20.58629]
[1779685656199,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656348,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656365,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656402,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656440,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656458,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656601,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656700,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656815,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656827,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685656833,32.16,77330.78,0.0,-0.2059,0.00012,20.36499]
[1779685657128,32.16,77335.97,0.0,-0.20526,0.00012,20.32865]
[1779685658060,32.16,77335.97,0.0,-0.20526,0.00012,20.32865]
[1779685658088,32.16,77335.97,0.0,-0.20526,0.00012,20.32865]
[1779685658110,32.16,77335.97,0.0,-0.20526,0.00012,20.32865]
[1779685658114,32.16,77336.73,0.0,-0.20517,0.00012,20.32339]
[1779685658761,32.16,77336.73,0.0,-0.20517,0.00012,20.32339]
[1779685660044,32.16,77336.71,0.0,-0.20517,0.00012,20.32365]
[1779685661693,32.16,77336.71,0.0,-0.20517,0.00012,20.32389]
[1779685664776,32.16,77350.83,0.0,-0.20343,0.00012,20.22483]
[1779685666091,32.16,77352.11,0.0,-0.20328,0.00012,20.21607]
[1779685668208,32.16,77352.66,0.0,-0.20322,0.00012,20.21253]
[1779685668235,32.16,77352.66,0.0,-0.20322,0.00012,20.21253]
[1779685668244,32.16,77352.66,0.0,-0.20322,0.00012,20.21253]
[1779685668346,32.16,77352.03,0.0,-0.2033,0.00012,20.21692]
[1779685668468,32.16,77352.03,0.0,-0.2033,0.00012,20.21692]
[1779685668677,32.16,77352.03,0.0,-0.2033,0.00012,20.21692]
[1779685670956,32.16,77333.85,0.0,-0.20554,0.00012,20.34494]
[1779685671590,32.16,77333.85,0.0,-0.20554,0.00012,20.34494]
[1779685671595,32.16,77333.85,0.0,-0.20554,0.00012,20.34494]
[1779685672265,32.16,77332.56,0.0,-0.20571,0.00012,20.35406]
[1779685677289,32.16,77332.89,0.0,-0.20567,0.00012,20.35201]
[1779685682286,32.17,77328.38,0.0,-0.20623,0.00012,20.38385]
[1779685682313,32.17,77324.29,0.0,-0.20674,0.00012,20.41252]
[1779685688032,32.17,77327.83,0.0,-0.2063,0.00012,20.38767]
[1779685690630,32.17,77335.12,0.0,-0.2054,0.00012,20.33653]
[1779685691129,32.17,77335.12,0.0,-0.2054,0.00012,20.33653]
[1779685691187,32.17,77335.12,0.0,-0.2054,0.00012,20.33653]
[1779685691199,32.17,77337.75,0.0,-0.20507,0.00012,20.31808]
[1779685696478,32.16,77336.24,0.0,-0.20526,0.00012,20.32857]
[1779685696491,32.16,77336.24,0.0,-0.20526,0.00012,20.32857]
[1779685697368,32.16,77332.31,0.0,-0.20574,0.00012,20.35614]
[1779685701329,32.16,77342.25,0.0,-0.20451,0.00012,20.28641]
[1779685706343,32.17,77342.23,0.0,-0.20452,0.00012,20.2868]
[1779685711345,32.17,77341.65,0.0,-0.20459,0.00012,20.29105]
[1779685714433,32.17,77349.11,0.0,-0.20365,0.00012,20.23512]
[1779685714762,32.17,77349.11,0.0,-0.20365,0.00012,20.23512]
[1779685715084,32.17,77349.11,0.0,-0.20365,0.00012,20.23512]
[1779685715261,32.17,77349.11,0.0,-0.20365,0.00012,20.23512]
[1779685715329,32.17,77349.11,0.0,-0.20365,0.00012,20.23512]
[1779685715309,32.17,77387.31,0.0,-0.19899,0.00012,19.9657]
[1779685715442,32.17,77387.31,0.0,-0.19899,0.00012,19.9657]
[1779685715533,32.17,77387.31,0.0,-0.19899,0.00012,19.9657]
[1779685716233,32.17,77387.31,0.0,-0.19899,0.00012,19.96565]
[1779685716681,32.17,77387.31,0.0,-0.19899,0.00012,19.96565]
[1779685717238,32.17,77388.84,0.0,-0.1988,0.00012,19.95496]
[1779685719418,32.17,77389.42,0.0,-0.19873,0.00012,19.951]
[1779685720260,32.17,77388.57,0.0,-0.19884,0.00012,19.95716]
[1779685724882,32.17,77389.39,0.0,-0.19875,0.00012,19.95191]
[1779685724910,32.17,77389.39,0.0,-0.19875,0.00012,19.95191]
[1779685727589,32.17,77389.6,0.0,-0.19873,0.00012,19.95084]
[1779685727633,32.17,77389.6,0.0,-0.19873,0.00012,19.95084]
[1779685728113,32.17,77389.6,0.0,-0.19873,0.00012,19.95084]
[1779685728315,32.17,77389.98,0.0,-0.19869,0.00012,19.94829]
[1779685729339,32.17,77389.98,0.0,-0.19869,0.00012,19.94829]
[1779685729366,32.17,77389.98,0.0,-0.19869,0.00012,19.94829]
[1779685729344,32.17,77390.86,0.0,-0.19858,0.00012,19.94221]
[1779685734357,32.17,77384.11,0.0,-0.19941,0.00012,19.99061]
[1779685735148,32.17,77384.11,0.0,-0.19941,0.00012,19.99061]
[1779685735395,32.17,77384.11,0.0,-0.19941,0.00012,19.99061]
[1779685736371,32.17,77377.83,0.0,-0.20018,0.00012,20.03521]
[1779685738389,32.17,77374.53,0.0,-0.20058,0.00012,20.05859]
[1779685740696,32.17,77372.84,0.0,-0.20079,0.00012,20.07067]
[1779685741406,32.17,77372.45,0.0,-0.20084,0.00012,20.07347]
[1779685742493,32.17,77369.44,0.0,-0.20121,0.00012,20.09475]
[1779685743420,32.17,77368.47,0.0,-0.20133,0.00012,20.1016]
[1779685749025,32.17,77357.63,0.0,-0.20266,0.00012,20.17827]
[1779685754497,32.17,77361.21,0.0,-0.20222,0.00012,20.15328]
[1779685757101,32.17,77349.57,0.0,-0.20365,0.00012,20.2353]
[1779685758989,32.18,77352.19,0.0,-0.20334,0.00012,20.21705]
[1779685759104,32.18,77351.84,0.0,-0.20338,0.00012,20.21963]
[1779685761951,32.18,77345.58,0.0,-0.20415,0.00012,20.26373]
[1779685762334,32.18,77345.58,0.0,-0.20415,0.00012,20.26373]
[1779685762344,32.18,77345.58,0.0,-0.20415,0.00012,20.26373]
[1779685762446,32.18,77344.58,0.0,-0.20428,0.00012,20.27087]
[1779685765156,32.18,77344.42,0.0,-0.2043,0.00012,20.27205]
[1779685765234,32.18,77337.36,0.0,-0.20517,0.00012,20.32166]
[1779685770418,32.18,77331.05,0.0,-0.20595,0.00012,20.36572]
[1779685774994,32.17,77321.51,0.0,-0.2071,0.00012,20.42835]
[1779685775027,32.17,77321.51,0.0,-0.2071,0.00012,20.42835]
[1779685780521,32.17,77326.42,0.0,-0.20648,0.00012,20.39318]
[1779685781588,32.17,77326.42,0.0,-0.20648,0.00012,20.39305]
[1779685782036,32.17,77322.42,0.0,-0.20697,0.00012,20.42094]
[1779685783643,32.17,77322.27,0.0,-0.20699,0.00012,20.42186]
[1779685784127,32.17,77322.27,0.0,-0.20699,0.00012,20.42186]
[1779685784144,32.17,77323.61,0.0,-0.20682,0.00012,20.41224]
[1779685785686,32.17,77323.61,0.0,-0.20682,0.00012,20.41224]
[1779685786132,32.17,77322.74,0.0,-0.20692,0.00012,20.4181]
[1779685787746,32.17,77322.74,0.0,-0.20692,0.00012,20.4181]
[1779685787843,32.17,77323.53,0.0,-0.20682,0.00012,20.41246]
[1779685793779,32.17,77330.03,0.0,-0.206,0.00012,20.36641]
[1779685799384,32.17,77336.35,0.0,-0.20522,0.00012,20.32208]
[1779685805863,32.17,77334.99,0.0,-0.20539,0.00012,20.33175]
[1779685810898,32.17,77335.44,0.0,-0.20534,0.00012,20.32871]
[1779685815934,32.17,77335.29,0.0,-0.20536,0.00012,20.32987]
[1779685820969,32.17,77333.71,0.0,-0.20555,0.00012,20.34096]
[1779685826004,32.17,77333.75,0.0,-0.20555,0.00012,20.34059]
[1779685831041,32.17,77334.5,0.0,-0.20543,0.00012,20.33151]
[1779685838092,32.17,77340.53,0.0,-0.20469,0.00012,20.28932]
[1779685843127,32.17,77341.89,0.0,-0.20452,0.00012,20.27992]
[1779685849736,32.17,77342.27,0.0,-0.20448,0.00012,20.27745]
[1779685855211,32.17,77344.43,0.0,-0.20421,0.00012,20.26248]
[1779685860246,32.17,77346.08,0.0,-0.20401,0.00012,20.25118]
[1779685865387,32.17,77345.88,0.0,-0.20404,0.00012,20.25291]
[1779685871543,32.17,77339.13,0.0,-0.20488,0.00012,20.30037]
[1779685875606,32.17,77338.77,0.0,-0.20492,0.00012,20.30286]
[1779685875647,32.17,77338.77,0.0,-0.20492,0.00012,20.30286]
[1779685878244,32.17,77339.7,0.0,-0.20481,0.00012,20.29632]
[1779685878291,32.17,77339.7,0.0,-0.20481,0.00012,20.29632]
[1779685883407,32.17,77340.87,0.0,-0.20466,0.00012,20.28811]
[1779685888443,32.17,77337.97,0.0,-0.20502,0.00012,20.30864]
[1779685890492,32.17,77337.69,0.0,-0.20506,0.00012,20.31064]
[1779685892506,32.17,77338.71,0.0,-0.20491,0.00012,20.29983]
[1779685892513,32.17,77338.71,0.0,-0.20491,0.00012,20.29983]
[1779685893478,32.17,77338.12,0.0,-0.20498,0.00012,20.30406]
[1779685898512,32.17,77336.37,0.0,-0.20521,0.00012,20.3166]
[1779685903547,32.17,77332.49,0.0,-0.20569,0.00012,20.34402]
[1779685904841,32.17,77330.45,0.0,-0.20594,0.00012,20.35832]
[1779685905171,32.17,77330.45,0.0,-0.20594,0.00012,20.35832]
[1779685905361,32.17,77330.45,0.0,-0.20594,0.00012,20.35832]
[1779685905574,32.17,77330.45,0.0,-0.20594,0.00012,20.35832]
[1779685905561,32.17,77330.48,0.0,-0.20594,0.00012,20.35812]
[1779685905997,32.17,77330.48,0.0,-0.20594,0.00012,20.35812]
[1779685910505,32.18,77329.93,0.0,-0.20601,0.00012,20.36202]
[1779685910994,32.18,77329.6,0.0,-0.20605,0.00012,20.36434]
[1779685911603,32.18,77330.63,0.0,-0.20592,0.00012,20.35715]
[1779685916639,32.18,77329.06,0.0,-0.20612,0.00012,20.36822]
[1779685921676,32.18,77329.03,0.0,-0.20612,0.00012,20.36852]
[1779685926710,32.18,77328.47,0.0,-0.20619,0.00012,20.37253]
[1779685930874,32.18,77332.01,0.0,-0.20576,0.00012,20.34784]
[1779685930897,32.18,77326.26,0.0,-0.20647,0.00012,20.38814]
[1779685937545,32.18,77324.88,0.0,-0.20664,0.00012,20.39778]
[1779685941821,32.18,77311.51,0.0,-0.20831,0.00012,20.49123]
[1779685946855,32.18,77308.72,0.0,-0.20865,0.00012,20.51035]
[1779685952901,32.17,77308.27,0.0,-0.20867,0.00012,20.50921]
[1779685956925,32.17,77318.8,0.0,-0.20735,0.00012,20.4354]
[1779685960004,32.17,77320.83,0.0,-0.2071,0.00012,20.42115]
[1779685960527,32.17,77320.83,0.0,-0.2071,0.00012,20.42115]
[1779685966994,32.17,77319.38,0.0,-0.20727,0.00012,20.43091]
[1779685972165,32.17,77318.67,0.0,-0.20736,0.00012,20.43567]
[1779685978105,32.17,77319.21,0.0,-0.20728,0.00012,20.43148]
[1779685985154,32.17,77323.65,0.0,-0.20673,0.00012,20.40025]
[1779685990188,32.17,77324.15,0.0,-0.20666,0.00012,20.39663]
[1779685996231,32.17,77323.79,0.0,-0.20671,0.00012,20.39937]
[1779686001265,32.17,77319.64,0.0,-0.20722,0.00012,20.42819]
[1779686006301,32.17,77318.8,0.0,-0.20732,0.00012,20.43375]
[1779686013350,32.17,77319.66,0.0,-0.20718,0.00012,20.42352]
[1779686018385,32.17,77320.28,0.0,-0.2071,0.00012,20.41887]
[1779686023420,32.17,77320.85,0.0,-0.20702,0.00012,20.41459]
[1779686028455,32.17,77320.93,0.0,-0.20701,0.00012,20.41373]
[1779686033491,32.16,77316.26,0.0,-0.20758,0.00012,20.44597]
[1779686038526,32.16,77320.47,0.0,-0.20706,0.00012,20.41635]
[1779686046582,32.16,77321.58,0.0,-0.20692,0.00012,20.40837]
[1779686051616,32.16,77324.55,0.0,-0.20654,0.00012,20.38746]
[1779686056651,32.16,77324.29,0.0,-0.20657,0.00012,20.38895]
[1779686061686,32.16,77325.26,0.0,-0.20644,0.00012,20.38175]
[1779686064830,32.16,77324.72,0.0,-0.20651,0.00012,20.38536]
[1779686064962,32.16,77324.84,0.0,-0.20649,0.00012,20.38444]
[1779686065413,32.16,77324.84,0.0,-0.20649,0.00012,20.38444]
[1779686065534,32.16,77324.84,0.0,-0.20649,0.00012,20.38444]
[1779686065740,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686065934,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686066072,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686066238,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686066278,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686066383,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686066442,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686066587,32.16,77327.8,0.0,-0.20612,0.00012,20.36371]
[1779686066747,32.16,77356.96,0.0,-0.20253,0.00012,20.15893]
[1779686066783,32.16,77356.96,0.0,-0.20253,0.00012,20.15893]
[1779686067640,32.16,77356.96,0.0,-0.20253,0.00012,20.15893]
[1779686067699,32.16,77356.96,0.0,-0.20253,0.00012,20.15893]
[1779686067757,32.16,77363.93,0.0,-0.20167,0.00012,20.10988]
[1779686070622,32.16,77362.37,0.0,-0.20187,0.00012,20.1211]
[1779686070771,32.16,77362.58,0.0,-0.20184,0.00012,20.11962]
[1779686072038,32.16,77362.42,0.0,-0.20184,0.00012,20.11713]
[1779686072058,32.16,77362.42,0.0,-0.20184,0.00012,20.11713]
[1779686072121,32.16,77362.42,0.0,-0.20184,0.00012,20.11713]
[1779686072181,32.16,77362.31,0.0,-0.20185,0.00012,20.11804]
[1779686077823,32.16,77358.82,0.0,-0.20229,0.00012,20.14337]
[1779686080492,32.16,77358.18,0.0,-0.20237,0.00012,20.14798]
[1779686080593,32.16,77358.1,0.0,-0.20239,0.00012,20.14864]
[1779686085879,32.17,77357.51,0.0,-0.20247,0.00012,20.1533]
[1779686090496,32.17,77357.46,0.0,-0.20247,0.00012,20.15372]
[1779686090497,32.17,77357.46,0.0,-0.20248,0.00012,20.15394]
[1779686096955,32.17,77359.22,0.0,-0.20227,0.00012,20.14203]
[1779686100537,32.17,77359.5,0.0,-0.20224,0.00012,20.14021]
[1779686100547,32.17,77358.55,0.0,-0.20236,0.00012,20.14697]
[1779686105205,32.17,77357.98,0.0,-0.20243,0.00012,20.15127]
[1779686105306,32.17,77357.98,0.0,-0.20243,0.00012,20.15127]
[1779686105359,32.17,77364.7,0.0,-0.20161,0.00012,20.10404]
[1779686107568,32.17,77364.7,0.0,-0.20161,0.00012,20.10416]
[1779686107605,32.17,77369.93,0.0,-0.20097,0.00012,20.06727]
[1779686109754,32.17,77358.56,0.0,-0.20236,0.00012,20.14733]
[1779686113274,32.17,77353.41,0.0,-0.20299,0.00012,20.18317]
[1779686113780,32.17,77353.83,0.0,-0.20294,0.00012,20.18024]
[1779686118785,32.17,77355.86,0.0,-0.20269,0.00012,20.16605]
[1779686123812,32.17,77354.44,0.0,-0.20286,0.00012,20.17612]
[1779686127267,32.17,77353.3,0.0,-0.203,0.00012,20.1839]
[1779686127288,32.17,77353.3,0.0,-0.203,0.00012,20.1839]
[1779686128104,32.17,77353.36,0.0,-0.20299,0.00012,20.18348]
[1779686128174,32.17,77353.64,0.0,-0.20296,0.00012,20.18148]
[1779686133208,32.17,77349.74,0.0,-0.20341,0.00012,20.20486]
[1779686138243,32.17,77349.07,0.0,-0.20348,0.00012,20.20926]
[1779686143280,32.17,77349.03,0.0,-0.20348,0.00012,20.20923]
[1779686148315,32.17,77348.65,0.0,-0.20353,0.00012,20.21164]
[1779686152469,32.16,77339.82,0.0,-0.20461,0.00012,20.27342]
[1779686152695,32.16,77338.96,0.0,-0.20471,0.00012,20.27923]
[1779686158385,32.16,77335.39,0.0,-0.20514,0.00012,20.30365]
[1779686163714,32.16,77334.56,0.0,-0.20524,0.00012,20.30896]
[1779686169462,32.16,77336.32,0.0,-0.20501,0.00012,20.29587]
[1779686174497,32.16,77340.45,0.0,-0.20449,0.00012,20.26652]
[1779686179532,32.16,77342.04,0.0,-0.20429,0.00012,20.25509]
[1779686184567,32.16,77342.9,0.0,-0.20418,0.00012,20.2488]
[1779686190608,32.16,77343.08,0.0,-0.20415,0.00012,20.24719]
[1779686195644,32.16,77341.04,0.0,-0.20437,0.00012,20.25741]
[1779686201686,32.15,77341.11,0.0,-0.20435,0.00012,20.2564]
[1779686206721,32.15,77337.58,0.0,-0.20478,0.00012,20.28067]
[1779686212304,32.15,77336.85,0.0,-0.20486,0.00012,20.28538]
[1779686217799,32.15,77338.89,0.0,-0.20462,0.00012,20.27125]
[1779686219381,32.15,77341.27,0.0,-0.20432,0.00012,20.25461]
[1779686219866,32.15,77357.12,0.0,-0.20237,0.00012,20.14309]
[1779686219930,32.15,77357.12,0.0,-0.20237,0.00012,20.14309]
[1779686220110,32.15,77357.12,0.0,-0.20237,0.00012,20.14309]
[1779686220349,32.15,77357.12,0.0,-0.20237,0.00012,20.14309]
[1779686220409,32.15,77357.12,0.0,-0.20237,0.00012,20.14309]
[1779686220448,32.15,77357.12,0.0,-0.20237,0.00012,20.14309]
[1779686220914,32.15,77357.12,0.0,-0.20237,0.00012,20.14309]
[1779686220923,32.15,77371.04,0.0,-0.20067,0.00012,20.04493]
[1779686222597,32.15,77371.04,0.0,-0.20067,0.00012,20.04502]
[1779686222652,32.15,77371.04,0.0,-0.20067,0.00012,20.04502]
[1779686222901,32.15,77371.04,0.0,-0.20067,0.00012,20.04502]
[1779686222922,32.15,77363.88,0.0,-0.20155,0.00012,20.09564]
[1779686222983,32.15,77363.88,0.0,-0.20155,0.00012,20.09564]
[1779686225161,32.15,77357.43,0.0,-0.20234,0.00012,20.14112]
[1779686225854,32.15,77356.22,0.0,-0.20249,0.00012,20.14961]
[1779686227101,32.15,77355.94,0.0,-0.20252,0.00012,20.15155]
[1779686227120,32.15,77355.94,0.0,-0.20252,0.00012,20.15155]
[1779686227868,32.15,77355.61,0.0,-0.20256,0.00012,20.15383]
[1779686230527,32.15,77357.4,0.0,-0.20234,0.00012,20.14122]
[1779686230533,32.15,77357.4,0.0,-0.20234,0.00012,20.14122]
[1779686230889,32.15,77357.4,0.0,-0.20234,0.00012,20.14116]
[1779686236931,32.15,77354.2,0.0,-0.20273,0.00012,20.16348]
[1779686241070,32.15,77355.45,0.0,-0.20257,0.00012,20.15456]
[1779686241141,32.15,77355.45,0.0,-0.20257,0.00012,20.15452]
[1779686247000,32.15,77349.81,0.0,-0.20326,0.00012,20.19374]
[1779686250600,32.15,77350.09,0.0,-0.20322,0.00012,20.19159]
[1779686251331,32.15,77354.52,0.0,-0.20267,0.00012,20.16034]
[1779686251432,32.15,77355.42,0.0,-0.20254,0.00012,20.1502]
[1779686256752,32.15,77358.8,0.0,-0.20212,0.00012,20.1263]
[1779686261766,32.15,77366.38,0.0,-0.20119,0.00012,20.07294]
[1779686266788,32.15,77365.3,0.0,-0.20133,0.00012,20.08077]
[1779686271815,32.15,77365.61,0.0,-0.2013,0.00012,20.07884]
[1779686276825,32.15,77365.13,0.0,-0.20136,0.00012,20.08252]
[1779686281844,32.15,77365.05,0.0,-0.20138,0.00012,20.08347]
[1779686282514,32.15,77364.86,0.0,-0.2014,0.00012,20.08489]
[1779686283000,32.15,77366.12,0.0,-0.20125,0.00012,20.076]
[1779686284263,32.15,77380.29,0.0,-0.19952,0.00012,19.97614]
[1779686290167,32.16,77379.57,0.0,-0.19962,0.00012,19.98198]
[1779686296348,32.16,77381.52,0.0,-0.1994,0.00012,19.96924]
[1779686301383,32.16,77378.83,0.0,-0.19974,0.00012,19.98884]
[1779686302827,32.16,77378.83,0.0,-0.19974,0.00012,19.98884]
[1779686304751,32.16,77379.37,0.0,-0.19968,0.00012,19.98526]
[1779686304816,32.16,77379.37,0.0,-0.19968,0.00012,19.98526]
[1779686304840,32.16,77380.53,0.0,-0.19954,0.00012,19.97717]
[1779686310502,32.16,77380.87,0.0,-0.19951,0.00012,19.97538]
[1779686310915,32.16,77380.87,0.0,-0.19951,0.00012,19.97538]
[1779686310973,32.16,77381.35,0.0,-0.19945,0.00012,19.97221]
[1779686316488,32.16,77388.36,0.0,-0.19859,0.00012,19.91946]
[1779686321523,32.17,77387.31,0.0,-0.19872,0.00012,19.92758]
[1779686326560,32.17,77389.04,0.0,-0.19852,0.00012,19.91599]
[1779686327090,32.17,77389.04,0.0,-0.19852,0.00012,19.91599]
[1779686327647,32.17,77389.04,0.0,-0.19852,0.00012,19.91599]
[1779686327864,32.17,77389.04,0.0,-0.19852,0.00012,19.91599]
[1779686327871,32.17,77389.04,0.0,-0.19852,0.00012,19.91599]
[1779686327955,32.17,77401.58,0.0,-0.19701,0.00012,19.82722]
[1779686328068,32.17,77401.58,0.0,-0.19701,0.00012,19.82722]
[1779686328573,32.17,77401.58,0.0,-0.19701,0.00012,19.82749]
[1779686330217,32.17,77407.76,0.0,-0.19628,0.00012,19.78399]
[1779686334616,32.17,77396.15,0.0,-0.1977,0.00012,19.86757]
[1779686335183,32.17,77396.15,0.0,-0.1977,0.00012,19.86757]
[1779686335207,32.17,77396.15,0.0,-0.1977,0.00012,19.86757]
[1779686335959,32.17,77395.71,0.0,-0.19775,0.00012,19.87103]
[1779686340522,32.17,77396.03,0.0,-0.19772,0.00012,19.8692]
[1779686340558,32.17,77396.03,0.0,-0.19772,0.00012,19.8692]
[1779686340939,32.17,77396.03,0.0,-0.19772,0.00012,19.8692]
[1779686341041,32.17,77395.91,0.0,-0.19775,0.00012,19.87065]
[1779686343764,32.17,77402.14,0.0,-0.197,0.00012,19.82661]
[1779686343788,32.18,77396.72,0.0,-0.19765,0.00012,19.86522]
[1779686346983,32.18,77393.28,0.0,-0.19808,0.00012,19.88991]
[1779686347005,32.18,77393.28,0.0,-0.19808,0.00012,19.88991]
[1779686352751,32.18,77389.45,0.0,-0.19856,0.00012,19.91843]
[1779686355772,32.18,77378.56,0.0,-0.19989,0.00012,19.99595]
[1779686361814,32.18,77373.39,0.0,-0.20053,0.00012,20.0329]
[1779686366999,32.18,77365.87,0.0,-0.20145,0.00012,20.08616]
[1779686367064,32.18,77361.98,0.0,-0.20193,0.00012,20.11357]
[1779686368429,32.18,77361.98,0.0,-0.20193,0.00012,20.11357]
[1779686368863,32.18,77360.07,0.0,-0.20216,0.00012,20.12703]
[1779686370510,32.18,77358.42,0.0,-0.20237,0.00012,20.13864]
[1779686370668,32.18,77358.42,0.0,-0.20237,0.00012,20.13864]
[1779686370676,32.18,77358.42,0.0,-0.20237,0.00012,20.13864]
[1779686371042,32.18,77358.74,0.0,-0.2023,0.00012,20.1326]
[1779686376065,32.18,77358.55,0.0,-0.20233,0.00012,20.13433]
[1779686381091,32.18,77356.09,0.0,-0.20264,0.00012,20.15231]
[1779686384887,32.18,77356.67,0.0,-0.20258,0.00012,20.14842]
[1779686384895,32.18,77356.67,0.0,-0.20258,0.00012,20.14842]
[1779686384995,32.19,77353.96,0.0,-0.20291,0.00012,20.16761]
[1779686390049,32.19,77350.62,0.0,-0.20333,0.00012,20.19151]
[1779686395105,32.19,77349.49,0.0,-0.20347,0.00012,20.19982]
[1779686400116,32.19,77342.78,0.0,-0.2043,0.00012,20.24711]
[1779686405127,32.19,77343.27,0.0,-0.20424,0.00012,20.24362]
[1779686409049,32.19,77331.34,0.0,-0.20572,0.00012,20.32737]
[1779686411595,32.19,77330.17,0.0,-0.20586,0.00012,20.33557]
[1779686412109,32.19,77330.07,0.0,-0.20588,0.00012,20.33628]
[1779686417127,32.19,77329.8,0.0,-0.20591,0.00012,20.33821]
[1779686422168,32.19,77328.46,0.0,-0.20608,0.00012,20.34762]
[1779686427179,32.19,77328.16,0.0,-0.20612,0.00012,20.34974]
[1779686430592,32.19,77328.16,0.0,-0.20612,0.00012,20.34976]
[1779686432130,32.19,77328.16,0.0,-0.20612,0.00012,20.34976]
[1779686432136,32.19,77328.16,0.0,-0.20612,0.00012,20.34976]
[1779686432312,32.19,77328.16,0.0,-0.20609,0.00012,20.34603]
[1779686437348,32.19,77328.42,0.0,-0.20606,0.00012,20.34427]
[1779686442392,32.19,77325.39,0.0,-0.20644,0.00012,20.36547]
[1779686442423,32.19,77325.29,0.0,-0.20645,0.00012,20.36617]
[1779686448854,32.19,77316.32,0.0,-0.20756,0.00012,20.42878]
[1779686453885,32.19,77324.91,0.0,-0.20649,0.00012,20.36862]
[1779686460519,32.19,77323.13,0.0,-0.20672,0.00012,20.38125]
[1779686464094,32.19,77313.16,0.0,-0.20796,0.00012,20.45086]
[1779686469581,32.19,77317.39,0.0,-0.20743,0.00012,20.42105]
[1779686474616,32.19,77320.47,0.0,-0.20704,0.00012,20.3994]
[1779686479650,32.19,77320.56,0.0,-0.20703,0.00012,20.39864]
[1779686484687,32.19,77323.73,0.0,-0.20663,0.00012,20.37644]
[1779686489722,32.19,77324.0,0.0,-0.2066,0.00012,20.37457]
[1779686494756,32.19,77323.26,0.0,-0.20666,0.00012,20.376]
[1779686499781,32.19,77323.59,0.0,-0.20662,0.00012,20.37368]
[1779686504828,32.19,77322.99,0.0,-0.2067,0.00012,20.37786]
[1779686511003,32.19,77323.5,0.0,-0.20663,0.00012,20.37428]
[1779686516912,32.19,77318.83,0.0,-0.20721,0.00012,20.4068]
[1779686520618,32.19,77317.05,0.0,-0.20743,0.00012,20.41906]
[1779686522618,32.19,77317.51,0.0,-0.20737,0.00012,20.41572]
[1779686522954,32.19,77318.64,0.0,-0.20723,0.00012,20.40777]
[1779686527988,32.18,77321.38,0.0,-0.20689,0.00012,20.38842]
[1779686530870,32.18,77319.68,0.0,-0.2071,0.00012,20.40025]
[1779686530892,32.18,77319.68,0.0,-0.2071,0.00012,20.40025]
[1779686530952,32.18,77319.68,0.0,-0.2071,0.00012,20.40025]
[1779686531067,32.18,77318.45,0.0,-0.20725,0.00012,20.4088]
[1779686536515,32.18,77311.34,0.0,-0.20813,0.00012,20.45799]
[1779686542089,32.18,77310.45,0.0,-0.20823,0.00012,20.46351]
[1779686547123,32.18,77309.93,0.0,-0.20828,0.00012,20.46662]
[1779686552158,32.18,77311.23,0.0,-0.20809,0.00012,20.45336]
[1779686557194,32.18,77311.52,0.0,-0.20805,0.00012,20.45097]
[1779686562286,32.18,77310.4,0.0,-0.20818,0.00012,20.4586]
[1779686568272,32.18,77310.23,0.0,-0.20819,0.00012,20.45928]
[1779686573324,32.18,77311.89,0.0,-0.20798,0.00012,20.44741]
[1779686578357,32.18,77312.42,0.0,-0.20791,0.00012,20.44338]
[1779686583394,32.17,77313.56,0.0,-0.20776,0.00012,20.43507]
[1779686588427,32.17,77314.95,0.0,-0.20758,0.00012,20.42495]
[1779686593465,32.17,77316.15,0.0,-0.20743,0.00012,20.41622]
[1779686596695,32.17,77305.73,0.0,-0.20873,0.00013,20.48883]
[1779686601770,32.17,77305.73,0.0,-0.20872,0.00013,20.48882]
[1779686607568,32.17,77311.37,0.0,-0.20801,0.00012,20.44918]
[1779686609589,32.17,77310.37,0.0,-0.20814,0.00012,20.45607]
[1779686609623,32.17,77310.37,0.0,-0.20814,0.00012,20.45607]
[1779686609679,32.17,77313.74,0.0,-0.20772,0.00012,20.43246]
[1779686612510,32.17,77316.75,0.0,-0.20731,0.00012,20.4076]
[1779686617138,32.17,77321.98,0.0,-0.20666,0.00012,20.37099]
[1779686617289,32.17,77318.89,0.0,-0.20705,0.00012,20.3926]
[1779686619144,32.17,77319.42,0.0,-0.20698,0.00012,20.38886]
[1779686619156,32.17,77319.42,0.0,-0.20698,0.00012,20.38886]
[1779686619245,32.17,77319.42,0.0,-0.20698,0.00012,20.38882]
[1779686619652,32.17,77319.42,0.0,-0.20698,0.00012,20.38882]
[1779686619679,32.17,77319.42,0.0,-0.20698,0.00012,20.38882]
[1779686619707,32.17,77320.83,0.0,-0.2068,0.00012,20.37893]
[1779686625222,32.17,77321.74,0.0,-0.20669,0.00012,20.37243]
[1779686630457,32.17,77322.24,0.0,-0.20662,0.00012,20.36872]
[1779686631459,32.17,77322.36,0.0,-0.20661,0.00012,20.36784]
[1779686631981,32.17,77322.36,0.0,-0.20661,0.00012,20.36784]
[1779686632164,32.17,77322.36,0.0,-0.20661,0.00012,20.36784]
[1779686632251,32.17,77322.81,0.0,-0.20655,0.00012,20.36464]
[1779686638787,32.17,77324.19,0.0,-0.20637,0.00012,20.35465]
[1779686642020,32.17,77324.6,0.0,-0.20632,0.00012,20.35168]
[1779686642808,32.17,77326.24,0.0,-0.20612,0.00012,20.34014]
[1779686643369,32.17,77330.2,0.0,-0.20562,0.00012,20.31237]
[1779686645922,32.17,77338.66,0.0,-0.20458,0.00012,20.25307]
[1779686645970,32.17,77338.66,0.0,-0.20458,0.00012,20.25307]
[1779686645993,32.17,77338.66,0.0,-0.20458,0.00012,20.25307]
[1779686646307,32.17,77337.88,0.0,-0.20467,0.00012,20.2586]
[1779686647875,32.17,77340.18,0.0,-0.20439,0.00012,20.24251]
[1779686647886,32.17,77340.18,0.0,-0.20439,0.00012,20.24251]
[1779686648835,32.17,77342.89,0.0,-0.20406,0.00012,20.2234]
[1779686649177,32.17,77342.89,0.0,-0.20406,0.00012,20.2234]
[1779686649268,32.17,77342.89,0.0,-0.20406,0.00012,20.2234]
[1779686649345,32.17,77343.04,0.0,-0.20404,0.00012,20.22228]
[1779686650445,32.17,77343.04,0.0,-0.20404,0.00012,20.22225]
[1779686650479,32.17,77343.04,0.0,-0.20404,0.00012,20.22225]
[1779686650920,32.17,77355.81,0.0,-0.20246,0.00012,20.13225]
[1779686651967,32.17,77355.81,0.0,-0.20246,0.00012,20.13225]
[1779686651979,32.17,77355.81,0.0,-0.20246,0.00012,20.13225]
[1779686651985,32.17,77355.81,0.0,-0.20246,0.00012,20.13225]
[1779686655380,32.17,77355.47,0.0,-0.2025,0.00012,20.13444]
[1779686655398,32.17,77351.82,0.0,-0.20295,0.00012,20.16007]
[1779686661970,32.17,77350.08,0.0,-0.20315,0.00012,20.17161]
[1779686666995,32.16,77350.78,0.0,-0.20306,0.00012,20.16634]
[1779686672030,32.17,77350.22,0.0,-0.2031,0.00012,20.16681]
[1779686678071,32.17,77345.22,0.0,-0.20372,0.00012,20.2022]
[1779686680879,32.17,77345.35,0.0,-0.20371,0.00012,20.20131]
[1779686681391,32.17,77337.18,0.0,-0.20472,0.00012,20.25871]
[1779686684834,32.17,77329.45,0.0,-0.20568,0.00012,20.31303]
[1779686684846,32.17,77329.45,0.0,-0.20568,0.00012,20.31303]
[1779686684848,32.17,77329.45,0.0,-0.20568,0.00012,20.31303]
[1779686685338,32.17,77329.22,0.0,-0.2057,0.00012,20.31453]
[1779686688917,32.16,77328.54,0.0,-0.20578,0.00012,20.31896]
[1779686688930,32.16,77328.54,0.0,-0.20578,0.00012,20.31896]
[1779686689360,32.16,77328.34,0.0,-0.20581,0.00012,20.32025]
[1779686690958,32.16,77328.24,0.0,-0.20582,0.00012,20.32083]
[1779686690984,32.16,77328.24,0.0,-0.20582,0.00012,20.32083]
[1779686691346,32.16,77328.24,0.0,-0.20582,0.00012,20.32083]
[1779686691389,32.16,77328.24,0.0,-0.20581,0.00012,20.32071]
[1779686696396,32.16,77326.28,0.0,-0.20605,0.00012,20.33398]
[1779686701412,32.16,77323.95,0.0,-0.20634,0.00012,20.35013]
[1779686706430,32.16,77325.63,0.0,-0.20613,0.00012,20.3383]
[1779686711444,32.16,77325.73,0.0,-0.20611,0.00012,20.33758]
[1779686716470,32.16,77325.65,0.0,-0.20612,0.00012,20.33806]
[1779686721496,32.16,77324.9,0.0,-0.20621,0.00012,20.34325]
[1779686726525,32.16,77330.27,0.0,-0.20555,0.00012,20.30555]
[1779686730501,32.16,77340.57,0.0,-0.20426,0.00012,20.23273]
[1779686735512,32.16,77338.72,0.0,-0.20446,0.00012,20.24156]
[1779686740524,32.16,77339.35,0.0,-0.20438,0.00012,20.23717]
[1779686740765,32.16,77339.35,0.0,-0.20438,0.00012,20.23717]
[1779686741468,32.16,77339.35,0.0,-0.20438,0.00012,20.23721]
[1779686746472,32.16,77340.49,0.0,-0.20424,0.00012,20.22937]
[1779686751474,32.16,77333.34,0.0,-0.20513,0.00012,20.27968]
[1779686756476,32.16,77335.79,0.0,-0.20482,0.00012,20.26238]
[1779686756709,32.16,77334.95,0.0,-0.20493,0.00012,20.26826]
[1779686756712,32.16,77334.95,0.0,-0.20493,0.00012,20.26826]
[1779686756754,32.16,77334.95,0.0,-0.20493,0.00012,20.26824]
[1779686760807,32.16,77334.84,0.0,-0.20494,0.00012,20.26897]
[1779686760908,32.16,77334.12,0.0,-0.20503,0.00012,20.27402]
[1779686766207,32.16,77332.9,0.0,-0.20518,0.00012,20.28254]
[1779686771078,32.16,77332.9,0.0,-0.20518,0.00012,20.28251]
[1779686771179,32.16,77331.46,0.0,-0.20536,0.00012,20.29261]
[1779686776277,32.16,77330.81,0.0,-0.20544,0.00012,20.29715]
[1779686781674,32.16,77330.82,0.0,-0.20544,0.00012,20.2971]
[1779686787481,32.16,77333.53,0.0,-0.2051,0.00012,20.27826]
[1779686787844,32.16,77333.17,0.0,-0.20515,0.00012,20.28086]
[1779686793884,32.16,77333.97,0.0,-0.20503,0.00012,20.27182]
[1779686798920,32.16,77331.74,0.0,-0.20531,0.00012,20.28772]
[1779686806491,32.16,77332.04,0.0,-0.20528,0.00012,20.28588]
[1779686808717,32.16,77335.14,0.0,-0.2049,0.00012,20.26422]
[1779686809259,32.16,77338.15,0.0,-0.20453,0.00012,20.24316]
[1779686810088,32.16,77338.15,0.0,-0.20453,0.00012,20.24316]
[1779686810100,32.16,77340.48,0.0,-0.20424,0.00012,20.22679]
[1779686815274,32.16,77342.81,0.0,-0.20395,0.00012,20.21064]
[1779686821075,32.16,77345.65,0.0,-0.20361,0.00012,20.19103]
[1779686826108,32.17,77350.09,0.0,-0.20307,0.00012,20.1603]
[1779686830812,32.17,77351.53,0.0,-0.2029,0.00012,20.15047]
[1779686830848,32.17,77351.53,0.0,-0.2029,0.00012,20.15047]
[1779686831133,32.17,77351.53,0.0,-0.2029,0.00012,20.15047]
[1779686831158,32.17,77351.53,0.0,-0.2029,0.00012,20.15047]
[1779686831174,32.17,77358.87,0.0,-0.202,0.00012,20.09897]
[1779686836195,32.17,77364.3,0.0,-0.20134,0.00012,20.06087]
[1779686841207,32.17,77364.12,0.0,-0.20136,0.00012,20.06234]
[1779686844375,32.17,77360.43,0.0,-0.20182,0.00012,20.08845]
[1779686844397,32.17,77360.43,0.0,-0.20182,0.00012,20.08845]
[1779686844407,32.17,77360.43,0.0,-0.20182,0.00012,20.08845]
[1779686844415,32.17,77360.43,0.0,-0.20182,0.00012,20.08845]
[1779686844444,32.17,77359.59,0.0,-0.20192,0.00012,20.09439]
[1779686849271,32.17,77349.59,0.0,-0.20316,0.00012,20.16527]
[1779686854308,32.17,77347.97,0.0,-0.20333,0.00012,20.17292]
[1779686859343,32.17,77347.79,0.0,-0.20335,0.00012,20.17393]
[1779686864377,32.17,77347.3,0.0,-0.20341,0.00012,20.17717]
[1779686869413,32.17,77348.33,0.0,-0.20328,0.00012,20.16969]
[1779686874447,32.17,77349.14,0.0,-0.20317,0.00012,20.16375]
[1779686881496,32.17,77349.44,0.0,-0.20314,0.00012,20.16168]
[1779686883127,32.17,77348.58,0.0,-0.20324,0.00012,20.16782]
[1779686883150,32.17,77348.58,0.0,-0.20324,0.00012,20.16782]
[1779686883561,32.17,77343.07,0.0,-0.20392,0.00012,20.20664]
[1779686888454,32.17,77338.61,0.0,-0.20448,0.00012,20.23812]
[1779686888509,32.17,77338.61,0.0,-0.20448,0.00012,20.23812]
[1779686888617,32.17,77336.4,0.0,-0.20475,0.00012,20.25365]
[1779686893627,32.17,77330.82,0.0,-0.20544,0.00012,20.29275]
[1779686898641,32.17,77329.8,0.0,-0.20556,0.00012,20.29971]
[1779686903661,32.17,77328.29,0.0,-0.20576,0.00012,20.31069]
[1779686908685,32.17,77328.29,0.0,-0.20577,0.00012,20.31114]
[1779686912032,32.17,77328.25,0.0,-0.20574,0.00012,20.30756]
[1779686912127,32.17,77329.08,0.0,-0.20564,0.00012,20.30171]
[1779686918766,32.17,77330.49,0.0,-0.20546,0.00012,20.29172]
[1779686924341,32.17,77328.98,0.0,-0.20565,0.00012,20.30222]
[1779686929838,32.17,77329.37,0.0,-0.2056,0.00012,20.29942]
[1779686934872,32.17,77328.93,0.0,-0.20565,0.00012,20.30247]
[1779686939909,32.17,77328.62,0.0,-0.20569,0.00012,20.30462]
[1779686944943,32.17,77328.2,0.0,-0.20574,0.00012,20.30754]
[1779686949978,32.17,77328.33,0.0,-0.20573,0.00012,20.30662]
[1779686955013,32.17,77328.17,0.0,-0.20575,0.00012,20.30775]
[1779686960050,32.17,77328.47,0.0,-0.20571,0.00012,20.30567]
[1779686965083,32.17,77330.52,0.0,-0.20546,0.00012,20.29142]
[1779686970271,32.17,77335.51,0.0,-0.20484,0.00012,20.25637]
[1779686975912,32.17,77333.41,0.0,-0.20507,0.00012,20.26731]
[1779686981195,32.17,77330.96,0.0,-0.20539,0.00012,20.28498]
[1779686986230,32.17,77330.11,0.0,-0.2055,0.00012,20.29124]
[1779686991265,32.17,77327.58,0.0,-0.20581,0.00012,20.30915]
[1779686996300,32.17,77322.58,0.0,-0.20643,0.00012,20.34411]
[1779687001468,32.17,77322.38,0.0,-0.20646,0.00012,20.34541]
[1779687007376,32.17,77324.39,0.0,-0.2062,0.00012,20.33097]
[1779687012566,32.17,77324.3,0.0,-0.20621,0.00012,20.33149]
[1779687017658,32.17,77321.37,0.0,-0.20657,0.00012,20.35178]
[1779687021684,32.17,77336.49,0.0,-0.20469,0.00012,20.24562]
[1779687027539,32.17,77335.66,0.0,-0.20481,0.00012,20.25253]
[1779687032574,32.17,77334.34,0.0,-0.20497,0.00012,20.25908]
[1779687039622,32.17,77342.87,0.0,-0.20391,0.00012,20.19905]
[1779687041964,32.17,77342.64,0.0,-0.20394,0.00012,20.20065]
[1779687042196,32.17,77342.64,0.0,-0.20394,0.00012,20.20065]
[1779687042253,32.17,77342.64,0.0,-0.20394,0.00012,20.20065]
[1779687042644,32.17,77344.27,0.0,-0.20374,0.00012,20.18918]
[1779687043014,32.17,77344.27,0.0,-0.20374,0.00012,20.18918]
[1779687043651,32.17,77351.33,0.0,-0.20287,0.00012,20.13953]
[1779687048687,32.17,77360.33,0.0,-0.20177,0.00012,20.07663]
[1779687053721,32.17,77359.53,0.0,-0.20188,0.00012,20.08278]
[1779687058755,32.18,77355.08,0.0,-0.20243,0.00012,20.11432]
[1779687063791,32.18,77361.63,0.0,-0.20162,0.00012,20.06833]
[1779687064681,32.18,77361.63,0.0,-0.20162,0.00012,20.06833]
[1779687064811,32.18,77361.0,0.0,-0.2017,0.00012,20.07283]
[1779687066732,32.18,77361.57,0.0,-0.20163,0.00012,20.06886]
[1779687066816,32.18,77366.97,0.0,-0.20097,0.00012,20.03084]
[1779687071852,32.18,77368.7,0.0,-0.20077,0.00012,20.01919]
[1779687076887,32.18,77362.55,0.0,-0.20153,0.00012,20.063]
[1779687081924,32.18,77362.12,0.0,-0.20159,0.00012,20.06637]
[1779687086958,32.18,77370.6,0.0,-0.20056,0.00012,20.00711]
[1779687091997,32.18,77369.75,0.0,-0.20065,0.00012,20.01019]
[1779687097027,32.18,77369.59,0.0,-0.20069,0.00012,20.01205]
[1779687102062,32.19,77370.53,0.0,-0.20058,0.00012,20.00612]
[1779687105091,32.19,77370.41,0.0,-0.2006,0.00012,20.00715]
[1779687105687,32.19,77370.41,0.0,-0.2006,0.00012,20.00715]
[1779687105786,32.19,77372.39,0.0,-0.20036,0.00012,19.99327]
[1779687110790,32.19,77372.68,0.0,-0.20033,0.00012,19.9917]
[1779687115841,32.19,77369.31,0.0,-0.20076,0.00012,20.01628]
[1779687115953,32.19,77369.31,0.0,-0.20076,0.00012,20.01628]
[1779687116162,32.19,77369.31,0.0,-0.20076,0.00012,20.01646]
[1779687117468,32.19,77357.67,0.0,-0.20219,0.00012,20.0986]
[1779687122620,32.19,77356.74,0.0,-0.20231,0.00012,20.10538]
[1779687129572,32.19,77347.81,0.0,-0.20341,0.00012,20.16826]
[1779687132363,32.19,77350.59,0.0,-0.20307,0.00012,20.14914]
[1779687132459,32.19,77351.49,0.0,-0.20296,0.00012,20.14276]
[1779687136455,32.19,77352.51,0.0,-0.20283,0.00012,20.13544]
[1779687136528,32.19,77352.51,0.0,-0.20283,0.00012,20.13539]
[1779687138777,32.19,77352.51,0.0,-0.20283,0.00012,20.13533]
[1779687138870,32.19,77351.04,0.0,-0.20301,0.00012,20.1456]
[1779687144360,32.19,77344.1,0.0,-0.20386,0.00012,20.1943]
[1779687148782,32.19,77343.79,0.0,-0.2039,0.00012,20.19643]
[1779687148844,32.19,77342.19,0.0,-0.2041,0.00012,20.20766]
[1779687150534,32.19,77342.19,0.0,-0.2041,0.00012,20.20766]
[1779687150823,32.19,77342.19,0.0,-0.2041,0.00012,20.20766]
[1779687150847,32.19,77340.28,0.0,-0.20433,0.00012,20.22106]
[1779687156448,32.19,77336.97,0.0,-0.20472,0.00012,20.2405]
[1779687159040,32.19,77337.76,0.0,-0.20462,0.00012,20.23497]
[1779687159586,32.19,77337.76,0.0,-0.20462,0.00012,20.23497]
[1779687159591,32.19,77333.79,0.0,-0.20511,0.00012,20.26282]
[1779687165223,32.19,77332.21,0.0,-0.20531,0.00012,20.27381]
[1779687165511,32.19,77331.6,0.0,-0.20538,0.00012,20.27814]
[1779687170064,32.19,77331.56,0.0,-0.20539,0.00012,20.27863]
[1779687171380,32.19,77329.86,0.0,-0.2056,0.00012,20.2906]
[1779687171576,32.19,77329.64,0.0,-0.20563,0.00012,20.29218]
[1779687173441,32.19,77329.64,0.0,-0.20563,0.00012,20.29223]
[1779687173569,32.19,77327.99,0.0,-0.20584,0.00012,20.30383]
[1779687179613,32.19,77325.06,0.0,-0.2062,0.00012,20.32445]
[1779687184648,32.19,77329.18,0.0,-0.20569,0.00012,20.29572]
[1779687189682,32.19,77328.89,0.0,-0.20573,0.00012,20.29788]
[1779687194718,32.19,77328.05,0.0,-0.20584,0.00012,20.30386]
[1779687199757,32.19,77326.89,0.0,-0.20598,0.00012,20.31208]
[1779687206306,32.19,77327.03,0.0,-0.20597,0.00012,20.31115]
[1779687211838,32.19,77328.84,0.0,-0.20572,0.00012,20.29488]
[1779687216873,32.19,77329.26,0.0,-0.20567,0.00012,20.29185]
[1779687219078,32.19,77337.02,0.0,-0.2047,0.00012,20.2373]
[1779687220668,32.19,77336.74,0.0,-0.20474,0.00012,20.23923]
[1779687220900,32.19,77337.63,0.0,-0.20462,0.00012,20.23296]
[1779687225936,32.19,77336.89,0.0,-0.20471,0.00012,20.23809]
[1779687230929,32.19,77340.65,0.0,-0.20425,0.00012,20.21166]
[1779687230971,32.19,77341.65,0.0,-0.20413,0.00012,20.20464]
[1779687236583,32.19,77344.94,0.0,-0.20372,0.00012,20.18146]
[1779687242047,32.19,77347.9,0.0,-0.20335,0.00012,20.16055]
[1779687247582,32.19,77350.68,0.0,-0.20301,0.00012,20.141]
[1779687249108,32.19,77351.47,0.0,-0.20291,0.00012,20.13545]
[1779687249232,32.19,77351.47,0.0,-0.20291,0.00012,20.13545]
[1779687249459,32.19,77351.47,0.0,-0.20291,0.00012,20.13545]
[1779687249464,32.19,77351.47,0.0,-0.20291,0.00012,20.13545]
[1779687249499,32.19,77356.47,0.0,-0.2023,0.00012,20.10031]
[1779687255139,32.19,77358.37,0.0,-0.20207,0.00012,20.08715]
[1779687260553,32.19,77358.95,0.0,-0.202,0.00012,20.08326]
[1779687266795,32.2,77360.35,0.0,-0.20185,0.00012,20.07451]
[1779687272261,32.2,77360.0,0.0,-0.20188,0.00012,20.07433]
[1779687277292,32.2,77356.16,0.0,-0.20237,0.00012,20.10206]
[1779687280926,32.2,77356.92,0.0,-0.20228,0.00012,20.09698]
[1779687280936,32.2,77357.02,0.0,-0.20227,0.00012,20.09641]
[1779687286598,32.2,77362.98,0.0,-0.20154,0.00012,20.05467]
[1779687286970,32.2,77362.98,0.0,-0.20154,0.00012,20.05467]
[1779687286975,32.2,77366.88,0.0,-0.20106,0.00012,20.02726]
[1779687292400,32.2,77366.02,0.0,-0.20118,0.00012,20.03385]
[1779687297436,32.2,77366.02,0.0,-0.20119,0.00012,20.03459]
[1779687300842,32.21,77365.31,0.0,-0.20128,0.00012,20.0399]
[1779687301043,32.21,77365.31,0.0,-0.20128,0.00012,20.0399]
[1779687301007,32.21,77365.3,0.0,-0.20129,0.00012,20.04012]
[1779687301118,32.21,77365.3,0.0,-0.20129,0.00012,20.04012]
[1779687301252,32.21,77365.3,0.0,-0.20129,0.00012,20.04012]
[1779687301290,32.21,77365.3,0.0,-0.20129,0.00012,20.04012]
[1779687301464,32.21,77365.3,0.0,-0.20129,0.00012,20.04028]
[1779687302705,32.21,77365.3,0.0,-0.20129,0.00012,20.04028]
[1779687302748,32.21,77376.43,0.0,-0.19993,0.00012,19.96201]
[1779687309519,32.21,77380.79,0.0,-0.19943,0.00012,19.93268]
[1779687314555,32.21,77377.29,0.0,-0.19987,0.00012,19.95846]
[1779687319591,32.22,77376.25,0.0,-0.20002,0.00012,19.96687]
[1779687324627,32.22,77374.35,0.0,-0.20026,0.00012,19.98131]
[1779687329661,32.22,77372.83,0.0,-0.20047,0.00012,19.99301]
[1779687334700,32.22,77367.5,0.0,-0.20111,0.00012,20.02767]
[1779687342757,32.22,77369.5,0.0,-0.20088,0.00012,20.01482]
[1779687347788,32.23,77374.78,0.0,-0.20025,0.00012,19.97845]
[1779687352824,32.23,77380.05,0.0,-0.19963,0.00012,19.94227]
[1779687357859,32.23,77384.76,0.0,-0.19906,0.00012,19.90963]
[1779687360639,32.23,77385.23,0.0,-0.19901,0.00012,19.90646]
[1779687362469,32.23,77384.33,0.0,-0.19912,0.00012,19.91295]
[1779687362476,32.23,77384.33,0.0,-0.19912,0.00012,19.91295]
[1779687362893,32.23,77385.28,0.0,-0.19901,0.00012,19.9063]
[1779687367929,32.23,77391.73,0.0,-0.19823,0.00012,19.8612]
[1779687372936,32.23,77391.96,0.0,-0.19821,0.00012,19.86007]
[1779687377942,32.24,77397.43,0.0,-0.19756,0.00012,19.82218]
[1779687380282,32.24,77398.09,0.0,-0.19749,0.00012,19.81805]
[1779687380328,32.24,77398.09,0.0,-0.19749,0.00012,19.81805]
[1779687385377,32.24,77401.59,0.0,-0.19708,0.00012,19.7941]
[1779687390522,32.24,77401.54,0.0,-0.1971,0.00012,19.79479]
[1779687391230,32.24,77398.53,0.0,-0.19743,0.00012,19.81237]
[1779687391658,32.24,77398.53,0.0,-0.19743,0.00012,19.81237]
[1779687395789,32.24,77389.31,0.0,-0.19856,0.00012,19.87801]
[1779687395831,32.24,77389.31,0.0,-0.19856,0.00012,19.87801]
[1779687401186,32.24,77389.98,0.0,-0.19849,0.00012,19.87391]
[1779687406222,32.24,77389.45,0.0,-0.19856,0.00012,19.87806]
[1779687411256,32.24,77392.43,0.0,-0.1982,0.00012,19.85733]
[1779687416295,32.24,77392.56,0.0,-0.19819,0.00012,19.85676]
[1779687421330,32.25,77392.99,0.0,-0.19815,0.00012,19.85403]
[1779687426366,32.25,77400.3,0.0,-0.19727,0.00012,19.80256]
[1779687431400,32.25,77403.02,0.0,-0.19694,0.00012,19.7833]
[1779687432936,32.25,77403.02,0.0,-0.19694,0.00012,19.7833]
[1779687437888,32.25,77405.21,0.0,-0.19668,0.00012,19.76792]
[1779687437936,32.25,77405.21,0.0,-0.19668,0.00012,19.76792]
[1779687437991,32.25,77405.21,0.0,-0.19668,0.00012,19.76792]
[1779687438241,32.25,77409.24,0.0,-0.19619,0.00012,19.73942]
[1779687438260,32.25,77409.24,0.0,-0.19619,0.00012,19.73942]
[1779687438265,32.25,77409.24,0.0,-0.19619,0.00012,19.73942]
[1779687438381,32.25,77409.24,0.0,-0.19619,0.00012,19.73942]
[1779687439184,32.25,77418.19,0.0,-0.19512,0.00012,19.67602]
[1779687440630,32.25,77423.81,0.0,-0.19445,0.00012,19.63627]
[1779687440706,32.25,77423.81,0.0,-0.19445,0.00012,19.63627]
[1779687440770,32.25,77422.32,0.0,-0.19463,0.00012,19.64704]
[1779687442633,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687442639,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687442647,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687442883,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687442898,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687443105,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687443140,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687443223,32.25,77420.62,0.0,-0.19483,0.00012,19.65919]
[1779687443117,32.25,77420.39,0.0,-0.19486,0.00012,19.66089]
[1779687443269,32.25,77420.39,0.0,-0.19486,0.00012,19.66089]
[1779687443553,32.25,77420.39,0.0,-0.19486,0.00012,19.66089]
[1779687444043,32.25,77419.04,0.0,-0.19502,0.00012,19.67054]
[1779687445187,32.25,77419.04,0.0,-0.19502,0.00012,19.67054]
[1779687445208,32.25,77419.04,0.0,-0.19502,0.00012,19.67054]
[1779687445191,32.25,77408.89,0.0,-0.19624,0.00012,19.74257]
[1779687446744,32.25,77407.07,0.0,-0.19646,0.00012,19.75543]
[1779687446830,32.25,77407.34,0.0,-0.19643,0.00012,19.75348]
[1779687447231,32.25,77407.34,0.0,-0.19643,0.00012,19.75348]
[1779687447512,32.25,77407.34,0.0,-0.19643,0.00012,19.75355]
[1779687452744,32.25,77405.64,0.0,-0.19661,0.00012,19.76207]
[1779687455807,32.25,77394.8,0.0,-0.19793,0.00012,19.83916]
[1779687465193,32.25,77400.47,0.0,-0.19727,0.00012,19.80089]
[1779687471125,32.26,77400.75,0.0,-0.19725,0.00012,19.79973]
[1779687475320,32.26,77400.95,0.0,-0.19724,0.00012,19.79873]
[1779687475469,32.26,77400.95,0.0,-0.19724,0.00012,19.79873]
[1779687475708,32.26,77400.95,0.0,-0.19724,0.00012,19.79882]
[1779687480712,32.26,77400.66,0.0,-0.19728,0.00012,19.80126]
[1779687481636,32.26,77401.11,0.0,-0.19723,0.00012,19.79818]
[1779687481639,32.26,77401.11,0.0,-0.19723,0.00012,19.79818]
[1779687481757,32.26,77401.11,0.0,-0.19723,0.00012,19.79828]
[1779687487045,32.26,77399.99,0.0,-0.19737,0.00012,19.80661]
[1779687492835,32.26,77393.8,0.0,-0.19813,0.00012,19.85107]
[1779687497868,32.26,77393.13,0.0,-0.19822,0.00012,19.85622]
[1779687500889,32.26,77382.38,0.0,-0.19953,0.00012,19.93272]
[1779687503145,32.26,77383.34,0.0,-0.19942,0.00012,19.92607]
[1779687503181,32.26,77383.34,0.0,-0.19942,0.00012,19.92607]
[1779687508947,32.27,77379.85,0.0,-0.19985,0.00012,19.95139]
[1779687513984,32.27,77376.64,0.0,-0.20023,0.00012,19.97059]
[1779687519015,32.27,77377.55,0.0,-0.20012,0.00012,19.96454]
[1779687524052,32.27,77385.09,0.0,-0.19921,0.00012,19.912]
[1779687529088,32.27,77389.07,0.0,-0.19874,0.00012,19.88465]
[1779687531978,32.27,77390.41,0.0,-0.19859,0.00012,19.87551]
[1779687532217,32.27,77400.61,0.0,-0.19735,0.00012,19.80346]
[1779687532663,32.27,77400.61,0.0,-0.19735,0.00012,19.80346]
[1779687532976,32.27,77400.61,0.0,-0.19735,0.00012,19.80346]
[1779687533191,32.27,77400.61,0.0,-0.19735,0.00012,19.80354]
[1779687539158,32.27,77400.34,0.0,-0.1974,0.00012,19.80605]
[1779687541211,32.27,77400.32,0.0,-0.1974,0.00012,19.8063]
[1779687541222,32.27,77400.68,0.0,-0.19736,0.00012,19.80387]
[1779687543046,32.27,77400.68,0.0,-0.19736,0.00012,19.80396]
[1779687543272,32.27,77400.68,0.0,-0.19736,0.00012,19.80396]
[1779687543283,32.27,77400.68,0.0,-0.19736,0.00012,19.80396]
[1779687543205,32.27,77411.43,0.0,-0.19607,0.00012,19.72801]
[1779687544208,32.27,77412.65,0.0,-0.19592,0.00012,19.71947]
[1779687549212,32.28,77408.07,0.0,-0.19649,0.00012,19.75268]
[1779687552898,32.28,77402.78,0.0,-0.19713,0.00012,19.7908]
[1779687552923,32.28,77402.78,0.0,-0.19713,0.00012,19.7908]
[1779687552952,32.28,77402.78,0.0,-0.19713,0.00012,19.7908]
[1779687553259,32.28,77402.78,0.0,-0.19714,0.00012,19.79097]
[1779687559300,32.28,77397.86,0.0,-0.19774,0.00012,19.82624]
[1779687564335,32.28,77393.71,0.0,-0.19825,0.00012,19.8558]
[1779687569372,32.28,77397.6,0.0,-0.19779,0.00012,19.82923]
[1779687574407,32.28,77391.2,0.0,-0.19855,0.00012,19.87154]
[1779687576249,32.28,77391.2,0.0,-0.19855,0.00012,19.87154]
[1779687581492,32.29,77390.63,0.0,-0.19865,0.00012,19.87694]
[1779687586584,32.29,77383.73,0.0,-0.19949,0.00012,19.92632]
[1779687592570,32.29,77378.9,0.0,-0.20009,0.00012,19.9607]
[1779687597605,32.29,77377.17,0.0,-0.2003,0.00012,19.97309]
[1779687602123,32.29,77375.37,0.0,-0.20052,0.00012,19.98584]
[1779687602350,32.29,77391.45,0.0,-0.19857,0.00012,19.87261]
[1779687602818,32.29,77401.57,0.0,-0.19735,0.00012,19.80119]
[1779687608682,32.29,77401.03,0.0,-0.19742,0.00012,19.80557]
[1779687613716,32.29,77401.31,0.0,-0.1974,0.00012,19.8041]
[1779687619759,32.3,77401.06,0.0,-0.19745,0.00012,19.80733]
[1779687624794,32.3,77403.17,0.0,-0.19722,0.00012,19.79363]
[1779687630837,32.3,77407.76,0.0,-0.19668,0.00012,19.76218]
[1779687635870,32.3,77407.86,0.0,-0.19666,0.00012,19.75853]
[1779687640987,32.3,77406.93,0.0,-0.19678,0.00012,19.76575]
[1779687646949,32.31,77406.6,0.0,-0.19683,0.00012,19.76899]
[1779687650566,32.31,77405.14,0.0,-0.19701,0.00012,19.77954]
[1779687650580,32.31,77405.14,0.0,-0.19701,0.00012,19.77954]
[1779687652208,32.31,77405.14,0.0,-0.19702,0.00012,19.77975]
[1779687652305,32.31,77405.68,0.0,-0.19695,0.00012,19.77604]
[1779687658027,32.31,77402.0,0.0,-0.19741,0.00012,19.80263]
[1779687663061,32.31,77401.59,0.0,-0.19746,0.00012,19.80589]
[1779687668307,32.31,77402.72,0.0,-0.19733,0.00012,19.79819]
[1779687670635,32.31,77392.6,0.0,-0.19855,0.00012,19.86973]
[1779687678986,32.31,77391.78,0.0,-0.19866,0.00012,19.87617]
[1779687679016,32.31,77391.78,0.0,-0.19866,0.00012,19.87617]
[1779687679288,32.31,77391.78,0.0,-0.19866,0.00012,19.87617]
[1779687679390,32.31,77388.09,0.0,-0.19911,0.00012,19.9023]
[1779687685218,32.31,77385.64,0.0,-0.19942,0.00012,19.91996]
[1779687690254,32.31,77382.7,0.0,-0.19978,0.00012,19.94086]
[1779687695288,32.32,77382.5,0.0,-0.19979,0.00012,19.93915]
[1779687701330,32.32,77381.01,0.0,-0.19998,0.00012,19.95007]
[1779687706365,32.32,77383.15,0.0,-0.19971,0.00012,19.93465]
[1779687711400,32.32,77384.52,0.0,-0.19954,0.00012,19.92462]
[1779687716434,32.31,77386.86,0.0,-0.19925,0.00012,19.90774]
[1779687721470,32.31,77387.27,0.0,-0.19919,0.00012,19.90447]
[1779687726504,32.31,77386.55,0.0,-0.19927,0.00012,19.90911]
[1779687728284,32.31,77386.49,0.0,-0.19928,0.00012,19.90946]
[1779687728519,32.31,77384.98,0.0,-0.19946,0.00012,19.92015]
[1779687733752,32.31,77381.89,0.0,-0.19984,0.00012,19.94212]
[1779687739598,32.31,77376.38,0.0,-0.20052,0.00012,19.98132]
[1779687744630,32.31,77376.18,0.0,-0.20055,0.00012,19.98307]
[1779687749667,32.32,77372.6,0.0,-0.20099,0.00012,20.0087]
[1779687755708,32.32,77369.55,0.0,-0.20135,0.00012,20.02682]
[1779687760742,32.32,77368.34,0.0,-0.2015,0.00012,20.03575]
[1779687767346,32.32,77370.16,0.0,-0.20129,0.00012,20.02354]
[1779687772828,32.32,77370.16,0.0,-0.2013,0.00012,20.0241]
[1779687777862,32.32,77368.08,0.0,-0.20156,0.00012,20.0392]
[1779687785374,32.32,77367.52,0.0,-0.20164,0.00012,20.04355]
[1779687785807,32.32,77371.67,0.0,-0.20113,0.00012,20.01475]
[1779687786447,32.32,77378.07,0.0,-0.20036,0.00012,19.9699]
[1779687791939,32.33,77386.69,0.0,-0.19932,0.00012,19.90986]
[1779687791947,32.33,77386.69,0.0,-0.19932,0.00012,19.90986]
[1779687792041,32.33,77387.49,0.0,-0.19922,0.00012,19.90433]
[1779687797557,32.33,77390.19,0.0,-0.19891,0.00012,19.88587]
[1779687798090,32.33,77390.19,0.0,-0.19891,0.00012,19.88587]
[1779687800146,32.33,77390.45,0.0,-0.19888,0.00012,19.88452]
[1779687800152,32.33,77390.45,0.0,-0.19889,0.00012,19.88477]
[1779687802199,32.33,77390.45,0.0,-0.19889,0.00012,19.88501]
[1779687802203,32.33,77390.45,0.0,-0.19889,0.00012,19.88501]
[1779687802272,32.33,77391.02,0.0,-0.19882,0.00012,19.8811]
[1779687808107,32.33,77394.96,0.0,-0.19836,0.00012,19.85395]
[1779687808353,32.33,77394.96,0.0,-0.19836,0.00012,19.85395]
[1779687808422,32.33,77394.75,0.0,-0.19838,0.00012,19.85556]
[1779687813436,32.33,77394.86,0.0,-0.19835,0.00012,19.85141]
[1779687818458,32.33,77395.1,0.0,-0.19833,0.00012,19.85013]
[1779687823478,32.33,77392.72,0.0,-0.19862,0.00012,19.867]
[1779687828481,32.33,77393.68,0.0,-0.1985,0.00012,19.86027]
[1779687833490,32.33,77391.98,0.0,-0.19871,0.00012,19.87229]
[1779687838504,32.33,77395.88,0.0,-0.19824,0.00012,19.84511]
[1779687843515,32.33,77395.45,0.0,-0.1983,0.00012,19.84828]
[1779687848537,32.34,77393.92,0.0,-0.19849,0.00012,19.85955]
[1779687853546,32.34,77393.65,0.0,-0.19853,0.00012,19.86186]
[1779687858550,32.34,77393.65,0.0,-0.19854,0.00012,19.86224]
[1779687863567,32.34,77394.66,0.0,-0.19842,0.00012,19.85551]
[1779687868574,32.34,77394.96,0.0,-0.19839,0.00012,19.85376]
[1779687873603,32.34,77395.64,0.0,-0.19829,0.00012,19.84559]
[1779687878609,32.34,77396.77,0.0,-0.19816,0.00012,19.83804]
[1779687883619,32.34,77396.98,0.0,-0.19814,0.00012,19.83671]
[1779687888644,32.34,77398.3,0.0,-0.19798,0.00012,19.8274]
[1779687893665,32.34,77397.33,0.0,-0.19809,0.00012,19.83426]
[1779687898692,32.34,77394.21,0.0,-0.19847,0.00012,19.8562]
[1779687903695,32.34,77393.38,0.0,-0.19857,0.00012,19.8619]
[1779687908703,32.34,77393.09,0.0,-0.1986,0.00012,19.86375]
[1779687913718,32.34,77392.62,0.0,-0.19865,0.00012,19.86683]
[1779687918733,32.34,77387.52,0.0,-0.19927,0.00012,19.90241]
[1779687923750,32.34,77383.05,0.0,-0.1998,0.00012,19.93345]
[1779687928758,32.34,77379.89,0.0,-0.20018,0.00012,19.95526]
[1779687933773,32.34,77376.6,0.0,-0.20055,0.00012,19.97424]
[1779687938785,32.34,77374.48,0.0,-0.2008,0.00012,19.98878]
[1779687943816,32.34,77370.35,0.0,-0.2013,0.00012,20.01753]
[1779687948826,32.34,77366.38,0.0,-0.20178,0.00012,20.04524]
[1779687950586,32.33,77366.26,0.0,-0.2018,0.00012,20.04604]
[1779687950600,32.33,77366.26,0.0,-0.2018,0.00012,20.04604]
[1779687950631,32.33,77366.26,0.0,-0.2018,0.00012,20.04604]
[1779687950663,32.33,77365.77,0.0,-0.20186,0.00012,20.04942]
[1779687953364,32.33,77365.28,0.0,-0.20191,0.00012,20.05273]
[1779687953437,32.33,77365.28,0.0,-0.20191,0.00012,20.05273]
[1779687956118,32.33,77353.94,0.0,-0.2033,0.00012,20.13198]
[1779687961153,32.33,77355.26,0.0,-0.20314,0.00012,20.1226]
[1779687966692,32.33,77357.59,0.0,-0.20285,0.00012,20.10615]
[1779687975863,32.33,77353.96,0.0,-0.20329,0.00012,20.13117]
[1779687980612,32.33,77354.99,0.0,-0.20315,0.00012,20.12363]
[1779687980648,32.33,77350.49,0.0,-0.20371,0.00012,20.15501]
[1779687981598,32.33,77350.49,0.0,-0.20371,0.00012,20.15501]
[1779687981736,32.33,77350.07,0.0,-0.20376,0.00012,20.15785]
[1779687986738,32.33,77349.67,0.0,-0.20379,0.00012,20.16007]
[1779687989077,32.33,77345.45,0.0,-0.20431,0.00012,20.1891]
[1779687989349,32.33,77345.45,0.0,-0.20431,0.00012,20.18908]
[1779687994146,32.33,77346.4,0.0,-0.20416,0.00012,20.17845]
[1779687995259,32.33,77346.79,0.0,-0.20411,0.00012,20.17567]
[1779687995391,32.33,77347.37,0.0,-0.20404,0.00012,20.17155]
[1779688000080,32.33,77347.94,0.0,-0.20397,0.00012,20.16749]
[1779688000751,32.33,77346.38,0.0,-0.20416,0.00012,20.17841]
[1779688001448,32.33,77346.38,0.0,-0.20416,0.00012,20.17841]
[1779688001450,32.33,77346.38,0.0,-0.20416,0.00012,20.17841]
[1779688001482,32.33,77346.24,0.0,-0.20418,0.00012,20.17941]
[1779688008132,32.33,77345.86,0.0,-0.20423,0.00012,20.18217]
[1779688010547,32.33,77343.94,0.0,-0.20446,0.00012,20.19565]
[1779688011736,32.33,77344.06,0.0,-0.20445,0.00012,20.19483]
[1779688011742,32.33,77344.06,0.0,-0.20445,0.00012,20.19485]
[1779688017546,32.33,77342.58,0.0,-0.20463,0.00012,20.2053]
[1779688022004,32.33,77343.24,0.0,-0.20455,0.00012,20.2007]
[1779688022010,32.33,77343.24,0.0,-0.20455,0.00012,20.2007]
[1779688022581,32.33,77344.08,0.0,-0.20445,0.00012,20.19484]
[1779688024029,32.33,77343.78,0.0,-0.20449,0.00012,20.19696]
[1779688024054,32.33,77343.78,0.0,-0.20449,0.00012,20.19696]
[1779688024594,32.33,77342.6,0.0,-0.20463,0.00012,20.20522]
[1779688026105,32.33,77342.88,0.0,-0.2046,0.00012,20.20327]
[1779688026108,32.33,77342.88,0.0,-0.2046,0.00012,20.20327]
[1779688026109,32.33,77342.92,0.0,-0.20459,0.00012,20.20299]
[1779688030455,32.33,77348.49,0.0,-0.20391,0.00012,20.16418]
[1779688032260,32.33,77349.24,0.0,-0.20382,0.00012,20.15906]
[1779688032651,32.33,77349.67,0.0,-0.20377,0.00012,20.15612]
[1779688037686,32.33,77351.23,0.0,-0.20358,0.00012,20.14555]
[1779688043728,32.33,77352.7,0.0,-0.20341,0.00012,20.13566]
[1779688048763,32.33,77357.96,0.0,-0.20277,0.00012,20.09915]
[1779688050784,32.33,77358.9,0.0,-0.20265,0.00012,20.09265]
[1779688050833,32.33,77359.67,0.0,-0.20256,0.00012,20.08734]
[1779688054650,32.33,77359.73,0.0,-0.20253,0.00012,20.08341]
[1779688054805,32.33,77360.03,0.0,-0.2025,0.00012,20.08139]
[1779688059839,32.33,77363.45,0.0,-0.20207,0.00012,20.05713]
[1779688061661,32.33,77363.76,0.0,-0.20203,0.00012,20.05486]
[1779688061736,32.33,77363.76,0.0,-0.20203,0.00012,20.05486]
[1779688063085,32.33,77367.92,0.0,-0.20152,0.00012,20.0255]
[1779688063868,32.33,77372.83,0.0,-0.20092,0.00012,19.99099]
[1779688069460,32.33,77375.71,0.0,-0.20057,0.00012,19.97087]
[1779688074945,32.33,77378.05,0.0,-0.20029,0.00012,19.95466]
[1779688079983,32.33,77376.8,0.0,-0.20045,0.00012,19.96371]
[1779688085018,32.33,77373.59,0.0,-0.20084,0.00012,19.98649]
[1779688090055,32.33,77371.26,0.0,-0.20113,0.00012,20.00304]
[1779688095091,32.33,77371.9,0.0,-0.20105,0.00012,19.99875]
[1779688101133,32.34,77370.63,0.0,-0.20121,0.00012,20.00795]
[1779688106167,32.34,77370.26,0.0,-0.20126,0.00012,20.01075]
[1779688111202,32.34,77369.91,0.0,-0.20128,0.00012,20.00962]
[1779688117244,32.34,77368.47,0.0,-0.20146,0.00012,20.01994]
[1779688122505,32.34,77367.84,0.0,-0.20154,0.00012,20.0245]
[1779688128322,32.34,77365.27,0.0,-0.20186,0.00012,20.0428]
[1779688135373,32.34,77364.66,0.0,-0.20194,0.00012,20.0474]
[1779688140417,32.34,77354.16,0.0,-0.20323,0.00012,20.12101]
[1779688146448,32.34,77348.84,0.0,-0.20388,0.00012,20.15789]
[1779688151484,32.34,77351.13,0.0,-0.20359,0.00012,20.14146]
[1779688156520,32.34,77350.98,0.0,-0.2036,0.00012,20.142]
[1779688158534,32.34,77361.0,0.0,-0.20236,0.00012,20.07167]
[1779688164576,32.33,77362.69,0.0,-0.20216,0.00012,20.05968]
[1779688169610,32.33,77362.37,0.0,-0.20219,0.00012,20.06184]
[1779688174646,32.33,77362.81,0.0,-0.20211,0.00012,20.05489]
[1779688180688,32.33,77363.03,0.0,-0.20208,0.00012,20.05326]
[1779688187737,32.33,77363.99,0.0,-0.20197,0.00012,20.04647]
[1779688194787,32.33,77363.5,0.0,-0.20202,0.00012,20.04984]
[1779688199822,32.33,77363.77,0.0,-0.20199,0.00012,20.04791]
[1779688204856,32.33,77362.74,0.0,-0.20212,0.00012,20.05508]
[1779688209891,32.33,77362.73,0.0,-0.20212,0.00012,20.05503]
[1779688214927,32.33,77363.61,0.0,-0.20201,0.00012,20.04873]
[1779688219961,32.33,77359.43,0.0,-0.20251,0.00012,20.07778]
[1779688224997,32.33,77351.7,0.0,-0.20345,0.00012,20.13133]
[1779688230036,32.33,77349.6,0.0,-0.2037,0.00012,20.14548]
[1779688235071,32.33,77351.6,0.0,-0.20342,0.00012,20.12722]
[1779688239406,32.33,77351.47,0.0,-0.20343,0.00012,20.12771]
[1779688239567,32.33,77351.8,0.0,-0.20338,0.00012,20.12509]
[1779688245144,32.32,77350.48,0.0,-0.20353,0.00012,20.13348]
[1779688250493,32.32,77352.4,0.0,-0.20329,0.00012,20.11995]
[1779688254035,32.32,77353.56,0.0,-0.20315,0.00012,20.11177]
[1779688254206,32.32,77352.17,0.0,-0.20332,0.00012,20.12145]
[1779688259349,32.32,77351.08,0.0,-0.20345,0.00012,20.12891]
[1779688264291,32.32,77349.9,0.0,-0.20359,0.00012,20.13698]
[1779688264296,32.32,77349.9,0.0,-0.20359,0.00012,20.13698]
[1779688264362,32.32,77349.02,0.0,-0.2037,0.00012,20.1431]
[1779688268409,32.32,77348.33,0.0,-0.20379,0.00012,20.14783]
[1779688268592,32.32,77347.57,0.0,-0.20388,0.00012,20.15309]
[1779688270611,32.32,77347.57,0.0,-0.20388,0.00012,20.15309]
[1779688271295,32.32,77345.25,0.0,-0.20416,0.00012,20.16894]
[1779688271301,32.32,77345.25,0.0,-0.20416,0.00012,20.16894]
[1779688272334,32.32,77345.25,0.0,-0.20415,0.00012,20.16876]
[1779688274555,32.32,77343.59,0.0,-0.20436,0.00012,20.18018]
[1779688274594,32.32,77342.59,0.0,-0.20447,0.00012,20.1868]
[1779688280944,32.32,77339.06,0.0,-0.20489,0.00012,20.21037]
[1779688286431,32.32,77337.19,0.0,-0.20511,0.00012,20.22253]
[1779688293479,32.31,77335.55,0.0,-0.20526,0.00012,20.22882]
[1779688297117,32.31,77335.6,0.0,-0.20525,0.00012,20.22814]
[1779688298111,32.31,77335.34,0.0,-0.20527,0.00012,20.22966]
[1779688301215,32.31,77335.34,0.0,-0.20527,0.00012,20.22921]
[1779688301222,32.31,77335.34,0.0,-0.20527,0.00012,20.22921]
[1779688305318,32.31,77333.25,0.0,-0.20552,0.00012,20.24321]
[1779688305327,32.31,77333.25,0.0,-0.20552,0.00012,20.24321]
[1779688307366,32.31,77332.66,0.0,-0.20558,0.00012,20.24703]
[1779688307372,32.31,77332.66,0.0,-0.20558,0.00012,20.24703]
[1779688307400,32.31,77332.66,0.0,-0.20558,0.00012,20.24703]
[1779688307502,32.31,77332.66,0.0,-0.20558,0.00012,20.24689]
[1779688312613,32.3,77331.02,0.0,-0.20577,0.00012,20.25759]
[1779688317649,32.3,77333.35,0.0,-0.20547,0.00012,20.24065]
[1779688322776,32.3,77333.11,0.0,-0.20549,0.00012,20.24187]
[1779688322801,32.3,77333.11,0.0,-0.20549,0.00012,20.24187]
[1779688323030,32.3,77333.11,0.0,-0.20549,0.00012,20.24187]
[1779688323043,32.3,77333.11,0.0,-0.20549,0.00012,20.24187]
[1779688324098,32.3,77331.24,0.0,-0.20572,0.00012,20.25481]
[1779688324114,32.3,77331.24,0.0,-0.20572,0.00012,20.25481]
[1779688325851,32.3,77331.99,0.0,-0.20563,0.00012,20.24934]
[1779688325931,32.3,77331.34,0.0,-0.2057,0.00012,20.25376]
[1779688331316,32.3,77330.63,0.0,-0.20578,0.00012,20.25811]
[1779688336783,32.3,77329.13,0.0,-0.20596,0.00012,20.26786]
[1779688342825,32.3,77329.03,0.0,-0.20596,0.00012,20.26784]
[1779688347814,32.3,77328.98,0.0,-0.20596,0.00012,20.26784]
[1779688348171,32.29,77334.45,0.0,-0.20527,0.00012,20.22943]
[1779688353191,32.29,77339.82,0.0,-0.20458,0.00012,20.18788]
[1779688354571,32.29,77336.27,0.0,-0.20502,0.00012,20.21259]
[1779688354601,32.29,77336.27,0.0,-0.20502,0.00012,20.21259]
[1779688354909,32.29,77336.27,0.0,-0.20502,0.00012,20.21254]
[1779688359944,32.29,77328.66,0.0,-0.20595,0.00012,20.26511]
[1779688360575,32.29,77328.66,0.0,-0.20595,0.00012,20.26511]
[1779688360602,32.29,77328.66,0.0,-0.20595,0.00012,20.26511]
[1779688360727,32.29,77328.66,0.0,-0.20595,0.00012,20.26511]
[1779688360760,32.29,77327.98,0.0,-0.20603,0.00012,20.2697]
[1779688362785,32.29,77327.98,0.0,-0.20603,0.00012,20.26954]
[1779688362886,32.29,77327.96,0.0,-0.20603,0.00012,20.26952]
[1779688368001,32.29,77327.74,0.0,-0.20604,0.00012,20.27026]
[1779688373037,32.29,77329.39,0.0,-0.20583,0.00012,20.25807]
[1779688379079,32.29,77329.21,0.0,-0.20583,0.00012,20.25854]
[1779688384115,32.28,77327.86,0.0,-0.20599,0.00012,20.26728]
[1779688389149,32.28,77326.65,0.0,-0.20613,0.00012,20.27501]
[1779688394184,32.28,77326.31,0.0,-0.20616,0.00012,20.27665]
[1779688397721,32.28,77325.4,0.0,-0.20626,0.00012,20.28256]
[1779688398214,32.28,77325.38,0.0,-0.20626,0.00012,20.28255]
[1779688403221,32.28,77326.12,0.0,-0.20616,0.00012,20.27679]
[1779688403875,32.28,77326.12,0.0,-0.20616,0.00012,20.27664]
[1779688403879,32.28,77326.12,0.0,-0.20616,0.00012,20.27664]
[1779688405916,32.28,77326.12,0.0,-0.20615,0.00012,20.27636]
[1779688405922,32.28,77326.12,0.0,-0.20615,0.00012,20.27636]
[1779688405948,32.28,77326.12,0.0,-0.20615,0.00012,20.27636]
[1779688405961,32.28,77326.12,0.0,-0.20615,0.00012,20.27621]
[1779688411876,32.27,77327.01,0.0,-0.206,0.00012,20.2654]
[1779688417346,32.27,77326.85,0.0,-0.20601,0.00012,20.26587]
[1779688422381,32.27,77325.41,0.0,-0.20618,0.00012,20.27525]
[1779688426408,32.27,77326.09,0.0,-0.20608,0.00012,20.26993]
[1779688426511,32.27,77326.09,0.0,-0.20608,0.00012,20.26993]
[1779688426517,32.27,77325.36,0.0,-0.20617,0.00012,20.27502]
[1779688430505,32.27,77325.78,0.0,-0.20611,0.00012,20.27165]
[1779688430530,32.27,77325.78,0.0,-0.20611,0.00012,20.27165]
[1779688430628,32.27,77325.78,0.0,-0.20611,0.00012,20.27165]
[1779688430634,32.27,77325.78,0.0,-0.20611,0.00012,20.27165]
[1779688431268,32.27,77325.78,0.0,-0.20611,0.00012,20.27165]
[1779688430689,32.27,77325.94,0.0,-0.20609,0.00012,20.27023]
[1779688431286,32.27,77325.94,0.0,-0.20609,0.00012,20.27023]
[1779688432016,32.27,77325.94,0.0,-0.20609,0.00012,20.27008]
[1779688437487,32.27,77324.29,0.0,-0.20628,0.00012,20.28081]
[1779688443529,32.26,77324.17,0.0,-0.20628,0.00012,20.28069]
[1779688449570,32.26,77324.63,0.0,-0.2062,0.00012,20.27653]
[1779688456619,32.26,77324.83,0.0,-0.20616,0.00012,20.27405]
[1779688462228,32.26,77324.75,0.0,-0.20615,0.00012,20.27368]
[1779688467696,32.25,77320.31,0.0,-0.20669,0.00012,20.30363]
[1779688472297,32.25,77336.26,0.0,-0.20467,0.00012,20.1877]
[1779688478099,32.25,77335.57,0.0,-0.20475,0.00012,20.19235]
[1779688484265,32.25,77331.5,0.0,-0.20525,0.00012,20.22032]
[1779688490542,32.25,77338.56,0.0,-0.20437,0.00012,20.17037]
[1779688498458,32.25,77341.75,0.0,-0.20397,0.00012,20.14788]
[1779688503949,32.25,77349.4,0.0,-0.20302,0.00012,20.09398]
[1779688508984,32.25,77352.33,0.0,-0.20266,0.00012,20.07332]
[1779688514027,32.25,77352.44,0.0,-0.20264,0.00012,20.07244]
[1779688514608,32.25,77352.44,0.0,-0.20264,0.00012,20.07244]
[1779688516608,32.25,77350.05,0.0,-0.20294,0.00012,20.08914]
[1779688517043,32.25,77348.49,0.0,-0.20313,0.00012,20.10003]
[1779688522078,32.25,77347.66,0.0,-0.20322,0.00012,20.10548]
[1779688527112,32.24,77346.81,0.0,-0.20332,0.00012,20.11106]
[1779688532147,32.24,77347.92,0.0,-0.20315,0.00012,20.09909]
[1779688537185,32.24,77346.51,0.0,-0.20332,0.00012,20.1086]
[1779688542217,32.24,77340.89,0.0,-0.20401,0.00012,20.14752]
[1779688548259,32.24,77338.12,0.0,-0.20434,0.00012,20.16623]
[1779688553294,32.24,77336.52,0.0,-0.20452,0.00012,20.17685]
[1779688558329,32.24,77335.01,0.0,-0.2047,0.00012,20.18684]
[1779688563364,32.24,77335.24,0.0,-0.20466,0.00012,20.18469]
[1779688568399,32.23,77334.24,0.0,-0.20478,0.00012,20.1912]
[1779688572252,32.23,77333.91,0.0,-0.20482,0.00012,20.19331]
[1779688572353,32.23,77333.07,0.0,-0.20492,0.00012,20.199]
[1779688577461,32.23,77331.57,0.0,-0.20509,0.00012,20.20898]
[1779688582821,32.23,77330.68,0.0,-0.2052,0.00012,20.21499]
[1779688582880,32.23,77330.6,0.0,-0.2052,0.00012,20.21513]
[1779688585771,32.23,77325.05,0.0,-0.20589,0.00012,20.25385]
[1779688591932,32.23,77324.34,0.0,-0.20596,0.00012,20.25791]
[1779688597602,32.23,77323.48,0.0,-0.20603,0.00012,20.25902]
[1779688603216,32.22,77323.97,0.0,-0.20595,0.00012,20.25465]
[1779688608678,32.22,77322.98,0.0,-0.20606,0.00012,20.26072]
[1779688613713,32.22,77323.32,0.0,-0.206,0.00012,20.2575]
[1779688616094,32.22,77323.32,0.0,-0.206,0.00012,20.2575]
[1779688616167,32.22,77323.64,0.0,-0.20595,0.00012,20.25478]
[1779688621501,32.22,77318.83,0.0,-0.20654,0.00012,20.28773]
[1779688622426,32.22,77318.83,0.0,-0.20654,0.00012,20.28773]
[1779688623358,32.22,77318.09,0.0,-0.20663,0.00012,20.29261]
[1779688628818,32.21,77318.49,0.0,-0.20657,0.00012,20.28941]
[1779688633859,32.21,77322.96,0.0,-0.206,0.00012,20.25756]
[1779688639033,32.21,77325.21,0.0,-0.20572,0.00012,20.24154]
[1779688645076,32.21,77325.43,0.0,-0.20568,0.00012,20.23961]
[1779688651981,32.21,77326.7,0.0,-0.20549,0.00012,20.22645]
[1779688658023,32.21,77326.06,0.0,-0.20557,0.00012,20.23058]
[1779688663082,32.21,77325.35,0.0,-0.20565,0.00012,20.23535]
[1779688669100,32.21,77332.59,0.0,-0.20474,0.00012,20.1837]
[1779688673245,32.21,77332.46,0.0,-0.20475,0.00012,20.18426]
[1779688673733,32.21,77332.2,0.0,-0.20478,0.00012,20.18596]
[1779688674870,32.21,77332.2,0.0,-0.20478,0.00012,20.18596]
[1779688676460,32.21,77332.2,0.0,-0.20478,0.00012,20.18596]
[1779688676464,32.21,77332.2,0.0,-0.20478,0.00012,20.18596]
[1779688685212,32.2,77334.66,0.0,-0.20445,0.00012,20.16761]
[1779688690248,32.2,77332.78,0.0,-0.20467,0.00012,20.18011]
[1779688695282,32.2,77331.69,0.0,-0.2048,0.00012,20.18706]
[1779688701324,32.2,77330.78,0.0,-0.20489,0.00012,20.19259]
[1779688706362,32.2,77330.9,0.0,-0.20487,0.00012,20.19111]
[1779688712402,32.19,77330.41,0.0,-0.20489,0.00012,20.19009]
[1779688717439,32.19,77329.17,0.0,-0.20504,0.00012,20.19827]
[1779688722472,32.19,77327.19,0.0,-0.20527,0.00012,20.21156]
[1779688723779,32.19,77327.56,0.0,-0.20523,0.00012,20.20885]
[1779688723898,32.19,77327.56,0.0,-0.20523,0.00012,20.20885]
[1779688723986,32.19,77327.56,0.0,-0.20523,0.00012,20.20885]
[1779688724128,32.19,77327.56,0.0,-0.20523,0.00012,20.20885]
[1779688724144,32.19,77327.56,0.0,-0.20523,0.00012,20.20885]
[1779688724199,32.19,77327.56,0.0,-0.20523,0.00012,20.20885]
[1779688726225,32.19,77320.86,0.0,-0.20606,0.00012,20.2557]
[1779688726502,32.19,77320.86,0.0,-0.20606,0.00012,20.25568]
[1779688728455,32.19,77321.32,0.0,-0.206,0.00012,20.25244]
[1779688728489,32.19,77321.32,0.0,-0.206,0.00012,20.25244]
[1779688730328,32.19,77322.2,0.0,-0.20589,0.00012,20.24626]
[1779688730430,32.19,77322.2,0.0,-0.20589,0.00012,20.24622]
[1779688735565,32.19,77323.29,0.0,-0.20575,0.00012,20.23848]
[1779688740599,32.19,77323.82,0.0,-0.20568,0.00012,20.23461]
[1779688746232,32.19,77324.55,0.0,-0.20559,0.00012,20.22926]
[1779688751676,32.19,77326.32,0.0,-0.20536,0.00012,20.21666]
[1779688756711,32.19,77325.88,0.0,-0.20542,0.00012,20.21953]
[1779688761746,32.19,77325.86,0.0,-0.20541,0.00012,20.21939]
[1779688766781,32.19,77325.76,0.0,-0.20542,0.00012,20.21978]
[1779688771172,32.19,77325.01,0.0,-0.20551,0.00012,20.22485]
[1779688771190,32.19,77325.01,0.0,-0.20551,0.00012,20.22485]
[1779688771245,32.19,77325.01,0.0,-0.20551,0.00012,20.22485]
[1779688771293,32.19,77325.01,0.0,-0.20551,0.00012,20.22485]
[1779688771479,32.19,77325.01,0.0,-0.20551,0.00012,20.22485]
[1779688771492,32.19,77325.01,0.0,-0.20551,0.00012,20.22485]
[1779688771564,32.19,77326.48,0.0,-0.2053,0.00012,20.21064]
[1779688776146,32.19,77331.63,0.0,-0.20466,0.00012,20.1743]
[1779688776155,32.19,77331.63,0.0,-0.20466,0.00012,20.1743]
[1779688776545,32.19,77331.88,0.0,-0.20462,0.00012,20.17239]
[1779688781555,32.18,77329.78,0.0,-0.20487,0.00012,20.18654]
[1779688786573,32.18,77329.98,0.0,-0.20485,0.00012,20.18505]
[1779688791597,32.18,77329.71,0.0,-0.20488,0.00012,20.18706]
[1779688796610,32.18,77330.83,0.0,-0.20475,0.00012,20.17939]
[1779688801628,32.18,77331.86,0.0,-0.20462,0.00012,20.17245]
[1779688804353,32.19,77328.28,0.0,-0.20507,0.00012,20.19772]
[1779688804356,32.19,77328.28,0.0,-0.20507,0.00012,20.19772]
[1779688804365,32.19,77328.28,0.0,-0.20507,0.00012,20.19772]
[1779688808443,32.19,77330.78,0.0,-0.20476,0.00012,20.18037]
[1779688808446,32.19,77330.78,0.0,-0.20476,0.00012,20.18037]
[1779688808501,32.19,77330.82,0.0,-0.20476,0.00012,20.18016]
[1779688810521,32.19,77330.82,0.0,-0.20476,0.00012,20.18022]
[1779688810557,32.19,77330.82,0.0,-0.20476,0.00012,20.18022]
[1779688811201,32.19,77330.87,0.0,-0.20476,0.00012,20.17994]
[1779688811233,32.19,77330.96,0.0,-0.20475,0.00012,20.17938]
[1779688817139,32.19,77335.55,0.0,-0.20418,0.00012,20.14727]
[1779688822174,32.19,77340.85,0.0,-0.20353,0.00012,20.11026]
[1779688827208,32.19,77345.73,0.0,-0.20294,0.00012,20.07662]
[1779688830989,32.19,77346.28,0.0,-0.20287,0.00012,20.07289]
[1779688830995,32.19,77346.28,0.0,-0.20287,0.00012,20.07289]
[1779688831038,32.19,77346.28,0.0,-0.20287,0.00012,20.07289]
[1779688831242,32.19,77347.31,0.0,-0.20272,0.00012,20.06228]
[1779688836273,32.19,77350.78,0.0,-0.2023,0.00012,20.03785]
[1779688838510,32.19,77350.94,0.0,-0.20228,0.00012,20.03671]
[1779688840551,32.19,77351.64,0.0,-0.20219,0.00012,20.03177]
[1779688841320,32.19,77351.64,0.0,-0.20219,0.00012,20.03175]
[1779688841410,32.19,77353.04,0.0,-0.20202,0.00012,20.02188]
[1779688846411,32.19,77355.43,0.0,-0.20172,0.00012,20.00499]
[1779688851430,32.19,77357.75,0.0,-0.20144,0.00012,19.98859]
[1779688856451,32.19,77355.81,0.0,-0.20167,0.00012,20.00227]
[1779688857709,32.19,77354.87,0.0,-0.20179,0.00012,20.00887]
[1779688858694,32.19,77354.12,0.0,-0.20188,0.00012,20.01411]
[1779688861900,32.19,77354.21,0.0,-0.20187,0.00012,20.01339]
[1779688861913,32.19,77354.21,0.0,-0.20187,0.00012,20.01339]
[1779688863935,32.19,77353.77,0.0,-0.20192,0.00012,20.01645]
[1779688863945,32.19,77353.77,0.0,-0.20192,0.00012,20.01645]
[1779688863973,32.19,77353.77,0.0,-0.20192,0.00012,20.01645]
[1779688864467,32.19,77353.77,0.0,-0.20192,0.00012,20.01643]
[1779688869502,32.19,77356.86,0.0,-0.20154,0.00012,19.99468]
[1779688874540,32.19,77358.14,0.0,-0.20139,0.00012,19.98617]
[1779688879572,32.19,77358.22,0.0,-0.20139,0.00012,19.98622]
[1779688880514,32.19,77358.22,0.0,-0.20139,0.00012,19.98622]
[1779688882431,32.19,77355.96,0.0,-0.20167,0.00012,20.00228]
[1779688882594,32.19,77355.74,0.0,-0.2017,0.00012,20.00388]
[1779688887342,32.19,77356.0,0.0,-0.20167,0.00012,20.00218]
[1779688887631,32.19,77356.0,0.0,-0.20167,0.00012,20.00226]
[1779688888600,32.19,77356.0,0.0,-0.20167,0.00012,20.00226]
[1779688888684,32.19,77347.94,0.0,-0.20267,0.00012,20.05905]
[1779688894681,32.19,77344.37,0.0,-0.20308,0.00012,20.08056]
[1779688899717,32.19,77345.38,0.0,-0.20297,0.00012,20.07384]
[1779688900886,32.19,77343.45,0.0,-0.20321,0.00012,20.08749]
[1779688902726,32.19,77343.45,0.0,-0.20321,0.00012,20.08766]
[1779688907772,32.2,77341.19,0.0,-0.2035,0.00012,20.10396]
[1779688912807,32.2,77341.58,0.0,-0.20345,0.00012,20.10169]
[1779688918851,32.2,77339.69,0.0,-0.2037,0.00012,20.11563]
[1779688922044,32.2,77325.26,0.0,-0.20549,0.00012,20.21712]
[1779688927672,32.2,77319.68,0.0,-0.20619,0.00012,20.25628]
[1779688927708,32.2,77319.68,0.0,-0.20619,0.00012,20.25628]
[1779688929618,32.2,77319.54,0.0,-0.20621,0.00012,20.25738]
[1779688929671,32.2,77319.97,0.0,-0.20616,0.00012,20.25447]
[1779688935560,32.2,77320.61,0.0,-0.20608,0.00012,20.25017]
[1779688940490,32.2,77316.59,0.0,-0.20658,0.00012,20.27833]
[1779688940524,32.2,77316.59,0.0,-0.20658,0.00012,20.27833]
[1779688941907,32.2,77315.98,0.0,-0.20666,0.00012,20.28257]
[1779688942012,32.2,77316.16,0.0,-0.20664,0.00012,20.28129]
[1779688947045,32.2,77318.19,0.0,-0.20638,0.00012,20.26693]
[1779688949999,32.2,77318.19,0.0,-0.20638,0.00012,20.26686]
[1779688950083,32.2,77315.82,0.0,-0.20667,0.00012,20.28339]
[1779688955702,32.2,77314.25,0.0,-0.20685,0.00012,20.29085]
[1779688958447,32.2,77314.09,0.0,-0.20687,0.00012,20.29201]
[1779688958816,32.2,77309.11,0.0,-0.20749,0.00013,20.32685]
[1779688963820,32.2,77306.62,0.0,-0.2078,0.00013,20.34423]
[1779688968849,32.2,77304.59,0.0,-0.20806,0.00013,20.35864]
[1779688973855,32.2,77312.57,0.0,-0.20707,0.00012,20.3032]
[1779688978879,32.2,77307.73,0.0,-0.20767,0.00013,20.33672]
[1779688983884,32.2,77305.62,0.0,-0.20793,0.00013,20.3511]
[1779688988901,32.2,77305.45,0.0,-0.20794,0.00013,20.35192]
[1779688993914,32.2,77303.5,0.0,-0.20818,0.00013,20.36521]
[1779688998925,32.2,77302.42,0.0,-0.20831,0.00013,20.37243]
[1779688999318,32.2,77302.42,0.0,-0.20831,0.00013,20.37243]
[1779688999480,32.2,77302.42,0.0,-0.20831,0.00013,20.37243]
[1779688999590,32.2,77302.42,0.0,-0.20831,0.00013,20.37243]
[1779688999756,32.2,77302.78,0.0,-0.20827,0.00013,20.36986]
[1779689001523,32.2,77306.24,0.0,-0.20783,0.00013,20.34566]
[1779689001861,32.2,77306.81,0.0,-0.20776,0.00013,20.34162]
[1779689006886,32.2,77305.79,0.0,-0.20789,0.00013,20.34865]
[1779689009513,32.2,77304.39,0.0,-0.20806,0.00013,20.35839]
[1779689009541,32.2,77304.39,0.0,-0.20806,0.00013,20.35839]
[1779689015523,32.2,77296.05,0.0,-0.20908,0.00013,20.41238]
[1779689020557,32.2,77295.22,0.0,-0.20917,0.00013,20.41776]
[1779689025593,32.19,77293.65,0.0,-0.20936,0.00013,20.42828]
[1779689030628,32.19,77289.82,0.0,-0.20984,0.00013,20.45439]
[1779689032326,32.19,77289.6,0.0,-0.20986,0.00013,20.4558]
[1779689032336,32.19,77289.6,0.0,-0.20986,0.00013,20.4558]
[1779689032641,32.19,77289.46,0.0,-0.20988,0.00013,20.45665]
[1779689037677,32.19,77286.51,0.0,-0.21025,0.00013,20.47711]
[1779689040493,32.19,77286.86,0.0,-0.2102,0.00013,20.47468]
[1779689040532,32.19,77286.86,0.0,-0.2102,0.00013,20.47468]
[1779689040928,32.19,77286.86,0.0,-0.2102,0.00013,20.47468]
[1779689040911,32.19,77286.75,0.0,-0.21022,0.00013,20.47546]
[1779689041720,32.19,77286.75,0.0,-0.21022,0.00013,20.47546]
[1779689041996,32.19,77286.75,0.0,-0.21022,0.00013,20.47546]
[1779689042102,32.19,77286.75,0.0,-0.21022,0.00013,20.47546]
[1779689042726,32.19,77276.51,0.0,-0.21151,0.00013,20.54635]
[1779689043734,32.19,77286.3,0.0,-0.21027,0.00013,20.47837]
[1779689044020,32.19,77286.3,0.0,-0.21027,0.00013,20.47837]
[1779689044664,32.19,77286.3,0.0,-0.21027,0.00013,20.47837]
[1779689044679,32.19,77286.3,0.0,-0.21027,0.00013,20.47837]
[1779689044740,32.19,77287.56,0.0,-0.21011,0.00013,20.46946]
[1779689049776,32.19,77287.07,0.0,-0.21016,0.00013,20.47221]
[1779689054812,32.19,77286.42,0.0,-0.21023,0.00013,20.47609]
[1779689059846,32.19,77282.6,0.0,-0.2107,0.00013,20.50191]
[1779689064881,32.18,77281.99,0.0,-0.21076,0.00013,20.50538]
[1779689069916,32.18,77282.56,0.0,-0.21068,0.00013,20.50067]
[1779689074950,32.18,77283.88,0.0,-0.21047,0.00013,20.48703]
[1779689079988,32.18,77285.84,0.0,-0.21021,0.00013,20.47274]
[1779689085028,32.18,77285.59,0.0,-0.21024,0.00013,20.47392]
[1779689090065,32.18,77285.18,0.0,-0.21028,0.00013,20.47621]
[1779689095100,32.18,77292.01,0.0,-0.20941,0.00013,20.42827]
[1779689100457,32.17,77291.34,0.0,-0.20949,0.00013,20.43272]
[1779689102076,32.17,77291.33,0.0,-0.20949,0.00013,20.43262]
[1779689102083,32.17,77291.33,0.0,-0.20949,0.00013,20.43262]
[1779689102324,32.17,77289.86,0.0,-0.20967,0.00013,20.44286]
[1779689110506,32.17,77290.45,0.0,-0.20959,0.00013,20.43842]
[1779689112337,32.17,77290.45,0.0,-0.20959,0.00013,20.43814]
[1779689112350,32.17,77290.63,0.0,-0.20957,0.00013,20.43682]
[1779689118103,32.17,77290.64,0.0,-0.20956,0.00013,20.43639]
[1779689120539,32.17,77290.81,0.0,-0.20954,0.00013,20.43513]
[1779689120623,32.17,77290.96,0.0,-0.20951,0.00013,20.43386]
[1779689126902,32.17,77292.33,0.0,-0.20933,0.00013,20.42386]
[1779689130561,32.17,77292.38,0.0,-0.20932,0.00013,20.42331]
[1779689130801,32.17,77292.38,0.0,-0.20932,0.00013,20.42331]
[1779689130808,32.17,77292.38,0.0,-0.20932,0.00013,20.42331]
[1779689130820,32.17,77292.38,0.0,-0.20932,0.00013,20.42325]
[1779689136979,32.17,77291.78,0.0,-0.20936,0.00013,20.42328]
[1779689142958,32.17,77291.98,0.0,-0.20933,0.00013,20.42162]
[1779689148159,32.17,77292.55,0.0,-0.20926,0.00013,20.41734]
[1779689157368,32.16,77292.22,0.0,-0.20929,0.00013,20.41903]
[1779689162571,32.16,77291.41,0.0,-0.20938,0.00013,20.42425]
[1779689166956,32.16,77306.38,0.0,-0.2075,0.00013,20.31954]
[1779689169793,32.16,77308.65,0.0,-0.20722,0.00013,20.30381]
[1779689169798,32.16,77308.65,0.0,-0.20722,0.00013,20.30381]
[1779689169806,32.16,77308.65,0.0,-0.20722,0.00013,20.30381]
[1779689174825,32.16,77309.46,0.0,-0.20711,0.00013,20.29779]
[1779689177985,32.16,77319.74,0.0,-0.20582,0.00012,20.22576]
[1779689183007,32.16,77321.82,0.0,-0.20556,0.00012,20.21107]
[1779689187668,32.16,77324.39,0.0,-0.20524,0.00012,20.19304]
[1779689192687,32.16,77322.52,0.0,-0.20545,0.00012,20.20261]
[1779689197703,32.16,77323.34,0.0,-0.20537,0.00012,20.19769]
[1779689202709,32.17,77318.33,0.0,-0.206,0.00012,20.23355]
[1779689207737,32.17,77318.79,0.0,-0.20596,0.00012,20.23096]
[1779689212760,32.17,77313.84,0.0,-0.2066,0.00012,20.26701]
[1779689217777,32.17,77313.75,0.0,-0.20662,0.00012,20.26809]
[1779689222813,32.17,77313.68,0.0,-0.20663,0.00012,20.26906]
[1779689227835,32.18,77314.61,0.0,-0.20653,0.00012,20.26303]
[1779689232858,32.18,77315.67,0.0,-0.2064,0.00012,20.2561]
[1779689237884,32.18,77315.78,0.0,-0.2064,0.00012,20.25577]
[1779689242890,32.18,77315.44,0.0,-0.20644,0.00012,20.25851]
[1779689244476,32.18,77314.81,0.0,-0.20652,0.00012,20.26302]
[1779689250182,32.18,77308.71,0.0,-0.2073,0.00013,20.30624]
[1779689255216,32.18,77308.3,0.0,-0.20733,0.00013,20.3056]
[1779689260254,32.18,77307.87,0.0,-0.20738,0.00013,20.3086]
[1779689265291,32.18,77304.6,0.0,-0.20779,0.00013,20.33141]
[1779689270333,32.18,77303.83,0.0,-0.20788,0.00013,20.33658]
[1779689275633,32.18,77302.17,0.0,-0.20809,0.00013,20.34796]
[1779689276614,32.18,77304.79,0.0,-0.20776,0.00013,20.32954]
[1779689276697,32.18,77304.79,0.0,-0.20776,0.00013,20.32954]
[1779689277166,32.18,77347.56,0.0,-0.20244,0.00012,20.02986]
[1779689277320,32.18,77347.56,0.0,-0.20244,0.00012,20.02986]
[1779689277347,32.18,77347.56,0.0,-0.20244,0.00012,20.02986]
[1779689277363,32.18,77347.56,0.0,-0.20244,0.00012,20.02986]
[1779689277380,32.18,77347.56,0.0,-0.20244,0.00012,20.02986]
[1779689277385,32.18,77347.56,0.0,-0.20244,0.00012,20.02986]
[1779689277972,32.18,77358.71,0.0,-0.20107,0.00012,19.95128]
[1779689278488,32.18,77358.71,0.0,-0.20107,0.00012,19.95128]
[1779689278492,32.18,77358.71,0.0,-0.20107,0.00012,19.95128]
[1779689278734,32.18,77358.71,0.0,-0.20107,0.00012,19.95128]
[1779689279135,32.18,77358.71,0.0,-0.20107,0.00012,19.95128]
[1779689279153,32.18,77357.43,0.0,-0.20123,0.00012,19.96038]
[1779689280566,32.18,77357.43,0.0,-0.20123,0.00012,19.96038]
[1779689280646,32.18,77357.43,0.0,-0.20123,0.00012,19.96038]
[1779689280709,32.18,77355.4,0.0,-0.20147,0.00012,19.9745]
[1779689281488,32.18,77355.4,0.0,-0.20147,0.00012,19.9745]
[1779689281521,32.18,77355.4,0.0,-0.20147,0.00012,19.9745]
[1779689281622,32.18,77347.43,0.0,-0.20246,0.00012,20.03071]
[1779689283507,32.18,77347.43,0.0,-0.20246,0.00012,20.03071]
[1779689283543,32.18,77347.43,0.0,-0.20246,0.00012,20.03071]
[1779689283644,32.18,77344.25,0.0,-0.20285,0.00012,20.05306]
[1779689284541,32.18,77344.25,0.0,-0.20285,0.00012,20.05306]
[1779689284832,32.18,77344.25,0.0,-0.20285,0.00012,20.05306]
[1779689284849,32.18,77344.25,0.0,-0.20285,0.00012,20.05306]
[1779689284926,32.18,77344.87,0.0,-0.20277,0.00012,20.04866]
[1779689285880,32.18,77344.87,0.0,-0.20277,0.00012,20.04866]
[1779689285918,32.18,77344.87,0.0,-0.20277,0.00012,20.04866]
[1779689285969,32.18,77350.13,0.0,-0.20212,0.00012,20.01158]
[1779689286932,32.18,77350.13,0.0,-0.20212,0.00012,20.01158]
[1779689287012,32.18,77352.13,0.0,-0.20187,0.00012,19.9972]
[1779689289303,32.18,77353.21,0.0,-0.20173,0.00012,19.98932]
[1779689289310,32.18,77353.21,0.0,-0.20173,0.00012,19.98932]
[1779689289384,32.18,77353.21,0.0,-0.20173,0.00012,19.98932]
[1779689289485,32.18,77353.7,0.0,-0.20167,0.00012,19.9856]
[1779689291018,32.18,77353.7,0.0,-0.20167,0.00012,19.9856]
[1779689291113,32.18,77354.08,0.0,-0.20162,0.00012,19.98272]
[1779689291859,32.18,77354.08,0.0,-0.20162,0.00012,19.98272]
[1779689292058,32.18,77354.08,0.0,-0.20162,0.00012,19.98272]
[1779689292067,32.18,77354.08,0.0,-0.20162,0.00012,19.98272]
[1779689292070,32.18,77354.08,0.0,-0.20162,0.00012,19.98272]
[1779689292160,32.18,77367.39,0.0,-0.19998,0.00012,19.88868]
[1779689294170,32.18,77383.21,0.0,-0.19805,0.00012,19.77689]
[1779689294418,32.18,77383.21,0.0,-0.19805,0.00012,19.77689]
[1779689295205,32.18,77383.21,0.0,-0.19805,0.00012,19.77689]
[1779689295220,32.18,77386.35,0.0,-0.19767,0.00012,19.7548]
[1779689297742,32.18,77386.46,0.0,-0.19767,0.00012,19.75431]
[1779689297751,32.18,77386.46,0.0,-0.19767,0.00012,19.75431]
[1779689299108,32.18,77386.46,0.0,-0.19767,0.00012,19.75446]
[1779689299171,32.18,77386.46,0.0,-0.19767,0.00012,19.75446]
[1779689299227,32.18,77386.46,0.0,-0.19767,0.00012,19.7546]
[1779689299825,32.18,77398.69,0.0,-0.19619,0.00012,19.66798]
[1779689300890,32.18,77398.69,0.0,-0.19619,0.00012,19.66798]
[1779689301293,32.18,77401.04,0.0,-0.19591,0.00012,19.65139]
[1779689301553,32.18,77401.04,0.0,-0.19591,0.00012,19.65139]
[1779689306601,32.18,77400.78,0.0,-0.19595,0.00012,19.65378]
[1779689311640,32.18,77396.09,0.0,-0.19649,0.00012,19.68361]
[1779689316675,32.18,77395.84,0.0,-0.19653,0.00012,19.68554]
[1779689321834,32.18,77389.71,0.0,-0.19727,0.00012,19.72902]
[1779689325996,32.18,77388.67,0.0,-0.19739,0.00012,19.7363]
[1779689326158,32.18,77388.67,0.0,-0.19739,0.00012,19.7363]
[1779689326188,32.18,77389.75,0.0,-0.19726,0.00012,19.72848]
[1779689327245,32.18,77389.75,0.0,-0.19726,0.00012,19.72848]
[1779689326997,32.18,77416.81,0.0,-0.19399,0.00012,19.53608]
[1779689327437,32.18,77416.81,0.0,-0.19399,0.00012,19.53608]
[1779689327473,32.18,77416.81,0.0,-0.19399,0.00012,19.53608]
[1779689327857,32.18,77416.81,0.0,-0.19399,0.00012,19.53608]
[1779689327887,32.18,77416.81,0.0,-0.19399,0.00012,19.53608]
[1779689327892,32.18,77433.66,0.0,-0.19197,0.00012,19.41595]
[1779689329009,32.18,77433.66,0.0,-0.19197,0.00012,19.41595]
[1779689329101,32.18,77433.95,0.0,-0.19194,0.00012,19.41408]
[1779689329402,32.18,77433.95,0.0,-0.19194,0.00012,19.41408]
[1779689329938,32.18,77433.95,0.0,-0.19194,0.00012,19.41408]
[1779689330526,32.18,77434.28,0.0,-0.19191,0.00012,19.41207]
[1779689330533,32.18,77434.28,0.0,-0.19191,0.00012,19.41207]
[1779689331072,32.18,77434.28,0.0,-0.19191,0.00012,19.41207]
[1779689331169,32.18,77433.39,0.0,-0.19202,0.00012,19.41878]
[1779689334745,32.19,77434.47,0.0,-0.19191,0.00012,19.41214]
[1779689334766,32.19,77434.47,0.0,-0.19191,0.00012,19.41214]
[1779689334804,32.19,77434.47,0.0,-0.19191,0.00012,19.41251]
[1779689337882,32.19,77434.31,0.0,-0.19194,0.00012,19.41439]
[1779689338280,32.19,77434.47,0.0,-0.19193,0.00012,19.41363]
[1779689338831,32.19,77434.47,0.0,-0.19194,0.00012,19.41384]
[1779689339870,32.19,77434.47,0.0,-0.19194,0.00012,19.41384]
[1779689339881,32.19,77434.47,0.0,-0.19194,0.00012,19.41384]
[1779689339911,32.19,77434.47,0.0,-0.19194,0.00012,19.41384]
[1779689340037,32.19,77434.47,0.0,-0.19194,0.00012,19.41384]
[1779689340161,32.19,77435.06,0.0,-0.19187,0.00012,19.40984]
[1779689341372,32.19,77435.06,0.0,-0.19187,0.00012,19.41005]
[1779689341852,32.19,77435.1,0.0,-0.19187,0.00012,19.41015]
[1779689346705,32.19,77428.12,0.0,-0.19272,0.00012,19.46062]
[1779689347138,32.19,77451.58,0.0,-0.18993,0.00012,19.29326]
[1779689347515,32.19,77451.58,0.0,-0.18993,0.00012,19.29326]
[1779689348071,32.19,77451.58,0.0,-0.18993,0.00012,19.29326]
[1779689348094,32.19,77492.25,0.0,-0.18515,0.00012,19.00166]
[1779689348308,32.19,77492.25,0.0,-0.18515,0.00012,19.00166]
[1779689348928,32.19,77492.25,0.0,-0.18515,0.00012,19.00218]
[1779689349403,32.19,77492.25,0.0,-0.18515,0.00012,19.00218]
[1779689349862,32.19,77492.25,0.0,-0.18515,0.00012,19.00218]
[1779689349995,32.19,77492.25,0.0,-0.18515,0.00012,19.00218]
[1779689350175,32.19,77492.25,0.0,-0.18515,0.00012,19.00218]
[1779689350220,32.19,77492.25,0.0,-0.18515,0.00012,19.00218]
[1779689350198,32.2,77474.7,0.0,-0.18722,0.00012,19.12893]
[1779689350322,32.2,77474.7,0.0,-0.18722,0.00012,19.12893]
[1779689350644,32.2,77474.7,0.0,-0.18722,0.00012,19.12893]
[1779689350698,32.2,77474.7,0.0,-0.18722,0.00012,19.12893]
[1779689350842,32.2,77474.7,0.0,-0.18722,0.00012,19.12893]
[1779689350990,32.2,77474.7,0.0,-0.18722,0.00012,19.12893]
[1779689351071,32.2,77457.74,0.0,-0.18923,0.00012,19.25119]
[1779689351354,32.2,77457.74,0.0,-0.18923,0.00012,19.25119]
[1779689351802,32.2,77457.74,0.0,-0.18923,0.00012,19.25119]
[1779689351843,32.2,77457.74,0.0,-0.18923,0.00012,19.25119]
[1779689351958,32.2,77457.74,0.0,-0.18923,0.00012,19.25119]
[1779689352257,32.2,77457.74,0.0,-0.18923,0.00012,19.25119]
[1779689352022,32.2,77447.68,0.0,-0.19043,0.00012,19.3237]
[1779689352291,32.2,77447.68,0.0,-0.19043,0.00012,19.3237]
[1779689352656,32.2,77447.68,0.0,-0.19043,0.00012,19.3237]
[1779689353018,32.2,77447.68,0.0,-0.19043,0.00012,19.3237]
[1779689353058,32.2,77447.68,0.0,-0.19043,0.00012,19.3237]
[1779689353099,32.2,77446.56,0.0,-0.19057,0.00012,19.33194]
[1779689354848,32.2,77446.56,0.0,-0.19057,0.00012,19.33209]
[1779689354965,32.2,77446.09,0.0,-0.19063,0.00012,19.33559]
[1779689357403,32.2,77444.56,0.0,-0.19081,0.00012,19.34678]
[1779689357433,32.2,77444.56,0.0,-0.19081,0.00012,19.34678]
[1779689357613,32.2,77444.56,0.0,-0.19081,0.00012,19.34678]
[1779689357986,32.2,77444.56,0.0,-0.19082,0.00012,19.34691]
[1779689362361,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689362518,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689362808,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689362933,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689363068,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689363129,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689363154,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689363238,32.2,77451.86,0.0,-0.18996,0.00012,19.29531]
[1779689363208,32.2,77433.91,0.0,-0.1921,0.00012,19.42384]
[1779689364032,32.2,77433.91,0.0,-0.1921,0.00012,19.42384]
[1779689366071,32.2,77428.49,0.0,-0.19275,0.00012,19.46251]
[1779689366093,32.2,77428.49,0.0,-0.19275,0.00012,19.46251]
[1779689366107,32.2,77428.49,0.0,-0.19275,0.00012,19.46251]
[1779689366177,32.2,77434.14,0.0,-0.19207,0.00012,19.42222]
[1779689366799,32.2,77434.14,0.0,-0.19207,0.00012,19.42222]
[1779689369710,32.2,77439.84,0.0,-0.19139,0.00012,19.38167]
[1779689370149,32.2,77439.84,0.0,-0.19139,0.00012,19.38167]
[1779689370243,32.2,77429.88,0.0,-0.19258,0.00012,19.4528]
[1779689370659,32.2,77429.88,0.0,-0.19258,0.00012,19.4528]
[1779689371132,32.2,77453.2,0.0,-0.18978,0.00012,19.28257]
[1779689371493,32.2,77453.2,0.0,-0.18978,0.00012,19.28257]
[1779689371670,32.2,77453.2,0.0,-0.18978,0.00012,19.28257]
[1779689371865,32.2,77453.2,0.0,-0.18978,0.00012,19.28257]
[1779689371890,32.2,77453.2,0.0,-0.18978,0.00012,19.28257]
[1779689371934,32.2,77453.2,0.0,-0.18978,0.00012,19.28257]
[1779689372147,32.2,77472.58,0.0,-0.1875,0.00012,19.14385]
[1779689372837,32.2,77472.58,0.0,-0.1875,0.00012,19.14385]
[1779689372936,32.2,77472.58,0.0,-0.1875,0.00012,19.14385]
[1779689373095,32.2,77472.58,0.0,-0.1875,0.00012,19.14385]
[1779689374628,32.2,77482.42,0.0,-0.18635,0.00012,19.07346]
[1779689375109,32.2,77481.07,0.0,-0.18651,0.00012,19.08343]
[1779689377123,32.2,77492.44,0.0,-0.18519,0.00012,19.00206]
[1779689380144,32.21,77505.98,0.0,-0.18362,0.00012,18.90529]
[1779689381292,32.21,77505.98,0.0,-0.18362,0.00012,18.90529]
[1779689382920,32.21,77513.93,0.0,-0.18271,0.00012,18.8487]
[1779689382931,32.21,77513.93,0.0,-0.18271,0.00012,18.8487]
[1779689382981,32.21,77513.93,0.0,-0.18271,0.00012,18.8487]
[1779689382990,32.21,77513.93,0.0,-0.18271,0.00012,18.8487]
[1779689383165,32.21,77513.73,0.0,-0.18274,0.00012,18.85052]
[1779689385481,32.21,77520.31,0.0,-0.18199,0.00012,18.80373]
[1779689385500,32.21,77520.31,0.0,-0.18199,0.00012,18.80373]
[1779689385812,32.21,77520.31,0.0,-0.18199,0.00012,18.80373]
[1779689386042,32.21,77520.31,0.0,-0.18199,0.00012,18.80373]
[1779689386307,32.21,77520.31,0.0,-0.18199,0.00012,18.80373]
[1779689386294,32.21,77547.1,0.0,-0.17892,0.00011,18.61073]
[1779689387007,32.21,77547.1,0.0,-0.17892,0.00011,18.61073]
[1779689387215,32.21,77547.1,0.0,-0.17892,0.00011,18.61073]
[1779689387275,32.21,77554.54,0.0,-0.17808,0.00011,18.55754]
[1779689387427,32.21,77554.54,0.0,-0.17808,0.00011,18.55754]
[1779689388211,32.21,77554.54,0.0,-0.17808,0.00011,18.55754]
[1779689388243,32.21,77537.26,0.0,-0.18005,0.00011,18.68232]
[1779689389334,32.21,77537.26,0.0,-0.18005,0.00011,18.68232]
[1779689389297,32.21,77520.47,0.0,-0.18199,0.00012,18.80394]
[1779689389418,32.21,77520.47,0.0,-0.18199,0.00012,18.80394]
[1779689389823,32.21,77520.47,0.0,-0.18199,0.00012,18.80394]
[1779689389921,32.21,77520.47,0.0,-0.18199,0.00012,18.80394]
[1779689390138,32.21,77520.47,0.0,-0.18199,0.00012,18.80394]
[1779689390187,32.21,77520.47,0.0,-0.18199,0.00012,18.80394]
[1779689390297,32.21,77520.47,0.0,-0.18199,0.00012,18.80394]
[1779689390289,32.21,77507.63,0.0,-0.18348,0.00012,18.89678]
[1779689390403,32.21,77507.63,0.0,-0.18348,0.00012,18.89678]
[1779689390850,32.21,77507.63,0.0,-0.18348,0.00012,18.89678]
[1779689390897,32.21,77507.63,0.0,-0.18348,0.00012,18.89678]
[1779689391223,32.21,77507.63,0.0,-0.18348,0.00012,18.89678]
[1779689391292,32.21,77507.63,0.0,-0.18348,0.00012,18.89678]
[1779689391294,32.21,77486.64,0.0,-0.18593,0.00012,19.04783]
[1779689392031,32.21,77486.64,0.0,-0.18593,0.00012,19.04783]
[1779689392063,32.21,77486.64,0.0,-0.18593,0.00012,19.04783]
[1779689392233,32.21,77486.64,0.0,-0.18593,0.00012,19.04804]
[1779689394954,32.21,77493.78,0.0,-0.1851,0.00012,18.99686]
[1779689395002,32.21,77493.78,0.0,-0.1851,0.00012,18.99686]
[1779689395317,32.21,77493.78,0.0,-0.1851,0.00012,18.99686]
[1779689395310,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395426,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395428,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395444,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395617,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395709,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395741,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395919,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689395942,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689396142,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689396177,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689396336,32.21,77499.3,0.0,-0.18446,0.00012,18.95737]
[1779689396263,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689396369,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689396558,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689396582,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689396812,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689396847,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689397085,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689397119,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689397133,32.22,77499.3,0.0,-0.18446,0.00012,18.95755]
[1779689397269,32.22,77510.59,0.0,-0.18316,0.00012,18.87666]
[1779689398040,32.22,77510.59,0.0,-0.18316,0.00012,18.87666]
[1779689398056,32.22,77510.59,0.0,-0.18316,0.00012,18.87666]
[1779689398279,32.22,77518.85,0.0,-0.18221,0.00012,18.81761]
[1779689398786,32.22,77518.85,0.0,-0.18221,0.00012,18.81761]
[1779689398813,32.22,77518.85,0.0,-0.18221,0.00012,18.81761]
[1779689399099,32.22,77518.85,0.0,-0.18221,0.00012,18.81761]
[1779689399283,32.22,77518.22,0.0,-0.18228,0.00012,18.8223]
[1779689400372,32.22,77509.42,0.0,-0.18331,0.00012,18.88594]
[1779689400429,32.22,77509.42,0.0,-0.18331,0.00012,18.88594]
[1779689400557,32.22,77509.42,0.0,-0.18331,0.00012,18.88594]
[1779689401260,32.22,77509.42,0.0,-0.18331,0.00012,18.88594]
[1779689401332,32.22,77509.42,0.0,-0.18331,0.00012,18.88594]
[1779689401298,32.22,77502.92,0.0,-0.18406,0.00012,18.9329]
[1779689402306,32.22,77472.75,0.0,-0.18759,0.00012,19.14986]
[1779689403262,32.22,77472.75,0.0,-0.18759,0.00012,19.14986]
[1779689403313,32.22,77472.75,0.0,-0.18759,0.00012,19.14986]
[1779689403322,32.22,77458.3,0.0,-0.1893,0.00012,19.25345]
[1779689405975,32.22,77452.77,0.0,-0.18996,0.00012,19.29314]
[1779689405994,32.22,77452.77,0.0,-0.18996,0.00012,19.29314]
[1779689406338,32.22,77446.54,0.0,-0.19069,0.00012,19.33764]
[1779689407345,32.22,77436.82,0.0,-0.19185,0.00012,19.4071]
[1779689409375,32.22,77433.31,0.0,-0.19227,0.00012,19.43216]
[1779689410367,32.22,77419.84,0.0,-0.19389,0.00012,19.5282]
[1779689410591,32.22,77419.84,0.0,-0.19389,0.00012,19.5282]
[1779689411352,32.22,77408.15,0.0,-0.19529,0.00012,19.61127]
[1779689413348,32.22,77403.64,0.0,-0.19584,0.00012,19.64342]
[1779689413456,32.22,77404.16,0.0,-0.19578,0.00012,19.63977]
[1779689413489,32.22,77404.16,0.0,-0.19578,0.00012,19.63977]
[1779689414306,32.22,77403.08,0.0,-0.19591,0.00012,19.64743]
[1779689414415,32.22,77403.08,0.0,-0.19591,0.00012,19.64743]
[1779689415367,32.22,77403.16,0.0,-0.1959,0.00012,19.64697]
[1779689418446,32.22,77398.08,0.0,-0.19652,0.00012,19.68323]
[1779689418469,32.22,77398.08,0.0,-0.19652,0.00012,19.68323]
[1779689418523,32.22,77398.08,0.0,-0.19652,0.00012,19.68323]
[1779689418540,32.22,77398.08,0.0,-0.19652,0.00012,19.68323]
[1779689418568,32.22,77398.08,0.0,-0.19652,0.00012,19.68323]
[1779689418977,32.22,77392.13,0.0,-0.19724,0.00012,19.7256]
[1779689420513,32.22,77392.13,0.0,-0.19724,0.00012,19.7256]
[1779689420542,32.22,77392.13,0.0,-0.19724,0.00012,19.7256]
[1779689422459,32.22,77379.69,0.0,-0.19876,0.00012,19.81384]
[1779689427487,32.22,77380.83,0.0,-0.19863,0.00012,19.80627]
[1779689433375,32.23,77372.67,0.0,-0.1996,0.00012,19.86054]
[1779689441758,32.23,77364.87,0.0,-0.20057,0.00012,19.91633]
[1779689447630,32.23,77370.53,0.0,-0.19988,0.00012,19.87691]
[1779689452664,32.23,77360.67,0.0,-0.2011,0.00012,19.9468]
[1779689457422,32.23,77364.1,0.0,-0.20068,0.00012,19.92297]
[1779689457855,32.23,77364.1,0.0,-0.20068,0.00012,19.92297]
[1779689458332,32.23,77358.8,0.0,-0.20134,0.00012,19.96047]
[1779689459459,32.23,77358.65,0.0,-0.20136,0.00012,19.96168]
[1779689459469,32.23,77358.65,0.0,-0.20136,0.00012,19.96168]
[1779689459496,32.23,77358.65,0.0,-0.20136,0.00012,19.96168]
[1779689460268,32.23,77358.71,0.0,-0.20135,0.00012,19.96141]
[1779689460535,32.23,77358.71,0.0,-0.20135,0.00012,19.96141]
[1779689460587,32.23,77358.71,0.0,-0.20135,0.00012,19.96141]
[1779689461207,32.23,77358.71,0.0,-0.20135,0.00012,19.96141]
[1779689461404,32.23,77358.58,0.0,-0.20137,0.00012,19.96262]
[1779689461511,32.23,77358.58,0.0,-0.20137,0.00012,19.96262]
[1779689462411,32.23,77369.27,0.0,-0.20006,0.00012,19.88729]
[1779689466113,32.23,77376.97,0.0,-0.19913,0.00012,19.83354]
[1779689466214,32.23,77377.83,0.0,-0.19903,0.00012,19.82746]
[1779689471802,32.24,77378.21,0.0,-0.199,0.00012,19.82583]
[1779689476837,32.24,77380.48,0.0,-0.19874,0.00012,19.81076]
[1779689480526,32.24,77379.1,0.0,-0.19892,0.00012,19.82113]
[1779689480555,32.24,77379.1,0.0,-0.19892,0.00012,19.82113]
[1779689482048,32.24,77378.82,0.0,-0.19895,0.00012,19.82331]
[1779689482127,32.24,77379.04,0.0,-0.19893,0.00012,19.82196]
[1779689487915,32.24,77378.2,0.0,-0.19905,0.00012,19.82912]
[1779689490356,32.24,77377.53,0.0,-0.19914,0.00012,19.83406]
[1779689496032,32.25,77370.17,0.0,-0.20004,0.00012,19.88397]
[1779689496890,32.25,77371.32,0.0,-0.19991,0.00012,19.87616]
[1779689496955,32.25,77371.32,0.0,-0.19991,0.00012,19.87616]
[1779689497411,32.25,77371.32,0.0,-0.19991,0.00012,19.87616]
[1779689498504,32.25,77359.54,0.0,-0.20137,0.00012,19.9603]
[1779689498533,32.25,77359.54,0.0,-0.20137,0.00012,19.9603]
[1779689498553,32.25,77359.54,0.0,-0.20137,0.00012,19.9603]
[1779689498992,32.25,77359.54,0.0,-0.20137,0.00012,19.9603]
[1779689500992,32.25,77358.95,0.0,-0.20145,0.00012,19.9648]
[1779689501427,32.25,77348.8,0.0,-0.20271,0.00012,20.03674]
[1779689502139,32.25,77348.8,0.0,-0.20271,0.00012,20.03674]
[1779689502451,32.25,77349.14,0.0,-0.20267,0.00012,20.03459]
[1779689505420,32.26,77335.05,0.0,-0.20442,0.00012,20.13413]
[1779689510450,32.26,77327.1,0.0,-0.20542,0.00012,20.19071]
[1779689513400,32.26,77321.03,0.0,-0.20619,0.00012,20.23371]
[1779689514100,32.26,77328.95,0.0,-0.20521,0.00012,20.17855]
[1779689515511,32.26,77329.95,0.0,-0.20509,0.00012,20.17182]
[1779689515549,32.26,77329.95,0.0,-0.20509,0.00012,20.17182]
[1779689520582,32.26,77331.94,0.0,-0.20487,0.00012,20.15931]
[1779689527191,32.27,77335.37,0.0,-0.20448,0.00012,20.13741]
[1779689531221,32.27,77346.59,0.0,-0.2031,0.00012,20.05966]
[1779689536256,32.27,77347.05,0.0,-0.20306,0.00012,20.05738]
[1779689542777,32.28,77347.27,0.0,-0.20305,0.00012,20.05659]
[1779689548784,32.28,77338.64,0.0,-0.20414,0.00012,20.11855]
[1779689553303,32.28,77329.6,0.0,-0.20526,0.00012,20.17925]
[1779689553386,32.28,77329.6,0.0,-0.20526,0.00012,20.17925]
[1779689553515,32.28,77327.01,0.0,-0.20558,0.00012,20.19774]
[1779689558519,32.28,77319.62,0.0,-0.20651,0.00012,20.24978]
[1779689563527,32.29,77316.26,0.0,-0.20695,0.00012,20.27426]
[1779689563563,32.29,77316.14,0.0,-0.20697,0.00012,20.27529]
[1779689567056,32.29,77315.21,0.0,-0.2071,0.00012,20.28252]
[1779689572512,32.29,77315.9,0.0,-0.20703,0.00012,20.27881]
[1779689577548,32.29,77317.36,0.0,-0.20686,0.00012,20.26961]
[1779689582587,32.3,77316.12,0.0,-0.20704,0.00012,20.27926]
[1779689587617,32.3,77318.29,0.0,-0.20678,0.00012,20.26513]
[1779689592652,32.3,77317.43,0.0,-0.20691,0.00012,20.27208]
[1779689598391,32.3,77315.65,0.0,-0.20714,0.00012,20.28515]
[1779689604736,32.31,77313.49,0.0,-0.20743,0.00012,20.30123]
[1779689609919,32.31,77314.66,0.0,-0.20729,0.00012,20.2935]
[1779689610815,32.31,77314.78,0.0,-0.20727,0.00012,20.29275]
[1779689611493,32.31,77310.89,0.0,-0.20774,0.00012,20.31649]
[1779689616513,32.31,77320.4,0.0,-0.20656,0.00012,20.25066]
[1779689621521,32.31,77323.62,0.0,-0.20617,0.00012,20.22897]
[1779689626535,32.31,77324.21,0.0,-0.20612,0.00012,20.22599]
[1779689631547,32.32,77324.52,0.0,-0.2061,0.00012,20.22486]
[1779689636551,32.32,77322.95,0.0,-0.20631,0.00012,20.23678]
[1779689641582,32.32,77322.25,0.0,-0.20642,0.00012,20.24262]
[1779689646586,32.32,77327.37,0.0,-0.20579,0.00012,20.20783]
[1779689651609,32.33,77324.35,0.0,-0.20619,0.00012,20.23009]
[1779689656663,32.33,77322.89,0.0,-0.2064,0.00012,20.24183]
[1779689661685,32.33,77314.44,0.0,-0.20746,0.00012,20.30139]
[1779689666704,32.33,77310.53,0.0,-0.20797,0.00012,20.32942]
[1779689671740,32.34,77308.44,0.0,-0.20821,0.00013,20.34066]
[1779689676766,32.34,77307.14,0.0,-0.20839,0.00013,20.35031]
[1779689681797,32.34,77300.0,0.0,-0.20929,0.00013,20.4002]
[1779689684690,32.34,77298.31,0.0,-0.2095,0.00013,20.41202]
[1779689684703,32.34,77298.31,0.0,-0.2095,0.00013,20.41202]
[1779689689721,32.34,77293.11,0.0,-0.21015,0.00013,20.44814]
[1779689690851,32.34,77288.84,0.0,-0.21069,0.00013,20.47768]
[1779689690864,32.34,77288.84,0.0,-0.21069,0.00013,20.47768]
[1779689691762,32.34,77287.08,0.0,-0.21091,0.00013,20.48985]
[1779689692609,32.34,77286.64,0.0,-0.21097,0.00013,20.49312]
[1779689692862,32.34,77286.64,0.0,-0.21097,0.00013,20.49312]
[1779689693362,32.34,77286.64,0.0,-0.21097,0.00013,20.49312]
[1779689694076,32.34,77286.64,0.0,-0.21097,0.00013,20.49312]
[1779689694244,32.34,77286.64,0.0,-0.21097,0.00013,20.49312]
[1779689694326,32.34,77286.64,0.0,-0.21097,0.00013,20.49312]
[1779689694588,32.34,77264.69,0.0,-0.21375,0.00013,20.64456]
[1779689694963,32.34,77264.69,0.0,-0.21375,0.00013,20.64456]
[1779689695376,32.34,77264.69,0.0,-0.21376,0.00013,20.64478]
[1779689696171,32.34,77264.69,0.0,-0.21376,0.00013,20.64478]
[1779689696204,32.34,77264.69,0.0,-0.21376,0.00013,20.64478]
[1779689696386,32.34,77267.1,0.0,-0.21345,0.00013,20.6284]
[1779689698352,32.34,77268.0,0.0,-0.21334,0.00013,20.62241]
[1779689700688,32.34,77266.63,0.0,-0.21352,0.00013,20.63206]
[1779689703720,32.34,77279.8,0.0,-0.21185,0.00013,20.54134]
[1779689708733,32.34,77273.48,0.0,-0.21266,0.00013,20.58526]
[1779689713752,32.34,77271.41,0.0,-0.21293,0.00013,20.59983]
[1779689718768,32.34,77263.46,0.0,-0.21394,0.00013,20.6548]
[1779689720889,32.34,77259.01,0.0,-0.21451,0.00013,20.68555]
[1779689721507,32.34,77259.01,0.0,-0.21451,0.00013,20.68555]
[1779689721603,32.35,77258.15,0.0,-0.21462,0.00013,20.69164]
[1779689726626,32.35,77256.76,0.0,-0.21481,0.00013,20.70183]
[1779689729652,32.35,77240.3,0.0,-0.21692,0.00013,20.81508]
[1779689731983,32.35,77239.35,0.0,-0.21702,0.00013,20.81783]
[1779689732669,32.35,77238.88,0.0,-0.21708,0.00013,20.82131]
[1779689734683,32.35,77229.26,0.0,-0.21833,0.00013,20.88735]
[1779689736094,32.35,77227.78,0.0,-0.21852,0.00013,20.8976]
[1779689736103,32.35,77227.78,0.0,-0.21852,0.00013,20.8976]
[1779689739717,32.35,77239.62,0.0,-0.21701,0.00013,20.81714]
[1779689740209,32.35,77239.62,0.0,-0.21701,0.00013,20.81714]
[1779689740242,32.35,77238.42,0.0,-0.21716,0.00013,20.82534]
[1779689741175,32.35,77238.42,0.0,-0.21716,0.00013,20.82534]
[1779689741206,32.35,77238.42,0.0,-0.21716,0.00013,20.82534]
[1779689747632,32.35,77233.44,0.0,-0.21781,0.00013,20.86]
[1779689753728,32.36,77227.45,0.0,-0.21859,0.00013,20.90167]
[1779689758842,32.36,77227.69,0.0,-0.21857,0.00013,20.90055]
[1779689761679,32.36,77233.02,0.0,-0.21789,0.00013,20.86441]
[1779689762688,32.36,77235.81,0.0,-0.21754,0.00013,20.84568]
[1779689767697,32.36,77234.61,0.0,-0.2177,0.00013,20.8543]
[1779689772702,32.36,77233.55,0.0,-0.21785,0.00013,20.86218]
[1779689777718,32.36,77239.84,0.0,-0.21706,0.00013,20.8201]
[1779689782747,32.36,77240.94,0.0,-0.21693,0.00013,20.81325]
[1779689787748,32.37,77241.01,0.0,-0.21693,0.00013,20.81358]
[1779689792775,32.37,77238.65,0.0,-0.21723,0.00013,20.82697]
[1779689797796,32.37,77230.03,0.0,-0.21835,0.00013,20.88663]
[1779689802824,32.37,77230.67,0.0,-0.21828,0.00013,20.88283]
[1779689807845,32.37,77225.05,0.0,-0.21901,0.00013,20.92153]
[1779689809334,32.37,77224.23,0.0,-0.21912,0.00013,20.92718]
[1779689809355,32.37,77224.23,0.0,-0.21912,0.00013,20.92718]
[1779689809454,32.37,77220.88,0.0,-0.21955,0.00013,20.94995]
[1779689809833,32.37,77220.88,0.0,-0.21955,0.00013,20.94995]
[1779689810744,32.37,77220.13,0.0,-0.21965,0.00013,20.95515]
[1779689813054,32.37,77220.34,0.0,-0.21962,0.00013,20.95378]
[1779689813063,32.37,77220.34,0.0,-0.21962,0.00013,20.95378]
[1779689813230,32.37,77222.52,0.0,-0.21934,0.00013,20.9389]
[1779689818225,32.37,77222.49,0.0,-0.21934,0.00013,20.93886]
[1779689818265,32.37,77222.64,0.0,-0.21932,0.00013,20.93778]
[1779689824315,32.37,77223.95,0.0,-0.21914,0.00013,20.92854]
[1779689826329,32.37,77233.55,0.0,-0.21791,0.00013,20.86309]
[1779689831364,32.37,77233.87,0.0,-0.21787,0.00013,20.86108]
[1779689836424,32.37,77234.65,0.0,-0.21777,0.00013,20.85581]
[1779689841458,32.37,77239.05,0.0,-0.21721,0.00013,20.82601]
[1779689846492,32.38,77242.43,0.0,-0.21678,0.00013,20.80333]
[1779689851528,32.38,77245.72,0.0,-0.21634,0.00013,20.77738]
[1779689856564,32.38,77245.74,0.0,-0.21634,0.00013,20.7774]
[1779689860594,32.38,77257.52,0.0,-0.21484,0.00013,20.6969]
[1779689865626,32.38,77256.03,0.0,-0.21504,0.00013,20.7076]
[1779689871667,32.38,77259.16,0.0,-0.21465,0.00013,20.68654]
[1779689876703,32.38,77257.97,0.0,-0.21481,0.00013,20.69503]
[1779689881737,32.38,77255.85,0.0,-0.21508,0.00013,20.70987]
[1779689886783,32.38,77255.43,0.0,-0.21514,0.00013,20.71313]
[1779689891813,32.38,77253.75,0.0,-0.21536,0.00013,20.72494]
[1779689896849,32.38,77253.22,0.0,-0.21544,0.00013,20.72886]
[1779689901884,32.38,77252.5,0.0,-0.21553,0.00013,20.73407]
[1779689907439,32.38,77251.33,0.0,-0.21569,0.00013,20.74234]
[1779689915982,32.39,77250.93,0.0,-0.21572,0.00013,20.74182]
[1779689921018,32.39,77247.95,0.0,-0.21611,0.00013,20.76242]
[1779689926052,32.39,77248.19,0.0,-0.21608,0.00013,20.76097]
[1779689931088,32.39,77248.81,0.0,-0.216,0.00013,20.75691]
[1779689937649,32.39,77248.24,0.0,-0.21608,0.00013,20.76103]
[1779689944180,32.39,77248.28,0.0,-0.21608,0.00013,20.76099]
[1779689950228,32.39,77247.87,0.0,-0.21613,0.00013,20.76389]
[1779689953620,32.39,77231.73,0.0,-0.2182,0.00013,20.87398]
[1779689959225,32.39,77235.35,0.0,-0.21772,0.00013,20.8487]
[1779689965317,32.39,77237.21,0.0,-0.21748,0.00013,20.83548]
[1779689974390,32.38,77238.67,0.0,-0.21725,0.00013,20.82087]
[1779689979425,32.38,77238.99,0.0,-0.2172,0.00013,20.81823]
[1779689986198,32.38,77237.67,0.0,-0.21736,0.00013,20.82687]
[1779689991732,32.38,77236.14,0.0,-0.21754,0.00013,20.83667]
[1779689997552,32.38,77236.0,0.0,-0.21755,0.00013,20.83703]
[1779690000053,32.38,77236.03,0.0,-0.21755,0.00013,20.83666]
[1779690000951,32.38,77236.03,0.0,-0.21755,0.00013,20.83666]
[1779690004936,32.38,77235.87,0.0,-0.21756,0.00013,20.8374]
[1779690013735,32.37,77234.54,0.0,-0.21772,0.00013,20.84572]
[1779690019707,32.37,77234.37,0.0,-0.21772,0.00013,20.84612]
[1779690024188,32.37,77234.2,0.0,-0.21774,0.00013,20.84709]
[1779690024741,32.37,77233.68,0.0,-0.2178,0.00013,20.85035]
[1779690029755,32.37,77225.57,0.0,-0.21884,0.00013,20.9052]
[1779690034779,32.37,77222.97,0.0,-0.21914,0.00013,20.91837]
[1779690038057,32.37,77221.31,0.0,-0.21934,0.00013,20.92906]
[1779690038849,32.37,77221.31,0.0,-0.21934,0.00013,20.92889]
[1779690039486,32.37,77221.31,0.0,-0.21934,0.00013,20.92889]
[1779690039526,32.37,77221.31,0.0,-0.21934,0.00013,20.92889]
[1779690043833,32.36,77216.18,0.0,-0.21999,0.00013,20.96338]
[1779690044237,32.36,77215.54,0.0,-0.22007,0.00013,20.96764]
[1779690044891,32.36,77215.99,0.0,-0.22001,0.00013,20.96449]
[1779690046311,32.36,77215.43,0.0,-0.22008,0.00013,20.96819]
[1779690046905,32.36,77215.82,0.0,-0.22003,0.00013,20.96544]
[1779690051939,32.36,77210.63,0.0,-0.22069,0.00013,20.99988]
[1779690056978,32.36,77213.75,0.0,-0.22027,0.00013,20.97789]
[1779690061319,32.36,77211.48,0.0,-0.22055,0.00013,20.99261]
[1779690062013,32.36,77210.34,0.0,-0.22069,0.00013,21.00017]
[1779690067048,32.36,77206.41,0.0,-0.22119,0.00013,21.02622]
[1779690070106,32.36,77204.03,0.0,-0.2215,0.00013,21.04222]
[1779690070991,32.36,77204.03,0.0,-0.2215,0.00013,21.04222]
[1779690070181,32.35,77203.16,0.0,-0.22161,0.00013,21.04791]
[1779690071299,32.35,77195.71,0.0,-0.22257,0.00013,21.09812]
[1779690073048,32.35,77195.71,0.0,-0.22257,0.00013,21.09812]
[1779690073068,32.35,77195.71,0.0,-0.22257,0.00013,21.09812]
[1779690073891,32.35,77194.36,0.0,-0.22275,0.00013,21.10711]
[1779690073962,32.35,77194.2,0.0,-0.22276,0.00013,21.10806]
[1779690078971,32.35,77198.16,0.0,-0.22224,0.00013,21.0809]
[1779690083991,32.35,77196.95,0.0,-0.22239,0.00013,21.08856]
[1779690089008,32.35,77194.89,0.0,-0.22265,0.00013,21.10195]
[1779690094018,32.35,77193.43,0.0,-0.2228,0.00013,21.10754]
[1779690099041,32.35,77191.11,0.0,-0.22309,0.00013,21.12259]
[1779690104046,32.34,77191.53,0.0,-0.22303,0.00013,21.11923]
[1779690106036,32.34,77180.56,0.0,-0.22445,0.00013,21.19268]
[1779690111058,32.34,77177.95,0.0,-0.22478,0.00013,21.20972]
[1779690116077,32.34,77182.1,0.0,-0.22423,0.00013,21.18129]
[1779690121083,32.34,77187.91,0.0,-0.22346,0.00013,21.14122]
[1779690123758,32.34,77190.34,0.0,-0.22313,0.00013,21.12445]
[1779690123898,32.34,77190.34,0.0,-0.22313,0.00013,21.12445]
[1779690125021,32.34,77190.3,0.0,-0.22314,0.00013,21.12472]
[1779690126492,32.34,77196.59,0.0,-0.22231,0.00013,21.08177]
[1779690127027,32.34,77200.26,0.0,-0.22183,0.00013,21.05675]
[1779690131066,32.33,77206.38,0.0,-0.22103,0.00013,21.01481]
[1779690132085,32.33,77212.22,0.0,-0.22027,0.00013,20.97495]
[1779690134880,32.33,77213.14,0.0,-0.22014,0.00013,20.96854]
[1779690134896,32.33,77213.14,0.0,-0.22014,0.00013,20.96854]
[1779690140558,32.33,77211.98,0.0,-0.22029,0.00013,20.97599]
[1779690145594,32.33,77206.02,0.0,-0.22105,0.00013,21.0159]
[1779690150634,32.33,77207.93,0.0,-0.22079,0.00013,21.0022]
[1779690155670,32.33,77215.25,0.0,-0.2198,0.00013,20.9481]
[1779690160707,32.33,77218.45,0.0,-0.21938,0.00013,20.92597]
[1779690165741,32.33,77220.05,0.0,-0.21917,0.00013,20.91475]
[1779690171784,32.32,77218.55,0.0,-0.21936,0.00013,20.92449]
[1779690176819,32.32,77219.33,0.0,-0.21925,0.00013,20.91873]
[1779690181854,32.32,77220.81,0.0,-0.21905,0.00013,20.9082]
[1779690186889,32.32,77221.46,0.0,-0.21895,0.00013,20.90329]
[1779690190156,32.32,77222.19,0.0,-0.21886,0.00013,20.89812]
[1779690190159,32.32,77222.8,0.0,-0.21877,0.00013,20.89377]
[1779690190198,32.32,77222.8,0.0,-0.21877,0.00013,20.89377]
[1779690191020,32.32,77212.89,0.0,-0.22006,0.00013,20.96126]
[1779690196960,32.32,77208.51,0.0,-0.2206,0.00013,20.98999]
[1779690197387,32.32,77208.51,0.0,-0.2206,0.00013,20.98999]
[1779690197396,32.32,77208.51,0.0,-0.2206,0.00013,20.98999]
[1779690197675,32.32,77208.51,0.0,-0.2206,0.00013,20.98999]
[1779690197680,32.32,77208.51,0.0,-0.2206,0.00013,20.98999]
[1779690198128,32.32,77199.67,0.0,-0.22175,0.00013,21.04978]
[1779690198428,32.32,77199.67,0.0,-0.22175,0.00013,21.04978]
[1779690198832,32.32,77199.67,0.0,-0.22175,0.00013,21.04978]
[1779690199482,32.32,77199.67,0.0,-0.22174,0.00013,21.04957]
[1779690199846,32.32,77199.67,0.0,-0.22174,0.00013,21.04957]
[1779690200108,32.31,77192.49,0.0,-0.22268,0.00013,21.09806]
[1779690205129,32.31,77189.03,0.0,-0.22311,0.00013,21.1205]
[1779690205713,32.31,77187.24,0.0,-0.22334,0.00013,21.1325]
[1779690206067,32.31,77182.1,0.0,-0.22401,0.00013,21.16722]
[1779690206253,32.31,77182.1,0.0,-0.22401,0.00013,21.16722]
[1779690206644,32.31,77182.1,0.0,-0.22401,0.00013,21.16722]
[1779690207140,32.31,77175.23,0.0,-0.22491,0.00013,21.21345]
[1779690209066,32.31,77172.62,0.0,-0.22525,0.00013,21.23088]
[1779690209088,32.31,77172.62,0.0,-0.22525,0.00013,21.23088]
[1779690214824,32.31,77167.09,0.0,-0.22593,0.00013,21.26303]
[1779690220124,32.3,77162.99,0.0,-0.22644,0.00013,21.28924]
[1779690225159,32.3,77170.08,0.0,-0.22549,0.00013,21.24044]
[1779690230195,32.3,77167.96,0.0,-0.22575,0.00013,21.25402]
[1779690236236,32.3,77165.25,0.0,-0.2261,0.00013,21.27147]
[1779690241270,32.29,77162.86,0.0,-0.2264,0.00013,21.28695]
[1779690245608,32.29,77160.81,0.0,-0.22667,0.00013,21.30048]
[1779690245678,32.29,77163.6,0.0,-0.2263,0.00013,21.28176]
[1779690251343,32.29,77160.91,0.0,-0.22664,0.00013,21.29936]
[1779690253769,32.29,77160.91,0.0,-0.22664,0.00013,21.29936]
[1779690253824,32.29,77160.91,0.0,-0.22664,0.00013,21.29936]
[1779690253853,32.29,77160.19,0.0,-0.22673,0.00013,21.304]
[1779690259913,32.29,77159.8,0.0,-0.22678,0.00013,21.30605]
[1779690266447,32.29,77164.36,0.0,-0.22617,0.00013,21.27498]
[1779690271486,32.29,77164.71,0.0,-0.22609,0.00013,21.26877]
[1779690276657,32.29,77163.74,0.0,-0.22622,0.00013,21.27526]
[1779690281854,32.29,77163.23,0.0,-0.22629,0.00013,21.27864]
[1779690287600,32.29,77155.16,0.0,-0.22735,0.00013,21.33252]
[1779690293076,32.29,77157.02,0.0,-0.2271,0.00013,21.31985]
[1779690298675,32.29,77154.17,0.0,-0.22747,0.00013,21.33865]
[1779690302150,32.29,77142.86,0.0,-0.22896,0.00013,21.41413]
[1779690307738,32.28,77141.84,0.0,-0.22908,0.00013,21.42002]
[1779690313786,32.28,77139.84,0.0,-0.22932,0.00013,21.43238]
[1779690318821,32.28,77141.31,0.0,-0.22911,0.00013,21.4217]
[1779690323856,32.28,77142.17,0.0,-0.22898,0.00013,21.41509]
[1779690329144,32.27,77142.66,0.0,-0.2289,0.00013,21.41111]
[1779690329177,32.27,77142.66,0.0,-0.2289,0.00013,21.41111]
[1779690331032,32.27,77148.98,0.0,-0.22806,0.00013,21.36845]
[1779690331110,32.27,77152.61,0.0,-0.22755,0.00013,21.34024]
[1779690336999,32.27,77156.37,0.0,-0.22704,0.00013,21.31444]
[1779690339016,32.27,77156.95,0.0,-0.22696,0.00013,21.31038]
[1779690339114,32.27,77156.89,0.0,-0.22697,0.00013,21.3107]
[1779690341015,32.27,77156.89,0.0,-0.22697,0.00013,21.31061]
[1779690341055,32.27,77156.89,0.0,-0.22697,0.00013,21.31061]
[1779690346074,32.27,77153.27,0.0,-0.22744,0.00013,21.33445]
[1779690351126,32.27,77152.49,0.0,-0.22753,0.00013,21.33891]
[1779690356952,32.26,77152.24,0.0,-0.22755,0.00013,21.33993]
[1779690362124,32.26,77146.59,0.0,-0.22828,0.00013,21.37687]
[1779690367158,32.26,77147.89,0.0,-0.22809,0.00013,21.36731]
[1779690367737,32.26,77147.89,0.0,-0.22809,0.00013,21.36731]
[1779690373201,32.26,77156.76,0.0,-0.2269,0.00013,21.30703]
[1779690373872,32.26,77156.76,0.0,-0.2269,0.00013,21.30703]
[1779690379243,32.26,77156.92,0.0,-0.22687,0.00013,21.30542]
[1779690386293,32.25,77156.73,0.0,-0.22688,0.00013,21.30602]
[1779690389385,32.25,77156.17,0.0,-0.22695,0.00013,21.3097]
[1779690389414,32.25,77160.33,0.0,-0.2264,0.00013,21.28157]
[1779690390437,32.25,77162.91,0.0,-0.22606,0.00013,21.26416]
[1779690391591,32.25,77162.91,0.0,-0.22603,0.00013,21.26017]
[1779690392340,32.25,77166.61,0.0,-0.22554,0.00013,21.235]
[1779690395931,32.25,77170.31,0.0,-0.22504,0.00013,21.20938]
[1779690396143,32.25,77170.31,0.0,-0.22504,0.00013,21.20938]
[1779690396371,32.25,77171.21,0.0,-0.22492,0.00013,21.20331]
[1779690401134,32.25,77174.6,0.0,-0.22446,0.00013,21.17963]
[1779690401344,32.25,77174.68,0.0,-0.22445,0.00013,21.17889]
[1779690406359,32.24,77176.56,0.0,-0.22419,0.00013,21.16542]
[1779690411385,32.24,77178.05,0.0,-0.22397,0.00013,21.15441]
[1779690416396,32.24,77179.84,0.0,-0.22372,0.00013,21.14139]
[1779690417339,32.24,77180.49,0.0,-0.22363,0.00013,21.13681]
[1779690417358,32.24,77180.49,0.0,-0.22363,0.00013,21.13681]
[1779690417526,32.24,77181.08,0.0,-0.22355,0.00013,21.13264]
[1779690418305,32.24,77181.08,0.0,-0.22355,0.00013,21.13264]
[1779690418366,32.24,77181.08,0.0,-0.22355,0.00013,21.13264]
[1779690418400,32.24,77180.38,0.0,-0.22364,0.00013,21.1372]
[1779690423424,32.24,77179.06,0.0,-0.22381,0.00013,21.14588]
[1779690428440,32.24,77181.93,0.0,-0.22343,0.00013,21.1261]
[1779690433465,32.24,77183.23,0.0,-0.22325,0.00013,21.11707]
[1779690433887,32.24,77183.23,0.0,-0.22325,0.00013,21.11707]
[1779690438910,32.24,77185.81,0.0,-0.22291,0.00013,21.09939]
[1779690443917,32.23,77181.26,0.0,-0.2235,0.00013,21.13006]
[1779690448940,32.23,77177.54,0.0,-0.22398,0.00013,21.15477]
[1779690453982,32.23,77175.44,0.0,-0.22422,0.00013,21.1647]
[1779690459004,32.23,77173.62,0.0,-0.22445,0.00013,21.17656]
[1779690464008,32.23,77174.03,0.0,-0.22439,0.00013,21.17336]
[1779690466281,32.23,77170.46,0.0,-0.22486,0.00013,21.19748]
[1779690466306,32.23,77170.46,0.0,-0.22486,0.00013,21.19748]
[1779690468643,32.23,77172.95,0.0,-0.22453,0.00013,21.18049]
[1779690468704,32.23,77172.95,0.0,-0.22453,0.00013,21.18049]
[1779690473954,32.23,77176.62,0.0,-0.22404,0.00013,21.15531]
[1779690475821,32.23,77176.44,0.0,-0.22407,0.00013,21.1566]
[1779690475926,32.23,77176.44,0.0,-0.22407,0.00013,21.15652]
[1779690481248,32.23,77182.66,0.0,-0.22324,0.00013,21.11408]
[1779690484029,32.23,77180.77,0.0,-0.22349,0.00013,21.1268]
[1779690484035,32.23,77180.77,0.0,-0.22349,0.00013,21.1268]
[1779690484052,32.23,77183.07,0.0,-0.22319,0.00013,21.11118]
[1779690490252,32.23,77183.76,0.0,-0.2231,0.00013,21.10681]
[1779690493820,32.23,77185.11,0.0,-0.22294,0.00013,21.09812]
[1779690494306,32.23,77185.11,0.0,-0.22294,0.00013,21.09812]
[1779690494374,32.23,77186.55,0.0,-0.22275,0.00013,21.0886]
[1779690496007,32.23,77186.55,0.0,-0.22275,0.00013,21.08874]
[1779690496041,32.23,77186.55,0.0,-0.22275,0.00013,21.08874]
[1779690501613,32.23,77185.23,0.0,-0.22294,0.00013,21.09858]
[1779690507144,32.23,77187.89,0.0,-0.22261,0.00013,21.08118]
[1779690512178,32.24,77188.0,0.0,-0.22258,0.00013,21.07742]
[1779690514846,32.24,77188.09,0.0,-0.22257,0.00013,21.07709]
[1779690515201,32.24,77188.21,0.0,-0.22256,0.00013,21.07642]
[1779690521242,32.24,77188.22,0.0,-0.22258,0.00013,21.07721]
[1779690523829,32.24,77186.03,0.0,-0.22287,0.00013,21.09235]
[1779690525130,32.24,77186.39,0.0,-0.22282,0.00013,21.09003]
[1779690525270,32.24,77186.46,0.0,-0.22282,0.00013,21.08968]
[1779690529051,32.24,77188.61,0.0,-0.22254,0.00013,21.07547]
[1779690529386,32.24,77188.61,0.0,-0.22254,0.00013,21.07547]
[1779690530544,32.24,77199.31,0.0,-0.22115,0.00013,21.00303]
[1779690535568,32.24,77201.75,0.0,-0.22083,0.00013,20.98629]
[1779690540599,32.24,77202.99,0.0,-0.22067,0.00013,20.97782]
[1779690545617,32.24,77202.4,0.0,-0.22075,0.00013,20.98181]
[1779690548305,32.24,77201.66,0.0,-0.22084,0.00013,20.98682]
[1779690548318,32.24,77201.66,0.0,-0.22084,0.00013,20.98682]
[1779690548350,32.24,77201.66,0.0,-0.22084,0.00013,20.98682]
[1779690548435,32.24,77201.66,0.0,-0.22084,0.00013,20.9868]
[1779690550606,32.24,77192.44,0.0,-0.22204,0.00013,21.04943]
[1779690551667,32.24,77192.4,0.0,-0.22205,0.00013,21.04962]
[1779690552684,32.24,77199.31,0.0,-0.22114,0.00013,21.00255]
[1779690553192,32.24,77199.31,0.0,-0.22114,0.00013,21.00255]
[1779690553785,32.24,77198.72,0.0,-0.22122,0.00013,21.00653]
[1779690561464,32.24,77202.91,0.0,-0.22067,0.00013,20.97789]
[1779690563368,32.24,77204.42,0.0,-0.22047,0.00013,20.96759]
[1779690563801,32.24,77205.06,0.0,-0.22039,0.00013,20.96322]
[1779690567594,32.24,77216.02,0.0,-0.21897,0.00013,20.88844]
[1779690573680,32.24,77211.92,0.0,-0.21948,0.00013,20.9132]
[1779690580659,32.24,77213.01,0.0,-0.21935,0.00013,20.906]
[1779690583931,32.24,77213.47,0.0,-0.21929,0.00013,20.90288]
[1779690584783,32.24,77213.47,0.0,-0.21929,0.00013,20.90292]
[1779690584875,32.24,77213.47,0.0,-0.21929,0.00013,20.90294]
[1779690589923,32.24,77213.47,0.0,-0.21929,0.00013,20.90294]
[1779690595059,32.24,77216.19,0.0,-0.21894,0.00013,20.8845]
[1779690595076,32.24,77216.19,0.0,-0.21894,0.00013,20.88451]
[1779690602332,32.24,77219.15,0.0,-0.21856,0.00013,20.86433]
[1779690609863,32.24,77219.31,0.0,-0.21854,0.00013,20.86325]
[1779690615905,32.24,77220.44,0.0,-0.21839,0.00013,20.85551]
[1779690621615,32.24,77221.01,0.0,-0.21832,0.00013,20.8516]
[1779690625574,32.24,77221.98,0.0,-0.21819,0.00013,20.84497]
[1779690625873,32.24,77222.7,0.0,-0.2181,0.00013,20.84004]
[1779690625977,32.24,77222.77,0.0,-0.21809,0.00013,20.83956]
[1779690631013,32.24,77229.05,0.0,-0.21726,0.00013,20.79318]
[1779690636027,32.24,77235.04,0.0,-0.21649,0.00013,20.75192]
[1779690638505,32.24,77234.86,0.0,-0.21651,0.00013,20.75315]
[1779690643528,32.25,77239.59,0.0,-0.21591,0.00013,20.72087]
[1779690648556,32.24,77236.78,0.0,-0.21626,0.00013,20.73998]
[1779690653580,32.24,77235.92,0.0,-0.21637,0.00013,20.74557]
[1779690653862,32.24,77235.8,0.0,-0.21638,0.00013,20.74634]
[1779690654497,32.24,77235.8,0.0,-0.21638,0.00013,20.74634]
[1779690654594,32.24,77235.8,0.0,-0.21638,0.00013,20.74634]
[1779690654666,32.24,77235.42,0.0,-0.21643,0.00013,20.74889]
[1779690660237,32.24,77235.73,0.0,-0.21639,0.00013,20.74652]
[1779690662523,32.24,77237.98,0.0,-0.2161,0.00013,20.73103]
[1779690662530,32.24,77237.98,0.0,-0.2161,0.00013,20.73103]
[1779690662877,32.24,77240.82,0.0,-0.21573,0.00013,20.71151]
[1779690663150,32.24,77240.82,0.0,-0.21573,0.00013,20.71151]
[1779690663206,32.24,77240.82,0.0,-0.21573,0.00013,20.71151]
[1779690663372,32.24,77240.82,0.0,-0.21573,0.00013,20.71151]
[1779690663427,32.24,77240.82,0.0,-0.21573,0.00013,20.71151]
[1779690663527,32.24,77246.24,0.0,-0.21504,0.00013,20.67421]
[1779690666651,32.24,77243.1,0.0,-0.21544,0.00013,20.69605]
[1779690666682,32.24,77243.1,0.0,-0.21544,0.00013,20.69605]
[1779690667911,32.24,77241.7,0.0,-0.21563,0.00013,20.7059]
[1779690667949,32.24,77241.7,0.0,-0.21563,0.00013,20.7059]
[1779690668036,32.24,77241.7,0.0,-0.21563,0.00013,20.7059]
[1779690668066,32.24,77241.7,0.0,-0.21563,0.00013,20.7059]
[1779690668290,32.24,77241.7,0.0,-0.21563,0.00013,20.70594]
[1779690673323,32.24,77239.03,0.0,-0.21597,0.00013,20.72445]
[1779690678358,32.24,77236.57,0.0,-0.21629,0.00013,20.7415]
[1779690678942,32.24,77236.57,0.0,-0.21629,0.00013,20.7415]
[1779690684402,32.24,77229.95,0.0,-0.21714,0.00013,20.78695]
[1779690687463,32.24,77229.3,0.0,-0.21723,0.00013,20.79134]
[1779690691563,32.24,77228.53,0.0,-0.21733,0.00013,20.79655]
[1779690698499,32.24,77228.39,0.0,-0.21731,0.00013,20.79341]
[1779690699770,32.24,77229.63,0.0,-0.21715,0.00013,20.78487]
[1779690702830,32.24,77239.09,0.0,-0.21594,0.00013,20.71997]
[1779690703091,32.24,77239.09,0.0,-0.21594,0.00013,20.71997]
[1779690703194,32.24,77239.09,0.0,-0.21594,0.00013,20.71997]
[1779690703334,32.24,77239.09,0.0,-0.21594,0.00013,20.71997]
[1779690703687,32.24,77245.55,0.0,-0.21511,0.00013,20.67561]
[1779690704612,32.24,77245.55,0.0,-0.21511,0.00013,20.67561]
[1779690704619,32.24,77245.55,0.0,-0.21511,0.00013,20.67561]
[1779690704662,32.24,77245.55,0.0,-0.21511,0.00013,20.67561]
[1779690704685,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690704759,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690704821,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690704867,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690705144,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690705199,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690705484,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690705531,32.24,77253.19,0.0,-0.21413,0.00013,20.62304]
[1779690705629,32.24,77261.51,0.0,-0.21307,0.00013,20.56577]
[1779690706051,32.24,77261.51,0.0,-0.21307,0.00013,20.56577]
[1779690706093,32.24,77261.51,0.0,-0.21307,0.00013,20.56577]
[1779690706294,32.24,77261.51,0.0,-0.21307,0.00013,20.56577]
[1779690706336,32.24,77261.51,0.0,-0.21307,0.00013,20.56577]
[1779690706579,32.24,77261.51,0.0,-0.21307,0.00013,20.56577]
[1779690706603,32.24,77261.51,0.0,-0.21307,0.00013,20.56577]
[1779690706660,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690706849,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690706896,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690707074,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690707103,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690707453,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690707486,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690707498,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690707516,32.24,77261.49,0.0,-0.21308,0.00013,20.56598]
[1779690707700,32.24,77261.78,0.0,-0.21304,0.00013,20.56411]
[1779690709037,32.25,77261.78,0.0,-0.21304,0.00013,20.56424]
[1779690709471,32.25,77261.78,0.0,-0.21304,0.00013,20.56424]
[1779690709502,32.25,77261.78,0.0,-0.21304,0.00013,20.56424]
[1779690709595,32.25,77261.78,0.0,-0.21304,0.00013,20.56424]
[1779690709621,32.25,77261.78,0.0,-0.21304,0.00013,20.56424]
[1779690709697,32.25,77262.69,0.0,-0.21293,0.00013,20.55808]
[1779690711668,32.25,77262.69,0.0,-0.21293,0.00013,20.55822]
[1779690712176,32.25,77265.77,0.0,-0.21254,0.00013,20.53707]
[1779690712285,32.25,77265.77,0.0,-0.21254,0.00013,20.53707]
[1779690712600,32.25,77265.77,0.0,-0.21255,0.00013,20.53721]
[1779690713938,32.25,77266.29,0.0,-0.21248,0.00013,20.53377]
[1779690719647,32.25,77265.76,0.0,-0.21257,0.00013,20.53832]
[1779690722316,32.25,77265.99,0.0,-0.21254,0.00013,20.53687]
[1779690722668,32.25,77265.22,0.0,-0.21264,0.00013,20.54246]
[1779690727702,32.25,77258.41,0.0,-0.21353,0.00013,20.59051]
[1779690730591,32.25,77259.1,0.0,-0.21345,0.00013,20.58612]
[1779690730724,32.25,77259.35,0.0,-0.21342,0.00013,20.58458]
[1779690731208,32.25,77259.35,0.0,-0.21342,0.00013,20.58458]
[1779690731218,32.25,77259.35,0.0,-0.21342,0.00013,20.58458]
[1779690731731,32.25,77259.45,0.0,-0.21341,0.00013,20.58408]
[1779690732685,32.25,77259.45,0.0,-0.21341,0.00013,20.58408]
[1779690732738,32.26,77263.02,0.0,-0.21296,0.00013,20.55962]
[1779690736826,32.26,77271.14,0.0,-0.21194,0.00013,20.50448]
[1779690736924,32.26,77271.34,0.0,-0.21192,0.00013,20.50338]
[1779690739752,32.26,77271.36,0.0,-0.21192,0.00013,20.50352]
[1779690739928,32.26,77271.65,0.0,-0.21189,0.00013,20.50179]
[1779690739984,32.26,77271.65,0.0,-0.21189,0.00013,20.50179]
[1779690740207,32.26,77271.65,0.0,-0.21189,0.00013,20.50179]
[1779690740731,32.26,77277.6,0.0,-0.21114,0.00013,20.46088]
[1779690740995,32.26,77277.6,0.0,-0.21114,0.00013,20.46088]
[1779690741064,32.26,77279.05,0.0,-0.21096,0.00013,20.45105]
[1779690744963,32.26,77281.66,0.0,-0.21064,0.00013,20.43363]
[1779690745057,32.26,77281.66,0.0,-0.21064,0.00013,20.43363]
[1779690745128,32.26,77281.39,0.0,-0.21068,0.00013,20.43556]
[1779690746219,32.26,77281.39,0.0,-0.21068,0.00013,20.43556]
[1779690746278,32.26,77282.38,0.0,-0.21055,0.00013,20.42875]
[1779690751873,32.26,77281.81,0.0,-0.21061,0.00013,20.42931]
[1779690753770,32.26,77281.81,0.0,-0.21061,0.00013,20.42931]
[1779690753781,32.26,77283.37,0.0,-0.21041,0.00013,20.41857]
[1779690755325,32.26,77283.37,0.0,-0.21041,0.00013,20.41857]
[1779690755390,32.26,77278.26,0.0,-0.21106,0.00013,20.45412]
[1779690760263,32.26,77267.8,0.0,-0.21239,0.00013,20.52651]
[1779690763178,32.26,77265.78,0.0,-0.21264,0.00013,20.54031]
[1779690763550,32.26,77265.85,0.0,-0.21263,0.00013,20.53974]
[1779690769023,32.26,77260.57,0.0,-0.2133,0.00013,20.57619]
[1779690769347,32.26,77260.57,0.0,-0.2133,0.00013,20.57619]
[1779690775046,32.26,77268.82,0.0,-0.21226,0.00013,20.51944]
[1779690780819,32.27,77274.96,0.0,-0.21148,0.00013,20.47729]
[1779690784925,32.27,77266.54,0.0,-0.21256,0.00013,20.5361]
[1779690785422,32.27,77266.54,0.0,-0.21256,0.00013,20.5361]
[1779690787358,32.27,77273.77,0.0,-0.21165,0.00013,20.48623]
[1779690788186,32.27,77282.82,0.0,-0.21051,0.00013,20.42384]
[1779690788283,32.27,77283.12,0.0,-0.21047,0.00013,20.42195]
[1779690789899,32.27,77283.12,0.0,-0.21047,0.00013,20.42195]
[1779690790263,32.27,77283.36,0.0,-0.21045,0.00013,20.42072]
[1779690798097,32.27,77283.77,0.0,-0.21041,0.00013,20.41885]
[1779690803752,32.29,77289.08,0.0,-0.20985,0.00013,20.38798]
[1779690810296,32.3,77288.03,0.0,-0.21008,0.00013,20.40113]
[1779690815332,32.31,77282.3,0.0,-0.2108,0.00013,20.43834]
[1779690821375,32.31,77283.47,0.0,-0.21069,0.00013,20.4322]
[1779690823850,32.31,77284.23,0.0,-0.2106,0.00013,20.42727]
[1779690824645,32.31,77284.64,0.0,-0.21056,0.00013,20.42512]
[1779690830437,32.32,77286.75,0.0,-0.21032,0.00013,20.41175]
[1779690835471,32.32,77284.13,0.0,-0.21067,0.00013,20.43093]
[1779690840507,32.32,77281.18,0.0,-0.21106,0.00013,20.45238]
[1779690845544,32.32,77276.56,0.0,-0.21166,0.00013,20.48531]
[1779690850577,32.33,77275.21,0.0,-0.21185,0.00013,20.49553]
[1779690855612,32.33,77268.63,0.0,-0.2127,0.00013,20.54178]
[1779690860648,32.33,77268.44,0.0,-0.21274,0.00013,20.54428]
[1779690862119,32.33,77269.03,0.0,-0.21267,0.00013,20.54044]
[1779690862661,32.33,77269.1,0.0,-0.21267,0.00013,20.54019]
[1779690862937,32.33,77269.1,0.0,-0.21267,0.00013,20.54019]
[1779690864170,32.33,77269.24,0.0,-0.21265,0.00013,20.53946]
[1779690864675,32.33,77269.37,0.0,-0.21264,0.00013,20.53879]
[1779690869711,32.34,77270.36,0.0,-0.21253,0.00013,20.5331]
[1779690874419,32.34,77276.4,0.0,-0.21176,0.00013,20.48856]
[1779690874427,32.34,77276.4,0.0,-0.21176,0.00013,20.48856]
[1779690874747,32.34,77275.76,0.0,-0.21184,0.00013,20.49324]
[1779690879781,32.34,77279.54,0.0,-0.21139,0.00013,20.46831]
[1779690882195,32.34,77287.41,0.0,-0.2104,0.00013,20.41437]
[1779690882802,32.34,77287.87,0.0,-0.21035,0.00013,20.41154]
[1779690883437,32.34,77287.87,0.0,-0.21035,0.00013,20.41154]
[1779690883802,32.34,77287.87,0.0,-0.21035,0.00013,20.41154]
[1779690889401,32.36,77291.26,0.0,-0.21002,0.00013,20.39386]
[1779690889798,32.36,77291.26,0.0,-0.21002,0.00013,20.39386]
[1779690890880,32.36,77291.13,0.0,-0.21005,0.00013,20.39514]
[1779690890891,32.36,77291.13,0.0,-0.21005,0.00013,20.39514]
[1779690891864,32.36,77298.76,0.0,-0.2091,0.00013,20.34311]
[1779690896918,32.37,77299.02,0.0,-0.20909,0.00013,20.34279]
[1779690897907,32.37,77298.37,0.0,-0.20919,0.00013,20.3479]
[1779690902943,32.37,77297.63,0.0,-0.20929,0.00013,20.35371]
[1779690907979,32.37,77300.71,0.0,-0.20892,0.00013,20.33324]
[1779690913800,32.37,77301.69,0.0,-0.20881,0.00013,20.32721]
[1779690915528,32.37,77301.52,0.0,-0.20884,0.00013,20.32897]
[1779690915544,32.38,77301.4,0.0,-0.20886,0.00013,20.32999]
[1779690921330,32.38,77300.92,0.0,-0.20894,0.00013,20.33427]
[1779690921704,32.38,77300.92,0.0,-0.20894,0.00013,20.33427]
[1779690921764,32.38,77300.92,0.0,-0.20894,0.00013,20.33446]
[1779690928116,32.38,77300.92,0.0,-0.20896,0.00013,20.33584]
[1779690933528,32.38,77299.78,0.0,-0.2091,0.00013,20.34121]
[1779690939196,32.39,77300.22,0.0,-0.20909,0.00013,20.34037]
[1779690944734,32.39,77301.99,0.0,-0.2089,0.00013,20.32988]
[1779690947756,32.4,77303.16,0.0,-0.20876,0.00013,20.32243]
[1779690948449,32.4,77304.85,0.0,-0.20855,0.00013,20.31105]
[1779690948848,32.4,77306.19,0.0,-0.20839,0.00013,20.30211]
[1779690951419,32.4,77306.35,0.0,-0.20838,0.00013,20.3014]
[1779690957322,32.4,77305.87,0.0,-0.20846,0.00013,20.30587]
[1779690962965,32.4,77305.98,0.0,-0.20846,0.00013,20.30582]
[1779690968023,32.41,77301.88,0.0,-0.20898,0.00013,20.33482]
[1779690973436,32.41,77306.79,0.0,-0.20839,0.00013,20.30214]
[1779690978470,32.41,77306.42,0.0,-0.20845,0.00013,20.30556]
[1779690983505,32.41,77312.12,0.0,-0.20775,0.00012,20.26694]
[1779690988695,32.42,77316.18,0.0,-0.20727,0.00012,20.24016]
[1779690993702,32.42,77321.77,0.0,-0.20658,0.00012,20.1992]
[1779690995667,32.42,77321.34,0.0,-0.20664,0.00012,20.20289]
[1779690996051,32.42,77321.07,0.0,-0.20668,0.00012,20.20512]
[1779691001072,32.43,77319.41,0.0,-0.20692,0.00012,20.21843]
[1779691003827,32.43,77319.92,0.0,-0.20687,0.00012,20.21592]
[1779691003876,32.43,77319.92,0.0,-0.20687,0.00012,20.21592]
[1779691004004,32.43,77319.92,0.0,-0.20688,0.00012,20.21621]
[1779691007596,32.43,77323.78,0.0,-0.20642,0.00012,20.19045]
[1779691007723,32.43,77323.78,0.0,-0.20642,0.00012,20.19045]
[1779691007912,32.43,77323.78,0.0,-0.20642,0.00012,20.19045]
[1779691008020,32.43,77323.78,0.0,-0.20642,0.00012,20.19045]
[1779691008059,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008200,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008326,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008427,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008530,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008625,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008671,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008920,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691008963,32.43,77344.21,0.0,-0.20389,0.00012,20.04863]
[1779691009008,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009155,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009198,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009368,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009429,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009625,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009660,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009855,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009894,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009909,32.43,77351.99,0.0,-0.20294,0.00012,19.99454]
[1779691009954,32.43,77351.96,0.0,-0.20294,0.00012,19.99494]
[1779691014998,32.44,77356.18,0.0,-0.20244,0.00012,19.96622]
[1779691015009,32.44,77356.18,0.0,-0.20244,0.00012,19.96622]
[1779691015040,32.44,77356.18,0.0,-0.20244,0.00012,19.96622]
[1779691015067,32.44,77356.18,0.0,-0.20244,0.00012,19.96622]
[1779691015083,32.44,77356.18,0.0,-0.20244,0.00012,19.96622]
[1779691015097,32.44,77356.18,0.0,-0.20244,0.00012,19.96622]
[1779691015145,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015167,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015185,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015334,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015355,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015364,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015713,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015749,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015797,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015837,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015860,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015896,32.44,77358.48,0.0,-0.20216,0.00012,19.95033]
[1779691015939,32.44,77361.77,0.0,-0.20176,0.00012,19.92752]
[1779691016224,32.44,77361.77,0.0,-0.20176,0.00012,19.92752]
[1779691016230,32.44,77361.77,0.0,-0.20176,0.00012,19.92752]
[1779691016741,32.44,77361.77,0.0,-0.20176,0.00012,19.92774]
[1779691019329,32.44,77362.06,0.0,-0.20173,0.00012,19.92593]
[1779691020048,32.44,77362.13,0.0,-0.20173,0.00012,19.92586]
[1779691025238,32.44,77352.92,0.0,-0.20287,0.00012,19.99104]
[1779691030056,32.44,77339.6,0.0,-0.20452,0.00012,20.08437]
[1779691035875,32.44,77336.45,0.0,-0.20492,0.00012,20.10656]
[1779691040910,32.44,77340.3,0.0,-0.20445,0.00012,20.08013]
[1779691045945,32.45,77340.77,0.0,-0.2044,0.00012,20.07728]
[1779691048967,32.45,77329.41,0.0,-0.20581,0.00012,20.15652]
[1779691054001,32.45,77335.9,0.0,-0.20498,0.00012,20.10766]
[1779691059037,32.45,77335.07,0.0,-0.20509,0.00012,20.11371]
[1779691059785,32.45,77335.07,0.0,-0.20509,0.00012,20.11371]
[1779691059825,32.45,77335.07,0.0,-0.20509,0.00012,20.11371]
[1779691060047,32.45,77334.33,0.0,-0.20518,0.00012,20.11892]
[1779691062401,32.45,77338.36,0.0,-0.20468,0.00012,20.09104]
[1779691068084,32.45,77347.72,0.0,-0.20354,0.00012,20.02648]
[1779691073135,32.45,77346.44,0.0,-0.20371,0.00012,20.03603]
[1779691078986,32.45,77345.34,0.0,-0.20385,0.00012,20.04406]
[1779691084216,32.45,77343.95,0.0,-0.20403,0.00012,20.05435]
[1779691091264,32.45,77343.13,0.0,-0.20414,0.00012,20.06059]
[1779691096334,32.45,77341.26,0.0,-0.20438,0.00012,20.07393]
[1779691104355,32.46,77340.76,0.0,-0.20444,0.00012,20.07775]
[1779691109441,32.46,77340.04,0.0,-0.20454,0.00012,20.08289]
[1779691115938,32.46,77339.8,0.0,-0.20454,0.00012,20.08098]
[1779691119576,32.46,77339.76,0.0,-0.20455,0.00012,20.08122]
[1779691119619,32.46,77339.73,0.0,-0.20455,0.00012,20.08138]
[1779691126008,32.46,77336.89,0.0,-0.2049,0.00012,20.10084]
[1779691131544,32.45,77337.41,0.0,-0.20483,0.00012,20.09698]
[1779691136581,32.45,77339.61,0.0,-0.20455,0.00012,20.08142]
[1779691141616,32.45,77339.96,0.0,-0.20451,0.00012,20.07885]
[1779691147657,32.45,77339.8,0.0,-0.20452,0.00012,20.07981]
[1779691149683,32.45,77339.57,0.0,-0.20455,0.00012,20.08138]
[1779691149783,32.45,77337.16,0.0,-0.20485,0.00012,20.0981]
[1779691155714,32.45,77337.3,0.0,-0.20483,0.00012,20.09682]
[1779691162762,32.45,77337.31,0.0,-0.20482,0.00012,20.09638]
[1779691167799,32.45,77331.36,0.0,-0.20555,0.00012,20.13738]
[1779691168805,32.45,77342.42,0.0,-0.20418,0.00012,20.06037]
[1779691170219,32.45,77342.42,0.0,-0.20418,0.00012,20.06037]
[1779691170820,32.45,77344.69,0.0,-0.2039,0.00012,20.04458]
[1779691175855,32.45,77343.97,0.0,-0.20396,0.00012,20.04595]
[1779691178439,32.45,77343.44,0.0,-0.20403,0.00012,20.04971]
[1779691178537,32.45,77343.24,0.0,-0.20406,0.00012,20.0511]
[1779691183913,32.45,77338.88,0.0,-0.2046,0.00012,20.08162]
[1779691188947,32.45,77335.79,0.0,-0.20498,0.00012,20.10304]
[1779691193983,32.45,77332.05,0.0,-0.20544,0.00012,20.12884]
[1779691194518,32.45,77332.05,0.0,-0.20544,0.00012,20.12884]
[1779691194989,32.45,77330.79,0.0,-0.20559,0.00012,20.13754]
[1779691200029,32.45,77327.05,0.0,-0.20606,0.00012,20.16356]
[1779691205066,32.45,77324.7,0.0,-0.20635,0.00012,20.17988]
[1779691205548,32.45,77324.7,0.0,-0.20635,0.00012,20.17988]
[1779691206070,32.45,77324.07,0.0,-0.20643,0.00012,20.18425]
[1779691209090,32.45,77334.38,0.0,-0.20515,0.00012,20.11261]
[1779691214131,32.45,77336.32,0.0,-0.20491,0.00012,20.09944]
[1779691217447,32.45,77336.99,0.0,-0.20483,0.00012,20.09491]
[1779691217549,32.45,77336.99,0.0,-0.20483,0.00012,20.09498]
[1779691219512,32.45,77336.99,0.0,-0.20483,0.00012,20.09498]
[1779691220176,32.45,77336.99,0.0,-0.20484,0.00012,20.09518]
[1779691227224,32.45,77343.77,0.0,-0.20401,0.00012,20.04866]
[1779691232259,32.46,77346.41,0.0,-0.20367,0.00012,20.02713]
[1779691234301,32.46,77348.52,0.0,-0.20341,0.00012,20.01244]
[1779691234523,32.46,77348.61,0.0,-0.2034,0.00012,20.01186]
[1779691237451,32.46,77349.35,0.0,-0.20331,0.00012,20.00683]
[1779691238004,32.46,77349.35,0.0,-0.20331,0.00012,20.00683]
[1779691238089,32.46,77349.35,0.0,-0.20331,0.00012,20.00688]
[1779691243334,32.46,77350.03,0.0,-0.20323,0.00012,20.00238]
[1779691244203,32.46,77350.03,0.0,-0.20323,0.00012,20.00238]
[1779691244208,32.46,77350.03,0.0,-0.20323,0.00012,20.00238]
[1779691244297,32.46,77350.83,0.0,-0.20314,0.00012,19.99686]
[1779691250181,32.46,77352.06,0.0,-0.20299,0.00012,19.98855]
[1779691250277,32.46,77352.06,0.0,-0.20299,0.00012,19.98855]
[1779691250373,32.46,77352.04,0.0,-0.20299,0.00012,19.98883]
[1779691250413,32.46,77356.53,0.0,-0.20244,0.00012,19.95751]
[1779691255421,32.46,77363.08,0.0,-0.20164,0.00012,19.91175]
[1779691261464,32.46,77366.08,0.0,-0.20127,0.00012,19.89086]
[1779691267030,32.46,77367.82,0.0,-0.20106,0.00012,19.87875]
[1779691272544,32.46,77370.4,0.0,-0.20075,0.00012,19.86074]
[1779691277961,32.46,77371.63,0.0,-0.2006,0.00012,19.8522]
[1779691283799,32.46,77372.06,0.0,-0.20055,0.00012,19.84926]
[1779691285282,32.46,77372.64,0.0,-0.20048,0.00012,19.84523]
[1779691285322,32.46,77372.71,0.0,-0.20047,0.00012,19.84476]
[1779691290463,32.46,77371.31,0.0,-0.20064,0.00012,19.8546]
[1779691294783,32.46,77368.04,0.0,-0.20101,0.00012,19.87351]
[1779691294841,32.46,77368.37,0.0,-0.20097,0.00012,19.87116]
[1779691300742,32.46,77365.82,0.0,-0.20127,0.00012,19.8886]
[1779691307317,32.46,77367.08,0.0,-0.20111,0.00012,19.87943]
[1779691312941,32.46,77366.62,0.0,-0.20117,0.00012,19.88235]
[1779691318015,32.46,77366.22,0.0,-0.20121,0.00012,19.88482]
[1779691325173,32.45,77364.14,0.0,-0.20146,0.00012,19.89903]
[1779691330951,32.45,77354.59,0.0,-0.20262,0.00012,19.965]
[1779691335988,32.45,77354.14,0.0,-0.20266,0.00012,19.96762]
[1779691341026,32.45,77357.02,0.0,-0.2023,0.00012,19.94683]
[1779691346061,32.45,77360.02,0.0,-0.20192,0.00012,19.92541]
[1779691352103,32.45,77359.48,0.0,-0.20197,0.00012,19.92555]
[1779691357138,32.45,77358.14,0.0,-0.20213,0.00012,19.93501]
[1779691362174,32.45,77358.06,0.0,-0.20214,0.00012,19.93563]
[1779691367209,32.45,77361.14,0.0,-0.20177,0.00012,19.91419]
[1779691372245,32.45,77361.31,0.0,-0.20175,0.00012,19.91318]
[1779691378287,32.45,77362.61,0.0,-0.20159,0.00012,19.90441]
[1779691383321,32.45,77363.89,0.0,-0.20144,0.00012,19.89581]
[1779691388357,32.45,77360.74,0.0,-0.20183,0.00012,19.91811]
[1779691393392,32.45,77359.36,0.0,-0.20201,0.00012,19.928]
[1779691400441,32.45,77359.49,0.0,-0.202,0.00012,19.92735]
[1779691406484,32.45,77360.2,0.0,-0.20191,0.00012,19.92256]
[1779691409686,32.45,77360.36,0.0,-0.20189,0.00012,19.92152]
[1779691410448,32.45,77360.36,0.0,-0.20189,0.00012,19.92152]
[1779691415725,32.45,77358.25,0.0,-0.20213,0.00012,19.93246]
[1779691421593,32.45,77361.46,0.0,-0.20173,0.00012,19.91014]
[1779691428162,32.45,77361.35,0.0,-0.20175,0.00012,19.91102]
[1779691433677,32.45,77357.42,0.0,-0.20223,0.00012,19.93852]
[1779691438712,32.45,77358.28,0.0,-0.20212,0.00012,19.93242]
[1779691443750,32.45,77358.42,0.0,-0.2021,0.00012,19.93111]
[1779691450796,32.45,77357.76,0.0,-0.20217,0.00012,19.93498]
[1779691455833,32.45,77357.87,0.0,-0.20215,0.00012,19.93364]
[1779691463821,32.45,77358.68,0.0,-0.20204,0.00012,19.92751]
[1779691468925,32.45,77365.04,0.0,-0.20126,0.00012,19.88274]
[1779691473964,32.45,77365.37,0.0,-0.20119,0.00012,19.87674]
[1779691478993,32.45,77366.32,0.0,-0.20108,0.00012,19.87026]
[1779691484029,32.45,77365.62,0.0,-0.20116,0.00012,19.87491]
[1779691489063,32.45,77362.33,0.0,-0.20156,0.00012,19.89768]
[1779691494098,32.45,77360.52,0.0,-0.20177,0.00012,19.90996]
[1779691499134,32.45,77360.37,0.0,-0.20178,0.00012,19.91058]
[1779691504548,32.45,77360.74,0.0,-0.20173,0.00012,19.90774]
[1779691511219,32.44,77358.7,0.0,-0.20197,0.00012,19.92113]
[1779691516252,32.44,77359.15,0.0,-0.20191,0.00012,19.91743]
[1779691521287,32.44,77359.4,0.0,-0.20187,0.00012,19.91511]
[1779691526322,32.44,77366.28,0.0,-0.20102,0.00012,19.8666]
[1779691533372,32.44,77365.99,0.0,-0.20102,0.00012,19.86464]
[1779691539414,32.44,77365.15,0.0,-0.20113,0.00012,19.87072]
[1779691546464,32.44,77364.29,0.0,-0.20124,0.00012,19.87698]
[1779691551497,32.44,77363.93,0.0,-0.20128,0.00012,19.87965]
[1779691558548,32.44,77363.8,0.0,-0.2013,0.00012,19.88078]
[1779691569145,32.44,77361.62,0.0,-0.20157,0.00012,19.89619]
[1779691575666,32.44,77361.96,0.0,-0.20153,0.00012,19.8939]
[1779691578695,32.44,77375.44,0.0,-0.19989,0.00012,19.79991]
[1779691579695,32.44,77376.21,0.0,-0.1998,0.00012,19.79479]
[1779691580643,32.44,77376.21,0.0,-0.1998,0.00012,19.79479]
[1779691580703,32.44,77377.01,0.0,-0.19971,0.00012,19.78946]
[1779691585736,32.45,77379.87,0.0,-0.19937,0.00012,19.76985]
[1779691590771,32.45,77377.08,0.0,-0.19971,0.00012,19.7895]
[1779691596221,32.45,77384.09,0.0,-0.19883,0.00012,19.73663]
[1779691601848,32.44,77385.43,0.0,-0.19867,0.00012,19.72698]
[1779691603880,32.44,77385.43,0.0,-0.19867,0.00012,19.72698]
[1779691603899,32.44,77385.43,0.0,-0.19867,0.00012,19.72698]
[1779691605627,32.44,77385.76,0.0,-0.19863,0.00012,19.72465]
[1779691605634,32.44,77385.76,0.0,-0.19863,0.00012,19.72465]
[1779691605644,32.44,77385.32,0.0,-0.19868,0.00012,19.72774]
[1779691613940,32.44,77385.21,0.0,-0.19868,0.00012,19.72786]
[1779691619670,32.44,77387.05,0.0,-0.19845,0.00012,19.71468]
[1779691620894,32.44,77396.58,0.0,-0.1973,0.00012,19.64755]
[1779691620954,32.44,77396.58,0.0,-0.1973,0.00012,19.64755]
[1779691621164,32.44,77396.58,0.0,-0.1973,0.00012,19.64755]
[1779691621208,32.44,77396.58,0.0,-0.1973,0.00012,19.64755]
[1779691621321,32.44,77396.58,0.0,-0.1973,0.00012,19.64755]
[1779691621501,32.44,77396.58,0.0,-0.1973,0.00012,19.64755]
[1779691621722,32.44,77396.58,0.0,-0.1973,0.00012,19.64755]
[1779691621602,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691621804,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691621996,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622058,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622197,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622253,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622411,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622466,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622624,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622666,32.44,77417.4,0.0,-0.19479,0.00012,19.50094]
[1779691622711,32.44,77426.9,0.0,-0.19365,0.00012,19.43405]
[1779691622828,32.44,77426.9,0.0,-0.19365,0.00012,19.43405]
[1779691622872,32.44,77426.9,0.0,-0.19365,0.00012,19.43405]
[1779691623037,32.44,77426.9,0.0,-0.19365,0.00012,19.43405]
[1779691623078,32.44,77426.9,0.0,-0.19365,0.00012,19.43405]
[1779691623086,32.44,77426.9,0.0,-0.19365,0.00012,19.43405]
[1779691623369,32.44,77428.61,0.0,-0.19345,0.00012,19.42209]
[1779691627823,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691627845,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691627884,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691627905,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691627934,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628093,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628104,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628115,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628123,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628151,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628220,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628241,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628243,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628282,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628351,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628389,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628419,32.44,77431.43,0.0,-0.19311,0.00012,19.40206]
[1779691628526,32.44,77439.47,0.0,-0.19215,0.00012,19.34515]
[1779691629767,32.44,77439.47,0.0,-0.19215,0.00012,19.34515]
[1779691629830,32.44,77439.36,0.0,-0.19217,0.00012,19.34593]
[1779691629964,32.44,77439.36,0.0,-0.19217,0.00012,19.34593]
[1779691630046,32.44,77439.36,0.0,-0.19217,0.00012,19.34593]
[1779691630689,32.44,77449.32,0.0,-0.19098,0.00012,19.2754]
[1779691634438,32.44,77457.61,0.0,-0.19001,0.00012,19.21709]
[1779691634441,32.44,77457.61,0.0,-0.19001,0.00012,19.21709]
[1779691634444,32.44,77457.61,0.0,-0.19001,0.00012,19.21709]
[1779691634544,32.44,77457.3,0.0,-0.19005,0.00012,19.21948]
[1779691636508,32.44,77457.3,0.0,-0.19005,0.00012,19.21948]
[1779691636546,32.44,77457.3,0.0,-0.19005,0.00012,19.21948]
[1779691636562,32.45,77455.47,0.0,-0.19027,0.00012,19.23286]
[1779691642139,32.45,77456.85,0.0,-0.19013,0.00012,19.22426]
[1779691647174,32.45,77457.48,0.0,-0.19007,0.00012,19.2209]
[1779691652327,32.45,77455.62,0.0,-0.19028,0.00012,19.23126]
[1779691652764,32.45,77455.62,0.0,-0.19028,0.00012,19.23126]
[1779691654950,32.45,77439.11,0.0,-0.19225,0.00012,19.34872]
[1779691656494,32.45,77439.11,0.0,-0.19225,0.00012,19.34885]
[1779691656502,32.45,77439.11,0.0,-0.19225,0.00012,19.34885]
[1779691656521,32.45,77433.91,0.0,-0.19287,0.00012,19.38569]
[1779691657600,32.45,77433.91,0.0,-0.19287,0.00012,19.38569]
[1779691657687,32.45,77432.37,0.0,-0.19306,0.00012,19.39668]
[1779691663286,32.46,77433.81,0.0,-0.1929,0.00012,19.38724]
[1779691668321,32.46,77430.74,0.0,-0.19328,0.00012,19.41005]
[1779691673386,32.46,77429.52,0.0,-0.19345,0.00012,19.41998]
[1779691678434,32.46,77431.34,0.0,-0.19325,0.00012,19.40838]
[1779691684434,32.47,77434.57,0.0,-0.19289,0.00012,19.38704]
[1779691689468,32.47,77439.01,0.0,-0.19238,0.00012,19.35703]
[1779691695577,32.47,77438.59,0.0,-0.19245,0.00012,19.36113]
[1779691704576,32.48,77438.29,0.0,-0.19254,0.00012,19.36613]
[1779691709611,32.48,77430.38,0.0,-0.1935,0.00012,19.42309]
[1779691715656,32.49,77430.01,0.0,-0.19353,0.00012,19.42283]
[1779691718254,32.49,77421.29,0.0,-0.19458,0.00012,19.4846]
[1779691718272,32.49,77421.29,0.0,-0.19458,0.00012,19.4846]
[1779691723499,32.49,77416.58,0.0,-0.19515,0.00012,19.5181]
[1779691725587,32.49,77407.99,0.0,-0.19618,0.00012,19.57878]
[1779691725723,32.49,77407.99,0.0,-0.19618,0.00012,19.57882]
[1779691730758,32.49,77403.01,0.0,-0.19678,0.00012,19.61384]
[1779691734017,32.49,77403.54,0.0,-0.19672,0.00012,19.6101]
[1779691735089,32.49,77404.49,0.0,-0.19661,0.00012,19.60342]
[1779691735097,32.49,77404.49,0.0,-0.19661,0.00012,19.60342]
[1779691735793,32.49,77405.2,0.0,-0.19652,0.00012,19.59843]
[1779691741249,32.49,77407.31,0.0,-0.19627,0.00012,19.58362]
[1779691741835,32.49,77407.77,0.0,-0.19621,0.00012,19.58039]
[1779691743824,32.49,77408.16,0.0,-0.19616,0.00012,19.57766]
[1779691745358,32.49,77408.56,0.0,-0.19612,0.00012,19.57485]
[1779691745363,32.49,77408.56,0.0,-0.19612,0.00012,19.57485]
[1779691745869,32.49,77408.56,0.0,-0.19612,0.00012,19.57486]
[1779691751866,32.49,77411.22,0.0,-0.1958,0.00012,19.5562]
[1779691756884,32.49,77409.32,0.0,-0.19603,0.00012,19.56961]
[1779691761900,32.49,77409.44,0.0,-0.19601,0.00012,19.56878]
[1779691766928,32.49,77409.18,0.0,-0.19604,0.00012,19.57067]
[1779691771946,32.49,77408.39,0.0,-0.19611,0.00012,19.57249]
[1779691776966,32.49,77407.99,0.0,-0.19616,0.00012,19.57539]
[1779691781969,32.49,77407.63,0.0,-0.19621,0.00012,19.57801]
[1779691786990,32.49,77405.69,0.0,-0.19644,0.00012,19.59177]
[1779691792011,32.49,77407.68,0.0,-0.19621,0.00012,19.5779]
[1779691797035,32.49,77399.94,0.0,-0.19714,0.00012,19.63224]
[1779691802053,32.49,77391.83,0.0,-0.19811,0.00012,19.68886]
[1779691807058,32.49,77389.67,0.0,-0.19837,0.00012,19.70365]
[1779691812329,32.49,77385.9,0.0,-0.19882,0.00012,19.72975]
[1779691817363,32.49,77385.32,0.0,-0.19889,0.00012,19.73353]
[1779691822363,32.49,77384.83,0.0,-0.19894,0.00012,19.73675]
[1779691827372,32.48,77381.17,0.0,-0.19938,0.00012,19.76211]
[1779691832398,32.48,77381.28,0.0,-0.19934,0.00012,19.75724]
[1779691837416,32.48,77381.82,0.0,-0.19927,0.00012,19.75322]
[1779691842433,32.48,77391.68,0.0,-0.19807,0.00012,19.68389]
[1779691847461,32.48,77397.6,0.0,-0.19736,0.00012,19.6425]
[1779691852487,32.48,77397.73,0.0,-0.19735,0.00012,19.64188]
[1779691857496,32.48,77397.84,0.0,-0.19734,0.00012,19.64134]
[1779691862567,32.48,77389.24,0.0,-0.19838,0.00012,19.70188]
[1779691864515,32.48,77384.07,0.0,-0.19901,0.00012,19.73806]
[1779691864696,32.48,77381.25,0.0,-0.19935,0.00012,19.75772]
[1779691869731,32.48,77380.06,0.0,-0.19948,0.00012,19.76549]
[1779691870902,32.48,77380.06,0.0,-0.19948,0.00012,19.76549]
[1779691870967,32.48,77378.78,0.0,-0.19964,0.00012,19.77434]
[1779691877785,32.48,77374.65,0.0,-0.20013,0.00012,19.80234]
[1779691883237,32.48,77373.56,0.0,-0.20025,0.00012,19.80943]
[1779691888862,32.48,77371.26,0.0,-0.20051,0.00012,19.82456]
[1779691893897,32.48,77370.52,0.0,-0.20057,0.00012,19.82526]
[1779691898931,32.47,77369.18,0.0,-0.20072,0.00012,19.83396]
[1779691903975,32.47,77368.68,0.0,-0.20077,0.00012,19.8368]
[1779691910014,32.47,77367.41,0.0,-0.20091,0.00012,19.84489]
[1779691915047,32.47,77367.17,0.0,-0.20093,0.00012,19.84592]
[1779691921848,32.47,77367.07,0.0,-0.20093,0.00012,19.84599]
[1779691927133,32.47,77366.33,0.0,-0.20101,0.00012,19.85029]
[1779691932171,32.46,77361.27,0.0,-0.20162,0.00012,19.88505]
[1779691937968,32.46,77357.29,0.0,-0.20209,0.00012,19.9121]
[1779691943186,32.46,77352.01,0.0,-0.20272,0.00012,19.94771]
[1779691944051,32.46,77352.01,0.0,-0.20271,0.00012,19.94723]
[1779691949073,32.46,77355.26,0.0,-0.2023,0.00012,19.9236]
[1779691954099,32.45,77362.33,0.0,-0.20139,0.00012,19.86954]
[1779691959111,32.45,77362.46,0.0,-0.20136,0.00012,19.86788]
[1779691964125,32.45,77361.28,0.0,-0.20149,0.00012,19.87538]
[1779691969137,32.45,77360.67,0.0,-0.20155,0.00012,19.87885]
[1779691974147,32.45,77360.2,0.0,-0.2016,0.00012,19.88133]
[1779691979184,32.44,77369.34,0.0,-0.20046,0.00012,19.81661]
[1779691984195,32.44,77368.86,0.0,-0.20052,0.00012,19.81955]
[1779691989217,32.44,77367.35,0.0,-0.20069,0.00012,19.82968]
[1779691994229,32.44,77366.6,0.0,-0.20078,0.00012,19.83448]
[1779691999238,32.44,77366.01,0.0,-0.20084,0.00012,19.83812]
[1779692004255,32.44,77363.81,0.0,-0.2011,0.00012,19.853]
[1779692009279,32.44,77361.98,0.0,-0.20132,0.00012,19.86521]
[1779692014299,32.44,77363.14,0.0,-0.20114,0.00012,19.85264]
[1779692019308,32.43,77363.65,0.0,-0.20107,0.00012,19.84852]
[1779692024314,32.43,77369.49,0.0,-0.20034,0.00012,19.80708]
[1779692025294,32.43,77369.67,0.0,-0.20032,0.00012,19.80573]
[1779692025306,32.43,77369.67,0.0,-0.20032,0.00012,19.80573]
[1779692025351,32.43,77369.67,0.0,-0.20032,0.00012,19.80573]
[1779692025823,32.43,77369.67,0.0,-0.20032,0.00012,19.80567]
[1779692028536,32.43,77374.71,0.0,-0.19971,0.00012,19.77057]
[1779692029192,32.43,77374.76,0.0,-0.1997,0.00012,19.77051]
[1779692034218,32.44,77374.45,0.0,-0.19976,0.00012,19.77389]
[1779692039239,32.44,77374.08,0.0,-0.19984,0.00012,19.77833]
[1779692044279,32.44,77377.94,0.0,-0.19937,0.00012,19.75119]
[1779692046568,32.44,77378.83,0.0,-0.19926,0.00012,19.74493]
[1779692046579,32.44,77378.83,0.0,-0.19926,0.00012,19.74493]
[1779692046627,32.44,77378.83,0.0,-0.19926,0.00012,19.74492]
[1779692052008,32.44,77381.54,0.0,-0.19893,0.00012,19.72587]
[1779692057210,32.44,77381.91,0.0,-0.19888,0.00012,19.72327]
[1779692063082,32.44,77385.91,0.0,-0.19839,0.00012,19.69503]
[1779692069124,32.44,77387.79,0.0,-0.19816,0.00012,19.68174]
[1779692073839,32.44,77388.9,0.0,-0.198,0.00012,19.67008]
[1779692073870,32.44,77388.9,0.0,-0.198,0.00012,19.67008]
[1779692074152,32.44,77388.9,0.0,-0.198,0.00012,19.67008]
[1779692074182,32.44,77390.11,0.0,-0.19785,0.00012,19.66157]
[1779692080201,32.44,77389.59,0.0,-0.19792,0.00012,19.66515]
[1779692085236,32.44,77388.63,0.0,-0.19803,0.00012,19.67184]
[1779692091279,32.44,77388.68,0.0,-0.19802,0.00012,19.6714]
[1779692096313,32.44,77386.05,0.0,-0.19834,0.00012,19.68971]
[1779692101351,32.44,77387.24,0.0,-0.19819,0.00012,19.68121]
[1779692106997,32.44,77379.16,0.0,-0.19917,0.00012,19.73762]
[1779692107017,32.44,77379.16,0.0,-0.19917,0.00012,19.73762]
[1779692107098,32.44,77376.12,0.0,-0.19954,0.00012,19.75901]
[1779692113171,32.44,77374.66,0.0,-0.19972,0.00012,19.7694]
[1779692118471,32.44,77372.77,0.0,-0.19996,0.00012,19.78298]
[1779692123507,32.44,77369.18,0.0,-0.2004,0.00012,19.80838]
[1779692129452,32.44,77367.22,0.0,-0.20064,0.00012,19.82207]
[1779692134582,32.44,77365.68,0.0,-0.20081,0.00012,19.82937]
[1779692140625,32.44,77365.45,0.0,-0.20084,0.00012,19.8313]
[1779692146654,32.44,77364.76,0.0,-0.20093,0.00012,19.83632]
[1779692151701,32.44,77366.17,0.0,-0.20076,0.00012,19.8268]
[1779692154419,32.44,77365.7,0.0,-0.20082,0.00012,19.83021]
[1779692154428,32.44,77365.7,0.0,-0.20082,0.00012,19.83021]
[1779692155322,32.44,77366.04,0.0,-0.20078,0.00012,19.8279]
[1779692160335,32.44,77365.54,0.0,-0.20085,0.00012,19.83165]
[1779692165352,32.44,77370.38,0.0,-0.20026,0.00012,19.79792]
[1779692170376,32.44,77369.03,0.0,-0.20042,0.00012,19.80704]
[1779692175377,32.44,77368.62,0.0,-0.20046,0.00012,19.80964]
[1779692180379,32.44,77369.68,0.0,-0.20033,0.00012,19.80193]
[1779692185411,32.44,77371.18,0.0,-0.20014,0.00012,19.79112]
[1779692190422,32.44,77372.32,0.0,-0.2,0.00012,19.78283]
[1779692195475,32.44,77372.87,0.0,-0.1999,0.00012,19.77485]
[1779692200501,32.44,77373.56,0.0,-0.19981,0.00012,19.76969]
[1779692205525,32.44,77374.36,0.0,-0.19971,0.00012,19.76376]
[1779692210533,32.44,77373.97,0.0,-0.19975,0.00012,19.76617]
[1779692215557,32.44,77364.56,0.0,-0.20089,0.00012,19.83155]
[1779692220590,32.43,77363.79,0.0,-0.20097,0.00012,19.8362]
[1779692225608,32.43,77358.36,0.0,-0.20162,0.00012,19.87343]
[1779692228254,32.43,77349.42,0.0,-0.20272,0.00012,19.93586]
[1779692228353,32.43,77343.58,0.0,-0.20344,0.00012,19.97658]
[1779692230396,32.43,77341.95,0.0,-0.20364,0.00012,19.98784]
[1779692230404,32.43,77342.04,0.0,-0.20363,0.00012,19.98706]
[1779692236256,32.43,77350.47,0.0,-0.20258,0.00012,19.92762]
[1779692241332,32.43,77348.64,0.0,-0.2028,0.00012,19.94016]
[1779692246367,32.43,77346.49,0.0,-0.20306,0.00012,19.95492]
[1779692252410,32.43,77347.62,0.0,-0.2029,0.00012,19.94353]
[1779692258451,32.43,77350.25,0.0,-0.20258,0.00012,19.92549]
[1779692264056,32.43,77349.94,0.0,-0.20262,0.00012,19.92775]
[1779692269413,32.43,77350.21,0.0,-0.20259,0.00012,19.92585]
[1779692275335,32.43,77352.56,0.0,-0.20229,0.00012,19.90919]
[1779692280612,32.43,77347.58,0.0,-0.2029,0.00012,19.9435]
[1779692287428,32.43,77346.51,0.0,-0.20303,0.00012,19.95055]
[1779692289427,32.43,77346.83,0.0,-0.20298,0.00012,19.94801]
[1779692289467,32.43,77346.83,0.0,-0.20298,0.00012,19.94801]
[1779692289937,32.43,77345.14,0.0,-0.20319,0.00012,19.95976]
[1779692289945,32.43,77345.14,0.0,-0.20319,0.00012,19.95976]
[1779692289985,32.43,77344.43,0.0,-0.20328,0.00012,19.96476]
[1779692290617,32.43,77344.43,0.0,-0.20328,0.00012,19.96476]
[1779692291605,32.43,77344.43,0.0,-0.20328,0.00012,19.96476]
[1779692292383,32.43,77341.49,0.0,-0.20364,0.00012,19.98553]
[1779692297415,32.43,77338.82,0.0,-0.20398,0.00012,20.00463]
[1779692302418,32.43,77333.43,0.0,-0.20466,0.00012,20.04264]
[1779692307426,32.43,77330.6,0.0,-0.20501,0.00012,20.06265]
[1779692312430,32.43,77330.29,0.0,-0.20503,0.00012,20.06133]
[1779692317433,32.43,77328.81,0.0,-0.20523,0.00012,20.07217]
[1779692322449,32.44,77327.52,0.0,-0.20544,0.00012,20.08432]
[1779692327454,32.45,77327.96,0.0,-0.20543,0.00012,20.08364]
[1779692332456,32.45,77330.19,0.0,-0.20519,0.00012,20.07045]
[1779692337478,32.45,77329.26,0.0,-0.20531,0.00012,20.07728]
[1779692342490,32.45,77333.9,0.0,-0.20474,0.00012,20.04523]
[1779692347516,32.45,77335.84,0.0,-0.20451,0.00012,20.03213]
[1779692352522,32.46,77335.57,0.0,-0.20455,0.00012,20.0345]
[1779692357522,32.46,77340.26,0.0,-0.20398,0.00012,20.00236]
[1779692362539,32.46,77340.68,0.0,-0.20393,0.00012,19.99997]
[1779692367565,32.46,77348.81,0.0,-0.20294,0.00012,19.94397]
[1779692368774,32.46,77350.11,0.0,-0.20279,0.00012,19.93532]
[1779692374874,32.47,77353.13,0.0,-0.20242,0.00012,19.91226]
[1779692380314,32.47,77356.33,0.0,-0.20208,0.00012,19.89319]
[1779692386356,32.48,77356.8,0.0,-0.20207,0.00012,19.89224]
[1779692391391,32.48,77357.32,0.0,-0.20203,0.00012,19.8901]
[1779692397433,32.49,77357.7,0.0,-0.20201,0.00012,19.88916]
[1779692402468,32.49,77360.57,0.0,-0.20168,0.00012,19.87034]
[1779692407523,32.49,77358.95,0.0,-0.20189,0.00012,19.88242]
[1779692412549,32.49,77355.21,0.0,-0.20237,0.00012,19.90965]
[1779692417573,32.5,77348.95,0.0,-0.20317,0.00012,19.9549]
[1779692422608,32.5,77345.63,0.0,-0.2036,0.00012,19.97925]
[1779692427642,32.5,77342.18,0.0,-0.20404,0.00012,20.00437]
[1779692430509,32.5,77342.18,0.0,-0.20404,0.00012,20.00437]
[1779692436105,32.51,77337.72,0.0,-0.20459,0.00012,20.0332]
[1779692441261,32.51,77336.52,0.0,-0.20476,0.00012,20.04226]
[1779692446343,32.51,77335.82,0.0,-0.20486,0.00012,20.04817]
[1779692452818,32.52,77333.0,0.0,-0.20523,0.00012,20.06886]
[1779692459869,32.52,77331.51,0.0,-0.20543,0.00012,20.08023]
[1779692465483,32.52,77330.82,0.0,-0.20553,0.00012,20.08589]
[1779692468686,32.52,77330.54,0.0,-0.20557,0.00012,20.08798]
[1779692468947,32.52,77330.06,0.0,-0.20563,0.00012,20.0916]
[1779692473971,32.52,77337.76,0.0,-0.2047,0.00012,20.03913]
[1779692479350,32.53,77339.4,0.0,-0.20451,0.00012,20.02857]
[1779692479368,32.53,77339.4,0.0,-0.20451,0.00012,20.02857]
[1779692481019,32.53,77348.47,0.0,-0.2034,0.00012,19.9663]
[1779692481096,32.53,77348.66,0.0,-0.20338,0.00012,19.96498]
[1779692490393,32.53,77349.85,0.0,-0.20326,0.00012,19.9582]
[1779692490964,32.54,77351.55,0.0,-0.20308,0.00012,19.94796]
[1779692495122,32.54,77354.83,0.0,-0.20266,0.00012,19.92241]
[1779692501162,32.55,77358.61,0.0,-0.20225,0.00012,19.8992]
[1779692506194,32.55,77368.99,0.0,-0.20102,0.00012,19.82902]
[1779692511230,32.56,77371.44,0.0,-0.20076,0.00012,19.81431]
[1779692516265,32.56,77373.03,0.0,-0.20061,0.00012,19.80558]
[1779692522306,32.57,77374.78,0.0,-0.20044,0.00012,19.79618]
[1779692527341,32.57,77376.36,0.0,-0.20029,0.00012,19.78747]
[1779692532376,32.58,77379.48,0.0,-0.19994,0.00012,19.76788]
[1779692537413,32.59,77379.83,0.0,-0.19994,0.00012,19.76784]
[1779692542446,32.59,77374.67,0.0,-0.2006,0.00012,19.80596]
[1779692547483,32.59,77375.44,0.0,-0.20054,0.00012,19.80233]
[1779692552518,32.6,77375.99,0.0,-0.20047,0.00012,19.79618]
[1779692554740,32.6,77376.47,0.0,-0.20042,0.00012,19.79312]
[1779692554967,32.6,77376.51,0.0,-0.20042,0.00012,19.79313]
[1779692555539,32.6,77376.51,0.0,-0.20042,0.00012,19.79342]
[1779692557018,32.6,77376.63,0.0,-0.20041,0.00012,19.79287]
[1779692557022,32.6,77376.63,0.0,-0.20041,0.00012,19.79287]
[1779692557553,32.6,77377.35,0.0,-0.20033,0.00012,19.78813]
[1779692562586,32.61,77378.14,0.0,-0.20026,0.00012,19.78412]
[1779692567623,32.61,77379.26,0.0,-0.20015,0.00012,19.77772]
[1779692573086,32.61,77379.6,0.0,-0.20012,0.00012,19.77642]
[1779692573744,32.61,77379.6,0.0,-0.20012,0.00012,19.77642]
[1779692575451,32.61,77385.72,0.0,-0.19939,0.00012,19.73455]
[1779692576075,32.61,77388.57,0.0,-0.19905,0.00012,19.71497]
[1779692576514,32.61,77388.57,0.0,-0.19905,0.00012,19.71497]
[1779692577586,32.61,77388.57,0.0,-0.19906,0.00012,19.71527]
[1779692577692,32.62,77388.5,0.0,-0.19907,0.00012,19.71622]
[1779692582730,32.62,77384.16,0.0,-0.19963,0.00012,19.74802]
[1779692587763,32.62,77382.71,0.0,-0.19984,0.00012,19.76015]
[1779692592810,32.63,77383.17,0.0,-0.19982,0.00012,19.7593]
[1779692593641,32.63,77383.17,0.0,-0.19982,0.00012,19.7593]
[1779692593704,32.63,77383.17,0.0,-0.19982,0.00012,19.7593]
[1779692593808,32.63,77394.11,0.0,-0.1985,0.00012,19.68334]
[1779692594461,32.63,77394.11,0.0,-0.1985,0.00012,19.68334]
[1779692594741,32.63,77394.11,0.0,-0.1985,0.00012,19.68334]
[1779692594784,32.63,77394.11,0.0,-0.1985,0.00012,19.68334]
[1779692594816,32.63,77394.13,0.0,-0.19851,0.00012,19.68363]
[1779692595056,32.63,77394.13,0.0,-0.19851,0.00012,19.68363]
[1779692595082,32.63,77394.13,0.0,-0.19851,0.00012,19.68363]
[1779692595361,32.63,77394.13,0.0,-0.19851,0.00012,19.68363]
[1779692595409,32.63,77394.13,0.0,-0.19851,0.00012,19.68363]
[1779692595416,32.63,77394.13,0.0,-0.19851,0.00012,19.68363]
[1779692595739,32.63,77393.04,0.0,-0.19864,0.00012,19.6915]
[1779692596146,32.63,77393.04,0.0,-0.19864,0.00012,19.6915]
[1779692596181,32.63,77393.04,0.0,-0.19864,0.00012,19.6915]
[1779692596763,32.63,77393.37,0.0,-0.19861,0.00012,19.68944]
[1779692597942,32.63,77393.37,0.0,-0.19861,0.00012,19.68944]
[1779692597953,32.63,77393.37,0.0,-0.19861,0.00012,19.68944]
[1779692598816,32.63,77396.88,0.0,-0.19819,0.00012,19.66542]
[1779692601271,32.64,77409.21,0.0,-0.19672,0.00012,19.58006]
[1779692602778,32.64,77409.21,0.0,-0.19672,0.00012,19.58006]
[1779692602783,32.64,77409.2,0.0,-0.19672,0.00012,19.58044]
[1779692607910,32.64,77411.45,0.0,-0.19648,0.00012,19.56623]
[1779692612945,32.64,77414.78,0.0,-0.19607,0.00012,19.54047]
[1779692617980,32.65,77413.95,0.0,-0.19619,0.00012,19.54727]
[1779692621630,32.65,77414.87,0.0,-0.19609,0.00012,19.54168]
[1779692621673,32.65,77414.87,0.0,-0.19609,0.00012,19.54168]
[1779692622896,32.65,77417.18,0.0,-0.19582,0.00012,19.52565]
[1779692623017,32.65,77420.42,0.0,-0.19543,0.00012,19.50311]
[1779692624770,32.65,77432.89,0.0,-0.19395,0.00012,19.41599]
[1779692625573,32.65,77432.89,0.0,-0.19395,0.00012,19.41599]
[1779692625587,32.65,77432.89,0.0,-0.19395,0.00012,19.41599]
[1779692625696,32.65,77432.89,0.0,-0.19395,0.00012,19.41599]
[1779692625758,32.65,77432.89,0.0,-0.19395,0.00012,19.41599]
[1779692625856,32.65,77438.86,0.0,-0.19324,0.00012,19.37423]
[1779692625949,32.65,77438.86,0.0,-0.19324,0.00012,19.37423]
[1779692626701,32.65,77444.76,0.0,-0.19254,0.00012,19.33296]
[1779692627145,32.65,77444.76,0.0,-0.19254,0.00012,19.33296]
[1779692627157,32.65,77444.76,0.0,-0.19254,0.00012,19.33296]
[1779692627184,32.65,77444.76,0.0,-0.19254,0.00012,19.33296]
[1779692627403,32.65,77449.76,0.0,-0.19196,0.00012,19.29805]
[1779692628561,32.65,77449.76,0.0,-0.19196,0.00012,19.29805]
[1779692628593,32.65,77449.76,0.0,-0.19196,0.00012,19.29805]
[1779692628683,32.65,77450.66,0.0,-0.19185,0.00012,19.292]
[1779692633281,32.65,77440.91,0.0,-0.19303,0.00012,19.36164]
[1779692633288,32.65,77440.91,0.0,-0.19303,0.00012,19.36164]
[1779692633289,32.65,77440.91,0.0,-0.19303,0.00012,19.36164]
[1779692634984,32.65,77440.4,0.0,-0.19309,0.00012,19.36546]
[1779692635075,32.65,77440.4,0.0,-0.19309,0.00012,19.36546]
[1779692635153,32.66,77440.91,0.0,-0.19304,0.00012,19.36211]
[1779692640240,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640325,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640346,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640409,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640450,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640523,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640559,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640597,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640627,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640761,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640783,32.66,77445.23,0.0,-0.19254,0.00012,19.33308]
[1779692640815,32.66,77444.54,0.0,-0.19264,0.00012,19.33851]
[1779692640960,32.66,77444.54,0.0,-0.19264,0.00012,19.33851]
[1779692641014,32.66,77444.54,0.0,-0.19264,0.00012,19.33851]
[1779692641163,32.66,77444.54,0.0,-0.19264,0.00012,19.33851]
[1779692641200,32.66,77444.54,0.0,-0.19264,0.00012,19.33851]
[1779692641214,32.66,77444.54,0.0,-0.19264,0.00012,19.33851]
[1779692641470,32.66,77441.09,0.0,-0.19304,0.00012,19.36274]
[1779692642380,32.66,77441.09,0.0,-0.19304,0.00012,19.36274]
[1779692642399,32.66,77441.09,0.0,-0.19304,0.00012,19.36274]
[1779692642546,32.66,77441.09,0.0,-0.19304,0.00012,19.36274]
[1779692642591,32.66,77441.09,0.0,-0.19304,0.00012,19.36274]
[1779692644453,32.66,77441.33,0.0,-0.19302,0.00012,19.36133]
[1779692644499,32.66,77441.33,0.0,-0.19302,0.00012,19.36133]
[1779692644600,32.66,77441.6,0.0,-0.193,0.00012,19.35999]
[1779692645795,32.66,77441.6,0.0,-0.193,0.00012,19.35999]
[1779692645833,32.66,77441.6,0.0,-0.193,0.00012,19.35999]
[1779692646768,32.66,77451.35,0.0,-0.19185,0.00012,19.29209]
[1779692647708,32.66,77451.35,0.0,-0.19185,0.00012,19.29209]
[1779692647774,32.66,77440.39,0.0,-0.19316,0.00012,19.36945]
[1779692648023,32.66,77440.39,0.0,-0.19316,0.00012,19.36945]
[1779692648072,32.66,77440.39,0.0,-0.19316,0.00012,19.36945]
[1779692648233,32.66,77440.39,0.0,-0.19316,0.00012,19.36945]
[1779692649471,32.66,77440.39,0.0,-0.19316,0.00012,19.36945]
[1779692649552,32.67,77441.97,0.0,-0.19298,0.00012,19.35889]
[1779692652670,32.67,77444.38,0.0,-0.1927,0.00012,19.34224]
[1779692652692,32.67,77444.38,0.0,-0.1927,0.00012,19.34224]
[1779692657981,32.67,77441.72,0.0,-0.19304,0.00012,19.36266]
[1779692663341,32.67,77436.87,0.0,-0.19364,0.00012,19.39812]
[1779692665249,32.67,77437.31,0.0,-0.19359,0.00012,19.39527]
[1779692665903,32.67,77436.59,0.0,-0.19369,0.00012,19.40078]
[1779692668943,32.68,77433.49,0.0,-0.19406,0.00012,19.42314]
[1779692669071,32.68,77433.49,0.0,-0.19406,0.00012,19.42314]
[1779692669432,32.68,77435.97,0.0,-0.19377,0.00012,19.40593]
[1779692671484,32.68,77435.97,0.0,-0.19377,0.00012,19.40593]
[1779692671528,32.68,77435.97,0.0,-0.19377,0.00012,19.40593]
[1779692671575,32.68,77438.25,0.0,-0.19348,0.00012,19.38651]
[1779692673737,32.68,77438.25,0.0,-0.19348,0.00012,19.38671]
[1779692674452,32.68,77437.44,0.0,-0.19358,0.00012,19.3926]
[1779692674513,32.68,77436.24,0.0,-0.19373,0.00012,19.40102]
[1779692676268,32.68,77436.24,0.0,-0.19373,0.00012,19.40145]
[1779692676432,32.68,77434.95,0.0,-0.19389,0.00012,19.4107]
[1779692681466,32.68,77433.37,0.0,-0.19409,0.00012,19.42275]
[1779692682739,32.68,77422.67,0.0,-0.19537,0.00012,19.49786]
[1779692686536,32.68,77414.95,0.0,-0.19631,0.00012,19.55233]
[1779692686834,32.68,77414.95,0.0,-0.19631,0.00012,19.55237]
[1779692690850,32.68,77420.79,0.0,-0.19561,0.00012,19.51166]
[1779692690867,32.68,77414.35,0.0,-0.19639,0.00012,19.5569]
[1779692692153,32.68,77414.35,0.0,-0.19639,0.00012,19.55702]
[1779692693822,32.69,77409.26,0.0,-0.197,0.00012,19.59263]
[1779692694965,32.69,77407.95,0.0,-0.19716,0.00012,19.60184]
[1779692695565,32.69,77407.95,0.0,-0.19716,0.00012,19.60187]
[1779692700982,32.69,77408.09,0.0,-0.19714,0.00012,19.60105]
[1779692703171,32.69,77413.39,0.0,-0.19651,0.00012,19.5642]
[1779692703178,32.69,77413.39,0.0,-0.19651,0.00012,19.5642]
[1779692703441,32.69,77413.39,0.0,-0.19651,0.00012,19.5642]
[1779692703776,32.69,77413.39,0.0,-0.19651,0.00012,19.5642]
[1779692703827,32.69,77413.3,0.0,-0.19652,0.00012,19.56493]
[1779692706513,32.69,77405.58,0.0,-0.19745,0.00012,19.61906]
[1779692706643,32.69,77405.58,0.0,-0.19746,0.00012,19.61912]
[1779692708787,32.69,77394.24,0.0,-0.19882,0.00012,19.69823]
[1779692711490,32.69,77390.95,0.0,-0.19923,0.00012,19.7214]
[1779692711679,32.69,77387.44,0.0,-0.19965,0.00012,19.74595]
[1779692715514,32.69,77387.43,0.0,-0.19966,0.00012,19.74654]
[1779692715706,32.69,77386.78,0.0,-0.19975,0.00012,19.75123]
[1779692720741,32.69,77392.33,0.0,-0.19909,0.00012,19.71342]
[1779692725777,32.69,77392.92,0.0,-0.19903,0.00012,19.71028]
[1779692730812,32.7,77389.32,0.0,-0.19948,0.00012,19.73625]
[1779692735847,32.7,77385.52,0.0,-0.19993,0.00012,19.75958]
[1779692740881,32.7,77384.1,0.0,-0.20011,0.00012,19.77013]
[1779692745917,32.7,77383.09,0.0,-0.20025,0.00012,19.77781]
[1779692750953,32.7,77392.01,0.0,-0.19917,0.00012,19.71622]
[1779692753777,32.7,77392.47,0.0,-0.19912,0.00012,19.71308]
[1779692754521,32.7,77393.24,0.0,-0.19903,0.00012,19.70775]
[1779692754984,32.7,77393.63,0.0,-0.19898,0.00012,19.70507]
[1779692760034,32.7,77386.45,0.0,-0.19985,0.00012,19.75493]
[1779692765156,32.7,77384.49,0.0,-0.20008,0.00012,19.76835]
[1779692770244,32.7,77380.05,0.0,-0.20061,0.00012,19.79889]
[1779692770812,32.7,77380.05,0.0,-0.20061,0.00012,19.79889]
[1779692770831,32.7,77380.05,0.0,-0.20061,0.00012,19.79889]
[1779692770943,32.7,77380.05,0.0,-0.20061,0.00012,19.79889]
[1779692771016,32.7,77377.63,0.0,-0.20091,0.00012,19.81569]
[1779692771355,32.7,77377.63,0.0,-0.20091,0.00012,19.81569]
[1779692772635,32.7,77377.61,0.0,-0.20091,0.00012,19.81583]
[1779692777711,32.7,77368.98,0.0,-0.20197,0.00012,19.876]
[1779692784188,32.7,77369.61,0.0,-0.20191,0.00012,19.87245]
[1779692789223,32.7,77367.99,0.0,-0.2021,0.00012,19.88375]
[1779692794866,32.7,77366.3,0.0,-0.20229,0.00012,19.89185]
[1779692795581,32.7,77363.87,0.0,-0.20259,0.00012,19.90884]
[1779692795615,32.71,77362.52,0.0,-0.20275,0.00012,19.91832]
[1779692801307,32.71,77362.44,0.0,-0.20278,0.00012,19.91949]
[1779692806342,32.71,77359.79,0.0,-0.20311,0.00012,19.93844]
[1779692811377,32.71,77364.68,0.0,-0.20252,0.00012,19.90518]
[1779692817992,32.71,77364.58,0.0,-0.20255,0.00012,19.90694]
[1779692823171,32.71,77364.58,0.0,-0.20255,0.00012,19.907]
[1779692823749,32.71,77364.58,0.0,-0.20255,0.00012,19.907]
[1779692824313,32.71,77367.11,0.0,-0.20224,0.00012,19.88951]
[1779692824467,32.71,77367.11,0.0,-0.20224,0.00012,19.88951]
[1779692829502,32.71,77360.24,0.0,-0.20308,0.00012,19.93685]
[1779692834537,32.71,77363.37,0.0,-0.20269,0.00012,19.91483]
[1779692839574,32.71,77367.51,0.0,-0.20218,0.00012,19.88583]
[1779692845624,32.71,77369.12,0.0,-0.20198,0.00012,19.87447]
[1779692850645,32.71,77369.4,0.0,-0.20195,0.00012,19.87285]
[1779692855067,32.71,77368.28,0.0,-0.20207,0.00012,19.87723]
[1779692855708,32.71,77362.9,0.0,-0.20273,0.00012,19.9147]
[1779692860724,32.71,77362.83,0.0,-0.20275,0.00012,19.91556]
[1779692862803,32.71,77362.15,0.0,-0.20283,0.00012,19.92034]
[1779692863016,32.71,77361.18,0.0,-0.20295,0.00012,19.92712]
[1779692868032,32.71,77361.82,0.0,-0.20288,0.00012,19.92295]
[1779692873058,32.71,77356.08,0.0,-0.20358,0.00012,19.96297]
[1779692877149,32.72,77345.25,0.0,-0.20492,0.00012,20.0378]
[1779692877720,32.72,77345.25,0.0,-0.20492,0.00012,20.0378]
[1779692878092,32.72,77342.11,0.0,-0.2053,0.00012,20.05958]
[1779692883113,32.72,77340.11,0.0,-0.20556,0.00012,20.07367]
[1779692883872,32.72,77339.99,0.0,-0.20557,0.00012,20.07457]
[1779692883886,32.72,77339.99,0.0,-0.20557,0.00012,20.07457]
[1779692883959,32.72,77340.66,0.0,-0.20549,0.00012,20.07001]
[1779692890935,32.72,77339.77,0.0,-0.20561,0.00012,20.07665]
[1779692894158,32.72,77333.58,0.0,-0.20638,0.00012,20.1195]
[1779692894963,32.72,77333.58,0.0,-0.20638,0.00012,20.11956]
[1779692899997,32.72,77337.5,0.0,-0.2059,0.00012,20.09318]
[1779692905034,32.72,77339.62,0.0,-0.20565,0.00012,20.07908]
[1779692910070,32.72,77336.35,0.0,-0.20606,0.00012,20.10209]
[1779692915106,32.72,77333.87,0.0,-0.20635,0.00012,20.11576]
[1779692920138,32.72,77333.83,0.0,-0.20636,0.00012,20.11636]
[1779692925175,32.73,77332.91,0.0,-0.20648,0.00012,20.12302]
[1779692930210,32.73,77334.73,0.0,-0.20626,0.00012,20.11095]
[1779692936251,32.73,77336.16,0.0,-0.2061,0.00012,20.10174]
[1779692942102,32.73,77338.4,0.0,-0.20583,0.00012,20.08691]
[1779692947330,32.73,77339.85,0.0,-0.20567,0.00012,20.07774]
[1779692952435,32.73,77340.0,0.0,-0.20566,0.00012,20.07722]
[1779692958997,32.74,77340.89,0.0,-0.20557,0.00012,20.07215]
[1779692963798,32.74,77336.17,0.0,-0.20616,0.00012,20.1054]
[1779692963980,32.74,77336.17,0.0,-0.20616,0.00012,20.1054]
[1779692964002,32.74,77331.69,0.0,-0.20672,0.00012,20.13658]
[1779692969065,32.74,77331.27,0.0,-0.20679,0.00012,20.14028]
[1779692975526,32.74,77330.57,0.0,-0.20687,0.00012,20.14226]
[1779692978341,32.74,77330.33,0.0,-0.2069,0.00012,20.14421]
[1779692978997,32.74,77330.99,0.0,-0.20682,0.00012,20.13999]
[1779692984008,32.75,77336.66,0.0,-0.20614,0.00012,20.10172]
[1779692989209,32.75,77332.17,0.0,-0.20669,0.00012,20.13284]
[1779692994659,32.75,77328.0,0.0,-0.20721,0.00012,20.16152]
[1779692999696,32.75,77320.9,0.0,-0.20809,0.00012,20.21028]
[1779693000475,32.75,77320.9,0.0,-0.20809,0.00012,20.21028]
[1779693000498,32.75,77320.9,0.0,-0.20809,0.00012,20.21028]
[1779693006286,32.75,77320.45,0.0,-0.20816,0.00012,20.2138]
[1779693011788,32.75,77321.2,0.0,-0.20807,0.00012,20.20907]
[1779693016823,32.75,77321.88,0.0,-0.20799,0.00012,20.20479]
[1779693021857,32.75,77322.44,0.0,-0.20793,0.00012,20.2013]
[1779693025392,32.75,77323.79,0.0,-0.20776,0.00012,20.19219]
[1779693025574,32.75,77323.79,0.0,-0.20776,0.00012,20.19219]
[1779693025887,32.75,77323.7,0.0,-0.20778,0.00012,20.19296]
[1779693031929,32.75,77323.71,0.0,-0.20776,0.00012,20.18959]
[1779693035836,32.75,77324.02,0.0,-0.20773,0.00012,20.18771]
[1779693035958,32.75,77324.13,0.0,-0.20771,0.00012,20.18704]
[1779693042000,32.75,77324.2,0.0,-0.20771,0.00012,20.18709]
[1779693047037,32.76,77324.81,0.0,-0.20765,0.00012,20.18337]
[1779693054086,32.76,77323.92,0.0,-0.20777,0.00012,20.19011]
[1779693059121,32.76,77323.22,0.0,-0.20786,0.00012,20.19534]
[1779693061978,32.76,77322.48,0.0,-0.20796,0.00012,20.20049]
[1779693062004,32.76,77322.48,0.0,-0.20796,0.00012,20.20049]
[1779693067215,32.76,77315.26,0.0,-0.20886,0.00012,20.25016]
[1779693072660,32.76,77316.22,0.0,-0.20874,0.00012,20.24363]
[1779693072841,32.76,77316.22,0.0,-0.20874,0.00012,20.24363]
[1779693073309,32.76,77310.07,0.0,-0.2095,0.00012,20.28572]
[1779693073839,32.76,77310.07,0.0,-0.2095,0.00012,20.28572]
[1779693074201,32.76,77310.07,0.0,-0.2095,0.00012,20.28572]
[1779693074233,32.76,77310.07,0.0,-0.2095,0.00012,20.28572]
[1779693074900,32.76,77308.79,0.0,-0.20966,0.00012,20.29446]
[1779693075233,32.76,77308.79,0.0,-0.20966,0.00012,20.29442]
[1779693080268,32.76,77311.86,0.0,-0.20927,0.00012,20.27314]
[1779693086310,32.76,77314.84,0.0,-0.2089,0.00012,20.2525]
[1779693092359,32.76,77314.16,0.0,-0.20895,0.00012,20.25305]
[1779693099991,32.76,77316.55,0.0,-0.20865,0.00012,20.23628]
[1779693106460,32.76,77318.31,0.0,-0.20842,0.00012,20.22394]
[1779693111493,32.75,77318.91,0.0,-0.20834,0.00012,20.21957]
[1779693116529,32.75,77320.28,0.0,-0.20817,0.00012,20.20992]
[1779693121564,32.75,77321.5,0.0,-0.20802,0.00012,20.2014]
[1779693128612,32.75,77322.58,0.0,-0.20788,0.00012,20.19385]
[1779693133647,32.75,77322.46,0.0,-0.20789,0.00012,20.19461]
[1779693138101,32.75,77310.77,0.0,-0.20935,0.00012,20.27464]
[1779693139406,32.75,77310.77,0.0,-0.20935,0.00012,20.27464]
[1779693140346,32.75,77305.79,0.0,-0.20997,0.00012,20.3088]
[1779693144071,32.75,77304.02,0.0,-0.21019,0.00012,20.32099]
[1779693144399,32.75,77304.16,0.0,-0.21017,0.00012,20.32004]
[1779693148192,32.75,77297.37,0.0,-0.21102,0.00013,20.36636]
[1779693148343,32.75,77296.36,0.0,-0.21115,0.00013,20.37331]
[1779693149056,32.75,77296.36,0.0,-0.21115,0.00013,20.37331]
[1779693149088,32.75,77296.36,0.0,-0.21115,0.00013,20.37331]
[1779693151415,32.75,77294.52,0.0,-0.21138,0.00013,20.38597]
[1779693152278,32.75,77294.52,0.0,-0.21138,0.00013,20.38597]
[1779693152376,32.75,77290.84,0.0,-0.21182,0.00013,20.40734]
[1779693154197,32.75,77290.84,0.0,-0.21182,0.00013,20.40734]
[1779693154229,32.75,77288.96,0.0,-0.21206,0.00013,20.42018]
[1779693157815,32.75,77278.63,0.0,-0.21336,0.00013,20.49036]
[1779693162852,32.75,77279.35,0.0,-0.21326,0.00013,20.4851]
[1779693167885,32.75,77280.62,0.0,-0.21309,0.00013,20.47621]
[1779693172920,32.75,77290.57,0.0,-0.21184,0.00013,20.40834]
[1779693177957,32.75,77290.22,0.0,-0.21189,0.00013,20.4109]
[1779693182991,32.75,77290.98,0.0,-0.2118,0.00013,20.40594]
[1779693188026,32.75,77285.15,0.0,-0.21253,0.00013,20.44574]
[1779693193060,32.75,77284.97,0.0,-0.21255,0.00013,20.44694]
[1779693198095,32.75,77280.43,0.0,-0.21312,0.00013,20.47767]
[1779693203246,32.75,77281.17,0.0,-0.21303,0.00013,20.47248]
[1779693205747,32.75,77271.37,0.0,-0.21426,0.00013,20.53901]
[1779693209874,32.75,77269.55,0.0,-0.21449,0.00013,20.55144]
[1779693210181,32.75,77265.34,0.0,-0.21503,0.00013,20.58011]
[1779693215216,32.75,77260.53,0.0,-0.21562,0.00013,20.60935]
[1779693220251,32.76,77258.48,0.0,-0.21589,0.00013,20.62363]
[1779693226981,32.76,77257.0,0.0,-0.21608,0.00013,20.63394]
[1779693233356,32.76,77254.48,0.0,-0.21641,0.00013,20.65163]
[1779693234103,32.76,77254.48,0.0,-0.21641,0.00013,20.65163]
[1779693234363,32.76,77251.84,0.0,-0.21675,0.00013,20.66953]
[1779693234543,32.76,77251.84,0.0,-0.21675,0.00013,20.66953]
[1779693235170,32.76,77251.84,0.0,-0.21675,0.00013,20.66953]
[1779693235488,32.76,77247.8,0.0,-0.21727,0.00013,20.69684]
[1779693238431,32.76,77237.24,0.0,-0.21862,0.00013,20.76799]
[1779693239974,32.76,77236.12,0.0,-0.21876,0.00013,20.77547]
[1779693240460,32.76,77234.45,0.0,-0.21897,0.00013,20.78676]
[1779693245465,32.76,77235.59,0.0,-0.21883,0.00013,20.77926]
[1779693250467,32.76,77233.84,0.0,-0.21906,0.00013,20.79112]
[1779693253850,32.76,77233.99,0.0,-0.21904,0.00013,20.79006]
[1779693255067,32.76,77233.57,0.0,-0.21909,0.00013,20.79281]
[1779693255510,32.76,77233.13,0.0,-0.21914,0.00013,20.79571]
[1779693257486,32.76,77233.13,0.0,-0.21914,0.00013,20.79571]
[1779693257517,32.76,77232.92,0.0,-0.21917,0.00013,20.79705]
[1779693262561,32.76,77232.24,0.0,-0.21925,0.00013,20.80119]
[1779693267596,32.76,77233.67,0.0,-0.21906,0.00013,20.79118]
[1779693272798,32.76,77233.23,0.0,-0.21908,0.00013,20.79012]
[1779693275611,32.76,77236.38,0.0,-0.21868,0.00013,20.7688]
[1779693275678,32.76,77235.52,0.0,-0.21879,0.00013,20.77456]
[1779693280897,32.75,77237.75,0.0,-0.2185,0.00013,20.75946]
[1779693280983,32.75,77237.75,0.0,-0.2185,0.00013,20.75946]
[1779693281347,32.75,77237.75,0.0,-0.2185,0.00013,20.75946]
[1779693281377,32.75,77239.86,0.0,-0.21823,0.00013,20.74527]
[1779693286736,32.76,77248.22,0.0,-0.21717,0.00013,20.68928]
[1779693291770,32.76,77249.43,0.0,-0.21703,0.00013,20.6816]
[1779693296804,32.76,77249.06,0.0,-0.21708,0.00013,20.68462]
[1779693301840,32.76,77249.4,0.0,-0.21705,0.00013,20.68278]
[1779693304526,32.76,77260.0,0.0,-0.21571,0.00013,20.61157]
[1779693309560,32.76,77259.99,0.0,-0.21572,0.00013,20.61258]
[1779693314603,32.77,77262.87,0.0,-0.21538,0.00013,20.59436]
[1779693314675,32.77,77262.87,0.0,-0.21538,0.00013,20.59436]
[1779693314684,32.77,77262.87,0.0,-0.21538,0.00013,20.59436]
[1779693317040,32.77,77262.64,0.0,-0.21542,0.00013,20.59636]
[1779693322986,32.77,77268.11,0.0,-0.21475,0.00013,20.56062]
[1779693328022,32.77,77274.87,0.0,-0.21391,0.00013,20.51541]
[1779693333060,32.77,77276.35,0.0,-0.2137,0.00013,20.50217]
[1779693338095,32.78,77280.22,0.0,-0.21323,0.00013,20.47647]
[1779693343130,32.78,77281.24,0.0,-0.21311,0.00013,20.47016]
[1779693343773,32.78,77281.24,0.0,-0.21311,0.00013,20.47016]
[1779693345560,32.78,77281.52,0.0,-0.21308,0.00013,20.46838]
[1779693345564,32.78,77281.85,0.0,-0.21304,0.00013,20.46627]
[1779693351185,32.78,77282.82,0.0,-0.21293,0.00013,20.46045]
[1779693356220,32.78,77284.47,0.0,-0.21273,0.00013,20.4499]
[1779693361241,32.78,77285.57,0.0,-0.2126,0.00013,20.44298]
[1779693366257,32.79,77288.41,0.0,-0.21226,0.00013,20.42446]
[1779693371274,32.79,77287.34,0.0,-0.21241,0.00013,20.43258]
[1779693376301,32.79,77287.31,0.0,-0.21243,0.00013,20.43359]
[1779693381327,32.79,77280.9,0.0,-0.21325,0.00013,20.47788]
[1779693386935,32.79,77272.36,0.0,-0.21433,0.00013,20.5362]
[1779693392818,32.79,77271.17,0.0,-0.21446,0.00013,20.54072]
[1779693398540,32.79,77270.02,0.0,-0.21461,0.00013,20.54877]
[1779693399129,32.79,77270.36,0.0,-0.21457,0.00013,20.54652]
[1779693401245,32.79,77269.44,0.0,-0.21469,0.00013,20.55287]
[1779693405175,32.8,77270.92,0.0,-0.21451,0.00013,20.54309]
[1779693405198,32.8,77270.92,0.0,-0.21451,0.00013,20.54309]
[1779693405565,32.8,77270.51,0.0,-0.21456,0.00013,20.54593]
[1779693410604,32.8,77265.86,0.0,-0.21515,0.00013,20.57759]
[1779693415639,32.8,77263.15,0.0,-0.21551,0.00013,20.59656]
[1779693417654,32.8,77253.27,0.0,-0.21677,0.00013,20.66367]
[1779693422694,32.8,77250.71,0.0,-0.21711,0.00013,20.68161]
[1779693425678,32.8,77248.76,0.0,-0.21736,0.00013,20.69487]
[1779693425728,32.8,77248.39,0.0,-0.21741,0.00013,20.69758]
[1779693430772,32.8,77231.36,0.0,-0.21959,0.00013,20.81248]
[1779693433063,32.8,77227.74,0.0,-0.22006,0.00013,20.837]
[1779693433159,32.8,77226.63,0.0,-0.22021,0.00013,20.84463]
[1779693434778,32.8,77215.47,0.0,-0.22164,0.00013,20.91945]
[1779693436261,32.8,77215.47,0.0,-0.22164,0.00013,20.91945]
[1779693436647,32.81,77219.94,0.0,-0.22107,0.00013,20.88977]
[1779693441422,32.81,77224.95,0.0,-0.22044,0.00013,20.85693]
[1779693442164,32.81,77225.31,0.0,-0.2204,0.00013,20.8547]
[1779693442194,32.81,77226.09,0.0,-0.2203,0.00013,20.84967]
[1779693444227,32.81,77226.09,0.0,-0.2203,0.00013,20.84967]
[1779693444233,32.81,77226.09,0.0,-0.2203,0.00013,20.84967]
[1779693444275,32.81,77227.31,0.0,-0.22015,0.00013,20.84189]
[1779693449885,32.81,77225.48,0.0,-0.2204,0.00013,20.85498]
[1779693454919,32.81,77225.45,0.0,-0.22039,0.00013,20.85206]
[1779693459920,32.81,77223.73,0.0,-0.22063,0.00013,20.86422]
[1779693466011,32.82,77213.66,0.0,-0.22194,0.00013,20.93232]
[1779693471045,32.82,77215.36,0.0,-0.22173,0.00013,20.92147]
[1779693477438,32.82,77214.56,0.0,-0.22184,0.00013,20.92725]
[1779693482461,32.82,77210.44,0.0,-0.22238,0.00013,20.95547]
[1779693489174,32.82,77209.15,0.0,-0.22256,0.00013,20.96465]
[1779693493946,32.82,77205.02,0.0,-0.2231,0.00013,20.99236]
[1779693493975,32.82,77205.02,0.0,-0.2231,0.00013,20.99236]
[1779693499759,32.82,77200.31,0.0,-0.22371,0.00013,21.0237]
[1779693501138,32.82,77201.12,0.0,-0.2236,0.00013,21.01829]
[1779693501259,32.82,77196.93,0.0,-0.22414,0.00013,21.04609]
[1779693503775,32.82,77194.76,0.0,-0.22442,0.00013,21.06039]
[1779693503815,32.82,77194.76,0.0,-0.22442,0.00013,21.06039]
[1779693504280,32.82,77195.04,0.0,-0.22439,0.00013,21.05846]
[1779693506263,32.82,77196.1,0.0,-0.22425,0.00013,21.05136]
[1779693506749,32.82,77196.1,0.0,-0.22425,0.00013,21.05136]
[1779693506714,32.82,77176.06,0.0,-0.22686,0.00013,21.18418]
[1779693506815,32.82,77176.06,0.0,-0.22686,0.00013,21.18418]
[1779693507314,32.82,77176.06,0.0,-0.22686,0.00013,21.18418]
[1779693507984,32.82,77176.06,0.0,-0.22686,0.00013,21.18418]
[1779693508335,32.82,77174.61,0.0,-0.22705,0.00013,21.19378]
[1779693512357,32.82,77183.7,0.0,-0.22584,0.00013,21.13001]
[1779693516382,32.82,77174.09,0.0,-0.2271,0.00013,21.19378]
[1779693519187,32.82,77174.44,0.0,-0.22705,0.00013,21.1915]
[1779693519197,32.82,77174.44,0.0,-0.22705,0.00013,21.1915]
[1779693519404,32.82,77174.87,0.0,-0.227,0.00013,21.18871]
[1779693522322,32.82,77172.79,0.0,-0.22727,0.00013,21.20247]
[1779693522425,32.82,77172.22,0.0,-0.22734,0.00013,21.20624]
[1779693523784,32.82,77172.22,0.0,-0.22734,0.00013,21.20624]
[1779693524351,32.82,77170.08,0.0,-0.22762,0.00013,21.22036]
[1779693524438,32.82,77170.08,0.0,-0.22762,0.00013,21.22036]
[1779693526610,32.82,77170.08,0.0,-0.22762,0.00013,21.22034]
[1779693526750,32.82,77145.98,0.0,-0.23079,0.00013,21.37867]
[1779693527735,32.82,77145.98,0.0,-0.23079,0.00013,21.37867]
[1779693527735,32.82,77118.45,0.0,-0.23444,0.00013,21.55813]
[1779693528628,32.82,77118.45,0.0,-0.23444,0.00013,21.55813]
[1779693528639,32.82,77118.45,0.0,-0.23444,0.00013,21.55813]
[1779693528685,32.82,77118.45,0.0,-0.23444,0.00013,21.55813]
[1779693528776,32.83,77130.34,0.0,-0.23287,0.00013,21.48133]
[1779693528845,32.83,77130.34,0.0,-0.23287,0.00013,21.48133]
[1779693529422,32.83,77130.34,0.0,-0.23287,0.00013,21.48133]
[1779693529443,32.83,77130.34,0.0,-0.23287,0.00013,21.48133]
[1779693529462,32.83,77130.34,0.0,-0.23287,0.00013,21.48133]
[1779693529702,32.83,77130.34,0.0,-0.23287,0.00013,21.48133]
[1779693529720,32.83,77130.34,0.0,-0.23287,0.00013,21.48133]
[1779693529795,32.83,77137.2,0.0,-0.23195,0.00013,21.43637]
[1779693530189,32.83,77137.2,0.0,-0.23195,0.00013,21.43637]
[1779693530533,32.83,77137.2,0.0,-0.23195,0.00013,21.43637]
[1779693531376,32.83,77137.2,0.0,-0.23195,0.00013,21.43637]
[1779693531386,32.83,77137.2,0.0,-0.23195,0.00013,21.43637]
[1779693531531,32.83,77133.03,0.0,-0.23251,0.00013,21.46351]
[1779693535315,32.82,77126.13,0.0,-0.23341,0.00013,21.50814]
[1779693535348,32.82,77126.13,0.0,-0.23341,0.00013,21.50814]
[1779693536722,32.82,77133.41,0.0,-0.23245,0.00013,21.46063]
[1779693536813,32.82,77133.29,0.0,-0.23246,0.00013,21.46135]
[1779693537401,32.82,77133.29,0.0,-0.23246,0.00013,21.46135]
[1779693537444,32.82,77133.29,0.0,-0.23246,0.00013,21.46135]
[1779693542703,32.82,77138.22,0.0,-0.23181,0.00013,21.42899]
[1779693543819,32.82,77140.09,0.0,-0.23156,0.00013,21.41677]
[1779693544931,32.82,77140.55,0.0,-0.2315,0.00013,21.41377]
[1779693545731,32.82,77159.9,0.0,-0.22895,0.00013,21.28674]
[1779693550286,32.82,77158.78,0.0,-0.22909,0.00013,21.29375]
[1779693551067,32.82,77158.78,0.0,-0.22908,0.00013,21.29366]
[1779693551667,32.82,77159.84,0.0,-0.22894,0.00013,21.28661]
[1779693554689,32.82,77176.19,0.0,-0.2268,0.00013,21.17875]
[1779693555191,32.82,77176.19,0.0,-0.2268,0.00013,21.17875]
[1779693555694,32.82,77176.59,0.0,-0.22675,0.00013,21.17615]
[1779693560729,32.82,77170.89,0.0,-0.2275,0.00013,21.21396]
[1779693565764,32.82,77167.56,0.0,-0.22794,0.00013,21.23604]
[1779693570800,32.82,77164.55,0.0,-0.22833,0.00013,21.25602]
[1779693573827,32.82,77156.57,0.0,-0.22936,0.00013,21.30474]
[1779693575766,32.82,77156.15,0.0,-0.22941,0.00013,21.30746]
[1779693575837,32.82,77155.56,0.0,-0.22949,0.00013,21.31145]
[1779693581175,32.82,77160.83,0.0,-0.22881,0.00013,21.27729]
[1779693581234,32.82,77160.83,0.0,-0.22881,0.00013,21.27729]
[1779693581241,32.82,77160.83,0.0,-0.22881,0.00013,21.27729]
[1779693581286,32.82,77160.83,0.0,-0.22881,0.00013,21.27729]
[1779693581294,32.82,77160.83,0.0,-0.22881,0.00013,21.27729]
[1779693581824,32.83,77162.62,0.0,-0.22858,0.00013,21.26583]
[1779693581949,32.83,77162.62,0.0,-0.22858,0.00013,21.26583]
[1779693581984,32.83,77162.62,0.0,-0.22858,0.00013,21.26583]
[1779693582050,32.83,77171.12,0.0,-0.22746,0.00013,21.20984]
[1779693583950,32.83,77174.51,0.0,-0.22702,0.00013,21.18754]
[1779693583992,32.83,77174.51,0.0,-0.22702,0.00013,21.18754]
[1779693584000,32.83,77174.51,0.0,-0.22702,0.00013,21.18754]
[1779693584243,32.83,77174.51,0.0,-0.22702,0.00013,21.18754]
[1779693584337,32.83,77175.9,0.0,-0.22684,0.00013,21.17836]
[1779693589561,32.83,77181.06,0.0,-0.22617,0.00013,21.14449]
[1779693593282,32.83,77181.2,0.0,-0.22616,0.00013,21.14388]
[1779693593318,32.83,77181.2,0.0,-0.22616,0.00013,21.14388]
[1779693594462,32.83,77183.25,0.0,-0.22589,0.00013,21.13039]
[1779693594668,32.83,77182.44,0.0,-0.226,0.00013,21.13587]
[1779693599515,32.83,77173.88,0.0,-0.22712,0.00013,21.19266]
[1779693600264,32.83,77169.78,0.0,-0.22766,0.00013,21.21974]
[1779693600865,32.83,77168.16,0.0,-0.22787,0.00013,21.23046]
[1779693603831,32.83,77158.9,0.0,-0.22909,0.00013,21.29143]
[1779693604537,32.83,77158.9,0.0,-0.22909,0.00013,21.29143]
[1779693604871,32.83,77154.44,0.0,-0.22968,0.00013,21.32087]
[1779693605993,32.83,77154.44,0.0,-0.22968,0.00013,21.32087]
[1779693606781,32.83,77156.24,0.0,-0.22944,0.00013,21.30899]
[1779693610893,32.83,77144.08,0.0,-0.23105,0.00013,21.38903]
[1779693613796,32.83,77144.89,0.0,-0.23094,0.00013,21.38393]
[1779693613841,32.83,77144.89,0.0,-0.23094,0.00013,21.38393]
[1779693613894,32.83,77144.32,0.0,-0.23102,0.00013,21.38786]
[1779693616563,32.83,77145.38,0.0,-0.23089,0.00013,21.38102]
[1779693619097,32.83,77145.99,0.0,-0.23081,0.00013,21.37735]
[1779693624187,32.83,77150.42,0.0,-0.23024,0.00013,21.34913]
[1779693628361,32.84,77134.96,0.0,-0.23229,0.00013,21.45066]
[1779693629199,32.84,77134.96,0.0,-0.23229,0.00013,21.45066]
[1779693629244,32.84,77134.78,0.0,-0.23232,0.00013,21.45184]
[1779693633794,32.84,77146.13,0.0,-0.23079,0.00013,21.37406]
[1779693636092,32.84,77146.36,0.0,-0.23077,0.00013,21.37274]
[1779693637396,32.84,77145.76,0.0,-0.23085,0.00013,21.37677]
[1779693637406,32.84,77148.23,0.0,-0.23052,0.00013,21.36072]
[1779693643301,32.84,77156.74,0.0,-0.22942,0.00013,21.30557]
[1779693645597,32.84,77156.77,0.0,-0.22942,0.00013,21.30552]
[1779693645647,32.84,77157.32,0.0,-0.22935,0.00013,21.30199]
[1779693649989,32.84,77157.01,0.0,-0.22939,0.00013,21.30439]
[1779693651746,32.84,77157.01,0.0,-0.2294,0.00013,21.30455]
[1779693651829,32.84,77158.17,0.0,-0.22925,0.00013,21.29702]
[1779693657454,32.84,77159.23,0.0,-0.22912,0.00013,21.29077]
[1779693658325,32.84,77161.1,0.0,-0.22888,0.00013,21.27857]
[1779693658363,32.84,77161.1,0.0,-0.22888,0.00013,21.27857]
[1779693660789,32.84,77161.67,0.0,-0.2288,0.00013,21.275]
[1779693660821,32.84,77161.67,0.0,-0.2288,0.00013,21.275]
[1779693666495,32.85,77163.28,0.0,-0.22861,0.00013,21.26513]
[1779693671532,32.85,77155.53,0.0,-0.22963,0.00013,21.31628]
[1779693676567,32.85,77150.62,0.0,-0.23028,0.00013,21.34864]
[1779693681607,32.85,77152.57,0.0,-0.23002,0.00013,21.33595]
[1779693686675,32.85,77153.94,0.0,-0.22985,0.00013,21.32706]
[1779693686700,32.85,77153.94,0.0,-0.22985,0.00013,21.32706]
[1779693689664,32.85,77165.65,0.0,-0.22831,0.00013,21.25019]
[1779693693842,32.85,77165.75,0.0,-0.22827,0.00013,21.24579]
[1779693694904,32.85,77165.27,0.0,-0.22833,0.00013,21.24895]
[1779693694977,32.85,77164.25,0.0,-0.22847,0.00013,21.25566]
[1779693696975,32.85,77162.48,0.0,-0.2287,0.00013,21.2673]
[1779693697721,32.85,77159.31,0.0,-0.22912,0.00013,21.28811]
[1779693702758,32.85,77159.43,0.0,-0.2291,0.00013,21.28715]
[1779693703839,32.85,77159.43,0.0,-0.2291,0.00013,21.28715]
[1779693705199,32.85,77161.0,0.0,-0.22889,0.00013,21.27677]
[1779693705779,32.85,77161.8,0.0,-0.22878,0.00013,21.27148]
[1779693708920,32.85,77164.12,0.0,-0.22848,0.00013,21.25615]
[1779693709013,32.85,77166.11,0.0,-0.22822,0.00013,21.24302]
[1779693709913,32.85,77181.83,0.0,-0.22616,0.00013,21.13934]
[1779693710493,32.85,77181.83,0.0,-0.22616,0.00013,21.13934]
[1779693710933,32.85,77172.18,0.0,-0.22742,0.00013,21.20298]
[1779693712291,32.85,77170.42,0.0,-0.22765,0.00013,21.21465]
[1779693712829,32.85,77170.42,0.0,-0.22765,0.00013,21.21465]
[1779693717866,32.85,77169.04,0.0,-0.22783,0.00013,21.22372]
[1779693722901,32.85,77171.62,0.0,-0.2275,0.00013,21.20693]
[1779693727936,32.85,77176.65,0.0,-0.22685,0.00013,21.17409]
[1779693733328,32.85,77179.02,0.0,-0.22655,0.00013,21.15881]
[1779693738016,32.85,77167.17,0.0,-0.2281,0.00013,21.23735]
[1779693743051,32.85,77166.01,0.0,-0.22826,0.00013,21.24503]
[1779693748609,32.85,77164.84,0.0,-0.22841,0.00013,21.25277]
[1779693754649,32.85,77166.59,0.0,-0.22816,0.00013,21.23778]
[1779693760833,32.85,77166.13,0.0,-0.22822,0.00013,21.24101]
[1779693766211,32.85,77163.84,0.0,-0.22853,0.00013,21.25646]
[1779693771247,32.85,77162.83,0.0,-0.22867,0.00013,21.26325]
[1779693776282,32.85,77162.64,0.0,-0.22869,0.00013,21.26464]
[1779693781836,32.86,77163.44,0.0,-0.22859,0.00013,21.25953]
[1779693787359,32.86,77162.16,0.0,-0.22876,0.00013,21.26817]
[1779693792364,32.86,77163.28,0.0,-0.22862,0.00013,21.26098]
[1779693798438,32.86,77160.15,0.0,-0.22904,0.00013,21.28173]
[1779693805487,32.86,77158.61,0.0,-0.22924,0.00013,21.29199]
[1779693810521,32.86,77150.71,0.0,-0.23028,0.00013,21.3437]
[1779693812048,32.86,77164.4,0.0,-0.22846,0.00013,21.2502]
[1779693817571,32.86,77166.6,0.0,-0.22818,0.00013,21.23615]
[1779693822605,32.86,77169.32,0.0,-0.22783,0.00013,21.21864]
[1779693827922,32.86,77168.71,0.0,-0.22791,0.00013,21.22296]
[1779693833734,32.86,77170.03,0.0,-0.22775,0.00013,21.21464]
[1779693833907,32.86,77170.03,0.0,-0.22775,0.00013,21.21464]
[1779693833926,32.86,77170.44,0.0,-0.22769,0.00013,21.212]
[1779693839458,32.86,77171.46,0.0,-0.22757,0.00013,21.20559]
[1779693840065,32.86,77171.46,0.0,-0.22757,0.00013,21.20559]
[1779693840070,32.86,77171.46,0.0,-0.22757,0.00013,21.20559]
[1779693840732,32.86,77169.7,0.0,-0.2278,0.00013,21.21728]
[1779693845767,32.86,77169.97,0.0,-0.22777,0.00013,21.21571]
[1779693850802,32.86,77168.99,0.0,-0.2279,0.00013,21.22236]
[1779693855837,32.86,77170.44,0.0,-0.22771,0.00013,21.21298]
[1779693860872,32.87,77170.84,0.0,-0.22766,0.00013,21.21053]
[1779693865907,32.87,77173.08,0.0,-0.22738,0.00013,21.19598]
[1779693870941,32.87,77173.31,0.0,-0.22735,0.00013,21.19469]
[1779693875976,32.87,77173.79,0.0,-0.22727,0.00013,21.188]
[1779693881014,32.87,77174.43,0.0,-0.22719,0.00013,21.18401]
[1779693886050,32.87,77174.29,0.0,-0.22721,0.00013,21.18516]
[1779693891083,32.87,77174.55,0.0,-0.22718,0.00013,21.18364]
[1779693896119,32.87,77178.45,0.0,-0.22667,0.00013,21.1581]
[1779693901156,32.87,77180.42,0.0,-0.22642,0.00013,21.14542]
[1779693906193,32.87,77180.09,0.0,-0.22647,0.00013,21.14783]
[1779693911229,32.87,77180.69,0.0,-0.22639,0.00013,21.14404]
[1779693913891,32.87,77183.03,0.0,-0.22609,0.00013,21.12863]
[1779693914025,32.87,77183.03,0.0,-0.22609,0.00013,21.12863]
[1779693914126,32.87,77183.51,0.0,-0.22603,0.00013,21.12551]
[1779693919798,32.87,77183.26,0.0,-0.22607,0.00013,21.12747]
[1779693924298,32.87,77182.77,0.0,-0.22613,0.00013,21.1309]
[1779693924302,32.87,77182.77,0.0,-0.22613,0.00013,21.1309]
[1779693924388,32.87,77182.77,0.0,-0.22614,0.00013,21.13095]
[1779693929868,32.87,77181.41,0.0,-0.22632,0.00013,21.14014]
[1779693935396,32.87,77178.99,0.0,-0.22661,0.00013,21.1526]
[1779693940431,32.87,77176.13,0.0,-0.22699,0.00013,21.17161]
[1779693950010,32.88,77173.78,0.0,-0.2273,0.00013,21.18736]
[1779693955538,32.88,77173.22,0.0,-0.22738,0.00013,21.19122]
[1779693960572,32.88,77170.39,0.0,-0.22775,0.00013,21.20998]
[1779693963850,32.88,77169.76,0.0,-0.22783,0.00013,21.21416]
[1779693965361,32.88,77169.61,0.0,-0.22785,0.00013,21.21519]
[1779693965607,32.88,77168.89,0.0,-0.22795,0.00013,21.21993]
[1779693969319,32.88,77163.27,0.0,-0.22868,0.00013,21.25685]
[1779693970211,32.88,77163.27,0.0,-0.22868,0.00013,21.25685]
[1779693970149,32.88,77150.05,0.0,-0.23042,0.00013,21.34346]
[1779693971206,32.88,77143.46,0.0,-0.23128,0.00013,21.38634]
[1779693974984,32.88,77142.38,0.0,-0.23142,0.00013,21.39326]
[1779693979280,32.87,77143.51,0.0,-0.23127,0.00013,21.38551]
[1779693979297,32.87,77142.75,0.0,-0.23137,0.00013,21.39036]
[1779693981818,32.87,77142.01,0.0,-0.23146,0.00013,21.39507]
[1779693981926,32.87,77142.06,0.0,-0.23145,0.00013,21.39461]
[1779693987760,32.87,77137.16,0.0,-0.2321,0.00013,21.42645]
[1779693992796,32.87,77145.18,0.0,-0.23101,0.00013,21.37034]
[1779693998117,32.87,77147.21,0.0,-0.23075,0.00013,21.35718]
[1779694003873,32.87,77149.86,0.0,-0.2304,0.00013,21.34013]
[1779694008308,32.88,77159.16,0.0,-0.22919,0.00013,21.2796]
[1779694013789,32.88,77158.93,0.0,-0.22922,0.00013,21.28132]
[1779694014704,32.88,77159.39,0.0,-0.22916,0.00013,21.27834]
[1779694014710,32.88,77159.39,0.0,-0.22916,0.00013,21.27834]
[1779694014950,32.88,77158.49,0.0,-0.22928,0.00013,21.28434]
[1779694019977,32.88,77158.54,0.0,-0.22928,0.00013,21.28438]
[1779694025003,32.88,77161.2,0.0,-0.22893,0.00013,21.26686]
[1779694030032,32.88,77159.47,0.0,-0.22916,0.00013,21.27823]
[1779694035048,32.88,77155.76,0.0,-0.22965,0.00013,21.30255]
[1779694040073,32.88,77155.33,0.0,-0.2297,0.00013,21.3053]
[1779694045080,32.88,77154.81,0.0,-0.22977,0.00013,21.30863]
[1779694050085,32.88,77154.71,0.0,-0.22978,0.00013,21.30916]
[1779694055120,32.88,77151.93,0.0,-0.23012,0.00013,21.32353]
[1779694060145,32.88,77151.81,0.0,-0.23013,0.00013,21.32402]
[1779694065150,32.87,77149.75,0.0,-0.23039,0.00013,21.33707]
[1779694070164,32.87,77150.47,0.0,-0.23029,0.00013,21.3319]
[1779694075173,32.87,77151.64,0.0,-0.23013,0.00013,21.32398]
[1779694080178,32.87,77151.24,0.0,-0.23019,0.00013,21.32686]
[1779694085184,32.87,77151.19,0.0,-0.2302,0.00013,21.32742]
[1779694086625,32.87,77151.85,0.0,-0.23011,0.00013,21.32319]
[1779694086631,32.87,77151.85,0.0,-0.23011,0.00013,21.32319]
[1779694091655,32.87,77153.33,0.0,-0.22992,0.00013,21.31374]
[1779694096658,32.88,77154.38,0.0,-0.22979,0.00013,21.3071]
[1779694096888,32.88,77154.38,0.0,-0.22979,0.00013,21.3071]
[1779694098532,32.88,77154.38,0.0,-0.22979,0.00013,21.3072]
[1779694103569,32.88,77156.67,0.0,-0.2295,0.00013,21.29249]
[1779694108602,32.88,77157.04,0.0,-0.22945,0.00013,21.29035]
[1779694113432,32.88,77156.54,0.0,-0.2295,0.00013,21.29007]
[1779694113468,32.88,77156.54,0.0,-0.2295,0.00013,21.29012]
[1779694115387,32.88,77156.57,0.0,-0.22949,0.00013,21.28998]
[1779694115652,32.88,77156.82,0.0,-0.22946,0.00013,21.28845]
[1779694119495,32.88,77148.92,0.0,-0.23051,0.00013,21.34031]
[1779694119680,32.88,77148.92,0.0,-0.23051,0.00013,21.3403]
[1779694123849,32.88,77147.27,0.0,-0.23072,0.00013,21.35102]
[1779694125648,32.88,77146.58,0.0,-0.23081,0.00013,21.35547]
[1779694125723,32.88,77145.72,0.0,-0.23092,0.00013,21.36105]
[1779694131025,32.88,77145.85,0.0,-0.2309,0.00013,21.36007]
[1779694131828,32.88,77145.85,0.0,-0.2309,0.00013,21.35999]
[1779694131916,32.88,77145.84,0.0,-0.2309,0.00013,21.36002]
[1779694137806,32.88,77143.3,0.0,-0.23123,0.00013,21.37628]
[1779694142842,32.88,77143.8,0.0,-0.23116,0.00013,21.37277]
[1779694147876,32.87,77144.65,0.0,-0.23104,0.00013,21.36699]
[1779694152912,32.87,77144.1,0.0,-0.23111,0.00013,21.37035]
[1779694157947,32.87,77150.92,0.0,-0.23021,0.00013,21.32571]
[1779694162983,32.87,77150.68,0.0,-0.23025,0.00013,21.32732]
[1779694168018,32.87,77150.81,0.0,-0.23023,0.00013,21.3265]
[1779694173053,32.87,77150.35,0.0,-0.23027,0.00013,21.32581]
[1779694178089,32.87,77150.57,0.0,-0.23024,0.00013,21.3244]
[1779694183124,32.87,77149.4,0.0,-0.23039,0.00013,21.33209]
[1779694188159,32.87,77146.84,0.0,-0.23073,0.00013,21.34868]
[1779694193193,32.87,77145.4,0.0,-0.23091,0.00013,21.35784]
[1779694198228,32.87,77146.36,0.0,-0.23078,0.00013,21.35128]
[1779694203263,32.87,77147.19,0.0,-0.23066,0.00013,21.34558]
[1779694208299,32.87,77147.77,0.0,-0.23058,0.00013,21.34154]
[1779694213336,32.87,77139.83,0.0,-0.23162,0.00013,21.39301]
[1779694218374,32.87,77137.03,0.0,-0.23198,0.00013,21.41066]
[1779694223410,32.87,77139.52,0.0,-0.23164,0.00013,21.39375]
[1779694228445,32.86,77143.99,0.0,-0.23104,0.00013,21.36393]
[1779694234488,32.86,77141.01,0.0,-0.23139,0.00013,21.37905]
[1779694239525,32.86,77138.85,0.0,-0.23167,0.00013,21.39258]
[1779694247128,32.86,77137.12,0.0,-0.23189,0.00013,21.40361]
[1779694252809,32.86,77136.53,0.0,-0.23196,0.00013,21.40674]
[1779694255771,32.86,77140.11,0.0,-0.23148,0.00013,21.38318]
[1779694255808,32.86,77140.11,0.0,-0.23148,0.00013,21.38318]
[1779694262196,32.86,77150.26,0.0,-0.23014,0.00013,21.31694]
[1779694267724,32.86,77151.03,0.0,-0.23004,0.00013,21.31212]
[1779694272046,32.86,77151.15,0.0,-0.23003,0.00013,21.31145]
[1779694273521,32.86,77153.64,0.0,-0.2297,0.00013,21.29517]
[1779694274199,32.86,77160.38,0.0,-0.22882,0.00013,21.25094]
[1779694275297,32.86,77160.38,0.0,-0.22882,0.00013,21.25094]
[1779694275329,32.86,77160.38,0.0,-0.22882,0.00013,21.25094]
[1779694280354,32.86,77158.68,0.0,-0.22904,0.00013,21.26195]
[1779694285371,32.86,77159.51,0.0,-0.22893,0.00013,21.25632]
[1779694289008,32.86,77159.3,0.0,-0.22895,0.00013,21.25754]
[1779694289560,32.86,77165.22,0.0,-0.22817,0.00013,21.21858]
[1779694294918,32.86,77163.83,0.0,-0.22833,0.00013,21.22384]
[1779694299950,32.86,77167.28,0.0,-0.22787,0.00013,21.20074]
[1779694305197,32.85,77172.18,0.0,-0.22722,0.00013,21.16815]
[1779694312547,32.85,77171.27,0.0,-0.22733,0.00013,21.1736]
[1779694318077,32.85,77170.54,0.0,-0.22742,0.00013,21.17803]
[1779694323114,32.85,77169.7,0.0,-0.22752,0.00013,21.18315]
[1779694328148,32.85,77166.45,0.0,-0.22794,0.00013,21.20412]
[1779694333182,32.85,77165.86,0.0,-0.228,0.00013,21.20744]
[1779694339207,32.85,77165.86,0.0,-0.228,0.00013,21.20744]
[1779694344259,32.84,77164.27,0.0,-0.22819,0.00013,21.21657]
[1779694349295,32.84,77162.79,0.0,-0.22837,0.00013,21.22574]
[1779694354331,32.84,77162.71,0.0,-0.22834,0.00013,21.22195]
[1779694359365,32.84,77161.33,0.0,-0.22851,0.00013,21.23044]
[1779694367670,32.84,77160.77,0.0,-0.22858,0.00013,21.23365]
[1779694371622,32.83,77171.39,0.0,-0.22717,0.00013,21.16275]
[1779694372290,32.83,77171.39,0.0,-0.22717,0.00013,21.16275]
[1779694372648,32.83,77196.68,0.0,-0.22387,0.00013,20.99521]
[1779694372838,32.83,77196.68,0.0,-0.22387,0.00013,20.99521]
[1779694373078,32.83,77196.68,0.0,-0.22387,0.00013,20.99521]
[1779694373209,32.83,77196.68,0.0,-0.22387,0.00013,20.99521]
[1779694373675,32.83,77206.35,0.0,-0.22261,0.00013,20.93058]
[1779694374021,32.83,77206.35,0.0,-0.22261,0.00013,20.93058]
[1779694374034,32.83,77206.35,0.0,-0.22261,0.00013,20.93058]
[1779694374487,32.83,77206.35,0.0,-0.22261,0.00013,20.93046]
[1779694375519,32.83,77206.35,0.0,-0.22261,0.00013,20.93046]
[1779694375578,32.83,77206.35,0.0,-0.22261,0.00013,20.93046]
[1779694375585,32.83,77206.35,0.0,-0.22261,0.00013,20.93046]
[1779694375598,32.83,77201.19,0.0,-0.22328,0.00013,20.96475]
[1779694375824,32.83,77201.19,0.0,-0.22328,0.00013,20.96475]
[1779694378540,32.83,77202.17,0.0,-0.22315,0.00013,20.95805]
[1779694379286,32.83,77202.15,0.0,-0.22315,0.00013,20.9581]
[1779694381349,32.83,77210.58,0.0,-0.22205,0.00013,20.90179]
[1779694385845,32.83,77218.5,0.0,-0.22103,0.00013,20.84861]
[1779694385873,32.83,77218.5,0.0,-0.22103,0.00013,20.84861]
[1779694386672,32.83,77218.5,0.0,-0.22103,0.00013,20.84861]
[1779694387689,32.83,77218.5,0.0,-0.22103,0.00013,20.84853]
[1779694387588,32.83,77218.68,0.0,-0.221,0.00013,20.84723]
[1779694388645,32.83,77218.68,0.0,-0.221,0.00013,20.84723]
[1779694388666,32.83,77252.86,0.0,-0.21662,0.00013,20.61777]
[1779694388780,32.83,77252.86,0.0,-0.21662,0.00013,20.61777]
[1779694389022,32.83,77252.86,0.0,-0.21662,0.00013,20.61777]
[1779694389150,32.83,77252.86,0.0,-0.21662,0.00013,20.61777]
[1779694389160,32.83,77252.86,0.0,-0.21662,0.00013,20.61777]
[1779694389327,32.83,77252.86,0.0,-0.21662,0.00013,20.61777]
[1779694389515,32.83,77252.86,0.0,-0.21662,0.00013,20.61777]
[1779694389604,32.83,77252.86,0.0,-0.21662,0.00013,20.61773]
[1779694391222,32.83,77245.01,0.0,-0.21762,0.00013,20.67048]
[1779694391241,32.83,77245.01,0.0,-0.21762,0.00013,20.67048]
[1779694391617,32.83,77237.35,0.0,-0.2186,0.00013,20.72193]
[1779694392869,32.83,77234.83,0.0,-0.21892,0.00013,20.73876]
[1779694392875,32.83,77234.83,0.0,-0.21892,0.00013,20.73876]
[1779694393630,32.83,77233.87,0.0,-0.21904,0.00013,20.7451]
[1779694394177,32.83,77233.87,0.0,-0.21904,0.00013,20.7451]
[1779694394239,32.83,77233.87,0.0,-0.21904,0.00013,20.7451]
[1779694395278,32.83,77234.22,0.0,-0.219,0.00013,20.74265]
[1779694395321,32.83,77234.22,0.0,-0.219,0.00013,20.74265]
[1779694396305,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396310,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396326,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396492,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396505,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396517,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396534,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396597,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396618,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396623,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396653,32.83,77231.17,0.0,-0.21939,0.00013,20.76305]
[1779694396650,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396723,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396744,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396746,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396776,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396849,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396863,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396965,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694396971,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694397101,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694397129,32.83,77229.71,0.0,-0.21957,0.00013,20.77276]
[1779694397657,32.83,77229.73,0.0,-0.21957,0.00013,20.77254]
[1779694398928,32.83,77230.21,0.0,-0.2195,0.00013,20.76923]
[1779694399671,32.83,77235.52,0.0,-0.21882,0.00013,20.7335]
[1779694401848,32.83,77237.73,0.0,-0.21853,0.00013,20.71844]
[1779694402694,32.83,77236.87,0.0,-0.21865,0.00013,20.72426]
[1779694405713,32.83,77246.99,0.0,-0.21735,0.00013,20.65605]
[1779694411051,32.83,77238.7,0.0,-0.2184,0.00013,20.7115]
[1779694416627,32.83,77234.3,0.0,-0.21894,0.00013,20.73721]
[1779694416632,32.83,77234.3,0.0,-0.21894,0.00013,20.73721]
[1779694416645,32.83,77234.55,0.0,-0.21891,0.00013,20.73552]
[1779694421664,32.83,77237.77,0.0,-0.21849,0.00013,20.71373]
[1779694426670,32.83,77240.63,0.0,-0.21812,0.00013,20.6944]
[1779694431676,32.82,77239.62,0.0,-0.21825,0.00013,20.7011]
[1779694436684,32.82,77239.68,0.0,-0.21824,0.00013,20.70055]
[1779694439531,32.82,77233.71,0.0,-0.219,0.00013,20.74046]
[1779694439745,32.82,77234.18,0.0,-0.21894,0.00013,20.73712]
[1779694444759,32.82,77235.98,0.0,-0.2187,0.00013,20.72475]
[1779694449786,32.82,77236.39,0.0,-0.21864,0.00013,20.72144]
[1779694454793,32.82,77234.16,0.0,-0.21891,0.00013,20.73586]
[1779694459794,32.82,77231.32,0.0,-0.21927,0.00013,20.75448]
[1779694464817,32.82,77228.25,0.0,-0.21965,0.00013,20.77449]
[1779694469837,32.82,77227.86,0.0,-0.21969,0.00013,20.77651]
[1779694474851,32.81,77226.94,0.0,-0.21978,0.00013,20.77833]
[1779694479854,32.81,77228.55,0.0,-0.21956,0.00013,20.767]
[1779694484854,32.81,77227.43,0.0,-0.21969,0.00013,20.77383]
[1779694489858,32.81,77228.88,0.0,-0.21949,0.00013,20.76356]
[1779694494885,32.81,77228.64,0.0,-0.21952,0.00013,20.76475]
[1779694499892,32.81,77225.74,0.0,-0.21988,0.00013,20.78364]
[1779694504922,32.8,77226.45,0.0,-0.21978,0.00013,20.77829]
[1779694509927,32.8,77222.78,0.0,-0.22024,0.00013,20.80229]
[1779694514084,32.8,77215.0,0.0,-0.22123,0.00013,20.8538]
[1779694514228,32.8,77215.0,0.0,-0.22123,0.00013,20.8538]
[1779694514486,32.8,77215.0,0.0,-0.22123,0.00013,20.85365]
[1779694516756,32.8,77206.5,0.0,-0.22232,0.00013,20.91028]
[1779694516787,32.8,77206.5,0.0,-0.22232,0.00013,20.91028]
[1779694517003,32.8,77201.47,0.0,-0.22297,0.00013,20.94362]
[1779694517507,32.8,77201.47,0.0,-0.22297,0.00013,20.94339]
[1779694522542,32.8,77197.05,0.0,-0.22353,0.00013,20.9722]
[1779694527680,32.8,77198.43,0.0,-0.22334,0.00013,20.96255]
[1779694527788,32.8,77198.54,0.0,-0.22332,0.00013,20.96169]
[1779694532798,32.79,77201.22,0.0,-0.22294,0.00013,20.93959]
[1779694534513,32.79,77204.63,0.0,-0.2225,0.00013,20.91662]
[1779694534529,32.79,77204.63,0.0,-0.2225,0.00013,20.91662]
[1779694538643,32.79,77203.4,0.0,-0.22265,0.00013,20.92445]
[1779694538671,32.79,77203.4,0.0,-0.22265,0.00013,20.92445]
[1779694538679,32.79,77204.5,0.0,-0.2225,0.00013,20.91709]
[1779694543783,32.79,77207.17,0.0,-0.22216,0.00013,20.89912]
[1779694546781,32.79,77216.9,0.0,-0.2209,0.00013,20.83399]
[1779694547419,32.79,77216.9,0.0,-0.2209,0.00013,20.83399]
[1779694547459,32.79,77216.9,0.0,-0.2209,0.00013,20.83399]
[1779694548878,32.79,77216.61,0.0,-0.22094,0.00013,20.83603]
[1779694549734,32.79,77216.61,0.0,-0.22094,0.00013,20.83603]
[1779694554769,32.79,77216.09,0.0,-0.22099,0.00013,20.83897]
[1779694559803,32.79,77209.13,0.0,-0.22188,0.00013,20.88497]
[1779694560465,32.79,77209.13,0.0,-0.22188,0.00013,20.88497]
[1779694560482,32.79,77209.13,0.0,-0.22188,0.00013,20.88497]
[1779694561243,32.79,77209.0,0.0,-0.2219,0.00013,20.88588]
[1779694561820,32.79,77209.04,0.0,-0.2219,0.00013,20.88565]
[1779694566853,32.79,77207.16,0.0,-0.22214,0.00013,20.89831]
[1779694571887,32.79,77206.19,0.0,-0.22227,0.00013,20.90485]
[1779694576923,32.79,77200.77,0.0,-0.22297,0.00013,20.94085]
[1779694582450,32.79,77202.25,0.0,-0.22277,0.00013,20.93076]
[1779694588000,32.79,77203.0,0.0,-0.22267,0.00013,20.92549]
[1779694593036,32.79,77209.19,0.0,-0.22184,0.00013,20.88026]
[1779694598071,32.79,77213.55,0.0,-0.22128,0.00013,20.85127]
[1779694603106,32.79,77214.67,0.0,-0.22114,0.00013,20.8443]
[1779694608764,32.79,77213.58,0.0,-0.2213,0.00013,20.85213]
[1779694614183,32.79,77209.05,0.0,-0.22189,0.00013,20.88287]
[1779694619924,32.79,77208.7,0.0,-0.22194,0.00013,20.88528]
[1779694629094,32.79,77208.25,0.0,-0.222,0.00013,20.88855]
[1779694634323,32.79,77208.71,0.0,-0.22195,0.00013,20.88594]
[1779694639416,32.8,77210.36,0.0,-0.22175,0.00013,20.87553]
[1779694645399,32.8,77212.8,0.0,-0.22145,0.00013,20.86004]
[1779694648485,32.8,77213.03,0.0,-0.22142,0.00013,20.8586]
[1779694648505,32.8,77213.03,0.0,-0.22142,0.00013,20.8586]
[1779694653749,32.8,77212.53,0.0,-0.22146,0.00013,20.85808]
[1779694659497,32.8,77204.34,0.0,-0.22251,0.00013,20.91257]
[1779694664672,32.8,77205.32,0.0,-0.22238,0.00013,20.906]
[1779694670574,32.8,77205.51,0.0,-0.22236,0.00013,20.90471]
[1779694675611,32.8,77204.24,0.0,-0.22252,0.00013,20.91315]
[1779694681654,32.8,77204.45,0.0,-0.22249,0.00013,20.91166]
[1779694686937,32.8,77210.89,0.0,-0.22166,0.00013,20.86856]
[1779694692729,32.8,77210.65,0.0,-0.22169,0.00013,20.87031]
[1779694697765,32.8,77210.85,0.0,-0.22167,0.00013,20.86913]
[1779694702800,32.8,77210.61,0.0,-0.2217,0.00013,20.87089]
[1779694707836,32.8,77209.74,0.0,-0.22182,0.00013,20.87684]
[1779694712871,32.8,77210.14,0.0,-0.22174,0.00013,20.87053]
[1779694716602,32.8,77210.17,0.0,-0.22174,0.00013,20.87042]
[1779694716994,32.8,77217.65,0.0,-0.22078,0.00013,20.82044]
[1779694721333,32.8,77220.12,0.0,-0.22047,0.00013,20.80458]
[1779694721353,32.8,77220.12,0.0,-0.22047,0.00013,20.80458]
[1779694721483,32.8,77220.12,0.0,-0.22048,0.00013,20.80483]
[1779694726990,32.8,77218.03,0.0,-0.22076,0.00013,20.81949]
[1779694732007,32.81,77212.49,0.0,-0.22148,0.00013,20.8569]
[1779694739055,32.81,77215.67,0.0,-0.22109,0.00013,20.83692]
[1779694744090,32.81,77214.83,0.0,-0.22122,0.00013,20.84334]
[1779694749126,32.81,77214.88,0.0,-0.22123,0.00013,20.84411]
[1779694755167,32.82,77211.89,0.0,-0.22162,0.00013,20.86449]
[1779694761620,32.82,77210.89,0.0,-0.22176,0.00013,20.87139]
[1779694767339,32.82,77203.13,0.0,-0.22276,0.00013,20.92324]
[1779694773791,32.82,77204.9,0.0,-0.2225,0.00013,20.90756]
[1779694779338,32.82,77205.76,0.0,-0.22239,0.00013,20.90176]
[1779694783910,32.82,77205.98,0.0,-0.22236,0.00013,20.90024]
[1779694785094,32.82,77204.24,0.0,-0.22259,0.00013,20.91181]
[1779694785129,32.82,77230.08,0.0,-0.21926,0.00013,20.739]
[1779694785294,32.82,77230.08,0.0,-0.21926,0.00013,20.739]
[1779694785493,32.82,77230.08,0.0,-0.21926,0.00013,20.739]
[1779694785554,32.82,77230.08,0.0,-0.21926,0.00013,20.739]
[1779694785573,32.82,77230.08,0.0,-0.21926,0.00013,20.739]
[1779694785759,32.82,77238.14,0.0,-0.21822,0.00013,20.68491]
[1779694787267,32.82,77243.25,0.0,-0.21757,0.00013,20.65078]
[1779694788957,32.82,77243.25,0.0,-0.21758,0.00013,20.65094]
[1779694788992,32.82,77243.25,0.0,-0.21758,0.00013,20.65094]
[1779694789000,32.82,77244.06,0.0,-0.21748,0.00013,20.64565]
[1779694792319,32.82,77242.97,0.0,-0.21762,0.00013,20.65345]
[1779694792362,32.82,77242.97,0.0,-0.21762,0.00013,20.65345]
[1779694793098,32.82,77242.97,0.0,-0.21762,0.00013,20.65345]
[1779694793109,32.82,77242.97,0.0,-0.21762,0.00013,20.65345]
[1779694793151,32.82,77242.97,0.0,-0.21762,0.00013,20.65345]
[1779694793067,32.82,77242.71,0.0,-0.21766,0.00013,20.65535]
[1779694793546,32.82,77242.71,0.0,-0.21766,0.00013,20.65535]
[1779694793558,32.82,77242.73,0.0,-0.21766,0.00013,20.65537]
[1779694798884,32.82,77241.83,0.0,-0.21779,0.00013,20.66201]
[1779694805004,32.82,77235.82,0.0,-0.21857,0.00013,20.70322]
[1779694805189,32.82,77234.85,0.0,-0.21869,0.00013,20.70969]
[1779694805231,32.82,77234.85,0.0,-0.21869,0.00013,20.70969]
[1779694805965,32.82,77234.85,0.0,-0.21869,0.00013,20.70969]
[1779694807975,32.82,77230.3,0.0,-0.21928,0.00013,20.74012]
[1779694813804,32.82,77226.88,0.0,-0.21971,0.00013,20.76266]
[1779694814149,32.82,77226.88,0.0,-0.21971,0.00013,20.76266]
[1779694814155,32.82,77225.44,0.0,-0.21989,0.00013,20.7719]
[1779694820302,32.82,77222.27,0.0,-0.22028,0.00013,20.7927]
[1779694822359,32.82,77221.4,0.0,-0.22039,0.00013,20.79819]
[1779694822638,32.82,77221.4,0.0,-0.22039,0.00013,20.79808]
[1779694823864,32.82,77221.4,0.0,-0.22039,0.00013,20.79808]
[1779694824237,32.82,77220.18,0.0,-0.22054,0.00013,20.80602]
[1779694824248,32.82,77220.18,0.0,-0.22054,0.00013,20.80602]
[1779694824917,32.82,77219.9,0.0,-0.22058,0.00013,20.80789]
[1779694826456,32.82,77219.9,0.0,-0.22058,0.00013,20.80778]
[1779694826669,32.82,77217.4,0.0,-0.2209,0.00013,20.82437]
[1779694831703,32.81,77214.62,0.0,-0.22122,0.00013,20.83855]
[1779694836739,32.81,77212.85,0.0,-0.22143,0.00013,20.84963]
[1779694841774,32.81,77212.86,0.0,-0.22142,0.00013,20.84888]
[1779694846808,32.81,77212.45,0.0,-0.22146,0.00013,20.85099]
[1779694851845,32.81,77210.61,0.0,-0.22168,0.00013,20.86263]
[1779694853153,32.81,77210.61,0.0,-0.22168,0.00013,20.86263]
[1779694853848,32.81,77211.33,0.0,-0.22159,0.00013,20.85754]
[1779694858896,32.8,77211.04,0.0,-0.22161,0.00013,20.85882]
[1779694863932,32.8,77210.45,0.0,-0.22167,0.00013,20.86209]
[1779694868969,32.8,77211.29,0.0,-0.22155,0.00013,20.85581]
[1779694874039,32.8,77212.17,0.0,-0.22143,0.00013,20.84943]
[1779694880049,32.8,77212.32,0.0,-0.2214,0.00013,20.84757]
[1779694885087,32.8,77211.9,0.0,-0.22144,0.00013,20.84978]
[1779694890123,32.79,77210.73,0.0,-0.22158,0.00013,20.85699]
[1779694896448,32.79,77210.59,0.0,-0.22156,0.00013,20.85354]
[1779694902589,32.79,77210.7,0.0,-0.22154,0.00013,20.85232]
[1779694908247,32.79,77210.67,0.0,-0.22152,0.00013,20.85135]
[1779694914792,32.79,77210.36,0.0,-0.22155,0.00013,20.85271]
[1779694920364,32.78,77210.88,0.0,-0.22147,0.00013,20.84855]
[1779694925400,32.78,77211.12,0.0,-0.22142,0.00013,20.8464]
[1779694930435,32.78,77210.95,0.0,-0.22144,0.00013,20.84699]
[1779694941513,32.78,77210.39,0.0,-0.22149,0.00013,20.84951]
[1779694946547,32.78,77211.11,0.0,-0.22138,0.00013,20.84416]
[1779694951583,32.77,77210.09,0.0,-0.22148,0.00013,20.84668]
[1779694955126,32.77,77211.01,0.0,-0.22136,0.00013,20.84031]
[1779694955238,32.77,77211.01,0.0,-0.22136,0.00013,20.84031]
[1779694955270,32.77,77211.03,0.0,-0.22135,0.00013,20.84008]
[1779694960345,32.77,77208.47,0.0,-0.22167,0.00013,20.85668]
[1779694966687,32.77,77205.66,0.0,-0.22202,0.00013,20.87445]
[1779694971723,32.77,77206.66,0.0,-0.22188,0.00013,20.86703]
[1779694976768,32.77,77208.46,0.0,-0.22163,0.00013,20.85445]
[1779694982800,32.76,77208.73,0.0,-0.22158,0.00013,20.85172]
[1779694984346,32.76,77208.73,0.0,-0.22158,0.00013,20.85172]
[1779694984455,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694984460,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694984623,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694984683,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694984696,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694984877,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694984933,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694985106,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694985145,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694985312,32.76,77209.47,0.0,-0.22148,0.00013,20.84664]
[1779694985172,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694985361,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694985523,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694985561,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694985741,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694985779,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694985966,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694985987,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694986205,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694986234,32.76,77226.99,0.0,-0.21922,0.00013,20.72904]
[1779694986273,32.76,77232.78,0.0,-0.21848,0.00013,20.69011]
[1779694986406,32.76,77232.78,0.0,-0.21848,0.00013,20.69011]
[1779694986439,32.76,77232.78,0.0,-0.21848,0.00013,20.69011]
[1779694986694,32.76,77232.78,0.0,-0.21848,0.00013,20.69011]
[1779694986713,32.76,77232.78,0.0,-0.21848,0.00013,20.69011]
[1779694986773,32.76,77232.78,0.0,-0.21848,0.00013,20.69011]
[1779694986785,32.76,77232.78,0.0,-0.21848,0.00013,20.69011]
[1779694991926,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694991953,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992014,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992052,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992052,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992082,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992241,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992262,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992279,32.76,77233.73,0.0,-0.21836,0.00013,20.68398]
[1779694992342,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992451,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992472,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992488,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992682,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992686,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992718,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992893,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694992937,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694993102,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694993141,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694993311,32.76,77236.66,0.0,-0.21798,0.00013,20.66432]
[1779694993203,32.76,77240.73,0.0,-0.21747,0.00013,20.63696]
[1779694993860,32.76,77240.73,0.0,-0.21747,0.00013,20.63696]
[1779694993864,32.76,77240.73,0.0,-0.21747,0.00013,20.63696]
[1779694993866,32.76,77240.73,0.0,-0.21747,0.00013,20.63696]
[1779694994005,32.76,77240.73,0.0,-0.21747,0.00013,20.63696]
[1779694994039,32.76,77240.73,0.0,-0.21747,0.00013,20.63696]
[1779694994075,32.76,77241.15,0.0,-0.21741,0.00013,20.63398]
[1779694994991,32.76,77241.15,0.0,-0.21741,0.00013,20.63398]
[1779694995066,32.76,77244.56,0.0,-0.21697,0.00013,20.61082]
[1779695000926,32.77,77245.43,0.0,-0.21688,0.00013,20.60616]
[1779695005961,32.77,77245.64,0.0,-0.21687,0.00013,20.60538]
[1779695010996,32.77,77245.54,0.0,-0.21687,0.00013,20.60564]
[1779695017037,32.76,77246.18,0.0,-0.21675,0.00013,20.59706]
[1779695022074,32.76,77245.61,0.0,-0.21682,0.00013,20.60048]
[1779695027109,32.77,77246.18,0.0,-0.21676,0.00013,20.59723]
[1779695032144,32.76,77246.38,0.0,-0.21672,0.00013,20.5954]
[1779695037165,32.76,77246.84,0.0,-0.21666,0.00013,20.59191]
[1779695037330,32.76,77246.84,0.0,-0.21666,0.00013,20.59191]
[1779695037367,32.76,77246.84,0.0,-0.21666,0.00013,20.59191]
[1779695038183,32.76,77250.63,0.0,-0.21617,0.00013,20.56621]
[1779695038275,32.76,77251.94,0.0,-0.216,0.00013,20.55726]
[1779695044228,32.76,77250.84,0.0,-0.21614,0.00013,20.56437]
[1779695049263,32.76,77250.06,0.0,-0.21623,0.00013,20.56945]
[1779695054300,32.76,77258.54,0.0,-0.21515,0.00013,20.51208]
[1779695059389,32.76,77257.29,0.0,-0.21533,0.00013,20.52145]
[1779695065857,32.76,77255.9,0.0,-0.21551,0.00013,20.53127]
[1779695071422,32.77,77254.92,0.0,-0.21562,0.00013,20.53456]
[1779695075927,32.77,77243.13,0.0,-0.21713,0.00013,20.61461]
[1779695081492,32.77,77248.12,0.0,-0.21649,0.00013,20.58086]
[1779695088542,32.77,77245.11,0.0,-0.21688,0.00013,20.60104]
[1779695093576,32.77,77247.71,0.0,-0.21654,0.00013,20.58338]
[1779695099619,32.77,77249.2,0.0,-0.21635,0.00013,20.57329]
[1779695104657,32.77,77243.83,0.0,-0.21704,0.00013,20.60979]
[1779695109691,32.77,77240.16,0.0,-0.21751,0.00013,20.63465]
[1779695114727,32.77,77237.85,0.0,-0.2178,0.00013,20.65002]
[1779695120375,32.77,77240.18,0.0,-0.2175,0.00013,20.63414]
[1779695126483,32.76,77245.71,0.0,-0.21678,0.00013,20.59614]
[1779695132099,32.77,77250.32,0.0,-0.21621,0.00013,20.56561]
[1779695137897,32.77,77251.9,0.0,-0.216,0.00013,20.55213]
[1779695142932,32.77,77251.39,0.0,-0.21607,0.00013,20.55586]
[1779695148087,32.77,77252.76,0.0,-0.2159,0.00013,20.54692]
[1779695154008,32.77,77256.48,0.0,-0.21544,0.00013,20.52251]
[1779695159008,32.77,77255.92,0.0,-0.21552,0.00013,20.52683]
[1779695165085,32.78,77254.8,0.0,-0.21568,0.00013,20.53539]
[1779695170121,32.78,77254.7,0.0,-0.2157,0.00013,20.53677]
[1779695176162,32.78,77253.2,0.0,-0.21591,0.00013,20.54778]
[1779695181198,32.78,77252.95,0.0,-0.21596,0.00013,20.55019]
[1779695182206,32.78,77240.14,0.0,-0.21759,0.00013,20.63673]
[1779695187243,32.78,77239.57,0.0,-0.21767,0.00013,20.64052]
[1779695188152,32.78,77239.57,0.0,-0.21767,0.00013,20.64052]
[1779695188214,32.78,77239.57,0.0,-0.21767,0.00013,20.64052]
[1779695188361,32.78,77255.12,0.0,-0.21568,0.00013,20.53559]
[1779695190183,32.78,77255.54,0.0,-0.21563,0.00013,20.53263]
[1779695190259,32.78,77255.54,0.0,-0.21563,0.00013,20.53263]
[1779695190287,32.78,77255.54,0.0,-0.21563,0.00013,20.53263]
[1779695190350,32.78,77257.23,0.0,-0.21541,0.00013,20.52118]
[1779695192057,32.78,77257.23,0.0,-0.21538,0.00013,20.51739]
[1779695192464,32.78,77266.63,0.0,-0.21419,0.00013,20.45374]
[1779695192579,32.78,77266.63,0.0,-0.21419,0.00013,20.45374]
[1779695192643,32.78,77266.63,0.0,-0.21419,0.00013,20.45374]
[1779695192833,32.78,77266.63,0.0,-0.21419,0.00013,20.45374]
[1779695192881,32.78,77266.63,0.0,-0.21419,0.00013,20.45374]
[1779695193474,32.78,77272.11,0.0,-0.2135,0.00013,20.4166]
[1779695194268,32.78,77272.11,0.0,-0.2135,0.00013,20.4166]
[1779695194320,32.78,77272.11,0.0,-0.2135,0.00013,20.4166]
[1779695194364,32.78,77272.11,0.0,-0.2135,0.00013,20.4166]
[1779695194401,32.78,77272.11,0.0,-0.2135,0.00013,20.4166]
[1779695194502,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695194572,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695194608,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695194805,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695194816,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695195013,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695195050,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695195237,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695195268,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695195463,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695195512,32.78,77272.99,0.0,-0.21339,0.00013,20.41057]
[1779695195547,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695195711,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695195739,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695195748,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196153,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196190,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196277,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196327,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196331,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196508,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196540,32.78,77272.96,0.0,-0.21339,0.00013,20.41074]
[1779695196378,32.78,77273.19,0.0,-0.21336,0.00013,20.40918]
[1779695196697,32.78,77273.19,0.0,-0.21336,0.00013,20.40918]
[1779695196718,32.78,77273.19,0.0,-0.21336,0.00013,20.40918]
[1779695197311,32.78,77273.19,0.0,-0.21336,0.00013,20.40917]
[1779695198364,32.78,77273.19,0.0,-0.21336,0.00013,20.40917]
[1779695198422,32.78,77274.14,0.0,-0.21324,0.00013,20.40271]
[1779695203815,32.78,77273.3,0.0,-0.21334,0.00013,20.40837]
[1779695203848,32.78,77273.3,0.0,-0.21334,0.00013,20.40837]
[1779695204099,32.78,77273.3,0.0,-0.21334,0.00013,20.40837]
[1779695204360,32.78,77273.35,0.0,-0.21334,0.00013,20.40802]
[1779695209394,32.78,77272.37,0.0,-0.21346,0.00013,20.41466]
[1779695214431,32.78,77273.88,0.0,-0.21327,0.00013,20.40447]
[1779695219471,32.78,77268.83,0.0,-0.21391,0.00013,20.43884]
[1779695224507,32.78,77268.2,0.0,-0.21399,0.00013,20.44293]
[1779695229542,32.78,77269.4,0.0,-0.21383,0.00013,20.43455]
[1779695234577,32.78,77264.44,0.0,-0.21446,0.00013,20.46793]
[1779695239614,32.78,77263.95,0.0,-0.21452,0.00013,20.47139]
[1779695244648,32.78,77262.76,0.0,-0.21467,0.00013,20.47957]
[1779695248819,32.78,77261.76,0.0,-0.2148,0.00013,20.48641]
[1779695248843,32.78,77261.76,0.0,-0.2148,0.00013,20.48641]
[1779695249780,32.78,77260.47,0.0,-0.21497,0.00013,20.49518]
[1779695249819,32.78,77256.43,0.0,-0.21548,0.00013,20.52252]
[1779695255725,32.78,77257.18,0.0,-0.21536,0.00013,20.51365]
[1779695260736,32.78,77257.01,0.0,-0.21538,0.00013,20.51483]
[1779695267400,32.78,77256.38,0.0,-0.21546,0.00013,20.51912]
[1779695273850,32.78,77256.64,0.0,-0.21543,0.00013,20.51747]
[1779695279893,32.78,77256.57,0.0,-0.21544,0.00013,20.5181]
[1779695284928,32.78,77256.5,0.0,-0.21545,0.00013,20.51871]
[1779695290092,32.78,77256.99,0.0,-0.2154,0.00013,20.51558]
[1779695296008,32.78,77259.22,0.0,-0.21512,0.00013,20.50089]
[1779695301041,32.78,77258.46,0.0,-0.21522,0.00013,20.50623]
[1779695306077,32.78,77257.03,0.0,-0.2154,0.00013,20.51603]
[1779695311483,32.78,77258.72,0.0,-0.21519,0.00013,20.50464]
[1779695317751,32.78,77249.94,0.0,-0.21628,0.00013,20.55987]
[1779695323196,32.78,77253.34,0.0,-0.21584,0.00013,20.53674]
[1779695328499,32.78,77253.03,0.0,-0.21588,0.00013,20.53882]
[1779695334273,32.78,77253.83,0.0,-0.21577,0.00013,20.53323]
[1779695339865,32.78,77252.62,0.0,-0.21593,0.00013,20.54133]
[1779695344980,32.78,77253.68,0.0,-0.21579,0.00013,20.53406]
[1779695350386,32.78,77256.17,0.0,-0.21547,0.00013,20.51713]
[1779695355421,32.78,77257.79,0.0,-0.21526,0.00013,20.50608]
[1779695363477,32.78,77259.06,0.0,-0.2151,0.00013,20.49735]
[1779695368513,32.78,77261.53,0.0,-0.21478,0.00013,20.48054]
[1779695373547,32.78,77261.49,0.0,-0.21476,0.00013,20.47693]
[1779695379590,32.78,77262.08,0.0,-0.21468,0.00013,20.47283]
[1779695384625,32.78,77261.87,0.0,-0.21471,0.00013,20.47416]
[1779695390667,32.78,77262.36,0.0,-0.21464,0.00013,20.4707]
[1779695395703,32.78,77263.47,0.0,-0.2145,0.00013,20.46306]
[1779695400738,32.78,77263.43,0.0,-0.21451,0.00013,20.46324]
[1779695406779,32.78,77263.64,0.0,-0.21448,0.00013,20.46166]
[1779695411814,32.78,77263.52,0.0,-0.21449,0.00013,20.46234]
[1779695418455,32.78,77264.21,0.0,-0.2144,0.00013,20.45751]
[1779695423898,32.78,77263.63,0.0,-0.21447,0.00013,20.46128]
[1779695428939,32.78,77260.84,0.0,-0.21482,0.00013,20.47998]
[1779695433970,32.78,77258.38,0.0,-0.2151,0.00013,20.49257]
[1779695439389,32.78,77257.14,0.0,-0.21526,0.00013,20.50074]
[1779695444818,32.78,77252.05,0.0,-0.2159,0.00013,20.53477]
[1779695449924,32.77,77248.01,0.0,-0.2164,0.00013,20.56155]
[1779695455116,32.77,77249.08,0.0,-0.21626,0.00013,20.55398]
[1779695460152,32.77,77249.1,0.0,-0.21625,0.00013,20.55356]
[1779695465187,32.77,77249.36,0.0,-0.21621,0.00013,20.55141]
[1779695470337,32.77,77248.85,0.0,-0.21627,0.00013,20.55454]
[1779695476865,32.77,77249.45,0.0,-0.21618,0.00013,20.54995]
[1779695482307,32.77,77246.31,0.0,-0.21658,0.00013,20.5707]
[1779695487342,32.77,77245.43,0.0,-0.21668,0.00013,20.57614]
[1779695490228,32.77,77238.83,0.0,-0.21752,0.00013,20.62037]
[1779695490362,32.76,77239.43,0.0,-0.21744,0.00013,20.61617]
[1779695493814,32.76,77240.21,0.0,-0.21731,0.00013,20.60684]
[1779695493839,32.76,77240.21,0.0,-0.21731,0.00013,20.60684]
[1779695494338,32.76,77240.24,0.0,-0.2173,0.00013,20.60649]
[1779695494351,32.76,77240.24,0.0,-0.2173,0.00013,20.60634]
[1779695499426,32.76,77237.81,0.0,-0.2176,0.00013,20.62189]
[1779695504461,32.76,77239.38,0.0,-0.21738,0.00013,20.61037]
[1779695509495,32.76,77239.75,0.0,-0.21731,0.00013,20.60687]
[1779695514534,32.75,77241.44,0.0,-0.21708,0.00013,20.59442]
[1779695519565,32.75,77242.25,0.0,-0.21695,0.00013,20.58792]
[1779695524601,32.75,77242.57,0.0,-0.21689,0.00013,20.58471]
[1779695529635,32.74,77244.64,0.0,-0.21661,0.00013,20.56969]
[1779695534671,32.74,77248.16,0.0,-0.21614,0.00013,20.54491]
[1779695539706,32.74,77258.38,0.0,-0.21483,0.00013,20.47499]
[1779695544741,32.74,77257.65,0.0,-0.21491,0.00013,20.47957]
[1779695549776,32.74,77262.55,0.0,-0.21428,0.00013,20.44605]
[1779695554778,32.74,77260.46,0.0,-0.21452,0.00013,20.45641]
[1779695559846,32.74,77257.41,0.0,-0.21491,0.00013,20.47692]
[1779695564880,32.74,77253.21,0.0,-0.21544,0.00013,20.50518]
[1779695569916,32.74,77250.23,0.0,-0.21581,0.00013,20.52502]
[1779695574953,32.74,77249.68,0.0,-0.21588,0.00013,20.52836]
[1779695579986,32.73,77249.5,0.0,-0.21589,0.00013,20.5292]
[1779695585021,32.73,77249.38,0.0,-0.2159,0.00013,20.52959]
[1779695590056,32.73,77248.89,0.0,-0.21596,0.00013,20.53257]
[1779695595091,32.73,77248.86,0.0,-0.21596,0.00013,20.53246]
[1779695600126,32.73,77248.3,0.0,-0.21602,0.00013,20.53594]
[1779695605162,32.73,77247.64,0.0,-0.2161,0.00013,20.54009]
[1779695610197,32.73,77247.33,0.0,-0.21613,0.00013,20.54188]
[1779695615232,32.73,77247.52,0.0,-0.21608,0.00013,20.53651]
[1779695616881,32.73,77259.0,0.0,-0.21461,0.00013,20.45866]
[1779695624295,32.73,77260.73,0.0,-0.2144,0.00013,20.4474]
[1779695629990,32.73,77258.87,0.0,-0.21464,0.00013,20.46018]
[1779695635372,32.73,77258.87,0.0,-0.21465,0.00013,20.46057]
[1779695640406,32.73,77252.43,0.0,-0.21547,0.00013,20.5043]
[1779695646449,32.73,77251.4,0.0,-0.2156,0.00013,20.51129]
[1779695651726,32.73,77251.44,0.0,-0.2156,0.00013,20.51103]
[1779695651733,32.73,77251.44,0.0,-0.2156,0.00013,20.51103]
[1779695651830,32.73,77251.18,0.0,-0.21563,0.00013,20.51279]
[1779695657526,32.73,77249.73,0.0,-0.21582,0.00013,20.52257]
[1779695665582,32.73,77249.23,0.0,-0.21588,0.00013,20.52584]
[1779695672630,32.73,77252.4,0.0,-0.21545,0.00013,20.50062]
[1779695673606,32.73,77252.4,0.0,-0.21545,0.00013,20.50062]
[1779695674061,32.73,77253.91,0.0,-0.21526,0.00013,20.4904]
[1779695676777,32.73,77259.97,0.0,-0.21448,0.00013,20.44935]
[1779695676809,32.73,77259.97,0.0,-0.21448,0.00013,20.44935]
[1779695677205,32.73,77261.38,0.0,-0.21431,0.00013,20.43985]
[1779695677691,32.73,77261.38,0.0,-0.21431,0.00013,20.43981]
[1779695682726,32.73,77258.25,0.0,-0.2147,0.00013,20.46092]
[1779695687743,32.73,77257.44,0.0,-0.2148,0.00013,20.46637]
[1779695691634,32.73,77263.71,0.0,-0.214,0.00013,20.42371]
[1779695692020,32.73,77270.42,0.0,-0.21315,0.00013,20.37811]
[1779695697028,32.73,77278.45,0.0,-0.21213,0.00013,20.3232]
[1779695701856,32.73,77281.54,0.0,-0.21174,0.00013,20.30208]
[1779695702009,32.73,77282.76,0.0,-0.21159,0.00013,20.29376]
[1779695707901,32.73,77285.3,0.0,-0.21127,0.00013,20.27654]
[1779695712936,32.73,77283.64,0.0,-0.21148,0.00013,20.28805]
[1779695715407,32.73,77283.26,0.0,-0.21153,0.00013,20.29069]
[1779695715429,32.73,77283.26,0.0,-0.21153,0.00013,20.29069]
[1779695716222,32.73,77283.71,0.0,-0.21147,0.00013,20.28761]
[1779695716964,32.73,77283.71,0.0,-0.21147,0.00013,20.28761]
[1779695721999,32.73,77284.53,0.0,-0.21137,0.00013,20.28213]
[1779695727037,32.73,77285.18,0.0,-0.21129,0.00013,20.27779]
[1779695729276,32.73,77285.14,0.0,-0.2113,0.00013,20.27807]
[1779695729524,32.73,77285.14,0.0,-0.2113,0.00013,20.27807]
[1779695734679,32.73,77289.73,0.0,-0.21069,0.00013,20.24299]
[1779695739795,32.73,77293.43,0.0,-0.21023,0.00013,20.21777]
[1779695745379,32.73,77296.05,0.0,-0.20989,0.00013,20.19941]
[1779695745542,32.73,77292.82,0.0,-0.2103,0.00013,20.22142]
[1779695747021,32.73,77292.82,0.0,-0.2103,0.00013,20.22142]
[1779695747060,32.73,77289.63,0.0,-0.2107,0.00013,20.24322]
[1779695753729,32.73,77287.2,0.0,-0.211,0.00013,20.25963]
[1779695753736,32.73,77287.2,0.0,-0.211,0.00013,20.25963]
[1779695755248,32.73,77287.2,0.0,-0.211,0.00013,20.25951]
[1779695755257,32.73,77287.3,0.0,-0.21099,0.00013,20.25879]
[1779695759347,32.73,77282.88,0.0,-0.21154,0.00013,20.28899]
[1779695759369,32.73,77280.45,0.0,-0.21185,0.00013,20.30564]
[1779695765306,32.74,77272.11,0.0,-0.21296,0.00013,20.36563]
[1779695767032,32.74,77272.11,0.0,-0.21296,0.00013,20.36563]
[1779695767079,32.74,77272.11,0.0,-0.21296,0.00013,20.36563]
[1779695767133,32.74,77271.18,0.0,-0.2131,0.00013,20.37324]
[1779695770926,32.74,77269.73,0.0,-0.21332,0.00013,20.38461]
[1779695771124,32.74,77269.73,0.0,-0.21332,0.00013,20.38461]
[1779695771335,32.75,77274.06,0.0,-0.21277,0.00013,20.35529]
[1779695771346,32.75,77274.06,0.0,-0.21277,0.00013,20.35529]
[1779695771648,32.75,77274.06,0.0,-0.21277,0.00013,20.35529]
[1779695771674,32.75,77274.06,0.0,-0.21277,0.00013,20.35529]
[1779695771819,32.75,77274.06,0.0,-0.21277,0.00013,20.35529]
[1779695771823,32.75,77281.34,0.0,-0.21185,0.00013,20.30578]
[1779695774283,32.75,77283.99,0.0,-0.21152,0.00013,20.28788]
[1779695774369,32.75,77283.99,0.0,-0.21152,0.00013,20.28799]
[1779695777569,32.75,77285.87,0.0,-0.21133,0.00013,20.27753]
[1779695777578,32.75,77285.87,0.0,-0.21133,0.00013,20.27753]
[1779695778059,32.76,77284.64,0.0,-0.2115,0.00013,20.28707]
[1779695783066,32.77,77286.77,0.0,-0.21132,0.00013,20.27757]
[1779695788071,32.78,77288.19,0.0,-0.21125,0.00013,20.27407]
[1779695793125,32.81,77288.28,0.0,-0.21139,0.00013,20.27917]
[1779695794236,32.82,77287.93,0.0,-0.21151,0.00013,20.28606]
[1779695795166,32.83,77288.47,0.0,-0.21148,0.00013,20.28457]
[1779695800194,32.85,77287.99,0.0,-0.21169,0.00013,20.29622]
[1779695805227,32.88,77288.23,0.0,-0.21188,0.00013,20.30688]
[1779695810277,32.9,77288.54,0.0,-0.21198,0.00013,20.31277]
[1779695815310,32.9,77287.24,0.0,-0.21216,0.00013,20.3225]
[1779695820337,32.91,77288.3,0.0,-0.21205,0.00013,20.31618]
[1779695825357,32.91,77289.41,0.0,-0.21192,0.00013,20.30957]
[1779695830380,32.91,77289.03,0.0,-0.21199,0.00013,20.31304]
[1779695835383,32.91,77289.47,0.0,-0.21195,0.00013,20.31096]
[1779695840412,32.92,77287.96,0.0,-0.21215,0.00013,20.32207]
[1779695845463,32.92,77288.4,0.0,-0.21211,0.00013,20.31993]
[1779695850511,32.92,77287.99,0.0,-0.21218,0.00013,20.32354]
[1779695855518,32.92,77288.84,0.0,-0.21206,0.00013,20.31482]
[1779695859912,32.92,77288.94,0.0,-0.21206,0.00013,20.3148]
[1779695859975,32.92,77288.94,0.0,-0.21206,0.00013,20.31497]
[1779695866015,32.93,77289.07,0.0,-0.21206,0.00013,20.31504]
[1779695873065,32.93,77291.04,0.0,-0.21184,0.00013,20.30282]
[1779695878100,32.93,77290.39,0.0,-0.21193,0.00013,20.30802]
[1779695880423,32.93,77290.62,0.0,-0.21191,0.00013,20.30676]
[1779695881121,32.93,77301.51,0.0,-0.21055,0.00013,20.23307]
[1779695883282,32.93,77307.16,0.0,-0.20984,0.00012,20.1949]
[1779695887944,32.94,77311.77,0.0,-0.20929,0.00012,20.16486]
[1779695888701,32.94,77312.03,0.0,-0.20927,0.00012,20.16337]
[1779695888787,32.94,77312.03,0.0,-0.20927,0.00012,20.16337]
[1779695888793,32.94,77312.03,0.0,-0.20927,0.00012,20.16337]
[1779695888909,32.94,77312.03,0.0,-0.20927,0.00012,20.16337]
[1779695890752,32.94,77316.23,0.0,-0.20875,0.00012,20.13519]
[1779695890803,32.94,77316.23,0.0,-0.20875,0.00012,20.13519]
[1779695890807,32.94,77316.23,0.0,-0.20875,0.00012,20.13519]
[1779695890928,32.94,77316.23,0.0,-0.20875,0.00012,20.13519]
[1779695892808,32.94,77316.66,0.0,-0.2087,0.00012,20.13271]
[1779695892819,32.94,77316.66,0.0,-0.2087,0.00012,20.13271]
[1779695892830,32.94,77316.66,0.0,-0.2087,0.00012,20.13271]
[1779695892920,32.94,77316.66,0.0,-0.2087,0.00012,20.13271]
[1779695894863,32.94,77317.0,0.0,-0.20867,0.00012,20.13055]
[1779695895000,32.94,77317.0,0.0,-0.20867,0.00012,20.13055]
[1779695895004,32.94,77317.0,0.0,-0.20867,0.00012,20.13055]
[1779695895149,32.94,77317.0,0.0,-0.20867,0.00012,20.13055]
[1779695895916,32.94,77321.39,0.0,-0.20812,0.00012,20.10088]
[1779695895982,32.94,77321.39,0.0,-0.20812,0.00012,20.10088]
[1779695896231,32.94,77321.39,0.0,-0.20813,0.00012,20.10113]
[1779695896906,32.94,77321.39,0.0,-0.20813,0.00012,20.10113]
[1779695896952,32.94,77321.39,0.0,-0.20813,0.00012,20.10113]
[1779695897234,32.94,77325.73,0.0,-0.20759,0.00012,20.07166]
[1779695903277,32.95,77327.7,0.0,-0.20737,0.00012,20.05921]
[1779695908310,32.95,77327.72,0.0,-0.20738,0.00012,20.05997]
[1779695912309,32.95,77327.76,0.0,-0.20736,0.00012,20.05642]
[1779695913839,32.95,77324.63,0.0,-0.20775,0.00012,20.0781]
[1779695914352,32.95,77320.99,0.0,-0.20821,0.00012,20.10328]
[1779695917243,32.95,77320.33,0.0,-0.2083,0.00012,20.10844]
[1779695917282,32.95,77319.58,0.0,-0.2084,0.00012,20.11388]
[1779695922411,32.96,77315.26,0.0,-0.20897,0.00012,20.14499]
[1779695928031,32.96,77319.2,0.0,-0.2085,0.00012,20.11914]
[1779695929805,32.96,77318.22,0.0,-0.20863,0.00012,20.12676]
[1779695935500,32.97,77308.86,0.0,-0.20983,0.00012,20.19222]
[1779695941131,32.97,77306.44,0.0,-0.21015,0.00012,20.20977]
[1779695943793,32.97,77305.43,0.0,-0.21029,0.00012,20.21702]
[1779695944268,32.97,77305.43,0.0,-0.21029,0.00012,20.21702]
[1779695944304,32.97,77305.48,0.0,-0.21028,0.00012,20.21687]
[1779695949606,32.97,77308.17,0.0,-0.20997,0.00012,20.19975]
[1779695951437,32.98,77311.34,0.0,-0.20958,0.00012,20.17845]
[1779695951612,32.98,77311.34,0.0,-0.20958,0.00012,20.17871]
[1779695956646,32.98,77310.71,0.0,-0.20968,0.00012,20.1842]
[1779695960651,32.98,77308.36,0.0,-0.20999,0.00012,20.20085]
[1779695964297,32.98,77306.83,0.0,-0.21019,0.00012,20.21192]
[1779695964390,32.98,77306.42,0.0,-0.21025,0.00012,20.21516]
[1779695969738,32.99,77307.55,0.0,-0.21012,0.00012,20.20812]
[1779695974773,32.99,77308.95,0.0,-0.20993,0.00012,20.19545]
[1779695980248,32.99,77308.38,0.0,-0.21001,0.00012,20.19983]
[1779695986856,32.99,77308.78,0.0,-0.20998,0.00012,20.19803]
[1779695993492,32.99,77311.17,0.0,-0.20969,0.00012,20.18235]
[1779695993501,32.99,77311.17,0.0,-0.20969,0.00012,20.18235]
[1779695993573,32.99,77311.17,0.0,-0.20969,0.00012,20.18235]
[1779695993579,32.99,77311.17,0.0,-0.20969,0.00012,20.18235]
[1779695993596,32.99,77311.17,0.0,-0.20969,0.00012,20.18235]
[1779695993905,32.99,77311.17,0.0,-0.20969,0.00012,20.1824]
[1779695997788,32.99,77316.54,0.0,-0.20902,0.00012,20.14589]
[1779695997809,32.99,77316.54,0.0,-0.20902,0.00012,20.14589]
[1779695997934,32.99,77317.12,0.0,-0.20895,0.00012,20.14197]
[1779695999017,32.99,77317.12,0.0,-0.20895,0.00012,20.14197]
[1779695999066,32.99,77321.55,0.0,-0.2084,0.00012,20.11189]
[1779696001600,32.99,77321.74,0.0,-0.20838,0.00012,20.11074]
[1779696003173,32.99,77318.04,0.0,-0.20884,0.00012,20.13589]
[1779696000145,32.99,77318.04,0.0,-0.20884,0.00012,20.13589]
[1779696008263,32.99,77318.04,0.0,-0.20884,0.00012,20.13589]
[1779696012885,32.99,77306.7,0.0,-0.21025,0.00012,20.21287]
[1779696018124,32.99,77308.26,0.0,-0.21005,0.00012,20.20229]
[1779696023133,32.99,77311.04,0.0,-0.20971,0.00012,20.18343]
[1779696024201,32.99,77311.04,0.0,-0.20971,0.00012,20.18343]
[1779696024246,32.99,77315.5,0.0,-0.20915,0.00012,20.15315]
[1779696029795,32.99,77309.44,0.0,-0.20991,0.00012,20.19429]
[1779696035442,32.99,77314.7,0.0,-0.20923,0.00012,20.15478]
[1779696036226,32.99,77313.64,0.0,-0.20936,0.00012,20.16198]
[1779696037234,32.99,77301.06,0.0,-0.21093,0.00012,20.24729]
[1779696040254,32.99,77290.48,0.0,-0.21225,0.00013,20.31886]
[1779696045292,32.99,77288.09,0.0,-0.21255,0.00013,20.33501]
[1779696048240,32.99,77285.24,0.0,-0.21291,0.00013,20.35425]
[1779696048315,32.99,77285.57,0.0,-0.21287,0.00013,20.35202]
[1779696049323,32.99,77284.61,0.0,-0.21298,0.00013,20.35831]
[1779696054357,32.99,77280.35,0.0,-0.21351,0.00013,20.38662]
[1779696059392,32.99,77283.31,0.0,-0.21313,0.00013,20.36625]
[1779696065439,32.99,77284.59,0.0,-0.21296,0.00013,20.35706]
[1779696068993,32.99,77285.68,0.0,-0.21282,0.00013,20.34939]
[1779696069464,32.99,77285.87,0.0,-0.21279,0.00013,20.348]
[1779696074502,32.98,77289.75,0.0,-0.21229,0.00013,20.32075]
[1779696079537,32.98,77292.23,0.0,-0.21196,0.00013,20.30296]
[1779696084571,32.98,77295.07,0.0,-0.21159,0.00013,20.28282]
[1779696090223,32.98,77296.49,0.0,-0.21139,0.00013,20.27221]
[1779696091589,32.98,77296.49,0.0,-0.21139,0.00013,20.27221]
[1779696093936,32.98,77296.94,0.0,-0.2113,0.00013,20.26504]
[1779696094038,32.98,77297.94,0.0,-0.21117,0.00013,20.25796]
[1779696100293,32.97,77296.83,0.0,-0.2113,0.00013,20.26461]
[1779696105722,32.97,77294.08,0.0,-0.21163,0.00013,20.28244]
[1779696110364,32.97,77283.52,0.0,-0.21294,0.00013,20.35334]
[1779696116801,32.97,77282.04,0.0,-0.21313,0.00013,20.3633]
[1779696121836,32.97,77284.02,0.0,-0.21289,0.00013,20.35032]
[1779696126871,32.97,77284.63,0.0,-0.21282,0.00013,20.34661]
[1779696131907,32.97,77285.07,0.0,-0.21277,0.00013,20.34402]
[1779696140575,32.97,77286.19,0.0,-0.21264,0.00013,20.33702]
[1779696146008,32.98,77286.12,0.0,-0.21265,0.00013,20.33785]
[1779696151039,32.98,77287.19,0.0,-0.2125,0.00013,20.32709]
[1779696156074,32.98,77291.71,0.0,-0.21194,0.00013,20.29718]
[1779696162118,32.98,77288.99,0.0,-0.21229,0.00013,20.31604]
[1779696167972,32.98,77289.33,0.0,-0.21225,0.00013,20.31403]
[1779696172761,32.98,77287.4,0.0,-0.2125,0.00013,20.32739]
[1779696173195,32.98,77283.13,0.0,-0.21304,0.00013,20.35625]
[1779696174088,32.98,77283.13,0.0,-0.21304,0.00013,20.35625]
[1779696174090,32.98,77283.13,0.0,-0.21304,0.00013,20.35625]
[1779696177503,32.98,77275.4,0.0,-0.21402,0.00013,20.40881]
[1779696183265,32.98,77271.59,0.0,-0.21452,0.00013,20.43541]
[1779696186505,32.98,77270.78,0.0,-0.21463,0.00013,20.44111]
[1779696186513,32.98,77270.78,0.0,-0.21463,0.00013,20.44111]
[1779696186570,32.99,77269.01,0.0,-0.21485,0.00013,20.45314]
[1779696188210,32.99,77269.01,0.0,-0.21485,0.00013,20.45314]
[1779696188309,32.98,77269.01,0.0,-0.21485,0.00013,20.45306]
[1779696190360,32.98,77269.01,0.0,-0.21485,0.00013,20.45306]
[1779696190436,32.98,77269.01,0.0,-0.21485,0.00013,20.45306]
[1779696190624,32.98,77269.01,0.0,-0.21485,0.00013,20.45306]
[1779696190567,32.98,77273.49,0.0,-0.21428,0.00013,20.42283]
[1779696190663,32.98,77273.49,0.0,-0.21428,0.00013,20.42283]
[1779696190731,32.98,77273.49,0.0,-0.21428,0.00013,20.42283]
[1779696190838,32.98,77273.49,0.0,-0.21428,0.00013,20.42283]
[1779696191335,32.98,77273.49,0.0,-0.21428,0.00013,20.4227]
[1779696192342,32.99,77291.92,0.0,-0.21201,0.00013,20.30123]
[1779696194792,33.0,77293.28,0.0,-0.2119,0.00013,20.29505]
[1779696195369,33.0,77292.62,0.0,-0.21199,0.00013,20.29984]
[1779696195938,33.0,77292.62,0.0,-0.21199,0.00013,20.29984]
[1779696196373,33.0,77292.45,0.0,-0.21201,0.00013,20.30129]
[1779696197072,33.0,77292.45,0.0,-0.21201,0.00013,20.30129]
[1779696197380,33.0,77291.87,0.0,-0.21209,0.00013,20.30552]
[1779696202415,33.01,77291.94,0.0,-0.2121,0.00013,20.30606]
[1779696206467,33.01,77292.07,0.0,-0.21209,0.00013,20.30565]
[1779696206625,33.01,77292.07,0.0,-0.21209,0.00013,20.30565]
[1779696206528,33.01,77291.14,0.0,-0.21221,0.00013,20.312]
[1779696206974,33.01,77291.14,0.0,-0.21221,0.00013,20.312]
[1779696207024,33.01,77291.14,0.0,-0.21221,0.00013,20.312]
[1779696207035,33.01,77291.14,0.0,-0.21221,0.00013,20.312]
[1779696207150,33.01,77291.14,0.0,-0.21221,0.00013,20.312]
[1779696207537,33.01,77292.21,0.0,-0.21208,0.00013,20.30511]
[1779696209003,33.01,77292.21,0.0,-0.21208,0.00013,20.30518]
[1779696209025,33.01,77292.21,0.0,-0.21208,0.00013,20.30518]
[1779696209035,33.01,77292.21,0.0,-0.21208,0.00013,20.30518]
[1779696209229,33.01,77292.21,0.0,-0.21208,0.00013,20.30518]
[1779696211043,33.01,77294.25,0.0,-0.21183,0.00013,20.29155]
[1779696211128,33.01,77294.25,0.0,-0.21183,0.00013,20.29155]
[1779696211133,33.01,77294.25,0.0,-0.21183,0.00013,20.29155]
[1779696211245,33.01,77294.25,0.0,-0.21183,0.00013,20.29155]
[1779696213077,33.01,77297.07,0.0,-0.21145,0.00013,20.26886]
[1779696213246,33.01,77297.07,0.0,-0.21145,0.00013,20.26886]
[1779696213254,33.01,77297.07,0.0,-0.21145,0.00013,20.26886]
[1779696213367,33.01,77297.07,0.0,-0.21145,0.00013,20.26886]
[1779696213809,33.01,77297.6,0.0,-0.21139,0.00013,20.26536]
[1779696219534,33.01,77298.8,0.0,-0.21125,0.00013,20.25781]
[1779696224568,33.01,77293.31,0.0,-0.21195,0.00013,20.29544]
[1779696229604,33.01,77296.1,0.0,-0.2116,0.00013,20.27699]
[1779696239676,33.02,77299.71,0.0,-0.21117,0.00013,20.25381]
[1779696244712,33.02,77292.51,0.0,-0.21208,0.00013,20.30291]
[1779696249747,33.02,77292.6,0.0,-0.21208,0.00013,20.30264]
[1779696254782,33.02,77293.26,0.0,-0.212,0.00013,20.29854]
[1779696259817,33.02,77294.62,0.0,-0.21184,0.00013,20.28969]
[1779696264854,33.02,77292.88,0.0,-0.21206,0.00013,20.30193]
[1779696266604,33.02,77292.88,0.0,-0.21206,0.00013,20.30193]
[1779696266701,33.02,77291.91,0.0,-0.21219,0.00013,20.30863]
[1779696269346,33.02,77291.92,0.0,-0.21219,0.00013,20.30864]
[1779696269447,33.02,77292.25,0.0,-0.21215,0.00013,20.30656]
[1779696275929,33.02,77291.93,0.0,-0.21217,0.00013,20.3054]
[1779696281559,33.02,77290.98,0.0,-0.2123,0.00013,20.31229]
[1779696287006,33.03,77291.14,0.0,-0.21229,0.00013,20.31161]
[1779696295662,33.03,77290.2,0.0,-0.21242,0.00013,20.31874]
[1779696298374,33.03,77290.2,0.0,-0.21242,0.00013,20.31874]
[1779696298465,33.03,77290.02,0.0,-0.21245,0.00013,20.32023]
[1779696299474,33.03,77290.02,0.0,-0.21245,0.00013,20.32023]
[1779696299500,33.03,77290.02,0.0,-0.21245,0.00013,20.32023]
[1779696299729,33.03,77290.02,0.0,-0.21245,0.00013,20.32023]
[1779696299581,33.03,77333.23,0.0,-0.20707,0.00012,20.02745]
[1779696299835,33.03,77333.23,0.0,-0.20707,0.00012,20.02745]
[1779696299909,33.03,77333.23,0.0,-0.20707,0.00012,20.02745]
[1779696300110,33.03,77333.23,0.0,-0.20707,0.00012,20.02745]
[1779696301118,33.03,77332.05,0.0,-0.20722,0.00012,20.03555]
[1779696302185,33.03,77332.05,0.0,-0.20722,0.00012,20.03555]
[1779696302235,33.03,77329.2,0.0,-0.20757,0.00012,20.055]
[1779696307459,33.03,77332.05,0.0,-0.20722,0.00012,20.03576]
[1779696311690,33.03,77328.41,0.0,-0.20767,0.00012,20.06066]
[1779696313774,33.03,77328.49,0.0,-0.20766,0.00012,20.06016]
[1779696320867,33.03,77328.65,0.0,-0.20765,0.00012,20.05922]
[1779696327783,33.03,77329.04,0.0,-0.2076,0.00012,20.0567]
[1779696327815,33.03,77328.92,0.0,-0.20762,0.00012,20.05754]
[1779696327951,33.03,77328.92,0.0,-0.20762,0.00012,20.05754]
[1779696328307,33.03,77329.05,0.0,-0.2076,0.00012,20.05666]
[1779696330322,33.03,77318.68,0.0,-0.20889,0.00012,20.12722]
[1779696335358,33.03,77320.57,0.0,-0.20863,0.00012,20.11069]
[1779696340392,33.03,77321.5,0.0,-0.20851,0.00012,20.10446]
[1779696345427,33.03,77322.59,0.0,-0.20838,0.00012,20.09712]
[1779696353484,33.03,77323.46,0.0,-0.20827,0.00012,20.09128]
[1779696360533,33.03,77324.13,0.0,-0.20819,0.00012,20.08673]
[1779696366574,33.03,77318.46,0.0,-0.20889,0.00012,20.125]
[1779696371609,33.03,77321.01,0.0,-0.20857,0.00012,20.10734]
[1779696377652,33.03,77321.74,0.0,-0.20847,0.00012,20.10195]
[1779696385031,33.03,77321.98,0.0,-0.20844,0.00012,20.10026]
[1779696385329,33.03,77321.98,0.0,-0.20844,0.00012,20.10026]
[1779696385707,33.03,77321.27,0.0,-0.20852,0.00012,20.10454]
[1779696390746,33.03,77319.94,0.0,-0.20867,0.00012,20.11316]
[1779696392052,33.03,77320.15,0.0,-0.20862,0.00012,20.10783]
[1779696392985,33.03,77320.16,0.0,-0.20862,0.00012,20.10768]
[1779696393767,33.03,77323.34,0.0,-0.20822,0.00012,20.08615]
[1779696401855,33.03,77322.11,0.0,-0.20838,0.00012,20.09479]
[1779696401954,33.03,77322.86,0.0,-0.20829,0.00012,20.08997]
[1779696405905,33.03,77322.86,0.0,-0.20829,0.00012,20.08997]
[1779696405907,33.03,77322.86,0.0,-0.20829,0.00012,20.08997]
[1779696406860,33.03,77322.86,0.0,-0.2083,0.00012,20.09031]
[1779696410178,33.03,77313.6,0.0,-0.20945,0.00012,20.1534]
[1779696413766,33.03,77313.77,0.0,-0.20943,0.00012,20.15228]
[1779696415877,33.03,77313.47,0.0,-0.20947,0.00012,20.15434]
[1779696416523,33.03,77313.47,0.0,-0.20947,0.00012,20.15438]
[1779696420548,33.03,77313.68,0.0,-0.20945,0.00012,20.15297]
[1779696423909,33.03,77313.68,0.0,-0.20945,0.00012,20.153]
[1779696433045,33.03,77310.8,0.0,-0.2098,0.00012,20.17246]
[1779696438079,33.03,77309.86,0.0,-0.20992,0.00012,20.17874]
[1779696443114,33.03,77307.28,0.0,-0.21024,0.00012,20.19617]
[1779696448150,33.03,77307.9,0.0,-0.21016,0.00012,20.19186]
[1779696453770,33.03,77308.54,0.0,-0.21005,0.00012,20.18366]
[1779696456176,33.03,77309.01,0.0,-0.20999,0.00012,20.18042]
[1779696461185,33.03,77300.28,0.0,-0.21109,0.00013,20.23975]
[1779696466212,33.03,77299.99,0.0,-0.21113,0.00013,20.24199]
[1779696471216,33.03,77297.15,0.0,-0.21149,0.00013,20.26147]
[1779696476242,33.03,77295.22,0.0,-0.21174,0.00013,20.27478]
[1779696481256,33.03,77295.22,0.0,-0.21174,0.00013,20.27505]
[1779696483741,33.03,77295.22,0.0,-0.21174,0.00013,20.27516]
[1779696488746,33.03,77293.29,0.0,-0.21199,0.00013,20.28849]
[1779696493766,33.03,77293.29,0.0,-0.21199,0.00013,20.28881]
[1779696498783,33.03,77289.47,0.0,-0.21248,0.00013,20.31486]
[1779696503793,33.04,77290.27,0.0,-0.21238,0.00013,20.30969]
[1779696508811,33.04,77290.22,0.0,-0.21239,0.00013,20.31029]
[1779696513867,33.04,77290.02,0.0,-0.2124,0.00013,20.30811]
[1779696518886,33.04,77290.44,0.0,-0.21235,0.00013,20.30556]
[1779696523890,33.04,77289.68,0.0,-0.21245,0.00013,20.311]
[1779696528892,33.04,77292.39,0.0,-0.21212,0.00013,20.29305]
[1779696533914,33.04,77292.04,0.0,-0.21217,0.00013,20.29583]
[1779696538943,33.04,77290.16,0.0,-0.21241,0.00013,20.30873]
[1779696543945,33.04,77291.14,0.0,-0.21229,0.00013,20.30229]
[1779696548972,33.04,77290.73,0.0,-0.21234,0.00013,20.30523]
[1779696553996,33.04,77291.2,0.0,-0.21228,0.00013,20.30194]
[1779696559001,33.04,77290.73,0.0,-0.21235,0.00013,20.30541]
[1779696564006,33.04,77290.63,0.0,-0.21236,0.00013,20.30635]
[1779696569030,33.04,77290.63,0.0,-0.21237,0.00013,20.3066]
[1779696574060,33.04,77290.86,0.0,-0.21232,0.00013,20.30151]
[1779696579062,33.04,77292.05,0.0,-0.21217,0.00013,20.29343]
[1779696584083,33.04,77291.74,0.0,-0.2122,0.00013,20.29504]
[1779696589116,33.04,77299.8,0.0,-0.21119,0.00013,20.24055]
[1779696590992,33.04,77299.8,0.0,-0.21119,0.00013,20.24054]
[1779696591007,33.04,77299.8,0.0,-0.21119,0.00013,20.24054]
[1779696591046,33.04,77299.8,0.0,-0.21119,0.00013,20.24054]
[1779696591027,33.04,77299.8,0.0,-0.21119,0.00013,20.24053]
[1779696592208,33.04,77299.19,0.0,-0.21126,0.00013,20.24465]
[1779696592300,33.04,77301.69,0.0,-0.21095,0.00012,20.22762]
[1779696597325,33.04,77307.46,0.0,-0.21024,0.00012,20.18921]
[1779696602333,33.04,77305.92,0.0,-0.21043,0.00012,20.19927]
[1779696607345,33.04,77305.14,0.0,-0.21052,0.00012,20.20423]
[1779696612355,33.04,77304.36,0.0,-0.21061,0.00012,20.20921]
[1779696613526,33.04,77304.36,0.0,-0.21061,0.00012,20.20915]
[1779696613542,33.04,77304.36,0.0,-0.21061,0.00012,20.20915]
[1779696613566,33.04,77304.36,0.0,-0.21061,0.00012,20.20915]
[1779696613884,33.04,77304.36,0.0,-0.21061,0.00012,20.20909]
[1779696617642,33.04,77296.08,0.0,-0.21164,0.00013,20.2649]
[1779696617688,33.04,77295.75,0.0,-0.21168,0.00013,20.26689]
[1779696622755,33.04,77294.31,0.0,-0.21185,0.00013,20.27646]
[1779696627997,33.04,77293.48,0.0,-0.21194,0.00013,20.28121]
[1779696636536,33.04,77293.48,0.0,-0.21191,0.00013,20.27683]
[1779696642520,33.03,77288.44,0.0,-0.21251,0.00013,20.30929]
[1779696648143,33.03,77287.57,0.0,-0.2126,0.00013,20.31407]
[1779696655529,33.03,77284.85,0.0,-0.21292,0.00013,20.33143]
[1779696661732,33.02,77284.64,0.0,-0.21293,0.00013,20.3316]
[1779696661736,33.02,77284.64,0.0,-0.21293,0.00013,20.3316]
[1779696661821,33.02,77284.73,0.0,-0.21291,0.00013,20.33038]
[1779696662653,33.02,77284.73,0.0,-0.21291,0.00013,20.33038]
[1779696662660,33.02,77284.73,0.0,-0.21291,0.00013,20.33038]
[1779696662751,33.02,77284.79,0.0,-0.21289,0.00013,20.32977]
[1779696668284,33.02,77282.39,0.0,-0.21318,0.00013,20.3449]
[1779696672032,33.02,77282.39,0.0,-0.21317,0.00013,20.34424]
[1779696672111,33.02,77282.39,0.0,-0.21317,0.00013,20.34424]
[1779696672133,33.02,77281.4,0.0,-0.21329,0.00013,20.35069]
[1779696672618,33.02,77281.4,0.0,-0.21329,0.00013,20.35069]
[1779696673692,33.02,77280.62,0.0,-0.21339,0.00013,20.35599]
[1779696673792,33.02,77265.01,0.0,-0.21536,0.00013,20.46093]
[1779696676398,33.01,77264.35,0.0,-0.21544,0.00013,20.46519]
[1779696677768,33.01,77264.4,0.0,-0.21543,0.00013,20.46478]
[1779696683762,33.01,77251.64,0.0,-0.21703,0.00013,20.54943]
[1779696686042,33.01,77251.4,0.0,-0.21706,0.00013,20.55067]
[1779696686079,33.01,77250.73,0.0,-0.21714,0.00013,20.55497]
[1779696688946,33.01,77249.9,0.0,-0.21724,0.00013,20.56015]
[1779696693168,33.01,77236.29,0.0,-0.21894,0.00013,20.64705]
[1779696695421,33.01,77232.79,0.0,-0.21939,0.00013,20.6703]
[1779696696324,33.01,77228.83,0.0,-0.21989,0.00013,20.6966]
[1779696697228,33.01,77210.99,0.0,-0.22219,0.00013,20.81499]
[1779696697644,33.01,77210.99,0.0,-0.22219,0.00013,20.81499]
[1779696697655,33.01,77210.99,0.0,-0.22219,0.00013,20.81499]
[1779696698147,33.01,77209.8,0.0,-0.22234,0.00013,20.82267]
[1779696699631,33.01,77208.55,0.0,-0.22249,0.00013,20.83074]
[1779696702251,33.01,77207.45,0.0,-0.22263,0.00013,20.83753]
[1779696703137,33.01,77206.51,0.0,-0.22275,0.00013,20.84368]
[1779696708157,33.0,77204.78,0.0,-0.22296,0.00013,20.85441]
[1779696712156,33.0,77216.45,0.0,-0.22143,0.00013,20.77598]
[1779696717176,33.0,77213.02,0.0,-0.22186,0.00013,20.79823]
[1779696722185,33.0,77210.62,0.0,-0.22216,0.00013,20.8135]
[1779696724352,33.0,77209.92,0.0,-0.22224,0.00013,20.81775]
[1779696725150,33.0,77213.09,0.0,-0.22183,0.00013,20.7966]
[1779696730184,32.99,77219.89,0.0,-0.22095,0.00013,20.75119]
[1779696735191,32.99,77221.36,0.0,-0.22076,0.00013,20.74124]
[1779696738629,32.99,77222.98,0.0,-0.22055,0.00013,20.73034]
[1779696739194,32.99,77222.98,0.0,-0.22055,0.00013,20.7303]
[1779696744203,32.99,77223.47,0.0,-0.22048,0.00013,20.72688]
[1779696746728,32.99,77224.09,0.0,-0.2204,0.00013,20.72264]
[1779696747174,32.99,77224.09,0.0,-0.2204,0.00013,20.72261]
[1779696747403,32.99,77224.09,0.0,-0.2204,0.00013,20.72261]
[1779696753297,32.99,77223.84,0.0,-0.2204,0.00013,20.72028]
[1779696758917,32.99,77224.55,0.0,-0.22031,0.00013,20.7153]
[1779696763774,32.99,77224.86,0.0,-0.22026,0.00013,20.71309]
[1779696768987,32.99,77225.54,0.0,-0.22017,0.00013,20.70818]
[1779696775451,32.99,77226.07,0.0,-0.2201,0.00013,20.70433]
[1779696777126,32.99,77226.07,0.0,-0.2201,0.00013,20.70433]
[1779696777198,32.99,77225.98,0.0,-0.22011,0.00013,20.70482]
[1779696782500,32.99,77222.78,0.0,-0.22051,0.00013,20.72584]
[1779696783733,32.99,77222.78,0.0,-0.22051,0.00013,20.72584]
[1779696787296,32.99,77222.15,0.0,-0.22059,0.00013,20.72976]
[1779696787304,32.99,77222.33,0.0,-0.22056,0.00013,20.72837]
[1779696793577,32.99,77223.2,0.0,-0.22044,0.00013,20.72202]
[1779696795554,32.99,77223.2,0.0,-0.22044,0.00013,20.72202]
[1779696795561,32.98,77223.5,0.0,-0.2204,0.00013,20.71984]
[1779696801640,32.98,77223.07,0.0,-0.22044,0.00013,20.72213]
[1779696803855,32.98,77223.83,0.0,-0.22034,0.00013,20.71698]
[1779696809271,32.98,77223.96,0.0,-0.22032,0.00013,20.71582]
[1779696814359,32.98,77221.27,0.0,-0.22064,0.00013,20.7297]
[1779696814368,32.98,77221.27,0.0,-0.22064,0.00013,20.7297]
[1779696814729,32.98,77221.27,0.0,-0.22063,0.00013,20.72964]
[1779696819765,32.98,77225.76,0.0,-0.22007,0.00013,20.70022]
[1779696823500,32.98,77226.64,0.0,-0.21996,0.00013,20.6947]
[1779696823928,32.98,77226.64,0.0,-0.21996,0.00013,20.6947]
[1779696824325,32.98,77238.18,0.0,-0.21848,0.00013,20.61782]
[1779696825934,32.98,77238.88,0.0,-0.21839,0.00013,20.61306]
[1779696826350,32.98,77238.65,0.0,-0.21842,0.00013,20.61453]
[1779696827665,32.98,77238.66,0.0,-0.21841,0.00013,20.61426]
[1779696827703,32.98,77238.66,0.0,-0.21841,0.00013,20.61426]
[1779696829681,32.98,77238.39,0.0,-0.21844,0.00013,20.61565]
[1779696830296,32.98,77240.12,0.0,-0.21822,0.00013,20.60388]
[1779696833760,32.98,77240.79,0.0,-0.21812,0.00013,20.5988]
[1779696834359,32.98,77241.14,0.0,-0.21807,0.00013,20.5964]
[1779696839386,32.98,77240.5,0.0,-0.21815,0.00013,20.60045]
[1779696844405,32.98,77241.16,0.0,-0.21806,0.00013,20.59566]
[1779696849411,32.98,77243.01,0.0,-0.21781,0.00013,20.58255]
[1779696854425,32.97,77245.13,0.0,-0.21752,0.00013,20.56739]
[1779696859451,32.97,77243.92,0.0,-0.21767,0.00013,20.57528]
[1779696864472,32.97,77242.23,0.0,-0.21789,0.00013,20.58638]
[1779696869473,32.97,77243.56,0.0,-0.21771,0.00013,20.57724]
[1779696874487,32.97,77243.05,0.0,-0.21775,0.00013,20.57666]
[1779696876987,32.97,77243.5,0.0,-0.21768,0.00013,20.5733]
[1779696877048,32.97,77243.5,0.0,-0.21768,0.00013,20.5733]
[1779696877098,32.97,77243.5,0.0,-0.21768,0.00013,20.5733]
[1779696877158,32.97,77243.5,0.0,-0.21768,0.00013,20.5733]
[1779696877303,32.97,77235.97,0.0,-0.21864,0.00013,20.62351]
[1779696877771,32.97,77235.97,0.0,-0.21864,0.00013,20.62351]
[1779696878375,32.97,77231.96,0.0,-0.21916,0.00013,20.65034]
[1779696881279,32.97,77231.84,0.0,-0.21917,0.00013,20.65114]
[1779696884458,32.97,77227.74,0.0,-0.2197,0.00013,20.67843]
[1779696884474,32.97,77227.74,0.0,-0.2197,0.00013,20.67843]
[1779696885325,32.97,77228.18,0.0,-0.21964,0.00013,20.67546]
[1779696886857,32.97,77227.72,0.0,-0.2197,0.00013,20.67849]
[1779696887352,32.97,77228.1,0.0,-0.21965,0.00013,20.67591]
[1779696892380,32.97,77227.76,0.0,-0.21969,0.00013,20.67803]
[1779696897401,32.97,77227.92,0.0,-0.21967,0.00013,20.67678]
[1779696902423,32.97,77228.78,0.0,-0.21955,0.00013,20.67087]
[1779696905385,32.97,77239.09,0.0,-0.21823,0.00013,20.60185]
[1779696910389,32.97,77241.64,0.0,-0.2179,0.00013,20.58486]
[1779696915409,32.97,77242.03,0.0,-0.21786,0.00013,20.58241]
[1779696920431,32.97,77242.62,0.0,-0.21778,0.00013,20.57856]
[1779696925458,32.97,77244.17,0.0,-0.21759,0.00013,20.56825]
[1779696930468,32.97,77246.84,0.0,-0.21725,0.00013,20.55042]
[1779696935474,32.97,77245.81,0.0,-0.21735,0.00013,20.55362]
[1779696940500,32.97,77245.88,0.0,-0.21735,0.00013,20.5532]
[1779696945524,32.97,77242.85,0.0,-0.21773,0.00013,20.5735]
[1779696950546,32.97,77242.85,0.0,-0.21773,0.00013,20.57335]
[1779696955552,32.97,77246.52,0.0,-0.21726,0.00013,20.54871]
[1779696960564,32.97,77245.71,0.0,-0.21736,0.00013,20.55407]
[1779696965572,32.97,77249.86,0.0,-0.21683,0.00013,20.52627]
[1779696970582,32.97,77250.52,0.0,-0.21675,0.00013,20.52191]
[1779696975582,32.97,77250.55,0.0,-0.21675,0.00013,20.52179]
[1779696980586,32.97,77251.21,0.0,-0.21667,0.00013,20.51747]
[1779696983624,32.97,77252.78,0.0,-0.21647,0.00013,20.507]
[1779696984468,32.97,77256.07,0.0,-0.21605,0.00013,20.48494]
[1779696989481,32.97,77259.89,0.0,-0.21557,0.00013,20.45963]
[1779696994510,32.97,77256.3,0.0,-0.21601,0.00013,20.48035]
[1779696999530,32.97,77254.69,0.0,-0.21622,0.00013,20.49147]
[1779697004537,32.97,77255.91,0.0,-0.21605,0.00013,20.48261]
[1779697009543,32.97,77252.34,0.0,-0.21649,0.00013,20.50554]
[1779697014551,32.97,77254.18,0.0,-0.21624,0.00013,20.4926]
[1779697019559,32.96,77255.66,0.0,-0.21604,0.00013,20.48195]
[1779697024575,32.96,77257.01,0.0,-0.21585,0.00013,20.47193]
[1779697029588,32.96,77257.64,0.0,-0.21576,0.00013,20.46677]
[1779697034619,32.96,77258.69,0.0,-0.2156,0.00013,20.45867]
[1779697039629,32.95,77259.16,0.0,-0.21553,0.00013,20.45466]
[1779697044645,32.95,77259.08,0.0,-0.21552,0.00013,20.45437]
[1779697049659,32.95,77259.15,0.0,-0.2155,0.00013,20.45306]
[1779697054685,32.95,77251.63,0.0,-0.21643,0.00013,20.49956]
[1779697059711,32.95,77251.38,0.0,-0.21646,0.00013,20.50154]
[1779697064751,32.95,77250.23,0.0,-0.21661,0.00013,20.50952]
[1779697069769,32.95,77249.73,0.0,-0.21668,0.00013,20.51312]
[1779697074798,32.95,77249.99,0.0,-0.21665,0.00013,20.51162]
[1779697079826,32.95,77249.71,0.0,-0.21669,0.00013,20.51374]
[1779697084827,32.95,77247.89,0.0,-0.21693,0.00013,20.52616]
[1779697089829,32.95,77247.36,0.0,-0.217,0.00013,20.52983]
[1779697094838,32.95,77247.37,0.0,-0.217,0.00013,20.52984]
[1779697099839,32.95,77247.93,0.0,-0.21693,0.00013,20.52614]
[1779697104845,32.95,77248.27,0.0,-0.21689,0.00013,20.52393]
[1779697109846,32.95,77248.18,0.0,-0.2169,0.00013,20.52458]
[1779697114852,32.95,77248.38,0.0,-0.21685,0.00013,20.5195]
[1779697115254,32.95,77248.38,0.0,-0.21685,0.00013,20.5195]
[1779697115268,32.95,77248.38,0.0,-0.21685,0.00013,20.5195]
[1779697115307,32.95,77248.38,0.0,-0.21685,0.00013,20.5195]
[1779697115405,32.95,77248.38,0.0,-0.21685,0.00013,20.51952]
[1779697120868,32.95,77252.28,0.0,-0.21635,0.00013,20.49325]
[1779697128508,32.95,77252.04,0.0,-0.21639,0.00013,20.49525]
[1779697133959,32.96,77250.61,0.0,-0.21657,0.00013,20.50509]
[1779697138997,32.96,77250.25,0.0,-0.21662,0.00013,20.50772]
[1779697145037,32.96,77250.17,0.0,-0.21664,0.00013,20.50848]
[1779697151750,32.96,77251.17,0.0,-0.21651,0.00013,20.50158]
[1779697157121,32.95,77250.8,0.0,-0.21654,0.00013,20.50335]
[1779697163162,32.95,77250.55,0.0,-0.21656,0.00013,20.5045]
[1779697168790,32.95,77250.48,0.0,-0.21657,0.00013,20.50453]
[1779697173212,32.95,77250.48,0.0,-0.21656,0.00013,20.50435]
[1779697173300,32.95,77250.3,0.0,-0.21655,0.00013,20.5015]
[1779697178320,32.95,77257.52,0.0,-0.21563,0.00013,20.45267]
[1779697184311,32.95,77257.48,0.0,-0.21563,0.00013,20.45246]
[1779697185383,32.95,77257.48,0.0,-0.21563,0.00013,20.45246]
[1779697185425,32.95,77256.72,0.0,-0.21572,0.00013,20.45742]
[1779697191359,32.95,77254.04,0.0,-0.21605,0.00013,20.47457]
[1779697193821,32.94,77251.84,0.0,-0.21632,0.00013,20.48907]
[1779697195519,32.94,77252.17,0.0,-0.21628,0.00013,20.48671]
[1779697195526,32.94,77257.53,0.0,-0.21559,0.00013,20.45056]
[1779697200543,32.94,77266.04,0.0,-0.2145,0.00013,20.3929]
[1779697205568,32.94,77268.74,0.0,-0.21416,0.00013,20.37463]
[1779697206966,32.94,77269.73,0.0,-0.21404,0.00013,20.36795]
[1779697213516,32.94,77273.09,0.0,-0.21362,0.00013,20.34553]
[1779697218957,32.94,77273.05,0.0,-0.21362,0.00013,20.34585]
[1779697221562,32.94,77273.05,0.0,-0.21363,0.00013,20.34617]
[1779697221914,32.94,77274.1,0.0,-0.2135,0.00013,20.33914]
[1779697222582,32.94,77274.1,0.0,-0.2135,0.00013,20.33921]
[1779697226532,32.95,77279.28,0.0,-0.21285,0.00013,20.30451]
[1779697226535,32.95,77279.28,0.0,-0.21285,0.00013,20.30451]
[1779697226631,32.95,77280.76,0.0,-0.21266,0.00013,20.29462]
[1779697231397,32.95,77281.87,0.0,-0.21252,0.00013,20.28708]
[1779697231644,32.95,77281.32,0.0,-0.21257,0.00013,20.28698]
[1779697236677,32.95,77278.99,0.0,-0.21287,0.00013,20.30306]
[1779697241713,32.95,77279.86,0.0,-0.21276,0.00013,20.29736]
[1779697246748,32.95,77280.38,0.0,-0.2127,0.00013,20.294]
[1779697251785,32.95,77281.53,0.0,-0.21255,0.00013,20.28638]
[1779697253776,32.95,77281.71,0.0,-0.21253,0.00013,20.28519]
[1779697254375,32.95,77281.71,0.0,-0.21253,0.00013,20.28522]
[1779697254806,32.95,77282.54,0.0,-0.21243,0.00013,20.27963]
[1779697259846,32.95,77284.16,0.0,-0.21222,0.00013,20.26854]
[1779697264878,32.95,77294.96,0.0,-0.21085,0.00013,20.19473]
[1779697270921,32.94,77292.52,0.0,-0.21115,0.00013,20.21068]
[1779697275957,32.94,77292.67,0.0,-0.21112,0.00013,20.2091]
[1779697281053,32.94,77293.69,0.0,-0.21098,0.00013,20.20169]
[1779697282681,32.94,77293.69,0.0,-0.21098,0.00013,20.20169]
[1779697282742,32.94,77292.57,0.0,-0.21112,0.00013,20.2091]
[1779697286853,32.94,77300.01,0.0,-0.21018,0.00013,20.15837]
[1779697287165,32.94,77300.01,0.0,-0.21018,0.00013,20.15837]
[1779697287180,32.94,77300.21,0.0,-0.21016,0.00013,20.15698]
[1779697296096,32.94,77299.67,0.0,-0.21019,0.00013,20.15652]
[1779697302138,32.94,77294.73,0.0,-0.21081,0.00013,20.18979]
[1779697308093,32.94,77294.14,0.0,-0.21088,0.00013,20.1936]
[1779697314361,32.94,77294.02,0.0,-0.21089,0.00013,20.19391]
[1779697319851,32.94,77294.57,0.0,-0.21081,0.00013,20.18969]
[1779697325300,32.93,77293.38,0.0,-0.21095,0.00013,20.19738]
[1779697330335,32.93,77287.65,0.0,-0.21166,0.00013,20.23584]
[1779697335369,32.93,77288.16,0.0,-0.21159,0.00013,20.23181]
[1779697340406,32.93,77289.62,0.0,-0.2114,0.00013,20.22137]
[1779697349469,32.93,77285.77,0.0,-0.21186,0.00013,20.24621]
[1779697354504,32.93,77282.94,0.0,-0.21217,0.00013,20.26076]
[1779697360547,32.92,77280.34,0.0,-0.21249,0.00013,20.27762]
[1779697361104,32.92,77280.34,0.0,-0.21249,0.00013,20.27762]
[1779697361836,32.92,77277.18,0.0,-0.21289,0.00013,20.29893]
[1779697366848,32.92,77271.3,0.0,-0.21362,0.00013,20.33833]
[1779697371851,32.92,77267.82,0.0,-0.21405,0.00013,20.36113]
[1779697376861,32.92,77270.27,0.0,-0.21373,0.00013,20.34385]
[1779697381879,32.92,77267.97,0.0,-0.214,0.00013,20.35832]
[1779697386886,32.91,77262.81,0.0,-0.21464,0.00013,20.39221]
[1779697391890,32.91,77268.03,0.0,-0.21396,0.00013,20.35616]
[1779697396891,32.91,77270.86,0.0,-0.21359,0.00013,20.33636]
[1779697401896,32.91,77271.58,0.0,-0.21349,0.00013,20.33079]
[1779697406905,32.9,77269.04,0.0,-0.21379,0.00013,20.34684]
[1779697411918,32.9,77266.79,0.0,-0.21405,0.00013,20.36094]
[1779697416945,32.9,77264.61,0.0,-0.21428,0.00013,20.37076]
[1779697421950,32.9,77262.56,0.0,-0.21452,0.00013,20.38349]
[1779697426976,32.89,77260.51,0.0,-0.21476,0.00013,20.39619]
[1779697431991,32.89,77261.57,0.0,-0.21461,0.00013,20.38787]
[1779697436991,32.89,77264.0,0.0,-0.21428,0.00013,20.37022]
[1779697442005,32.88,77266.14,0.0,-0.21398,0.00013,20.35442]
[1779697447010,32.88,77266.61,0.0,-0.2139,0.00013,20.3499]
[1779697452020,32.88,77264.13,0.0,-0.21419,0.00013,20.36532]
[1779697457040,32.87,77266.44,0.0,-0.21387,0.00013,20.34837]
[1779697462062,32.87,77267.97,0.0,-0.21365,0.00013,20.33642]
[1779697467077,32.86,77265.53,0.0,-0.21393,0.00013,20.35164]
[1779697472093,32.86,77264.57,0.0,-0.21401,0.00013,20.35307]
[1779697477111,32.86,77261.95,0.0,-0.21432,0.00013,20.36956]
[1779697482132,32.85,77259.07,0.0,-0.21466,0.00013,20.38782]
[1779697487143,32.85,77256.08,0.0,-0.21502,0.00013,20.40675]
[1779697492149,32.85,77254.53,0.0,-0.2152,0.00013,20.41611]
[1779697497165,32.85,77254.53,0.0,-0.21518,0.00013,20.41532]
[1779697502173,32.84,77257.87,0.0,-0.21474,0.00013,20.39196]
[1779697507181,32.84,77262.64,0.0,-0.21413,0.00013,20.35917]
[1779697512202,32.84,77264.99,0.0,-0.21382,0.00013,20.34278]
[1779697517219,32.84,77269.28,0.0,-0.21327,0.00013,20.31335]
[1779697522234,32.84,77271.39,0.0,-0.21299,0.00013,20.29871]
[1779697527251,32.84,77273.68,0.0,-0.2127,0.00013,20.28286]
[1779697532252,32.84,77275.39,0.0,-0.21245,0.00013,20.26717]
[1779697537261,32.84,77278.49,0.0,-0.21205,0.00013,20.24587]
[1779697542274,32.84,77278.49,0.0,-0.21205,0.00013,20.24566]
[1779697545034,32.84,77264.62,0.0,-0.2138,0.00013,20.33958]
[1779697550042,32.83,77262.45,0.0,-0.21407,0.00013,20.35361]
[1779697555067,32.83,77259.33,0.0,-0.21445,0.00013,20.37389]
[1779697560070,32.83,77259.46,0.0,-0.21442,0.00013,20.37219]
[1779697565073,32.83,77257.94,0.0,-0.2146,0.00013,20.38167]
[1779697570090,32.83,77255.16,0.0,-0.21494,0.00013,20.39969]
[1779697575111,32.82,77251.54,0.0,-0.21538,0.00013,20.42294]
[1779697580138,32.82,77251.67,0.0,-0.21534,0.00013,20.42078]
[1779697585163,32.81,77249.77,0.0,-0.21556,0.00013,20.43234]
[1779697590182,32.81,77248.63,0.0,-0.21568,0.00013,20.43895]
[1779697595190,32.81,77248.06,0.0,-0.21571,0.00013,20.43813]
[1779697600193,32.81,77247.87,0.0,-0.21572,0.00013,20.43847]
[1779697605211,32.8,77248.01,0.0,-0.21568,0.00013,20.43652]
[1779697610231,32.8,77248.73,0.0,-0.21558,0.00013,20.43091]
[1779697615249,32.8,77248.86,0.0,-0.21555,0.00013,20.42948]
[1779697620265,32.8,77246.15,0.0,-0.21589,0.00013,20.44722]
[1779697625286,32.8,77246.48,0.0,-0.21583,0.00013,20.44427]
[1779697630310,32.8,77247.04,0.0,-0.21575,0.00013,20.43977]
[1779697635311,32.79,77247.42,0.0,-0.21569,0.00013,20.43649]
[1779697640338,32.79,77249.46,0.0,-0.21541,0.00013,20.42199]
[1779697645338,32.79,77250.15,0.0,-0.21531,0.00013,20.41667]
[1779697650365,32.79,77250.46,0.0,-0.21526,0.00013,20.41393]
[1779697655395,32.79,77252.58,0.0,-0.21495,0.00013,20.39511]
[1779697660417,32.78,77252.53,0.0,-0.21495,0.00013,20.39468]
[1779697665428,32.78,77251.88,0.0,-0.21502,0.00013,20.39856]
[1779697670446,32.78,77254.1,0.0,-0.21473,0.00013,20.38295]
[1779697675473,32.78,77253.13,0.0,-0.21484,0.00013,20.38907]
[1779697680476,32.78,77252.34,0.0,-0.21493,0.00013,20.39395]
[1779697685495,32.78,77252.34,0.0,-0.21492,0.00013,20.39347]
[1779697690508,32.78,77250.34,0.0,-0.21517,0.00013,20.40651]
[1779697695531,32.77,77248.58,0.0,-0.21539,0.00013,20.41782]
[1779697700549,32.77,77249.94,0.0,-0.2152,0.00013,20.40801]
[1779697705565,32.77,77259.17,0.0,-0.21401,0.00013,20.3449]
[1779697710569,32.77,77257.93,0.0,-0.21416,0.00013,20.35269]
[1779697715589,32.77,77256.21,0.0,-0.21434,0.00013,20.35998]
[1779697720592,32.77,77255.2,0.0,-0.21446,0.00013,20.36632]
[1779697725616,32.77,77254.4,0.0,-0.21456,0.00013,20.3713]
[1779697730633,32.76,77253.18,0.0,-0.2147,0.00013,20.37889]
[1779697735656,32.76,77252.51,0.0,-0.21477,0.00013,20.38234]
[1779697740667,32.76,77252.17,0.0,-0.21479,0.00013,20.38358]
[1779697745683,32.76,77251.44,0.0,-0.21486,0.00013,20.38753]
[1779697750685,32.75,77251.59,0.0,-0.21483,0.00013,20.38556]
[1779697755701,32.75,77251.25,0.0,-0.21485,0.00013,20.38696]
[1779697760709,32.75,77251.17,0.0,-0.21485,0.00013,20.38662]
[1779697765724,32.75,77251.25,0.0,-0.21482,0.00013,20.38526]
[1779697770738,32.74,77250.74,0.0,-0.21487,0.00013,20.3879]
[1779697775765,32.74,77250.36,0.0,-0.21488,0.00013,20.3859]
[1779697780782,32.74,77250.41,0.0,-0.21486,0.00013,20.3848]
[1779697785793,32.74,77250.87,0.0,-0.21479,0.00013,20.38095]
[1779697790811,32.74,77250.52,0.0,-0.21482,0.00013,20.38262]
[1779697795821,32.73,77250.43,0.0,-0.21482,0.00013,20.38255]
[1779697800837,32.73,77250.32,0.0,-0.21482,0.00013,20.38262]
[1779697805860,32.73,77254.44,0.0,-0.21429,0.00013,20.354]
[1779697810860,32.73,77253.48,0.0,-0.2144,0.00013,20.35981]
[1779697815872,32.73,77253.96,0.0,-0.21432,0.00013,20.35588]
[1779697820873,32.72,77252.65,0.0,-0.21448,0.00013,20.36407]
[1779697825892,32.72,77251.65,0.0,-0.21459,0.00013,20.37019]
[1779697830918,32.72,77251.48,0.0,-0.2146,0.00013,20.37071]
[1779697835941,32.72,77251.23,0.0,-0.2146,0.00013,20.36797]
[1779697840945,32.72,77251.25,0.0,-0.21458,0.00013,20.36719]
[1779697845947,32.72,77251.08,0.0,-0.21459,0.00013,20.36778]
[1779697850948,32.72,77252.36,0.0,-0.21442,0.00013,20.35862]
[1779697855966,32.71,77253.39,0.0,-0.21428,0.00013,20.35124]
[1779697860986,32.71,77253.59,0.0,-0.21425,0.00013,20.3495]
[1779697866010,32.71,77260.07,0.0,-0.21342,0.00013,20.30511]
[1779697871035,32.71,77258.88,0.0,-0.21356,0.00013,20.31292]
[1779697876060,32.71,77256.3,0.0,-0.21389,0.00013,20.33016]
[1779697881073,32.71,77255.8,0.0,-0.21395,0.00013,20.33327]
[1779697886092,32.71,77259.54,0.0,-0.21347,0.00013,20.3076]
[1779697891119,32.71,77263.82,0.0,-0.21292,0.00013,20.27827]
[1779697896124,32.71,77265.96,0.0,-0.21262,0.00013,20.25968]
[1779697901151,32.71,77269.63,0.0,-0.21214,0.00013,20.23444]
[1779697906160,32.71,77269.18,0.0,-0.2122,0.00013,20.23728]
[1779697911185,32.71,77266.49,0.0,-0.21254,0.00013,20.25538]
[1779697914546,32.71,77256.58,0.0,-0.21379,0.00013,20.32266]
[1779697919552,32.71,77255.65,0.0,-0.21391,0.00013,20.32873]
[1779697924556,32.7,77254.14,0.0,-0.2141,0.00013,20.33875]
[1779697929564,32.7,77251.84,0.0,-0.21439,0.00013,20.35408]
[1779697934567,32.7,77251.23,0.0,-0.21446,0.00013,20.35791]
[1779697939585,32.7,77251.23,0.0,-0.21445,0.00013,20.3576]
[1779697944589,32.7,77248.1,0.0,-0.21485,0.00013,20.37854]
[1779697949611,32.7,77247.21,0.0,-0.21495,0.00013,20.38426]
[1779697954630,32.7,77241.67,0.0,-0.21563,0.00013,20.41769]
[1779697959643,32.7,77241.67,0.0,-0.21562,0.00013,20.41718]
[1779697964645,32.7,77244.95,0.0,-0.21519,0.00013,20.39446]
[1779697969649,32.7,77245.42,0.0,-0.21513,0.00013,20.39083]
[1779697974654,32.69,77245.94,0.0,-0.21505,0.00013,20.38687]
[1779697979681,32.69,77245.9,0.0,-0.21505,0.00013,20.38669]
[1779697984693,32.69,77245.9,0.0,-0.21504,0.00013,20.38624]
[1779697989721,32.69,77247.23,0.0,-0.21486,0.00013,20.37677]
[1779697994730,32.69,77247.99,0.0,-0.21476,0.00013,20.37117]
[1779697999739,32.69,77248.0,0.0,-0.21475,0.00013,20.37067]
[1779698004749,32.69,77249.62,0.0,-0.21453,0.00013,20.35924]
[1779698009771,32.69,77249.43,0.0,-0.21455,0.00013,20.36015]
[1779698014777,32.69,77249.28,0.0,-0.21454,0.00013,20.35696]
[1779698019805,32.69,77247.72,0.0,-0.21473,0.00013,20.36741]
[1779698024810,32.68,77250.56,0.0,-0.21437,0.00013,20.34795]
[1779698029821,32.68,77251.59,0.0,-0.21422,0.00013,20.34037]
[1779698034831,32.68,77251.4,0.0,-0.21424,0.00013,20.34107]
[1779698039844,32.68,77251.72,0.0,-0.21419,0.00013,20.33835]
[1779698044849,32.68,77250.84,0.0,-0.21429,0.00013,20.3438]
[1779698049873,32.68,77250.93,0.0,-0.21427,0.00013,20.34264]
[1779698054903,32.68,77250.15,0.0,-0.21436,0.00013,20.3474]
[1779698059909,32.67,77249.99,0.0,-0.21437,0.00013,20.3479]
[1779698064914,32.67,77250.46,0.0,-0.2143,0.00013,20.34405]
[1779698069937,32.67,77249.63,0.0,-0.21439,0.00013,20.34907]
[1779698074960,32.67,77249.38,0.0,-0.21439,0.00013,20.34631]
[1779698079979,32.67,77249.46,0.0,-0.21436,0.00013,20.34505]
[1779698084983,32.67,77251.64,0.0,-0.21407,0.00013,20.32946]
[1779698089991,32.66,77251.58,0.0,-0.21406,0.00013,20.32918]
[1779698094993,32.66,77251.91,0.0,-0.21401,0.00013,20.3263]
[1779698100017,32.66,77251.81,0.0,-0.21401,0.00013,20.32639]
[1779698104871,32.66,77252.24,0.0,-0.21395,0.00013,20.32294]
[1779698104913,32.66,77252.24,0.0,-0.21395,0.00013,20.32294]
[1779698105622,32.66,77254.99,0.0,-0.2136,0.00013,20.30411]
[1779698107668,32.66,77265.06,0.0,-0.2123,0.00013,20.23496]
[1779698112692,32.66,77265.4,0.0,-0.21224,0.00013,20.23178]
[1779698117713,32.65,77267.84,0.0,-0.21191,0.00013,20.21388]
[1779698120208,32.65,77273.08,0.0,-0.21123,0.00013,20.17733]
[1779698120216,32.65,77273.08,0.0,-0.21123,0.00013,20.17733]
[1779698120666,32.65,77274.04,0.0,-0.21111,0.00013,20.17052]
[1779698125685,32.65,77277.58,0.0,-0.21064,0.00013,20.14533]
[1779698130692,32.64,77278.88,0.0,-0.21046,0.00013,20.13525]
[1779698133767,32.64,77289.05,0.0,-0.20913,0.00013,20.06082]
[1779698138785,32.64,77290.9,0.0,-0.20888,0.00013,20.04727]
[1779698140703,32.64,77300.66,0.0,-0.20764,0.00013,19.97973]
[1779698145704,32.64,77308.22,0.0,-0.20669,0.00013,19.92751]
[1779698147335,32.64,77309.45,0.0,-0.20654,0.00013,19.91902]
[1779698147341,32.64,77309.45,0.0,-0.20654,0.00013,19.91902]
[1779698147347,32.64,77309.45,0.0,-0.20654,0.00013,19.91902]
[1779698147426,32.64,77309.45,0.0,-0.20654,0.00013,19.91902]
[1779698147733,32.64,77310.12,0.0,-0.20646,0.00013,19.9144]
[1779698150650,32.62,77322.41,0.0,-0.20482,0.00012,19.8239]
[1779698155671,32.62,77319.16,0.0,-0.20519,0.00012,19.84397]
[1779698162197,32.61,77319.15,0.0,-0.20517,0.00012,19.84279]
[1779698167794,32.61,77318.94,0.0,-0.20517,0.00012,19.84295]
[1779698175476,32.61,77319.31,0.0,-0.20511,0.00012,19.83975]
[1779698177304,32.61,77297.49,0.0,-0.20783,0.00013,19.98921]
[1779698182338,32.6,77291.3,0.0,-0.20859,0.00013,20.03083]
[1779698184089,32.6,77291.3,0.0,-0.20859,0.00013,20.03083]
[1779698184352,32.6,77291.04,0.0,-0.20861,0.00013,20.03222]
[1779698185053,32.6,77291.04,0.0,-0.20861,0.00013,20.03222]
[1779698185073,32.6,77291.04,0.0,-0.20861,0.00013,20.03222]
[1779698190394,32.6,77286.89,0.0,-0.20911,0.00013,20.05942]
[1779698196293,32.6,77286.89,0.0,-0.20911,0.00013,20.05942]
[1779698201072,32.59,77286.37,0.0,-0.20912,0.00013,20.05702]
[1779698201471,32.59,77286.15,0.0,-0.20913,0.00013,20.05803]
[1779698207514,32.59,77285.91,0.0,-0.20914,0.00013,20.0581]
[1779698212549,32.59,77285.72,0.0,-0.20914,0.00013,20.05807]
[1779698214546,32.58,77285.74,0.0,-0.20913,0.00013,20.05766]
[1779698224635,32.58,77282.29,0.0,-0.20951,0.00013,20.07799]
[1779698226068,32.58,77282.85,0.0,-0.20943,0.00013,20.07383]
[1779698226647,32.57,77282.88,0.0,-0.20942,0.00013,20.07331]
[1779698231738,32.57,77274.86,0.0,-0.21041,0.00013,20.12698]
[1779698238010,32.57,77275.63,0.0,-0.21028,0.00013,20.11972]
[1779698243766,32.56,77277.58,0.0,-0.20998,0.00013,20.10324]
[1779698249811,32.55,77278.94,0.0,-0.20976,0.00013,20.09163]
[1779698253693,32.55,77281.57,0.0,-0.20938,0.00013,20.06855]
[1779698253704,32.55,77281.57,0.0,-0.20938,0.00013,20.06855]
[1779698253795,32.55,77282.26,0.0,-0.20929,0.00013,20.06343]
[1779698258816,32.54,77282.8,0.0,-0.20919,0.00013,20.05825]
[1779698263840,32.54,77283.06,0.0,-0.20913,0.00013,20.05472]
[1779698268842,32.54,77282.62,0.0,-0.20916,0.00013,20.05599]
[1779698273849,32.53,77283.22,0.0,-0.20905,0.00013,20.05009]
[1779698278853,32.53,77282.12,0.0,-0.20916,0.00013,20.05594]
[1779698283854,32.52,77282.55,0.0,-0.20907,0.00013,20.05118]
[1779698284292,32.52,77282.55,0.0,-0.20906,0.00013,20.05083]
[1779698284873,32.52,77282.55,0.0,-0.20906,0.00013,20.05047]
[1779698289893,32.52,77282.83,0.0,-0.209,0.00013,20.04714]
[1779698294434,32.51,77283.25,0.0,-0.20891,0.00013,20.04251]
[1779698300166,32.51,77283.08,0.0,-0.2089,0.00013,20.04162]
[1779698305201,32.5,77284.51,0.0,-0.20869,0.00013,20.03007]
[1779698310237,32.5,77284.46,0.0,-0.20867,0.00013,20.02878]
[1779698315271,32.49,77284.25,0.0,-0.20864,0.00013,20.0248]
[1779698322321,32.49,77284.74,0.0,-0.20854,0.00013,20.01919]
[1779698327356,32.48,77284.66,0.0,-0.20851,0.00013,20.01788]
[1779698334332,32.48,77284.66,0.0,-0.2085,0.00013,20.01695]
[1779698334989,32.48,77283.96,0.0,-0.20856,0.00013,20.02053]
[1779698340079,32.47,77284.64,0.0,-0.20846,0.00013,20.01458]
[1779698345137,32.47,77284.64,0.0,-0.20844,0.00013,20.01365]
[1779698345238,32.47,77284.66,0.0,-0.20842,0.00013,20.01259]
[1779698351521,32.46,77284.66,0.0,-0.20838,0.00013,20.01047]
[1779698356560,32.46,77284.53,0.0,-0.20837,0.00013,20.00986]
[1779698364614,32.45,77287.53,0.0,-0.20795,0.00013,19.98689]
[1779698369650,32.45,77287.6,0.0,-0.20792,0.00013,19.98505]
[1779698375691,32.45,77287.85,0.0,-0.20783,0.00013,19.97788]
[1779698380729,32.44,77285.57,0.0,-0.2081,0.00013,19.9923]
[1779698385764,32.44,77285.86,0.0,-0.20804,0.00013,19.9889]
[1779698390798,32.44,77286.35,0.0,-0.20795,0.00013,19.98414]
[1779698395834,32.43,77287.12,0.0,-0.20783,0.00013,19.9774]
[1779698400380,32.43,77288.36,0.0,-0.20765,0.00013,19.96769]
[1779698400879,32.43,77290.15,0.0,-0.20742,0.00013,19.95502]
[1779698402885,32.43,77300.75,0.0,-0.20608,0.00013,19.88098]
[1779698407919,32.43,77299.23,0.0,-0.20625,0.00013,19.89078]
[1779698412955,32.42,77297.63,0.0,-0.20644,0.00013,19.90115]
[1779698417990,32.42,77296.25,0.0,-0.2066,0.00013,19.90995]
[1779698424034,32.42,77296.27,0.0,-0.20658,0.00013,19.90886]
[1779698429621,32.42,77297.71,0.0,-0.20639,0.00013,19.89791]
[1779698435113,32.42,77297.62,0.0,-0.20636,0.00013,19.89403]
[1779698441155,32.41,77297.07,0.0,-0.20641,0.00013,19.89696]
[1779698446191,32.41,77294.03,0.0,-0.20678,0.00013,19.91728]
[1779698452234,32.41,77292.9,0.0,-0.20691,0.00013,19.9241]
[1779698457267,32.41,77291.99,0.0,-0.20701,0.00013,19.92954]
[1779698463310,32.4,77291.47,0.0,-0.20705,0.00013,19.93209]
[1779698468344,32.4,77290.51,0.0,-0.20716,0.00013,19.93787]
[1779698473380,32.4,77288.23,0.0,-0.20743,0.00013,19.95278]
[1779698478416,32.4,77287.86,0.0,-0.20746,0.00013,19.95442]
[1779698485465,32.39,77287.82,0.0,-0.20745,0.00013,19.95344]
[1779698486199,32.39,77287.82,0.0,-0.20745,0.00013,19.95344]
[1779698486472,32.39,77287.83,0.0,-0.20744,0.00013,19.95319]
[1779698497463,32.39,77279.8,0.0,-0.20844,0.00013,20.00807]
[1779698497553,32.39,77279.8,0.0,-0.20838,0.00013,20.0023]
[1779698503590,32.38,77282.05,0.0,-0.20807,0.00013,19.98524]
[1779698508627,32.38,77280.06,0.0,-0.2083,0.00013,19.99775]
[1779698513662,32.38,77281.76,0.0,-0.20806,0.00013,19.9846]
[1779698519703,32.37,77284.24,0.0,-0.20772,0.00013,19.96586]
[1779698524740,32.37,77284.68,0.0,-0.20764,0.00013,19.96158]
[1779698529778,32.37,77285.53,0.0,-0.20751,0.00013,19.95447]
[1779698535820,32.36,77285.75,0.0,-0.20746,0.00013,19.95154]
[1779698540855,32.36,77292.63,0.0,-0.20658,0.00013,19.90278]
[1779698545890,32.36,77293.59,0.0,-0.20644,0.00013,19.89534]
[1779698546225,32.36,77293.59,0.0,-0.20644,0.00013,19.89534]
[1779698546896,32.36,77293.4,0.0,-0.20646,0.00013,19.89653]
[1779698552938,32.36,77293.79,0.0,-0.20637,0.00013,19.88921]
[1779698554196,32.36,77293.79,0.0,-0.20637,0.00013,19.88921]
[1779698554953,32.36,77293.38,0.0,-0.20642,0.00013,19.89182]
[1779698560995,32.35,77293.21,0.0,-0.20643,0.00013,19.89236]
[1779698566030,32.35,77293.43,0.0,-0.20639,0.00013,19.89032]
[1779698573079,32.35,77293.26,0.0,-0.2064,0.00013,19.8909]
[1779698578115,32.35,77292.69,0.0,-0.20647,0.00013,19.89447]
[1779698583164,32.35,77293.0,0.0,-0.20642,0.00013,19.89191]
[1779698588206,32.35,77295.46,0.0,-0.20611,0.00013,19.87443]
[1779698595238,32.35,77296.42,0.0,-0.20598,0.00013,19.86729]
[1779698600817,32.35,77297.35,0.0,-0.20585,0.00013,19.86039]
[1779698603375,32.35,77298.2,0.0,-0.20574,0.00013,19.8544]
[1779698605068,32.35,77297.99,0.0,-0.20577,0.00013,19.85581]
[1779698610887,32.34,77297.54,0.0,-0.20582,0.00013,19.85846]
[1779698616383,32.34,77297.31,0.0,-0.20582,0.00013,19.85591]
[1779698621418,32.34,77299.36,0.0,-0.20555,0.00013,19.84099]
[1779698628012,32.34,77296.79,0.0,-0.20586,0.00013,19.85831]
[1779698634510,32.34,77295.38,0.0,-0.20601,0.00013,19.86675]
[1779698639546,32.34,77293.87,0.0,-0.20619,0.00013,19.87663]
[1779698648549,32.33,77293.48,0.0,-0.20623,0.00013,19.87886]
[1779698655657,32.33,77291.77,0.0,-0.20642,0.00013,19.88908]
[1779698661239,32.33,77292.22,0.0,-0.20635,0.00013,19.88521]
[1779698668745,32.33,77292.22,0.0,-0.20633,0.00013,19.88426]
[1779698673782,32.32,77293.34,0.0,-0.20616,0.00013,19.87208]
[1779698678824,32.32,77285.86,0.0,-0.20709,0.00013,19.92356]
[1779698684859,32.32,77284.82,0.0,-0.20721,0.00013,19.92993]
[1779698689895,32.32,77285.82,0.0,-0.20707,0.00013,19.92226]
[1779698694929,32.32,77286.62,0.0,-0.20696,0.00013,19.91601]
[1779698699964,32.32,77287.43,0.0,-0.20684,0.00013,19.90973]
[1779698704999,32.31,77287.52,0.0,-0.20682,0.00013,19.90848]
[1779698710035,32.31,77287.41,0.0,-0.20682,0.00013,19.90861]
[1779698714568,32.31,77287.71,0.0,-0.20678,0.00013,19.90628]
[1779698715071,32.31,77288.13,0.0,-0.20672,0.00013,19.90299]
[1779698720105,32.31,77287.79,0.0,-0.20675,0.00013,19.90472]
[1779698725140,32.31,77287.31,0.0,-0.2068,0.00013,19.90745]
[1779698730174,32.31,77287.21,0.0,-0.20681,0.00013,19.90751]
[1779698735210,32.3,77287.51,0.0,-0.20673,0.00013,19.90098]
[1779698740245,32.3,77288.79,0.0,-0.20656,0.00013,19.89149]
[1779698745279,32.3,77288.53,0.0,-0.20658,0.00013,19.89274]
[1779698750314,32.3,77289.43,0.0,-0.20646,0.00013,19.88592]
[1779698755351,32.3,77290.68,0.0,-0.20629,0.00013,19.87669]
[1779698761393,32.3,77290.21,0.0,-0.20634,0.00013,19.87941]
[1779698766428,32.3,77286.72,0.0,-0.20677,0.00013,19.90319]
[1779698772029,32.29,77286.56,0.0,-0.20678,0.00013,19.90357]
[1779698778513,32.29,77286.61,0.0,-0.20676,0.00013,19.90249]
[1779698788903,32.29,77286.49,0.0,-0.20676,0.00013,19.90267]
[1779698799990,32.29,77286.96,0.0,-0.20666,0.00013,19.89432]
[1779698800089,32.29,77287.18,0.0,-0.20661,0.00013,19.89167]
[1779698808105,32.28,77286.97,0.0,-0.20663,0.00013,19.89272]
[1779698810116,32.28,77287.19,0.0,-0.20659,0.00013,19.89046]
[1779698810196,32.28,77286.96,0.0,-0.20661,0.00013,19.89176]
[1779698818444,32.28,77287.15,0.0,-0.20658,0.00013,19.89013]
[1779698824835,32.28,77284.56,0.0,-0.20689,0.00013,19.90728]
[1779698826358,32.28,77284.56,0.0,-0.20689,0.00013,19.90728]
[1779698826423,32.28,77284.79,0.0,-0.20687,0.00013,19.90565]
[1779698832449,32.28,77285.22,0.0,-0.20681,0.00013,19.90247]
[1779698837927,32.28,77285.25,0.0,-0.2068,0.00013,19.9021]
[1779698842964,32.28,77285.59,0.0,-0.20676,0.00013,19.89965]
[1779698847997,32.28,77285.91,0.0,-0.20671,0.00013,19.89734]
[1779698853033,32.28,77286.1,0.0,-0.20666,0.00013,19.89211]
[1779698857611,32.28,77286.16,0.0,-0.20665,0.00013,19.89167]
[1779698857931,32.28,77286.16,0.0,-0.20665,0.00013,19.89167]
[1779698858160,32.28,77286.16,0.0,-0.20665,0.00013,19.89167]
[1779698858444,32.28,77275.59,0.0,-0.208,0.00013,19.96529]
[1779698859178,32.28,77275.59,0.0,-0.208,0.00013,19.96529]
[1779698859183,32.28,77275.59,0.0,-0.208,0.00013,19.96529]
[1779698859190,32.28,77275.59,0.0,-0.208,0.00013,19.96529]
[1779698860877,32.28,77270.39,0.0,-0.20866,0.00013,20.00158]
[1779698861184,32.28,77270.1,0.0,-0.2087,0.00013,20.00372]
[1779698862293,32.28,77270.1,0.0,-0.2087,0.00013,20.00372]
[1779698862356,32.28,77270.1,0.0,-0.2087,0.00013,20.00384]
[1779698867948,32.28,77266.8,0.0,-0.20913,0.00013,20.02693]
[1779698874183,32.28,77265.32,0.0,-0.20931,0.00013,20.03699]
[1779698879219,32.28,77265.66,0.0,-0.20927,0.00013,20.03444]
[1779698884255,32.28,77267.16,0.0,-0.20907,0.00013,20.02383]
[1779698889290,32.28,77266.09,0.0,-0.20921,0.00013,20.03108]
[1779698894325,32.28,77263.14,0.0,-0.20958,0.00013,20.05125]
[1779698900367,32.27,77263.5,0.0,-0.20952,0.00013,20.04835]
[1779698905403,32.27,77264.93,0.0,-0.20934,0.00013,20.03812]
[1779698910436,32.27,77263.73,0.0,-0.20948,0.00013,20.04612]
[1779698915472,32.27,77261.47,0.0,-0.20974,0.00013,20.05765]
[1779698920506,32.27,77262.56,0.0,-0.20959,0.00013,20.04964]
[1779698925554,32.27,77272.7,0.0,-0.20829,0.00013,19.97872]
[1779698930580,32.27,77280.27,0.0,-0.20732,0.00013,19.92591]
[1779698931024,32.27,77280.27,0.0,-0.20732,0.00013,19.92591]
[1779698931586,32.27,77280.7,0.0,-0.20727,0.00013,19.92298]
[1779698936591,32.27,77280.01,0.0,-0.20736,0.00013,19.9281]
[1779698941616,32.27,77282.23,0.0,-0.20708,0.00013,19.91245]
[1779698946623,32.27,77275.19,0.0,-0.20797,0.00013,19.96117]
[1779698951628,32.27,77274.37,0.0,-0.20807,0.00013,19.96652]
[1779698956660,32.27,77279.11,0.0,-0.20746,0.00013,19.93313]
[1779698961672,32.27,77282.44,0.0,-0.20703,0.00013,19.90989]
[1779698966685,32.27,77281.69,0.0,-0.20713,0.00013,19.91517]
[1779698971690,32.27,77283.02,0.0,-0.20693,0.00013,19.90211]
[1779698975225,32.27,77283.62,0.0,-0.20686,0.00013,19.898]
[1779698975238,32.27,77283.62,0.0,-0.20686,0.00013,19.898]
[1779698975326,32.27,77283.37,0.0,-0.20689,0.00013,19.89978]
[1779698978969,32.27,77283.72,0.0,-0.20685,0.00013,19.89741]
[1779698978981,32.27,77283.72,0.0,-0.20685,0.00013,19.89741]
[1779698980681,32.27,77290.0,0.0,-0.20605,0.00013,19.85334]
[1779698980714,32.27,77290.0,0.0,-0.20605,0.00013,19.85334]
[1779698987996,32.27,77288.29,0.0,-0.20626,0.00013,19.86487]
[1779698993596,32.27,77288.03,0.0,-0.20629,0.00013,19.86646]
[1779698994876,32.27,77288.03,0.0,-0.20629,0.00013,19.86644]
[1779698994920,32.27,77288.03,0.0,-0.20629,0.00013,19.86644]
[1779699001084,32.27,77288.33,0.0,-0.20625,0.00013,19.86427]
[1779699005014,32.27,77286.04,0.0,-0.20654,0.00013,19.88024]
[1779699005045,32.27,77286.04,0.0,-0.20654,0.00013,19.88024]
[1779699010149,32.27,77283.94,0.0,-0.2068,0.00013,19.8948]
[1779699015184,32.26,77285.17,0.0,-0.20664,0.00013,19.88608]
[1779699020219,32.26,77280.36,0.0,-0.20725,0.00013,19.91933]
[1779699027268,32.26,77283.08,0.0,-0.20689,0.00013,19.89982]
[1779699032302,32.26,77287.1,0.0,-0.20635,0.00013,19.86764]
[1779699037641,32.26,77295.61,0.0,-0.20527,0.00013,19.8082]
[1779699038480,32.26,77296.0,0.0,-0.20523,0.00013,19.80551]
[1779699038554,32.26,77296.89,0.0,-0.20511,0.00013,19.79931]
[1779699041478,32.26,77296.89,0.0,-0.20511,0.00013,19.79936]
[1779699041664,32.26,77296.16,0.0,-0.20521,0.00013,19.80455]
[1779699043274,32.26,77295.99,0.0,-0.20523,0.00013,19.80563]
[1779699043307,32.26,77295.99,0.0,-0.20523,0.00013,19.80552]
[1779699046153,32.26,77298.38,0.0,-0.20492,0.00013,19.78874]
[1779699046670,32.26,77299.46,0.0,-0.20478,0.00013,19.78109]
[1779699051689,32.26,77302.07,0.0,-0.20444,0.00013,19.76203]
[1779699056706,32.26,77306.44,0.0,-0.20387,0.00013,19.73036]
[1779699061729,32.25,77309.3,0.0,-0.20349,0.00013,19.70931]
[1779699061929,32.25,77309.66,0.0,-0.20345,0.00013,19.70659]
[1779699062666,32.25,77309.5,0.0,-0.20346,0.00013,19.70751]
[1779699067696,32.25,77311.17,0.0,-0.20324,0.00013,19.69498]
[1779699070031,32.25,77317.43,0.0,-0.20244,0.00013,19.6506]
[1779699070273,32.25,77317.43,0.0,-0.20244,0.00013,19.6506]
[1779699070571,32.25,77317.63,0.0,-0.20242,0.00013,19.6492]
[1779699074111,32.25,77320.36,0.0,-0.20208,0.00013,19.63004]
[1779699074600,32.25,77325.18,0.0,-0.20148,0.00013,19.59615]
[1779699075287,32.25,77325.18,0.0,-0.20148,0.00013,19.59615]
[1779699075606,32.25,77327.3,0.0,-0.20121,0.00013,19.58129]
[1779699080641,32.25,77327.33,0.0,-0.2012,0.00013,19.58072]
[1779699084241,32.25,77326.49,0.0,-0.2013,0.00013,19.58638]
[1779699084669,32.25,77326.53,0.0,-0.2013,0.00013,19.58601]
[1779699088334,32.25,77325.48,0.0,-0.20142,0.00013,19.59313]
[1779699088696,32.25,77324.65,0.0,-0.20152,0.00013,19.59887]
[1779699094739,32.25,77332.37,0.0,-0.20053,0.00012,19.54037]
[1779699096722,32.25,77332.09,0.0,-0.20056,0.00012,19.54233]
[1779699096734,32.25,77332.09,0.0,-0.20056,0.00012,19.54233]
[1779699096753,32.25,77333.24,0.0,-0.20042,0.00012,19.53421]
[1779699101789,32.25,77328.7,0.0,-0.20099,0.00012,19.56628]
[1779699104546,32.25,77328.95,0.0,-0.20096,0.00012,19.56449]
[1779699109846,32.25,77326.27,0.0,-0.20129,0.00013,19.58327]
[1779699112695,32.25,77326.55,0.0,-0.20125,0.00013,19.58124]
[1779699117901,32.25,77321.87,0.0,-0.20183,0.00013,19.61385]
[1779699122898,32.25,77319.49,0.0,-0.20213,0.00013,19.63029]
[1779699122937,32.25,77317.2,0.0,-0.20241,0.00013,19.6463]
[1779699128730,32.24,77314.64,0.0,-0.20272,0.00013,19.6637]
[1779699130083,32.24,77317.04,0.0,-0.20242,0.00013,19.64649]
[1779699130391,32.24,77317.41,0.0,-0.20236,0.00013,19.64354]
[1779699133064,32.24,77310.67,0.0,-0.20321,0.00013,19.69088]
[1779699133811,32.24,77311.31,0.0,-0.20313,0.00013,19.68622]
[1779699139049,32.24,77312.12,0.0,-0.20301,0.00013,19.67993]
[1779699144658,32.24,77313.94,0.0,-0.20278,0.00013,19.66684]
[1779699150126,32.24,77316.38,0.0,-0.20247,0.00013,19.64946]
[1779699154809,32.24,77317.0,0.0,-0.20236,0.00013,19.64119]
[1779699156244,32.24,77330.09,0.0,-0.20072,0.00012,19.54873]
[1779699157433,32.24,77330.09,0.0,-0.20072,0.00012,19.54873]
[1779699161502,32.24,77330.41,0.0,-0.20068,0.00012,19.5462]
[1779699163529,32.24,77329.78,0.0,-0.20075,0.00012,19.55048]
[1779699170276,32.24,77327.91,0.0,-0.20097,0.00013,19.56304]
[1779699176318,32.23,77325.17,0.0,-0.20131,0.00013,19.58192]
[1779699181352,32.23,77320.2,0.0,-0.20193,0.00013,19.61652]
[1779699186387,32.23,77320.28,0.0,-0.20191,0.00013,19.61547]
[1779699191588,32.23,77328.86,0.0,-0.20083,0.00012,19.55511]
[1779699191599,32.23,77328.86,0.0,-0.20083,0.00012,19.55511]
[1779699191689,32.23,77328.99,0.0,-0.20082,0.00012,19.55419]
[1779699194022,32.23,77329.37,0.0,-0.20077,0.00012,19.55154]
[1779699196056,32.23,77328.37,0.0,-0.2009,0.00012,19.55862]
[1779699202846,32.23,77336.06,0.0,-0.19994,0.00012,19.50472]
[1779699208541,32.24,77336.12,0.0,-0.19995,0.00012,19.50512]
[1779699213576,32.24,77335.06,0.0,-0.20007,0.00012,19.50936]
[1779699218625,32.24,77335.49,0.0,-0.20002,0.00012,19.50684]
[1779699223662,32.24,77339.23,0.0,-0.19957,0.00012,19.48132]
[1779699228696,32.24,77339.26,0.0,-0.19958,0.00012,19.48198]
[1779699233731,32.24,77339.94,0.0,-0.19951,0.00012,19.47789]
[1779699239772,32.25,77343.09,0.0,-0.19913,0.00012,19.4565]
[1779699244811,32.25,77344.9,0.0,-0.19892,0.00012,19.44437]
[1779699249873,32.25,77340.77,0.0,-0.19944,0.00012,19.47416]
[1779699254908,32.25,77344.53,0.0,-0.19898,0.00012,19.44797]
[1779699258891,32.25,77343.04,0.0,-0.19917,0.00012,19.45899]
[1779699258899,32.25,77343.04,0.0,-0.19917,0.00012,19.45899]
[1779699258924,32.25,77343.04,0.0,-0.19917,0.00012,19.45899]
[1779699258937,32.25,77342.64,0.0,-0.19923,0.00012,19.46197]
[1779699263971,32.25,77347.98,0.0,-0.19856,0.00012,19.42415]
[1779699269944,32.25,77347.88,0.0,-0.19857,0.00012,19.42458]
[1779699275052,32.25,77347.84,0.0,-0.19854,0.00012,19.42042]
[1779699281627,32.25,77346.72,0.0,-0.19866,0.00012,19.42759]
[1779699287226,32.25,77340.82,0.0,-0.1994,0.00012,19.46922]
[1779699292753,32.25,77348.74,0.0,-0.19842,0.00012,19.41355]
[1779699296338,32.25,77351.54,0.0,-0.19808,0.00012,19.39407]
[1779699296345,32.25,77351.54,0.0,-0.19808,0.00012,19.39407]
[1779699296407,32.25,77356.28,0.0,-0.19749,0.00012,19.3607]
[1779699302267,32.25,77353.63,0.0,-0.19781,0.00012,19.3788]
[1779699308520,32.24,77355.95,0.0,-0.19749,0.00012,19.36047]
[1779699314861,32.23,77357.33,0.0,-0.19724,0.00012,19.34599]
[1779699320392,32.22,77358.3,0.0,-0.19706,0.00012,19.33584]
[1779699325437,32.22,77358.95,0.0,-0.19697,0.00012,19.33037]
[1779699328460,32.22,77359.37,0.0,-0.19692,0.00012,19.32728]
[1779699329025,32.22,77362.87,0.0,-0.19648,0.00012,19.30256]
[1779699329576,32.22,77362.87,0.0,-0.19648,0.00012,19.30256]
[1779699329611,32.22,77364.21,0.0,-0.19632,0.00012,19.29335]
[1779699335006,32.23,77366.13,0.0,-0.19607,0.00012,19.27669]
[1779699340088,32.23,77363.76,0.0,-0.19637,0.00012,19.29383]
[1779699345573,32.23,77365.45,0.0,-0.19617,0.00012,19.28222]
[1779699346659,32.23,77365.45,0.0,-0.19617,0.00012,19.28222]
[1779699346741,32.23,77366.73,0.0,-0.19601,0.00012,19.27314]
[1779699350311,32.23,77369.55,0.0,-0.19567,0.00012,19.25322]
[1779699350612,32.23,77369.81,0.0,-0.19564,0.00012,19.25141]
[1779699355646,32.23,77371.42,0.0,-0.19544,0.00012,19.24016]
[1779699361690,32.23,77370.91,0.0,-0.19551,0.00012,19.24396]
[1779699365180,32.23,77371.41,0.0,-0.19545,0.00012,19.24048]
[1779699365717,32.23,77372.92,0.0,-0.1953,0.00012,19.2318]
[1779699368000,32.24,77374.8,0.0,-0.1951,0.00012,19.22062]
[1779699368105,32.24,77375.97,0.0,-0.19499,0.00012,19.21451]
[1779699368596,32.24,77375.97,0.0,-0.19499,0.00012,19.21451]
[1779699368682,32.24,77375.97,0.0,-0.19499,0.00012,19.21451]
[1779699368854,32.24,77375.97,0.0,-0.19499,0.00012,19.21451]
[1779699368956,32.24,77375.97,0.0,-0.19499,0.00012,19.21451]
[1779699369057,32.25,77388.2,0.0,-0.19353,0.00012,19.12976]
[1779699373219,32.25,77394.57,0.0,-0.19276,0.00012,19.08462]
[1779699373226,32.25,77394.57,0.0,-0.19276,0.00012,19.08462]
[1779699373230,32.25,77394.57,0.0,-0.19276,0.00012,19.08462]
[1779699374014,32.25,77395.86,0.0,-0.1926,0.00012,19.07538]
[1779699379021,32.25,77396.74,0.0,-0.19249,0.00012,19.06892]
[1779699384031,32.24,77396.81,0.0,-0.19245,0.00012,19.06644]
[1779699389037,32.24,77396.69,0.0,-0.19246,0.00012,19.06684]
[1779699394077,32.24,77396.17,0.0,-0.19249,0.00012,19.06638]
[1779699399105,32.24,77397.04,0.0,-0.19239,0.00012,19.06056]
[1779699404118,32.24,77398.59,0.0,-0.19221,0.00012,19.0499]
[1779699409132,32.24,77398.81,0.0,-0.19219,0.00012,19.0487]
[1779699414155,32.25,77389.01,0.0,-0.19338,0.00012,19.1187]
[1779699419185,32.24,77388.3,0.0,-0.19346,0.00012,19.12341]
[1779699424189,32.24,77387.5,0.0,-0.19356,0.00012,19.12877]
[1779699429192,32.24,77386.58,0.0,-0.19366,0.00012,19.13497]
[1779699434197,32.24,77385.85,0.0,-0.19375,0.00012,19.13981]
[1779699439203,32.24,77378.98,0.0,-0.19458,0.00012,19.18808]
[1779699444209,32.24,77377.2,0.0,-0.19479,0.00012,19.20007]
[1779699449211,32.24,77375.28,0.0,-0.19501,0.00012,19.21306]
[1779699454211,32.24,77373.01,0.0,-0.19525,0.00012,19.22462]
[1779699459232,32.23,77367.77,0.0,-0.19588,0.00012,19.26112]
[1779699464235,32.23,77365.82,0.0,-0.19611,0.00012,19.27403]
[1779699469242,32.23,77366.0,0.0,-0.19607,0.00012,19.2718]
[1779699474250,32.23,77365.29,0.0,-0.19614,0.00012,19.27589]
[1779699479278,32.23,77365.7,0.0,-0.19608,0.00012,19.27207]
[1779699484290,32.22,77365.17,0.0,-0.19613,0.00012,19.27493]
[1779699489308,32.22,77364.73,0.0,-0.19616,0.00012,19.27715]
[1779699494332,32.22,77365.82,0.0,-0.19602,0.00012,19.26852]
[1779699499360,32.22,77365.84,0.0,-0.196,0.00012,19.26754]
[1779699504389,32.21,77366.35,0.0,-0.19592,0.00012,19.26309]
[1779699509413,32.21,77365.84,0.0,-0.19597,0.00012,19.26592]
[1779699514417,32.21,77365.85,0.0,-0.19593,0.00012,19.26123]
[1779699519444,32.21,77365.77,0.0,-0.19593,0.00012,19.26107]
[1779699524460,32.21,77363.93,0.0,-0.19614,0.00012,19.27339]
[1779699529464,32.21,77363.59,0.0,-0.19617,0.00012,19.27502]
[1779699534488,32.2,77363.59,0.0,-0.19616,0.00012,19.27425]
[1779699539511,32.2,77363.06,0.0,-0.19621,0.00012,19.27725]
[1779699544538,32.2,77362.88,0.0,-0.19622,0.00012,19.27777]
[1779699549560,32.2,77362.76,0.0,-0.19622,0.00012,19.27788]
[1779699554562,32.2,77363.32,0.0,-0.19614,0.00012,19.27319]
[1779699559581,32.2,77363.34,0.0,-0.19613,0.00012,19.27241]
[1779699564588,32.19,77362.64,0.0,-0.19621,0.00012,19.2768]
[1779699569601,32.19,77362.18,0.0,-0.19625,0.00012,19.27952]
[1779699574616,32.19,77361.69,0.0,-0.19628,0.00012,19.27859]
[1779699579645,32.19,77360.64,0.0,-0.1964,0.00012,19.28553]
[1779699584669,32.19,77362.31,0.0,-0.19618,0.00012,19.27315]
[1779699587558,32.19,77362.04,0.0,-0.19621,0.00012,19.2748]
[1779699587584,32.19,77362.04,0.0,-0.19621,0.00012,19.2748]
[1779699588277,32.19,77362.03,0.0,-0.19621,0.00012,19.27478]
[1779699588932,32.19,77362.03,0.0,-0.19621,0.00012,19.27478]
[1779699589288,32.19,77370.76,0.0,-0.19513,0.00012,19.21263]
[1779699591457,32.19,77372.24,0.0,-0.19495,0.00012,19.2021]
[1779699592303,32.19,77372.22,0.0,-0.19495,0.00012,19.20225]
[1779699597340,32.19,77376.26,0.0,-0.19446,0.00012,19.17365]
[1779699602377,32.19,77374.53,0.0,-0.19468,0.00012,19.18612]
[1779699607412,32.19,77376.4,0.0,-0.19445,0.00012,19.17295]
[1779699612460,32.19,77383.9,0.0,-0.19354,0.00012,19.12]
[1779699617497,32.19,77393.8,0.0,-0.19233,0.00012,19.0495]
[1779699622530,32.19,77394.82,0.0,-0.19221,0.00012,19.04265]
[1779699627348,32.19,77396.02,0.0,-0.19207,0.00012,19.03413]
[1779699627570,32.19,77396.35,0.0,-0.19203,0.00012,19.03216]
[1779699631349,32.19,77398.22,0.0,-0.19181,0.00012,19.01886]
[1779699636631,32.19,77401.72,0.0,-0.19136,0.00012,18.99011]
[1779699641669,32.19,77402.34,0.0,-0.19128,0.00012,18.98578]
[1779699646703,32.19,77408.56,0.0,-0.19053,0.00012,18.94148]
[1779699651998,32.19,77411.71,0.0,-0.19016,0.00012,18.91934]
[1779699657780,32.2,77412.49,0.0,-0.19007,0.00012,18.91433]
[1779699662814,32.2,77412.31,0.0,-0.1901,0.00012,18.91604]
[1779699667850,32.2,77408.84,0.0,-0.19053,0.00012,18.94119]
[1779699672886,32.2,77410.39,0.0,-0.19034,0.00012,18.93025]
[1779699677922,32.2,77410.68,0.0,-0.19031,0.00012,18.9283]
[1779699682956,32.2,77409.46,0.0,-0.19045,0.00012,18.93703]
[1779699687860,32.2,77411.01,0.0,-0.19027,0.00012,18.92592]
[1779699687992,32.2,77408.63,0.0,-0.19055,0.00012,18.94294]
[1779699689000,32.2,77395.95,0.0,-0.19209,0.00012,19.03335]
[1779699693196,32.2,77383.59,0.0,-0.19356,0.00012,19.11695]
[1779699698752,32.19,77378.28,0.0,-0.1942,0.00012,19.15389]
[1779699699377,32.19,77364.96,0.0,-0.19583,0.00012,19.24846]
[1779699705111,32.19,77359.91,0.0,-0.19644,0.00012,19.28309]
[1779699710148,32.19,77359.77,0.0,-0.19644,0.00012,19.28308]
[1779699715181,32.19,77362.94,0.0,-0.19603,0.00012,19.25969]
[1779699720216,32.18,77367.32,0.0,-0.19547,0.00012,19.22759]
[1779699725252,32.18,77365.86,0.0,-0.19564,0.00012,19.23733]
[1779699730287,32.18,77364.32,0.0,-0.19581,0.00012,19.24712]
[1779699735225,32.18,77369.93,0.0,-0.19511,0.00012,19.20623]
[1779699735490,32.18,77369.93,0.0,-0.19511,0.00012,19.20623]
[1779699735430,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699735657,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699735717,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699735896,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699735982,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699736206,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699736232,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699736449,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699736481,32.18,77378.53,0.0,-0.19405,0.00012,19.14477]
[1779699736328,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699736649,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699736769,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699736913,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699736956,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699736963,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699736967,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699737060,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699737102,32.18,77378.53,0.0,-0.19404,0.00012,19.14458]
[1779699737336,32.18,77381.9,0.0,-0.19363,0.00012,19.12041]
[1779699741674,32.17,77383.52,0.0,-0.19342,0.00012,19.10837]
[1779699742371,32.17,77383.64,0.0,-0.1934,0.00012,19.1074]
[1779699747407,32.17,77388.06,0.0,-0.19285,0.00012,19.0753]
[1779699752442,32.17,77394.76,0.0,-0.19199,0.00012,19.02211]
[1779699757476,32.17,77393.45,0.0,-0.19214,0.00012,19.0313]
[1779699762513,32.17,77392.31,0.0,-0.19228,0.00012,19.0392]
[1779699768009,32.17,77391.66,0.0,-0.19235,0.00012,19.04367]
[1779699774596,32.17,77395.58,0.0,-0.19187,0.00012,19.01561]
[1779699779632,32.17,77393.49,0.0,-0.19213,0.00012,19.03059]
[1779699784671,32.17,77395.36,0.0,-0.1919,0.00012,19.01707]
[1779699789702,32.17,77393.83,0.0,-0.19209,0.00012,19.02816]
[1779699794740,32.17,77393.49,0.0,-0.19213,0.00012,19.03072]
[1779699799774,32.17,77392.2,0.0,-0.19229,0.00012,19.04004]
[1779699805490,32.17,77388.51,0.0,-0.19274,0.00012,19.06637]
[1779699805495,32.17,77386.84,0.0,-0.19295,0.00012,19.07824]
[1779699807804,32.17,77382.07,0.0,-0.19353,0.00012,19.11223]
[1779699807851,32.17,77377.24,0.0,-0.19412,0.00012,19.1466]
[1779699811861,32.17,77375.59,0.0,-0.19432,0.00012,19.15802]
[1779699811893,32.17,77377.2,0.0,-0.19409,0.00012,19.14255]
[1779699817161,32.17,77377.92,0.0,-0.19399,0.00012,19.13687]
[1779699823944,32.16,77377.76,0.0,-0.194,0.00012,19.13717]
[1779699829984,32.16,77376.04,0.0,-0.19419,0.00012,19.14847]
[1779699835028,32.16,77375.36,0.0,-0.19426,0.00012,19.15241]
[1779699837751,32.16,77372.91,0.0,-0.19455,0.00012,19.16943]
[1779699838046,32.16,77371.34,0.0,-0.19474,0.00012,19.18038]
[1779699843081,32.16,77366.79,0.0,-0.19528,0.00012,19.21151]
[1779699855165,32.15,77366.52,0.0,-0.19526,0.00012,19.21015]
[1779699860209,32.14,77361.8,0.0,-0.19582,0.00012,19.24245]
[1779699866251,32.14,77361.55,0.0,-0.19583,0.00012,19.24257]
[1779699871287,32.14,77360.49,0.0,-0.19591,0.00012,19.24488]
[1779699876321,32.13,77358.14,0.0,-0.19618,0.00012,19.26051]
[1779699881357,32.13,77358.31,0.0,-0.19614,0.00012,19.25853]
[1779699886497,32.13,77358.1,0.0,-0.19616,0.00012,19.25941]
[1779699892434,32.13,77360.13,0.0,-0.19589,0.00012,19.24393]
[1779699901496,32.13,77360.1,0.0,-0.19587,0.00012,19.24287]
[1779699906532,32.12,77359.09,0.0,-0.19599,0.00012,19.24935]
[1779699911572,32.12,77367.09,0.0,-0.19498,0.00012,19.19139]
[1779699917608,32.12,77369.69,0.0,-0.19465,0.00012,19.17194]
[1779699922644,32.12,77368.57,0.0,-0.19478,0.00012,19.17984]
[1779699927678,32.12,77368.24,0.0,-0.19482,0.00012,19.18189]
[1779699930678,32.12,77373.69,0.0,-0.19415,0.00012,19.14321]
[1779699930702,32.12,77373.69,0.0,-0.19415,0.00012,19.14321]
[1779699937245,32.12,77373.07,0.0,-0.1942,0.00012,19.14382]
[1779699942784,32.12,77367.4,0.0,-0.1949,0.00012,19.18396]
[1779699947819,32.12,77362.47,0.0,-0.1955,0.00012,19.21878]
[1779699952854,32.12,77362.49,0.0,-0.19549,0.00012,19.21818]
[1779699958599,32.12,77362.2,0.0,-0.19552,0.00012,19.2198]
[1779699963933,32.11,77357.2,0.0,-0.19613,0.00012,19.25486]
[1779699968970,32.11,77360.9,0.0,-0.19566,0.00012,19.22795]
[1779699976020,32.11,77361.69,0.0,-0.19555,0.00012,19.22169]
[1779699982061,32.11,77361.83,0.0,-0.19553,0.00012,19.22025]
[1779699987596,32.11,77366.69,0.0,-0.19492,0.00012,19.18516]
[1779699993139,32.11,77366.07,0.0,-0.19497,0.00012,19.1856]
[1779699998175,32.11,77365.19,0.0,-0.19507,0.00012,19.19176]
[1779700003211,32.11,77362.48,0.0,-0.1954,0.00012,19.21092]
[1779700008244,32.11,77362.6,0.0,-0.19539,0.00012,19.20982]
[1779700013284,32.11,77361.23,0.0,-0.19555,0.00012,19.21929]
[1779700018763,32.11,77362.96,0.0,-0.19533,0.00012,19.20667]
[1779700024900,32.1,77365.9,0.0,-0.19495,0.00012,19.18451]
[1779700033425,32.11,77372.44,0.0,-0.19417,0.00012,19.13919]
[1779700038465,32.11,77374.35,0.0,-0.19393,0.00012,19.1257]
[1779700043500,32.11,77372.46,0.0,-0.19416,0.00012,19.13879]
[1779700050552,32.11,77375.51,0.0,-0.1938,0.00012,19.11781]
[1779700055586,32.11,77377.73,0.0,-0.19349,0.00012,19.09773]
[1779700060622,32.11,77381.11,0.0,-0.19307,0.00012,19.07325]
[1779700065695,32.11,77383.88,0.0,-0.19274,0.00012,19.05368]
[1779700071773,32.11,77381.66,0.0,-0.19301,0.00012,19.06995]
[1779700077758,32.11,77383.67,0.0,-0.19277,0.00012,19.05568]
[1779700082793,32.11,77383.66,0.0,-0.19278,0.00012,19.05599]
[1779700087828,32.11,77381.09,0.0,-0.19309,0.00012,19.0745]
[1779700095559,32.11,77381.24,0.0,-0.19307,0.00012,19.07349]
[1779700100922,32.11,77381.95,0.0,-0.19299,0.00012,19.06855]
[1779700105955,32.11,77387.41,0.0,-0.19233,0.00012,19.02972]
[1779700111997,32.11,77387.54,0.0,-0.19229,0.00012,19.02535]
[1779700117134,32.11,77390.36,0.0,-0.19195,0.00012,19.00553]
[1779700123088,32.11,77390.5,0.0,-0.19195,0.00012,19.00526]
[1779700128887,32.12,77392.6,0.0,-0.19171,0.00012,18.99143]
[1779700134036,32.12,77394.8,0.0,-0.19146,0.00012,18.97668]
[1779700139198,32.12,77395.53,0.0,-0.19139,0.00012,18.97261]
[1779700143722,32.12,77395.13,0.0,-0.19144,0.00012,18.97591]
[1779700143890,32.12,77395.13,0.0,-0.19144,0.00012,18.97591]
[1779700143901,32.12,77395.13,0.0,-0.19144,0.00012,18.97591]
[1779700143900,32.12,77394.94,0.0,-0.19147,0.00012,18.97742]
[1779700144832,32.12,77406.53,0.0,-0.19006,0.00012,18.89444]
[1779700146730,32.12,77412.88,0.0,-0.18929,0.00012,18.84888]
[1779700146744,32.12,77412.88,0.0,-0.18929,0.00012,18.84888]
[1779700146764,32.12,77412.88,0.0,-0.18929,0.00012,18.84888]
[1779700146896,32.12,77412.04,0.0,-0.1894,0.00012,18.85529]
[1779700152290,32.13,77412.21,0.0,-0.18938,0.00012,18.85439]
[1779700158031,32.13,77414.11,0.0,-0.18916,0.00012,18.84118]
[1779700163476,32.13,77416.04,0.0,-0.18894,0.00012,18.82794]
[1779700168863,32.13,77416.19,0.0,-0.18893,0.00012,18.82752]
[1779700174677,32.13,77415.4,0.0,-0.18901,0.00012,18.82987]
[1779700180487,32.13,77416.79,0.0,-0.18885,0.00012,18.82039]
[1779700185839,32.13,77417.35,0.0,-0.18878,0.00012,18.81651]
[1779700191563,32.13,77417.99,0.0,-0.18871,0.00012,18.81251]
[1779700193198,32.13,77418.25,0.0,-0.18868,0.00012,18.8107]
[1779700193849,32.13,77417.79,0.0,-0.18874,0.00012,18.81406]
[1779700199621,32.13,77416.99,0.0,-0.18884,0.00012,18.82008]
[1779700204657,32.13,77418.67,0.0,-0.18864,0.00012,18.80833]
[1779700209692,32.14,77420.55,0.0,-0.18842,0.00012,18.79531]
[1779700210618,32.14,77420.55,0.0,-0.18842,0.00012,18.79531]
[1779700210700,32.14,77420.43,0.0,-0.18844,0.00012,18.79628]
[1779700213264,32.14,77428.17,0.0,-0.18751,0.00012,18.74092]
[1779700213274,32.14,77428.17,0.0,-0.18751,0.00012,18.74092]
[1779700213730,32.14,77429.36,0.0,-0.18737,0.00012,18.73252]
[1779700214531,32.14,77429.36,0.0,-0.18737,0.00012,18.73252]
[1779700214965,32.14,77434.99,0.0,-0.1867,0.00012,18.69235]
[1779700215334,32.14,77434.99,0.0,-0.1867,0.00012,18.69235]
[1779700215438,32.14,77434.99,0.0,-0.1867,0.00012,18.69235]
[1779700215560,32.14,77434.99,0.0,-0.1867,0.00012,18.69235]
[1779700215685,32.14,77434.99,0.0,-0.1867,0.00012,18.69235]
[1779700215758,32.15,77435.91,0.0,-0.18665,0.00012,18.68945]
[1779700217341,32.15,77435.91,0.0,-0.18665,0.00012,18.68966]
[1779700218520,32.15,77435.92,0.0,-0.18665,0.00012,18.68963]
[1779700218524,32.15,77435.92,0.0,-0.18665,0.00012,18.68963]
[1779700218763,32.15,77435.81,0.0,-0.18667,0.00012,18.69046]
[1779700219351,32.15,77435.81,0.0,-0.18667,0.00012,18.69046]
[1779700219769,32.15,77436.45,0.0,-0.18659,0.00012,18.6859]
[1779700220539,32.15,77436.45,0.0,-0.18659,0.00012,18.6859]
[1779700220776,32.15,77436.06,0.0,-0.18664,0.00012,18.68893]
[1779700221141,32.15,77436.06,0.0,-0.18664,0.00012,18.68893]
[1779700221782,32.15,77435.39,0.0,-0.18672,0.00012,18.69397]
[1779700222561,32.15,77435.39,0.0,-0.18672,0.00012,18.69397]
[1779700222790,32.15,77435.29,0.0,-0.18674,0.00012,18.69491]
[1779700225244,32.15,77430.18,0.0,-0.18736,0.00012,18.73209]
[1779700225811,32.15,77430.18,0.0,-0.18736,0.00012,18.73227]
[1779700226818,32.15,77419.98,0.0,-0.18859,0.00012,18.80561]
[1779700228668,32.15,77417.21,0.0,-0.18893,0.00012,18.82554]
[1779700228831,32.15,77415.06,0.0,-0.18919,0.00012,18.841]
[1779700233873,32.15,77416.43,0.0,-0.189,0.00012,18.82745]
[1779700234832,32.15,77416.43,0.0,-0.189,0.00012,18.82745]
[1779700234875,32.15,77416.69,0.0,-0.18897,0.00012,18.82562]
[1779700238849,32.16,77423.55,0.0,-0.1882,0.00012,18.7803]
[1779700238948,32.16,77421.25,0.0,-0.18848,0.00012,18.79691]
[1779700244944,32.16,77416.91,0.0,-0.18902,0.00012,18.82859]
[1779700249979,32.16,77420.17,0.0,-0.18863,0.00012,18.8057]
[1779700256058,32.16,77421.14,0.0,-0.18853,0.00012,18.79948]
[1779700261093,32.17,77422.01,0.0,-0.18844,0.00012,18.7943]
[1779700266308,32.17,77424.83,0.0,-0.18811,0.00012,18.77473]
[1779700273167,32.17,77415.86,0.0,-0.1892,0.00012,18.83994]
[1779700279649,32.17,77411.1,0.0,-0.18979,0.00012,18.87446]
[1779700285262,32.17,77414.67,0.0,-0.18936,0.00012,18.84908]
[1779700293318,32.17,77415.65,0.0,-0.18922,0.00012,18.83859]
[1779700298353,32.17,77409.28,0.0,-0.18999,0.00012,18.88441]
[1779700299776,32.17,77409.28,0.0,-0.18999,0.00012,18.88441]
[1779700299786,32.17,77409.28,0.0,-0.18999,0.00012,18.88441]
[1779700300069,32.17,77410.33,0.0,-0.18987,0.00012,18.87686]
[1779700305401,32.17,77418.92,0.0,-0.18883,0.00012,18.81536]
[1779700310667,32.17,77423.03,0.0,-0.18834,0.00012,18.78615]
[1779700315668,32.17,77423.51,0.0,-0.18829,0.00012,18.78311]
[1779700320133,32.17,77413.55,0.0,-0.1895,0.00012,18.85494]
[1779700325134,32.17,77413.68,0.0,-0.18947,0.00012,18.85357]
[1779700330154,32.17,77414.98,0.0,-0.1893,0.00012,18.84352]
[1779700335158,32.17,77416.51,0.0,-0.18911,0.00012,18.8319]
[1779700340159,32.17,77417.0,0.0,-0.18904,0.00012,18.82783]
[1779700345181,32.17,77416.79,0.0,-0.18906,0.00012,18.82882]
[1779700350184,32.17,77417.52,0.0,-0.18896,0.00012,18.82312]
[1779700355198,32.17,77417.65,0.0,-0.18891,0.00012,18.8179]
[1779700360213,32.17,77416.08,0.0,-0.18909,0.00012,18.8287]
[1779700365216,32.17,77416.38,0.0,-0.18906,0.00012,18.82647]
[1779700370247,32.17,77416.97,0.0,-0.18898,0.00012,18.82228]
[1779700375274,32.17,77421.99,0.0,-0.18838,0.00012,18.7865]
[1779700380281,32.17,77416.43,0.0,-0.18906,0.00012,18.82647]
[1779700385290,32.17,77416.95,0.0,-0.18899,0.00012,18.82278]
[1779700390228,32.17,77404.57,0.0,-0.19049,0.00012,18.91153]
[1779700395237,32.17,77401.59,0.0,-0.19086,0.00012,18.93318]
[1779700400246,32.17,77400.18,0.0,-0.19104,0.00012,18.94353]
[1779700401866,32.17,77400.04,0.0,-0.19105,0.00012,18.94443]
[1779700401881,32.17,77400.04,0.0,-0.19105,0.00012,18.94443]
[1779700402085,32.17,77400.04,0.0,-0.19105,0.00012,18.94433]
[1779700407120,32.17,77393.1,0.0,-0.19189,0.00012,18.99374]
[1779700413162,32.17,77390.06,0.0,-0.19224,0.00012,19.0115]
[1779700419205,32.17,77390.4,0.0,-0.19219,0.00012,19.00892]
[1779700425043,32.17,77389.56,0.0,-0.19229,0.00012,19.01479]
[1779700430706,32.17,77389.45,0.0,-0.1923,0.00012,19.01533]
[1779700436239,32.16,77389.65,0.0,-0.19227,0.00012,19.01379]
[1779700440400,32.16,77401.37,0.0,-0.19085,0.00012,18.92997]
[1779700444034,32.16,77402.47,0.0,-0.19071,0.00012,18.92197]
[1779700444084,32.16,77402.47,0.0,-0.19071,0.00012,18.92197]
[1779700449638,32.17,77403.07,0.0,-0.19066,0.00012,18.91893]
[1779700455461,32.17,77398.67,0.0,-0.19122,0.00012,18.9523]
[1779700460920,32.17,77394.61,0.0,-0.19173,0.00012,18.98172]
[1779700466537,32.17,77392.73,0.0,-0.19196,0.00012,18.99548]
[1779700473034,32.17,77391.64,0.0,-0.19207,0.00012,18.99972]
[1779700479628,32.18,77390.81,0.0,-0.19218,0.00012,19.0062]
[1779700484668,32.18,77390.64,0.0,-0.19221,0.00012,19.0078]
[1779700489702,32.18,77390.27,0.0,-0.19226,0.00012,19.01084]
[1779700493535,32.18,77389.7,0.0,-0.19233,0.00012,19.01507]
[1779700493606,32.18,77389.7,0.0,-0.19233,0.00012,19.01507]
[1779700493614,32.18,77389.7,0.0,-0.19233,0.00012,19.01507]
[1779700493731,32.18,77389.7,0.0,-0.19234,0.00012,19.01523]
[1779700496426,32.18,77388.48,0.0,-0.19249,0.00012,19.0241]
[1779700496469,32.18,77388.48,0.0,-0.19249,0.00012,19.0241]
[1779700496752,32.18,77388.65,0.0,-0.19247,0.00012,19.02295]
[1779700501791,32.18,77382.4,0.0,-0.19324,0.00012,19.06785]
[1779700506826,32.18,77389.58,0.0,-0.19236,0.00012,19.01671]
[1779700509209,32.18,77390.83,0.0,-0.19221,0.00012,19.00784]
[1779700509252,32.18,77392.81,0.0,-0.19197,0.00012,18.99381]
[1779700514883,32.18,77395.95,0.0,-0.19159,0.00012,18.97167]
[1779700519918,32.18,77398.25,0.0,-0.19132,0.00012,18.95554]
[1779700524953,32.18,77401.52,0.0,-0.19092,0.00012,18.9324]
[1779700529991,32.18,77399.81,0.0,-0.19113,0.00012,18.9449]
[1779700535024,32.18,77397.18,0.0,-0.19143,0.00012,18.95998]
[1779700540194,32.18,77395.63,0.0,-0.19162,0.00012,18.97119]
[1779700546103,32.18,77395.04,0.0,-0.1917,0.00012,18.97572]
[1779700551135,32.18,77393.91,0.0,-0.19184,0.00012,18.98404]
[1779700556170,32.18,77392.23,0.0,-0.19205,0.00012,18.99626]
[1779700561624,32.19,77391.89,0.0,-0.19209,0.00012,18.99892]
[1779700567248,32.19,77389.82,0.0,-0.19235,0.00012,19.01395]
[1779700572284,32.19,77388.93,0.0,-0.19246,0.00012,19.02045]
[1779700577735,32.19,77388.62,0.0,-0.1925,0.00012,19.02282]
[1779700588396,32.19,77387.86,0.0,-0.1926,0.00012,19.0286]
[1779700593432,32.19,77388.92,0.0,-0.19245,0.00012,19.01736]
[1779700598466,32.19,77390.42,0.0,-0.19227,0.00012,19.00692]
[1779700604053,32.19,77390.17,0.0,-0.1923,0.00012,19.00898]
[1779700609384,32.19,77385.19,0.0,-0.19292,0.00012,19.04472]
[1779700616594,32.19,77383.82,0.0,-0.19309,0.00012,19.05463]
[1779700623642,32.19,77383.19,0.0,-0.19316,0.00012,19.05912]
[1779700633713,32.19,77383.16,0.0,-0.19317,0.00012,19.05924]
[1779700641770,32.19,77381.99,0.0,-0.19331,0.00012,19.06738]
[1779700646807,32.19,77381.96,0.0,-0.19331,0.00012,19.06745]
[1779700652849,32.19,77381.58,0.0,-0.19332,0.00012,19.06608]
[1779700658298,32.19,77381.74,0.0,-0.1933,0.00012,19.06474]
[1779700666949,32.19,77381.74,0.0,-0.1933,0.00012,19.06449]
[1779700671984,32.19,77381.24,0.0,-0.19335,0.00012,19.06788]
[1779700678437,32.19,77379.89,0.0,-0.19351,0.00012,19.07713]
[1779700686079,32.19,77379.89,0.0,-0.19351,0.00012,19.07673]
[1779700690110,32.18,77368.03,0.0,-0.19496,0.00012,19.16093]
[1779700690801,32.18,77368.03,0.0,-0.19496,0.00012,19.16093]
[1779700691116,32.18,77366.98,0.0,-0.19509,0.00012,19.16824]
[1779700696152,32.18,77364.59,0.0,-0.19537,0.00012,19.18431]
[1779700703201,32.18,77363.83,0.0,-0.19543,0.00012,19.1881]
[1779700708235,32.18,77359.36,0.0,-0.19598,0.00012,19.21934]
[1779700714277,32.18,77359.74,0.0,-0.19589,0.00012,19.21227]
[1779700719313,32.17,77359.29,0.0,-0.19594,0.00012,19.21505]
[1779700724349,32.17,77361.29,0.0,-0.19569,0.00012,19.20045]
[1779700730391,32.17,77360.73,0.0,-0.19575,0.00012,19.204]
[1779700735426,32.17,77358.2,0.0,-0.19606,0.00012,19.22155]
[1779700741468,32.17,77358.75,0.0,-0.19598,0.00012,19.21705]
[1779700747510,32.17,77358.98,0.0,-0.19594,0.00012,19.21487]
[1779700752547,32.17,77358.71,0.0,-0.19597,0.00012,19.21631]
[1779700757583,32.17,77358.6,0.0,-0.19597,0.00012,19.21656]
[1779700763624,32.17,77361.61,0.0,-0.19559,0.00012,19.19462]
[1779700769071,32.16,77361.03,0.0,-0.19565,0.00012,19.19834]
[1779700775708,32.16,77360.43,0.0,-0.19569,0.00012,19.19814]
[1779700779090,32.16,77361.02,0.0,-0.19562,0.00012,19.19377]
[1779700779495,32.16,77378.63,0.0,-0.19344,0.00012,19.06812]
[1779700781426,32.16,77387.8,0.0,-0.19232,0.00012,19.00255]
[1779700787793,32.16,77389.84,0.0,-0.19208,0.00012,18.98848]
[1779700792828,32.16,77381.53,0.0,-0.19309,0.00012,19.04759]
[1779700798711,32.16,77380.74,0.0,-0.19318,0.00012,19.05306]
[1779700801632,32.16,77382.08,0.0,-0.19301,0.00012,19.04298]
[1779700801893,32.16,77380.75,0.0,-0.19317,0.00012,19.05239]
[1779700806926,32.16,77380.29,0.0,-0.19322,0.00012,19.05518]
[1779700812969,32.16,77379.89,0.0,-0.19327,0.00012,19.05772]
[1779700818033,32.16,77380.02,0.0,-0.19325,0.00012,19.05697]
[1779700825055,32.16,77380.32,0.0,-0.19323,0.00012,19.05537]
[1779700831099,32.16,77380.7,0.0,-0.19316,0.00012,19.04915]
[1779700836543,32.16,77380.03,0.0,-0.19323,0.00012,19.05324]
[1779700836917,32.16,77380.03,0.0,-0.19323,0.00012,19.05324]
[1779700842177,32.16,77380.03,0.0,-0.19322,0.00012,19.05266]
[1779700847208,32.16,77380.6,0.0,-0.19314,0.00012,19.04802]
[1779700850933,32.16,77380.64,0.0,-0.19313,0.00012,19.04728]
[1779700851237,32.16,77380.69,0.0,-0.19312,0.00012,19.04692]
[1779700856686,32.15,77374.54,0.0,-0.19386,0.00012,19.08991]
[1779700862209,32.15,77371.29,0.0,-0.19425,0.00012,19.11256]
[1779700867351,32.15,77369.91,0.0,-0.1944,0.00012,19.12087]
[1779700873391,32.15,77367.89,0.0,-0.19462,0.00012,19.13405]
[1779700879434,32.14,77366.55,0.0,-0.19477,0.00012,19.14232]
[1779700886483,32.14,77365.77,0.0,-0.19484,0.00012,19.14639]
[1779700891518,32.14,77357.89,0.0,-0.19576,0.00012,19.19732]
[1779700896558,32.13,77355.04,0.0,-0.19609,0.00012,19.2161]
[1779700902003,32.13,77356.19,0.0,-0.19592,0.00012,19.20638]
[1779700907632,32.13,77358.05,0.0,-0.19566,0.00012,19.19132]
[1779700915689,32.12,77359.15,0.0,-0.19549,0.00012,19.18112]
[1779700920724,32.12,77360.13,0.0,-0.19534,0.00012,19.17283]
[1779700926765,32.11,77360.97,0.0,-0.19521,0.00012,19.16526]
[1779700931801,32.11,77362.02,0.0,-0.19506,0.00012,19.15646]
[1779700937250,32.11,77361.66,0.0,-0.19508,0.00012,19.15772]
[1779700943222,32.1,77361.66,0.0,-0.19506,0.00012,19.15639]
[1779700950940,32.1,77363.29,0.0,-0.19482,0.00012,19.14239]
[1779700956393,32.1,77363.11,0.0,-0.1948,0.00012,19.13869]
[1779700963024,32.09,77368.63,0.0,-0.19408,0.00012,19.09732]
[1779700968061,32.09,77368.41,0.0,-0.19409,0.00012,19.09777]
[1779700973095,32.09,77372.91,0.0,-0.19352,0.00012,19.06458]
[1779700978131,32.08,77371.82,0.0,-0.19364,0.00012,19.07168]
[1779700984178,32.08,77371.36,0.0,-0.19368,0.00012,19.07391]
[1779700992637,32.08,77369.05,0.0,-0.19394,0.00012,19.0888]
[1779700998274,32.08,77370.23,0.0,-0.19378,0.00012,19.07943]
[1779701000274,32.08,77370.32,0.0,-0.19376,0.00012,19.07861]
[1779701000405,32.08,77370.32,0.0,-0.19376,0.00012,19.07861]
[1779701000513,32.08,77370.32,0.0,-0.19376,0.00012,19.07861]
[1779701005262,32.07,77383.72,0.0,-0.19211,0.00012,18.98208]
[1779701011770,32.07,77379.8,0.0,-0.19255,0.00012,19.00581]
[1779701018416,32.07,77379.9,0.0,-0.19254,0.00012,19.00476]
[1779701024861,32.07,77380.25,0.0,-0.19249,0.00012,19.00199]
[1779701031506,32.07,77381.91,0.0,-0.19228,0.00012,18.99005]
[1779701036540,32.07,77381.71,0.0,-0.19231,0.00012,18.9915]
[1779701042017,32.07,77381.78,0.0,-0.1923,0.00012,18.99102]
[1779701045605,32.07,77392.17,0.0,-0.19103,0.00012,18.91652]
[1779701050642,32.07,77395.99,0.0,-0.19056,0.00012,18.88877]
[1779701053539,32.07,77399.09,0.0,-0.19018,0.00012,18.86643]
[1779701053550,32.07,77399.09,0.0,-0.19018,0.00012,18.86643]
[1779701053794,32.07,77402.58,0.0,-0.18975,0.00012,18.84134]
[1779701057602,32.07,77404.47,0.0,-0.18953,0.00012,18.82832]
[1779701057881,32.07,77410.04,0.0,-0.18886,0.00012,18.78864]
[1779701059838,32.07,77420.43,0.0,-0.1876,0.00012,18.71364]
[1779701059963,32.07,77420.43,0.0,-0.1876,0.00012,18.71364]
[1779701060019,32.07,77420.43,0.0,-0.1876,0.00012,18.71364]
[1779701060023,32.07,77420.43,0.0,-0.1876,0.00012,18.71364]
[1779701060712,32.07,77420.43,0.0,-0.1876,0.00012,18.71362]
[1779701062729,32.07,77430.83,0.0,-0.18635,0.00012,18.63879]
[1779701063704,32.07,77430.83,0.0,-0.18635,0.00012,18.63879]
[1779701063726,32.07,77430.83,0.0,-0.18635,0.00012,18.63879]
[1779701063735,32.07,77430.91,0.0,-0.18634,0.00012,18.6383]
[1779701065539,32.07,77430.91,0.0,-0.18634,0.00012,18.63838]
[1779701065857,32.07,77431.3,0.0,-0.1863,0.00012,18.63566]
[1779701069008,32.07,77428.75,0.0,-0.18661,0.00012,18.65431]
[1779701069806,32.07,77427.27,0.0,-0.18679,0.00012,18.66507]
[1779701074830,32.08,77426.01,0.0,-0.18692,0.00012,18.67075]
[1779701079854,32.08,77425.47,0.0,-0.18699,0.00012,18.6752]
[1779701084881,32.08,77426.01,0.0,-0.18694,0.00012,18.6719]
[1779701089908,32.08,77426.72,0.0,-0.18686,0.00012,18.66738]
[1779701094933,32.08,77434.95,0.0,-0.18587,0.00012,18.60779]
[1779701099942,32.08,77434.49,0.0,-0.18592,0.00012,18.61096]
[1779701099961,32.08,77433.58,0.0,-0.18603,0.00012,18.61752]
[1779701099968,32.08,77433.58,0.0,-0.18603,0.00012,18.61752]
[1779701099973,32.08,77433.58,0.0,-0.18603,0.00012,18.61752]
[1779701100940,32.08,77433.3,0.0,-0.18606,0.00012,18.61953]
[1779701101990,32.08,77433.19,0.0,-0.18608,0.00012,18.62028]
[1779701107044,32.08,77431.33,0.0,-0.1863,0.00012,18.6335]
[1779701112082,32.08,77428.15,0.0,-0.18668,0.00012,18.65618]
[1779701117539,32.08,77427.58,0.0,-0.18674,0.00012,18.65999]
[1779701124164,32.08,77426.67,0.0,-0.18684,0.00012,18.66614]
[1779701128358,32.08,77425.98,0.0,-0.18692,0.00012,18.67094]
[1779701128466,32.07,77425.98,0.0,-0.18692,0.00012,18.67088]
[1779701134446,32.07,77423.73,0.0,-0.18716,0.00012,18.68292]
[1779701134528,32.07,77423.54,0.0,-0.18718,0.00012,18.68423]
[1779701137505,32.07,77424.87,0.0,-0.18702,0.00012,18.67451]
[1779701137515,32.07,77424.87,0.0,-0.18702,0.00012,18.67451]
[1779701137680,32.07,77424.94,0.0,-0.18701,0.00012,18.67391]
[1779701143669,32.07,77429.26,0.0,-0.18649,0.00012,18.64263]
[1779701148631,32.07,77427.85,0.0,-0.18665,0.00012,18.65261]
[1779701148645,32.07,77427.85,0.0,-0.18665,0.00012,18.65261]
[1779701148757,32.07,77427.45,0.0,-0.1867,0.00012,18.65547]
[1779701154896,32.07,77426.38,0.0,-0.18683,0.00012,18.66308]
[1779701160420,32.07,77426.56,0.0,-0.1868,0.00012,18.66151]
[1779701166124,32.07,77426.73,0.0,-0.18678,0.00012,18.66015]
[1779701172505,32.07,77426.73,0.0,-0.18678,0.00012,18.65986]
[1779701173616,32.07,77426.73,0.0,-0.18678,0.00012,18.65986]
[1779701173740,32.07,77426.73,0.0,-0.18678,0.00012,18.65986]
[1779701173803,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174306,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174363,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174375,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174435,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174469,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174665,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174687,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174870,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174899,32.07,77429.21,0.0,-0.18648,0.00012,18.64192]
[1779701174939,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175088,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175139,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175304,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175334,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175520,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175542,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175724,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175751,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175950,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175970,32.07,77436.5,0.0,-0.1856,0.00012,18.58931]
[1779701175835,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176191,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176235,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176449,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176476,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176666,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176686,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176922,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176950,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176960,32.07,77434.78,0.0,-0.18581,0.00012,18.60177]
[1779701176990,32.07,77434.99,0.0,-0.18578,0.00012,18.60028]
[1779701177130,32.07,77434.99,0.0,-0.18578,0.00012,18.60028]
[1779701178968,32.07,77435.4,0.0,-0.18573,0.00012,18.59738]
[1779701179398,32.07,77435.4,0.0,-0.18573,0.00012,18.59738]
[1779701179414,32.07,77435.4,0.0,-0.18573,0.00012,18.59738]
[1779701179644,32.07,77435.69,0.0,-0.1857,0.00012,18.59529]
[1779701181130,32.07,77435.69,0.0,-0.1857,0.00012,18.59529]
[1779701181565,32.07,77435.69,0.0,-0.1857,0.00012,18.59536]
[1779701187607,32.07,77436.39,0.0,-0.18562,0.00012,18.59062]
[1779701193650,32.07,77436.16,0.0,-0.18563,0.00012,18.58873]
[1779701198685,32.07,77437.14,0.0,-0.18551,0.00012,18.58195]
[1779701199880,32.07,77437.14,0.0,-0.18551,0.00012,18.58195]
[1779701199923,32.07,77436.58,0.0,-0.18558,0.00012,18.58612]
[1779701205734,32.07,77437.16,0.0,-0.18552,0.00012,18.5822]
[1779701210769,32.07,77436.63,0.0,-0.18559,0.00012,18.5863]
[1779701215811,32.08,77436.69,0.0,-0.18558,0.00012,18.58609]
[1779701220839,32.08,77435.84,0.0,-0.18569,0.00012,18.59236]
[1779701225873,32.08,77432.45,0.0,-0.18609,0.00012,18.61677]
[1779701231918,32.08,77433.51,0.0,-0.18596,0.00012,18.60893]
[1779701236951,32.07,77435.08,0.0,-0.18577,0.00012,18.59746]
[1779701243357,32.07,77437.5,0.0,-0.18548,0.00012,18.57994]
[1779701245039,32.07,77425.13,0.0,-0.18697,0.00012,18.66915]
[1779701250050,32.07,77423.67,0.0,-0.18714,0.00012,18.67914]
[1779701256092,32.07,77421.04,0.0,-0.18741,0.00012,18.69352]
[1779701261127,32.07,77418.55,0.0,-0.18771,0.00012,18.71086]
[1779701266586,32.07,77413.39,0.0,-0.18833,0.00012,18.74785]
[1779701272692,32.07,77421.08,0.0,-0.1874,0.00012,18.6927]
[1779701277945,32.07,77422.58,0.0,-0.18723,0.00012,18.68273]
[1779701278341,32.07,77429.83,0.0,-0.18637,0.00012,18.63081]
[1779701278700,32.07,77429.83,0.0,-0.18637,0.00012,18.63081]
[1779701278846,32.07,77429.83,0.0,-0.18637,0.00012,18.63081]
[1779701278942,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279330,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279362,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279482,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279527,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279615,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279663,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279874,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701279908,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701280057,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701280101,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701280119,32.07,77445.44,0.0,-0.18449,0.00012,18.51809]
[1779701280070,32.07,77448.45,0.0,-0.18413,0.00012,18.49616]
[1779701280808,32.07,77449.95,0.0,-0.18395,0.00012,18.48531]
[1779701283148,32.07,77454.33,0.0,-0.18343,0.00012,18.45367]
[1779701283181,32.07,77454.33,0.0,-0.18343,0.00012,18.45367]
[1779701283372,32.07,77454.33,0.0,-0.18343,0.00012,18.4537]
[1779701284671,32.07,77454.33,0.0,-0.18343,0.00012,18.4537]
[1779701284713,32.07,77454.33,0.0,-0.18343,0.00012,18.45373]
[1779701286875,32.07,77454.33,0.0,-0.18343,0.00012,18.45377]
[1779701286892,32.07,77454.33,0.0,-0.18343,0.00012,18.45377]
[1779701287006,32.07,77456.78,0.0,-0.18314,0.00012,18.43612]
[1779701292060,32.07,77459.94,0.0,-0.18277,0.00012,18.41356]
[1779701298124,32.07,77460.74,0.0,-0.18268,0.00012,18.40809]
[1779701307466,32.08,77459.7,0.0,-0.18282,0.00012,18.41645]
[1779701312909,32.08,77466.26,0.0,-0.18202,0.00012,18.36581]
[1779701318543,32.08,77468.35,0.0,-0.18179,0.00012,18.35136]
[1779701323990,32.08,77472.28,0.0,-0.18133,0.00012,18.32376]
[1779701329620,32.08,77474.25,0.0,-0.18111,0.00012,18.31022]
[1779701334655,32.08,77476.21,0.0,-0.18089,0.00012,18.29679]
[1779701339691,32.09,77476.36,0.0,-0.18089,0.00012,18.29645]
[1779701344839,32.09,77475.85,0.0,-0.18096,0.00012,18.30076]
[1779701350068,32.09,77473.69,0.0,-0.18122,0.00012,18.31687]
[1779701356216,32.09,77468.87,0.0,-0.18181,0.00012,18.35322]
[1779701362090,32.09,77467.56,0.0,-0.18198,0.00012,18.3632]
[1779701367293,32.1,77466.88,0.0,-0.18209,0.00012,18.36997]
[1779701374937,32.1,77466.82,0.0,-0.1821,0.00012,18.36842]
[1779701381407,32.1,77462.45,0.0,-0.18263,0.00012,18.40105]
[1779701384432,32.11,77452.46,0.0,-0.18383,0.00012,18.47423]
[1779701391050,32.11,77448.65,0.0,-0.1843,0.00012,18.50257]
[1779701396086,32.11,77449.51,0.0,-0.18421,0.00012,18.49725]
[1779701401132,32.11,77449.27,0.0,-0.18426,0.00012,18.49994]
[1779701406168,32.11,77448.71,0.0,-0.18434,0.00012,18.50502]
[1779701411201,32.12,77448.87,0.0,-0.18434,0.00012,18.50495]
[1779701416237,32.12,77448.47,0.0,-0.1844,0.00012,18.50893]
[1779701421274,32.12,77448.89,0.0,-0.18437,0.00012,18.50688]
[1779701426308,32.12,77448.66,0.0,-0.18441,0.00012,18.50959]
[1779701431405,32.13,77446.35,0.0,-0.1847,0.00012,18.52706]
[1779701439399,32.13,77440.75,0.0,-0.18537,0.00012,18.56494]
[1779701445440,32.13,77441.93,0.0,-0.18524,0.00012,18.55743]
[1779701451892,32.13,77443.69,0.0,-0.18505,0.00012,18.54575]
[1779701456927,32.13,77443.69,0.0,-0.18506,0.00012,18.54653]
[1779701461615,32.14,77444.74,0.0,-0.18494,0.00012,18.53955]
[1779701461618,32.14,77445.0,0.0,-0.18492,0.00012,18.53782]
[1779701467686,32.14,77445.0,0.0,-0.18492,0.00012,18.53826]
[1779701467744,32.14,77445.15,0.0,-0.1849,0.00012,18.53706]
[1779701473780,32.14,77445.15,0.0,-0.1849,0.00012,18.53699]
[1779701474048,32.14,77445.15,0.0,-0.1849,0.00012,18.53679]
[1779701479695,32.14,77450.08,0.0,-0.18432,0.00012,18.50166]
[1779701481660,32.14,77450.15,0.0,-0.18431,0.00012,18.50136]
[1779701482301,32.14,77452.6,0.0,-0.18402,0.00012,18.48389]
[1779701487319,32.14,77461.91,0.0,-0.18292,0.00012,18.41696]
[1779701492786,32.14,77461.27,0.0,-0.18298,0.00012,18.41842]
[1779701497821,32.14,77462.79,0.0,-0.18281,0.00012,18.40787]
[1779701505268,32.14,77463.57,0.0,-0.18272,0.00012,18.40279]
[1779701510913,32.14,77465.46,0.0,-0.1825,0.00012,18.3894]
[1779701515928,32.14,77467.53,0.0,-0.18226,0.00012,18.37462]
[1779701515940,32.14,77467.53,0.0,-0.18226,0.00012,18.37462]
[1779701516257,32.14,77471.5,0.0,-0.18179,0.00012,18.34587]
[1779701521989,32.14,77481.18,0.0,-0.18065,0.00012,18.27587]
[1779701525770,32.14,77488.36,0.0,-0.17981,0.00012,18.22409]
[1779701526358,32.14,77488.36,0.0,-0.17981,0.00012,18.22409]
[1779701526164,32.14,77503.14,0.0,-0.17808,0.00012,18.11711]
[1779701527018,32.14,77503.14,0.0,-0.17808,0.00012,18.11711]
[1779701527113,32.14,77503.14,0.0,-0.17808,0.00012,18.11711]
[1779701527388,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701527485,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701527570,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701527585,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701528138,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701528161,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701528174,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701528177,32.14,77516.63,0.0,-0.17651,0.00012,18.01938]
[1779701528247,32.14,77512.52,0.0,-0.17699,0.00012,18.04934]
[1779701528719,32.14,77512.52,0.0,-0.17699,0.00012,18.04934]
[1779701529048,32.14,77512.52,0.0,-0.17699,0.00012,18.04934]
[1779701531137,32.14,77514.25,0.0,-0.17679,0.00012,18.0369]
[1779701531146,32.14,77514.25,0.0,-0.17679,0.00012,18.0369]
[1779701531348,32.15,77511.99,0.0,-0.17706,0.00012,18.05357]
[1779701531607,32.15,77511.99,0.0,-0.17706,0.00012,18.05357]
[1779701531688,32.15,77511.99,0.0,-0.17706,0.00012,18.05357]
[1779701532065,32.15,77511.48,0.0,-0.17712,0.00012,18.05727]
[1779701532848,32.15,77511.48,0.0,-0.17712,0.00012,18.05727]
[1779701532853,32.15,77511.48,0.0,-0.17712,0.00012,18.05727]
[1779701533073,32.15,77518.62,0.0,-0.17629,0.00012,18.00559]
[1779701534963,32.15,77516.59,0.0,-0.17652,0.00012,18.02028]
[1779701535010,32.15,77516.59,0.0,-0.17652,0.00012,18.02028]
[1779701535140,32.15,77518.38,0.0,-0.17632,0.00012,18.00755]
[1779701538236,32.15,77516.25,0.0,-0.17657,0.00012,18.02329]
[1779701538255,32.15,77514.97,0.0,-0.17672,0.00012,18.03268]
[1779701544151,32.15,77516.98,0.0,-0.1765,0.00012,18.01876]
[1779701549186,32.15,77517.62,0.0,-0.17643,0.00012,18.01474]
[1779701554222,32.15,77514.86,0.0,-0.17673,0.00012,18.03131]
[1779701558814,32.15,77510.64,0.0,-0.17723,0.00012,18.06232]
[1779701559256,32.15,77510.72,0.0,-0.17722,0.00012,18.06181]
[1779701561364,32.15,77504.61,0.0,-0.17793,0.00012,18.10611]
[1779701561374,32.15,77503.24,0.0,-0.17809,0.00012,18.11604]
[1779701563388,32.15,77503.24,0.0,-0.17809,0.00012,18.11604]
[1779701564292,32.15,77508.47,0.0,-0.17749,0.00012,18.07819]
[1779701565416,32.15,77508.47,0.0,-0.17749,0.00012,18.07819]
[1779701566305,32.15,77507.0,0.0,-0.17766,0.00012,18.08895]
[1779701569377,32.15,77507.94,0.0,-0.17755,0.00012,18.08221]
[1779701569391,32.15,77509.09,0.0,-0.17742,0.00012,18.07392]
[1779701575368,32.15,77516.92,0.0,-0.17652,0.00012,18.01776]
[1779701581412,32.15,77515.65,0.0,-0.17668,0.00012,18.02772]
[1779701583820,32.16,77516.48,0.0,-0.17658,0.00012,18.02195]
[1779701584435,32.16,77516.69,0.0,-0.17656,0.00012,18.02056]
[1779701587859,32.16,77519.56,0.0,-0.17624,0.00012,18.0002]
[1779701587904,32.16,77519.56,0.0,-0.17624,0.00012,18.0002]
[1779701588462,32.16,77520.27,0.0,-0.17616,0.00012,17.99522]
[1779701593899,32.16,77524.41,0.0,-0.17569,0.00012,17.96615]
[1779701594756,32.16,77524.41,0.0,-0.17569,0.00012,17.96615]
[1779701594808,32.16,77524.41,0.0,-0.17569,0.00012,17.96615]
[1779701594906,32.16,77524.92,0.0,-0.17564,0.00012,17.96266]
[1779701599941,32.16,77527.61,0.0,-0.17534,0.00012,17.94416]
[1779701605129,32.16,77529.99,0.0,-0.17508,0.00012,17.9277]
[1779701610620,32.17,77532.47,0.0,-0.17481,0.00012,17.91104]
[1779701615655,32.17,77536.09,0.0,-0.17438,0.00012,17.88174]
[1779701620690,32.17,77544.76,0.0,-0.1734,0.00011,17.81928]
[1779701625597,32.17,77545.58,0.0,-0.17331,0.00011,17.81384]
[1779701625607,32.17,77545.58,0.0,-0.17331,0.00011,17.81384]
[1779701625822,32.17,77548.07,0.0,-0.17303,0.00011,17.79588]
[1779701631767,32.17,77557.76,0.0,-0.17191,0.00011,17.72491]
[1779701637204,32.17,77557.49,0.0,-0.17194,0.00011,17.72658]
[1779701643246,32.17,77556.29,0.0,-0.17208,0.00011,17.73545]
[1779701647242,32.17,77560.32,0.0,-0.17162,0.00011,17.70629]
[1779701647302,32.17,77560.32,0.0,-0.17162,0.00011,17.70629]
[1779701647311,32.17,77560.32,0.0,-0.17162,0.00011,17.70629]
[1779701647331,32.17,77566.25,0.0,-0.17095,0.00011,17.66314]
[1779701649784,32.17,77569.94,0.0,-0.17053,0.00011,17.63633]
[1779701649836,32.17,77569.94,0.0,-0.17053,0.00011,17.63633]
[1779701649962,32.17,77569.02,0.0,-0.17064,0.00011,17.64312]
[1779701650738,32.17,77569.02,0.0,-0.17064,0.00011,17.64312]
[1779701651245,32.17,77569.54,0.0,-0.17058,0.00011,17.63951]
[1779701656376,32.17,77567.59,0.0,-0.1708,0.00011,17.65399]
[1779701656884,32.17,77574.63,0.0,-0.17001,0.00011,17.60286]
[1779701657043,32.17,77623.81,0.0,-0.16451,0.00011,17.24458]
[1779701657649,32.17,77623.81,0.0,-0.16451,0.00011,17.24458]
[1779701657859,32.17,77623.81,0.0,-0.16451,0.00011,17.24458]
[1779701658072,32.17,77623.81,0.0,-0.16451,0.00011,17.24458]
[1779701658154,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701658716,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701658765,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701658825,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701658876,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701658989,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701659079,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701659131,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701659294,32.17,77627.36,0.0,-0.16412,0.00011,17.21865]
[1779701659298,32.17,77623.51,0.0,-0.16455,0.00011,17.24717]
[1779701660726,32.17,77623.51,0.0,-0.16455,0.00011,17.24763]
[1779701660740,32.17,77623.51,0.0,-0.16455,0.00011,17.24763]
[1779701660772,32.17,77623.51,0.0,-0.16455,0.00011,17.24763]
[1779701660874,32.17,77623.51,0.0,-0.16455,0.00011,17.24763]
[1779701660887,32.17,77623.51,0.0,-0.16455,0.00011,17.24763]
[1779701660936,32.17,77623.51,0.0,-0.16455,0.00011,17.24763]
[1779701661014,32.17,77623.51,0.0,-0.16455,0.00011,17.24763]
[1779701661080,32.17,77621.34,0.0,-0.1648,0.00011,17.26365]
[1779701661931,32.17,77621.34,0.0,-0.1648,0.00011,17.26365]
[1779701662029,32.17,77621.34,0.0,-0.1648,0.00011,17.26365]
[1779701662124,32.17,77608.48,0.0,-0.16623,0.00011,17.35761]
[1779701662785,32.17,77608.48,0.0,-0.16623,0.00011,17.35761]
[1779701662827,32.17,77608.48,0.0,-0.16623,0.00011,17.35761]
[1779701663003,32.17,77608.48,0.0,-0.16623,0.00011,17.35778]
[1779701664340,32.17,77608.48,0.0,-0.16623,0.00011,17.35778]
[1779701664347,32.17,77608.48,0.0,-0.16623,0.00011,17.35778]
[1779701664518,32.18,77605.24,0.0,-0.1666,0.00011,17.38194]
[1779701664569,32.18,77605.24,0.0,-0.1666,0.00011,17.38194]
[1779701664769,32.18,77605.24,0.0,-0.1666,0.00011,17.38194]
[1779701665119,32.18,77605.24,0.0,-0.1666,0.00011,17.38194]
[1779701665181,32.18,77605.24,0.0,-0.1666,0.00011,17.38194]
[1779701665405,32.18,77581.36,0.0,-0.16928,0.00011,17.55613]
[1779701665780,32.18,77581.36,0.0,-0.16928,0.00011,17.55613]
[1779701665814,32.18,77581.36,0.0,-0.16928,0.00011,17.55613]
[1779701666413,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701666779,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701666834,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701666867,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701666908,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701667058,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701667119,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701667237,32.18,77580.15,0.0,-0.16942,0.00011,17.56516]
[1779701667440,32.18,77580.44,0.0,-0.16939,0.00011,17.56326]
[1779701670321,32.18,77576.12,0.0,-0.16988,0.00011,17.59492]
[1779701670487,32.18,77567.93,0.0,-0.17082,0.00011,17.65487]
[1779701672463,32.18,77562.27,0.0,-0.17143,0.00011,17.69223]
[1779701672504,32.18,77562.27,0.0,-0.17143,0.00011,17.69223]
[1779701673467,32.18,77551.73,0.0,-0.17264,0.00011,17.76898]
[1779701677390,32.18,77537.14,0.0,-0.17432,0.00011,17.87546]
[1779701679316,32.18,77526.66,0.0,-0.17553,0.00012,17.95177]
[1779701681579,32.18,77524.93,0.0,-0.17573,0.00012,17.96447]
[1779701682444,32.18,77524.3,0.0,-0.17581,0.00012,17.96935]
[1779701682704,32.18,77524.3,0.0,-0.17581,0.00012,17.96935]
[1779701683541,32.18,77525.08,0.0,-0.17572,0.00012,17.96384]
[1779701689195,32.18,77532.32,0.0,-0.1749,0.00012,17.91208]
[1779701694230,32.18,77537.64,0.0,-0.17429,0.00011,17.87396]
[1779701699268,32.18,77549.46,0.0,-0.17294,0.00011,17.78867]
[1779701704577,32.19,77547.76,0.0,-0.17314,0.00011,17.80113]
[1779701709336,32.19,77560.67,0.0,-0.17167,0.00011,17.70765]
[1779701714370,32.19,77559.17,0.0,-0.17185,0.00011,17.71889]
[1779701719406,32.19,77563.64,0.0,-0.17135,0.00011,17.68696]
[1779701724441,32.19,77563.18,0.0,-0.17141,0.00011,17.69101]
[1779701730487,32.19,77563.28,0.0,-0.17141,0.00011,17.69116]
[1779701735520,32.19,77559.39,0.0,-0.17184,0.00011,17.71613]
[1779701740555,32.2,77543.67,0.0,-0.17365,0.00011,17.83157]
[1779701741567,32.2,77533.34,0.0,-0.17484,0.00012,17.90669]
[1779701741698,32.2,77533.34,0.0,-0.17484,0.00012,17.90669]
[1779701742570,32.2,77527.23,0.0,-0.17555,0.00012,17.95115]
[1779701747639,32.2,77523.59,0.0,-0.17598,0.00012,17.97829]
[1779701748324,32.2,77524.0,0.0,-0.17594,0.00012,17.97549]
[1779701748612,32.2,77524.0,0.0,-0.17594,0.00012,17.97566]
[1779701750358,32.2,77524.28,0.0,-0.17591,0.00012,17.9738]
[1779701750625,32.2,77523.55,0.0,-0.176,0.00012,17.97926]
[1779701755637,32.2,77523.44,0.0,-0.17602,0.00012,17.98064]
[1779701756433,32.2,77523.56,0.0,-0.17601,0.00012,17.97991]
[1779701756434,32.2,77523.56,0.0,-0.17601,0.00012,17.97991]
[1779701756451,32.2,77523.56,0.0,-0.17601,0.00012,17.97991]
[1779701758467,32.2,77524.29,0.0,-0.17593,0.00012,17.97491]
[1779701758474,32.2,77524.29,0.0,-0.17593,0.00012,17.97491]
[1779701758653,32.2,77524.29,0.0,-0.17593,0.00012,17.97505]
[1779701760498,32.2,77524.29,0.0,-0.17593,0.00012,17.97519]
[1779701760674,32.2,77524.29,0.0,-0.17593,0.00012,17.97533]
[1779701763028,32.2,77522.34,0.0,-0.17616,0.00012,17.98974]
[1779701763052,32.2,77522.34,0.0,-0.17616,0.00012,17.98974]
[1779701763058,32.2,77522.34,0.0,-0.17616,0.00012,17.98974]
[1779701764571,32.2,77517.41,0.0,-0.17673,0.00012,18.02545]
[1779701764594,32.2,77513.4,0.0,-0.1772,0.00012,18.05485]
[1779701767745,32.2,77502.55,0.0,-0.17847,0.00012,18.13335]
[1779701772782,32.2,77500.33,0.0,-0.17872,0.00012,18.14898]
[1779701776766,32.2,77503.97,0.0,-0.17829,0.00012,18.1226]
[1779701777632,32.2,77504.18,0.0,-0.17827,0.00012,18.12135]
[1779701782648,32.2,77504.36,0.0,-0.17826,0.00012,18.12058]
[1779701786718,32.2,77515.57,0.0,-0.17696,0.00012,18.0396]
[1779701791726,32.2,77515.59,0.0,-0.17694,0.00012,18.0359]
[1779701796782,32.21,77516.26,0.0,-0.17686,0.00012,18.03145]
[1779701801788,32.21,77515.11,0.0,-0.177,0.00012,18.04022]
[1779701806806,32.21,77509.92,0.0,-0.17761,0.00012,18.07817]
[1779701811823,32.21,77509.26,0.0,-0.1777,0.00012,18.08329]
[1779701816839,32.21,77509.67,0.0,-0.17765,0.00012,18.08066]
[1779701821861,32.21,77510.66,0.0,-0.17754,0.00012,18.07384]
[1779701822329,32.21,77510.66,0.0,-0.17754,0.00012,18.07384]
[1779701822424,32.21,77511.19,0.0,-0.17748,0.00012,18.07]
[1779701828164,32.21,77515.05,0.0,-0.17704,0.00012,18.04268]
[1779701833199,32.21,77514.62,0.0,-0.1771,0.00012,18.04636]
[1779701838234,32.21,77514.77,0.0,-0.17709,0.00012,18.04585]
[1779701843670,32.22,77514.19,0.0,-0.17717,0.00012,18.0507]
[1779701850719,32.22,77509.98,0.0,-0.17767,0.00012,18.08182]
[1779701855755,32.22,77508.88,0.0,-0.17777,0.00012,18.086]
[1779701861398,32.22,77509.04,0.0,-0.17776,0.00012,18.08497]
[1779701866432,32.22,77514.31,0.0,-0.17715,0.00012,18.04709]
[1779701867724,32.22,77514.31,0.0,-0.17715,0.00012,18.04709]
[1779701867785,32.22,77514.25,0.0,-0.17716,0.00012,18.0477]
[1779701868446,32.22,77514.17,0.0,-0.17717,0.00012,18.04827]
[1779701873482,32.22,77516.17,0.0,-0.17694,0.00012,18.0344]
[1779701874241,32.22,77516.17,0.0,-0.17694,0.00012,18.0344]
[1779701874495,32.22,77512.03,0.0,-0.17742,0.00012,18.06436]
[1779701877121,32.22,77507.15,0.0,-0.17799,0.00012,18.09987]
[1779701877509,32.22,77507.18,0.0,-0.17799,0.00012,18.09965]
[1779701879783,32.22,77531.52,0.0,-0.17518,0.00012,17.92398]
[1779701880349,32.22,77531.52,0.0,-0.17518,0.00012,17.92398]
[1779701880401,32.22,77531.52,0.0,-0.17518,0.00012,17.92398]
[1779701882342,32.22,77532.44,0.0,-0.17508,0.00012,17.91745]
[1779701882351,32.22,77532.44,0.0,-0.17508,0.00012,17.91745]
[1779701883501,32.22,77532.84,0.0,-0.17504,0.00012,17.915]
[1779701883512,32.22,77532.84,0.0,-0.17504,0.00012,17.915]
[1779701883594,32.22,77532.84,0.0,-0.17504,0.00012,17.9155]
[1779701885708,32.22,77546.87,0.0,-0.17345,0.00011,17.81454]
[1779701891009,32.23,77548.73,0.0,-0.17325,0.00011,17.80206]
[1779701898016,32.23,77548.73,0.0,-0.17325,0.00011,17.8024]
[1779701903393,32.23,77552.6,0.0,-0.17283,0.00011,17.77561]
[1779701908730,32.23,77545.97,0.0,-0.1736,0.00011,17.82445]
[1779701911753,32.23,77557.6,0.0,-0.17225,0.00011,17.73656]
[1779701914773,32.23,77570.59,0.0,-0.17078,0.00011,17.64263]
[1779701916787,32.23,77558.17,0.0,-0.1722,0.00011,17.7333]
[1779701921821,32.24,77550.33,0.0,-0.1731,0.00011,17.79071]
[1779701926857,32.24,77553.24,0.0,-0.17277,0.00011,17.7696]
[1779701931891,32.24,77553.6,0.0,-0.17273,0.00011,17.76699]
[1779701938342,32.24,77554.67,0.0,-0.17261,0.00011,17.7593]
[1779701944830,32.24,77555.0,0.0,-0.17257,0.00011,17.75702]
[1779701949899,32.24,77546.19,0.0,-0.1736,0.00011,17.82208]
[1779701952709,32.24,77545.03,0.0,-0.17373,0.00011,17.83077]
[1779701952743,32.24,77545.03,0.0,-0.17373,0.00011,17.83077]
[1779701952827,32.24,77546.58,0.0,-0.17356,0.00011,17.82009]
[1779701953031,32.24,77546.58,0.0,-0.17356,0.00011,17.82009]
[1779701953041,32.24,77546.58,0.0,-0.17356,0.00011,17.82009]
[1779701953449,32.24,77536.51,0.0,-0.17472,0.00011,17.89305]
[1779701955432,32.24,77536.51,0.0,-0.17472,0.00011,17.89333]
[1779701955583,32.24,77531.59,0.0,-0.17529,0.00012,17.92927]
[1779701961506,32.24,77526.39,0.0,-0.1759,0.00012,17.96757]
[1779701963512,32.24,77526.39,0.0,-0.17591,0.00012,17.96769]
[1779701963876,32.24,77522.12,0.0,-0.1764,0.00012,17.99876]
[1779701964238,32.24,77522.12,0.0,-0.1764,0.00012,17.99876]
[1779701964246,32.24,77522.12,0.0,-0.1764,0.00012,17.99876]
[1779701964248,32.24,77522.12,0.0,-0.1764,0.00012,17.99876]
[1779701964783,32.24,77518.7,0.0,-0.1768,0.00012,18.02355]
[1779701965639,32.24,77518.7,0.0,-0.1768,0.00012,18.02355]
[1779701965698,32.24,77515.05,0.0,-0.17723,0.00012,18.05017]
[1779701971020,32.25,77511.81,0.0,-0.17761,0.00012,18.07434]
[1779701971659,32.25,77511.81,0.0,-0.17761,0.00012,18.07434]
[1779701971694,32.25,77512.35,0.0,-0.17753,0.00012,18.06687]
[1779701979223,32.25,77512.32,0.0,-0.17755,0.00012,18.06841]
[1779701984257,32.25,77515.22,0.0,-0.17723,0.00012,18.0486]
[1779701989293,32.25,77521.75,0.0,-0.17649,0.00012,18.00229]
[1779701994327,32.26,77520.7,0.0,-0.17662,0.00012,18.01058]
[1779702000773,32.26,77519.5,0.0,-0.17677,0.00012,18.01994]
[1779702006828,32.26,77526.04,0.0,-0.17604,0.00012,17.97412]
[1779702011863,32.26,77525.48,0.0,-0.17612,0.00012,17.97925]
[1779702016270,32.26,77525.29,0.0,-0.17615,0.00012,17.98121]
[1779702016299,32.26,77525.29,0.0,-0.17615,0.00012,17.98121]
[1779702016484,32.26,77525.6,0.0,-0.17612,0.00012,17.97915]
[1779702019037,32.26,77525.31,0.0,-0.17616,0.00012,17.98142]
[1779702019043,32.26,77525.31,0.0,-0.17616,0.00012,17.98142]
[1779702019853,32.27,77526.51,0.0,-0.17602,0.00012,17.97326]
[1779702024880,32.27,77527.15,0.0,-0.17596,0.00012,17.96929]
[1779702029893,32.27,77524.19,0.0,-0.17631,0.00012,17.99148]
[1779702034545,32.27,77525.49,0.0,-0.17615,0.00012,17.9787]
[1779702034861,32.27,77531.51,0.0,-0.17546,0.00012,17.93552]
[1779702037678,32.27,77532.21,0.0,-0.17538,0.00012,17.93071]
[1779702037686,32.27,77532.21,0.0,-0.17538,0.00012,17.93071]
[1779702037956,32.27,77533.73,0.0,-0.17521,0.00012,17.91978]
[1779702042962,32.27,77535.33,0.0,-0.17503,0.00011,17.90847]
[1779702047973,32.27,77537.63,0.0,-0.17477,0.00011,17.89215]
[1779702052942,32.27,77545.16,0.0,-0.17391,0.00011,17.83838]
[1779702057966,32.27,77545.26,0.0,-0.17391,0.00011,17.83829]
[1779702058907,32.28,77545.02,0.0,-0.17395,0.00011,17.84045]
[1779702058958,32.28,77542.11,0.0,-0.17428,0.00011,17.86154]
[1779702063983,32.28,77540.88,0.0,-0.17443,0.00011,17.87104]
[1779702064305,32.28,77540.98,0.0,-0.17442,0.00011,17.87045]
[1779702064919,32.28,77531.67,0.0,-0.17549,0.00012,17.93793]
[1779702065095,32.28,77531.67,0.0,-0.17549,0.00012,17.93793]
[1779702065965,32.28,77523.3,0.0,-0.17646,0.00012,17.99866]
[1779702067047,32.28,77523.3,0.0,-0.17646,0.00012,17.99866]
[1779702067895,32.28,77523.08,0.0,-0.17649,0.00012,18.00038]
[1779702070556,32.28,77522.71,0.0,-0.17653,0.00012,18.00319]
[1779702070920,32.28,77521.11,0.0,-0.17672,0.00012,18.01472]
[1779702071331,32.28,77521.11,0.0,-0.17672,0.00012,18.01472]
[1779702071922,32.28,77521.87,0.0,-0.17663,0.00012,18.00919]
[1779702075949,32.28,77511.59,0.0,-0.17783,0.00012,18.08384]
[1779702080984,32.28,77510.7,0.0,-0.17794,0.00012,18.0906]
[1779702086021,32.28,77510.75,0.0,-0.17794,0.00012,18.09077]
[1779702092062,32.28,77510.29,0.0,-0.17798,0.00012,18.09092]
[1779702097099,32.28,77510.86,0.0,-0.17792,0.00012,18.08748]
[1779702102135,32.29,77510.17,0.0,-0.17801,0.00012,18.09319]
[1779702107170,32.29,77509.71,0.0,-0.17808,0.00012,18.09723]
[1779702112204,32.29,77509.29,0.0,-0.17814,0.00012,18.10097]
[1779702117240,32.29,77510.33,0.0,-0.17803,0.00012,18.09417]
[1779702122638,32.29,77510.02,0.0,-0.17807,0.00012,18.09711]
[1779702129036,32.29,77512.75,0.0,-0.17777,0.00012,18.07792]
[1779702138749,32.29,77512.37,0.0,-0.1778,0.00012,18.08024]
[1779702143786,32.29,77512.21,0.0,-0.17782,0.00012,18.08123]
[1779702152488,32.29,77511.49,0.0,-0.17787,0.00012,18.08228]
[1779702157523,32.29,77509.64,0.0,-0.17808,0.00012,18.09547]
[1779702164572,32.29,77509.7,0.0,-0.17807,0.00012,18.09484]
[1779702169606,32.29,77511.55,0.0,-0.17786,0.00012,18.08138]
[1779702172523,32.29,77511.15,0.0,-0.1779,0.00012,18.08428]
[1779702172628,32.29,77511.15,0.0,-0.1779,0.00012,18.08428]
[1779702177866,32.29,77510.93,0.0,-0.17793,0.00012,18.08588]
[1779702183996,32.29,77510.57,0.0,-0.17797,0.00012,18.08848]
[1779702191114,32.29,77510.03,0.0,-0.17803,0.00012,18.09226]
[1779702199221,32.29,77510.03,0.0,-0.17803,0.00012,18.0922]
[1779702204852,32.29,77509.76,0.0,-0.17806,0.00012,18.09399]
[1779702211901,32.29,77509.42,0.0,-0.17807,0.00012,18.09242]
[1779702216936,32.29,77508.08,0.0,-0.17823,0.00012,18.10198]
[1779702229020,32.29,77508.43,0.0,-0.17818,0.00012,18.09922]
[1779702236076,32.29,77508.63,0.0,-0.17816,0.00012,18.09767]
[1779702241113,32.29,77508.9,0.0,-0.17812,0.00012,18.09563]
[1779702246148,32.29,77510.08,0.0,-0.17799,0.00012,18.08709]
[1779702251183,32.29,77508.48,0.0,-0.17817,0.00012,18.09859]
[1779702256232,32.29,77506.79,0.0,-0.17837,0.00012,18.11065]
[1779702261604,32.29,77508.7,0.0,-0.17814,0.00012,18.09673]
[1779702267295,32.29,77512.28,0.0,-0.17773,0.00012,18.07095]
[1779702273338,32.29,77512.3,0.0,-0.1777,0.00012,18.06703]
[1779702278375,32.29,77513.92,0.0,-0.17751,0.00012,18.05546]
[1779702287437,32.29,77515.0,0.0,-0.17739,0.00012,18.04811]
[1779702292473,32.29,77513.64,0.0,-0.17756,0.00012,18.05818]
[1779702298515,32.29,77513.39,0.0,-0.17759,0.00012,18.06026]
[1779702303239,32.29,77513.44,0.0,-0.17758,0.00012,18.06003]
[1779702303253,32.29,77513.44,0.0,-0.17758,0.00012,18.06003]
[1779702304263,32.29,77516.78,0.0,-0.1772,0.00012,18.03608]
[1779702309284,32.29,77510.62,0.0,-0.1779,0.00012,18.0798]
[1779702314284,32.29,77511.31,0.0,-0.17781,0.00012,18.07403]
[1779702319286,32.29,77513.48,0.0,-0.17756,0.00012,18.05848]
[1779702324313,32.29,77513.51,0.0,-0.17755,0.00012,18.05779]
[1779702328298,32.29,77502.58,0.0,-0.17882,0.00012,18.13633]
[1779702333318,32.29,77503.42,0.0,-0.17868,0.00012,18.12598]
[1779702338330,32.28,77504.43,0.0,-0.17856,0.00012,18.11835]
[1779702343339,32.28,77504.03,0.0,-0.1786,0.00012,18.12091]
[1779702348355,32.28,77502.66,0.0,-0.17876,0.00012,18.13045]
[1779702353362,32.28,77505.75,0.0,-0.17839,0.00012,18.10776]
[1779702358381,32.28,77505.63,0.0,-0.1784,0.00012,18.10842]
[1779702358943,32.28,77505.63,0.0,-0.1784,0.00012,18.10842]
[1779702358987,32.28,77505.63,0.0,-0.1784,0.00012,18.10842]
[1779702358993,32.28,77505.63,0.0,-0.1784,0.00012,18.10842]
[1779702359077,32.28,77505.67,0.0,-0.1784,0.00012,18.10808]
[1779702363787,32.28,77503.94,0.0,-0.17859,0.00012,18.12036]
[1779702363806,32.28,77503.94,0.0,-0.17859,0.00012,18.12036]
[1779702365493,32.28,77502.55,0.0,-0.17875,0.00012,18.13022]
[1779702365985,32.28,77502.62,0.0,-0.17874,0.00012,18.12964]
[1779702372041,32.28,77504.33,0.0,-0.17854,0.00012,18.11702]
[1779702378068,32.28,77503.77,0.0,-0.1786,0.00012,18.12041]
[1779702383162,32.28,77510.88,0.0,-0.17777,0.00012,18.06887]
[1779702389147,32.28,77510.9,0.0,-0.17776,0.00012,18.06865]
[1779702394185,32.28,77508.21,0.0,-0.17805,0.00012,18.08406]
[1779702399217,32.28,77508.3,0.0,-0.17803,0.00012,18.08329]
[1779702408279,32.28,77507.58,0.0,-0.17811,0.00012,18.08826]
[1779702413315,32.28,77514.43,0.0,-0.17732,0.00012,18.03886]
[1779702419358,32.28,77511.77,0.0,-0.17763,0.00012,18.05832]
[1779702425399,32.28,77509.65,0.0,-0.17788,0.00012,18.07378]
[1779702430435,32.28,77508.42,0.0,-0.17802,0.00012,18.08277]
[1779702435474,32.28,77503.68,0.0,-0.17858,0.00012,18.11706]
[1779702440505,32.28,77501.45,0.0,-0.17883,0.00012,18.13293]
[1779702445565,32.28,77504.14,0.0,-0.17852,0.00012,18.11339]
[1779702451607,32.28,77504.7,0.0,-0.17842,0.00012,18.10534]
[1779702460669,32.28,77504.67,0.0,-0.17843,0.00012,18.10545]
[1779702469732,32.28,77504.78,0.0,-0.17841,0.00012,18.10456]
[1779702474772,32.28,77505.11,0.0,-0.17837,0.00012,18.10211]
[1779702477789,32.28,77514.94,0.0,-0.17723,0.00012,18.03119]
[1779702483167,32.28,77509.2,0.0,-0.1779,0.00012,18.07289]
[1779702489070,32.28,77506.93,0.0,-0.17817,0.00012,18.0894]
[1779702494158,32.28,77502.88,0.0,-0.17864,0.00012,18.11845]
[1779702499943,32.28,77496.55,0.0,-0.17937,0.00012,18.16372]
[1779702503437,32.28,77486.39,0.0,-0.18055,0.00012,18.2363]
[1779702509006,32.27,77490.97,0.0,-0.18,0.00012,18.20242]
[1779702510491,32.27,77493.23,0.0,-0.17973,0.00012,18.18598]
[1779702511019,32.27,77494.82,0.0,-0.17952,0.00012,18.17045]
[1779702511683,32.27,77494.82,0.0,-0.17952,0.00012,18.17045]
[1779702512027,32.27,77496.34,0.0,-0.17934,0.00012,18.15936]
[1779702517062,32.27,77501.7,0.0,-0.1787,0.00012,18.12023]
[1779702520683,32.27,77502.24,0.0,-0.17863,0.00012,18.11607]
[1779702520689,32.27,77502.24,0.0,-0.17863,0.00012,18.11607]
[1779702520690,32.27,77502.24,0.0,-0.17863,0.00012,18.11607]
[1779702520853,32.27,77502.28,0.0,-0.17863,0.00012,18.11569]
[1779702523564,32.27,77505.91,0.0,-0.1782,0.00012,18.08923]
[1779702523574,32.27,77505.91,0.0,-0.1782,0.00012,18.08923]
[1779702524111,32.27,77505.91,0.0,-0.1782,0.00012,18.08917]
[1779702527358,32.27,77517.88,0.0,-0.17681,0.00012,18.00274]
[1779702533175,32.27,77517.43,0.0,-0.17687,0.00012,18.00639]
[1779702539216,32.27,77516.81,0.0,-0.17695,0.00012,18.0113]
[1779702541176,32.27,77516.25,0.0,-0.17701,0.00012,18.01542]
[1779702541253,32.27,77516.25,0.0,-0.17701,0.00012,18.01542]
[1779702541339,32.27,77517.7,0.0,-0.17685,0.00012,18.00502]
[1779702543610,32.27,77518.85,0.0,-0.17672,0.00012,17.9969]
[1779702543621,32.27,77518.85,0.0,-0.17672,0.00012,17.9969]
[1779702544406,32.27,77519.23,0.0,-0.17667,0.00012,17.99426]
[1779702545604,32.27,77519.23,0.0,-0.17668,0.00012,17.99437]
[1779702553316,32.27,77518.17,0.0,-0.1768,0.00012,18.00226]
[1779702556317,32.27,77517.25,0.0,-0.17691,0.00012,18.00871]
[1779702556380,32.27,77517.25,0.0,-0.17691,0.00012,18.00871]
[1779702556393,32.27,77517.25,0.0,-0.17691,0.00012,18.00871]
[1779702556470,32.27,77516.88,0.0,-0.17695,0.00012,18.01129]
[1779702562380,32.27,77517.0,0.0,-0.17693,0.00012,18.0102]
[1779702570100,32.27,77516.35,0.0,-0.177,0.00012,18.01481]
[1779702575473,32.27,77520.47,0.0,-0.17648,0.00012,17.97976]
[1779702581512,32.27,77522.11,0.0,-0.17627,0.00012,17.96678]
[1779702586548,32.27,77523.92,0.0,-0.17605,0.00012,17.95279]
[1779702591582,32.26,77527.41,0.0,-0.17563,0.00012,17.92664]
[1779702596617,32.26,77531.3,0.0,-0.17517,0.00012,17.89757]
[1779702601654,32.26,77536.21,0.0,-0.1746,0.00011,17.86161]
[1779702606689,32.26,77538.32,0.0,-0.17434,0.00011,17.8455]
[1779702611724,32.26,77539.85,0.0,-0.17415,0.00011,17.83355]
[1779702616758,32.25,77541.9,0.0,-0.1739,0.00011,17.81777]
[1779702621797,32.25,77543.29,0.0,-0.17373,0.00011,17.80678]
[1779702626830,32.25,77548.17,0.0,-0.17316,0.00011,17.77053]
[1779702631866,32.25,77551.74,0.0,-0.17271,0.00011,17.74004]
[1779702636923,32.25,77553.69,0.0,-0.17248,0.00011,17.72533]
[1779702642047,32.25,77559.58,0.0,-0.17181,0.00011,17.68262]
[1779702642265,32.25,77559.58,0.0,-0.17181,0.00011,17.68262]
[1779702642443,32.25,77559.58,0.0,-0.17181,0.00011,17.68262]
[1779702642469,32.25,77564.3,0.0,-0.17127,0.00011,17.64837]
[1779702643514,32.25,77581.61,0.0,-0.16931,0.00011,17.52249]
[1779702644315,32.25,77581.61,0.0,-0.16931,0.00011,17.52249]
[1779702644350,32.25,77581.61,0.0,-0.16931,0.00011,17.52249]
[1779702644545,32.25,77581.61,0.0,-0.16931,0.00011,17.52249]
[1779702644599,32.25,77581.61,0.0,-0.16931,0.00011,17.52249]
[1779702644395,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702644730,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702644809,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702644929,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702644955,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702645157,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702645192,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702645405,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702645430,32.25,77587.42,0.0,-0.16865,0.00011,17.48023]
[1779702645500,32.25,77590.75,0.0,-0.16827,0.00011,17.45581]
[1779702645626,32.25,77590.75,0.0,-0.16827,0.00011,17.45581]
[1779702645669,32.25,77590.75,0.0,-0.16827,0.00011,17.45581]
[1779702646533,32.25,77596.76,0.0,-0.1676,0.00011,17.41193]
[1779702651551,32.25,77600.4,0.0,-0.16718,0.00011,17.38497]
[1779702656563,32.24,77603.63,0.0,-0.16681,0.00011,17.36096]
[1779702656818,32.24,77603.29,0.0,-0.16685,0.00011,17.36334]
[1779702656827,32.24,77603.29,0.0,-0.16685,0.00011,17.36334]
[1779702657064,32.24,77603.29,0.0,-0.16685,0.00011,17.36334]
[1779702657827,32.24,77603.29,0.0,-0.16685,0.00011,17.36334]
[1779702658072,32.24,77603.94,0.0,-0.16678,0.00011,17.35852]
[1779702663496,32.24,77597.0,0.0,-0.16755,0.00011,17.40853]
[1779702669308,32.24,77589.68,0.0,-0.16835,0.00011,17.4609]
[1779702669336,32.24,77589.68,0.0,-0.16835,0.00011,17.4609]
[1779702669964,32.24,77593.07,0.0,-0.16797,0.00011,17.43602]
[1779702670156,32.24,77593.07,0.0,-0.16797,0.00011,17.43602]
[1779702675379,32.24,77587.94,0.0,-0.16854,0.00011,17.47315]
[1779702682238,32.24,77587.96,0.0,-0.16855,0.00011,17.47335]
[1779702687273,32.24,77590.19,0.0,-0.1683,0.00011,17.4576]
[1779702692309,32.24,77591.12,0.0,-0.16817,0.00011,17.44669]
[1779702698351,32.24,77590.0,0.0,-0.1683,0.00011,17.45514]
[1779702703385,32.24,77583.87,0.0,-0.16899,0.00011,17.49995]
[1779702709428,32.24,77576.61,0.0,-0.16981,0.00011,17.55282]
[1779702714463,32.24,77571.28,0.0,-0.17042,0.00011,17.59156]
[1779702719497,32.24,77568.04,0.0,-0.17078,0.00011,17.61506]
[1779702723174,32.24,77567.01,0.0,-0.1709,0.00011,17.62248]
[1779702723211,32.24,77567.01,0.0,-0.1709,0.00011,17.62248]
[1779702723526,32.24,77566.45,0.0,-0.17096,0.00011,17.62652]
[1779702724856,32.24,77566.47,0.0,-0.17096,0.00011,17.62636]
[1779702724870,32.24,77566.47,0.0,-0.17096,0.00011,17.62636]
[1779702725540,32.24,77565.46,0.0,-0.17107,0.00011,17.63367]
[1779702731583,32.24,77564.78,0.0,-0.17115,0.00011,17.63857]
[1779702736620,32.24,77562.44,0.0,-0.17142,0.00011,17.65608]
[1779702741656,32.25,77562.13,0.0,-0.17147,0.00011,17.65868]
[1779702746691,32.25,77568.27,0.0,-0.17077,0.00011,17.61435]
[1779702751726,32.25,77567.26,0.0,-0.17086,0.00011,17.61792]
[1779702756763,32.25,77566.71,0.0,-0.17092,0.00011,17.62201]
[1779702758618,32.25,77566.71,0.0,-0.17092,0.00011,17.62201]
[1779702758623,32.25,77567.52,0.0,-0.17083,0.00011,17.6162]
[1779702763810,32.25,77569.7,0.0,-0.17059,0.00011,17.60063]
[1779702768845,32.25,77569.1,0.0,-0.17066,0.00011,17.60531]
[1779702775265,32.25,77567.79,0.0,-0.17081,0.00011,17.6144]
[1779702780929,32.25,77561.76,0.0,-0.17148,0.00011,17.65763]
[1779702785963,32.25,77561.34,0.0,-0.17153,0.00011,17.66062]
[1779702792563,32.25,77562.47,0.0,-0.1714,0.00011,17.65252]
[1779702797597,32.25,77562.6,0.0,-0.17138,0.00011,17.65137]
[1779702802611,32.24,77563.8,0.0,-0.17124,0.00011,17.6424]
[1779702802665,32.24,77563.8,0.0,-0.17124,0.00011,17.6424]
[1779702802674,32.24,77563.8,0.0,-0.17124,0.00011,17.6424]
[1779702802677,32.24,77563.8,0.0,-0.17124,0.00011,17.6424]
[1779702802700,32.24,77563.87,0.0,-0.17124,0.00011,17.64182]
[1779702807883,32.24,77563.68,0.0,-0.17125,0.00011,17.64306]
[1779702808252,32.24,77552.55,0.0,-0.17252,0.00011,17.72377]
[1779702811142,32.24,77540.96,0.0,-0.17382,0.00011,17.80368]
[1779702816178,32.24,77539.17,0.0,-0.17402,0.00011,17.81635]
[1779702821225,32.24,77540.85,0.0,-0.17382,0.00011,17.80375]
[1779702826248,32.24,77542.72,0.0,-0.1736,0.00011,17.78975]
[1779702830615,32.24,77543.08,0.0,-0.17355,0.00011,17.78687]
[1779702830622,32.24,77543.08,0.0,-0.17355,0.00011,17.78687]
[1779702830643,32.24,77543.08,0.0,-0.17355,0.00011,17.78687]
[1779702830675,32.24,77543.86,0.0,-0.17346,0.00011,17.78103]
[1779702834550,32.24,77544.23,0.0,-0.17342,0.00011,17.77815]
[1779702834599,32.24,77545.58,0.0,-0.17326,0.00011,17.76818]
[1779702840347,32.24,77548.26,0.0,-0.17295,0.00011,17.7484]
[1779702845769,32.24,77551.22,0.0,-0.1726,0.00011,17.72655]
[1779702850954,32.24,77552.11,0.0,-0.1725,0.00011,17.71993]
[1779702850984,32.24,77552.11,0.0,-0.1725,0.00011,17.71993]
[1779702850992,32.24,77552.11,0.0,-0.1725,0.00011,17.71993]
[1779702851766,32.24,77558.15,0.0,-0.17181,0.00011,17.67604]
[1779702857466,32.24,77562.99,0.0,-0.17127,0.00011,17.64153]
[1779702865915,32.24,77562.84,0.0,-0.17129,0.00011,17.64328]
[1779702871565,32.24,77567.94,0.0,-0.1707,0.00011,17.60299]
[1779702876600,32.24,77566.65,0.0,-0.17085,0.00011,17.61304]
[1779702882641,32.24,77566.05,0.0,-0.17093,0.00011,17.61829]
[1779702887676,32.25,77565.62,0.0,-0.17099,0.00011,17.62217]
[1779702892713,32.25,77559.06,0.0,-0.17175,0.00011,17.67026]
[1779702897750,32.25,77558.52,0.0,-0.17182,0.00011,17.67464]
[1779702902783,32.25,77558.54,0.0,-0.17182,0.00011,17.67488]
[1779702907818,32.25,77560.57,0.0,-0.17159,0.00011,17.66053]
[1779702914868,32.25,77561.15,0.0,-0.17154,0.00011,17.65691]
[1779702919903,32.25,77553.42,0.0,-0.17242,0.00011,17.71319]
[1779702926900,32.25,77553.4,0.0,-0.17242,0.00011,17.71337]
[1779702931961,32.25,77551.09,0.0,-0.17268,0.00011,17.72927]
[1779702937020,32.25,77550.45,0.0,-0.17272,0.00011,17.72974]
[1779702943763,32.25,77550.39,0.0,-0.17272,0.00011,17.73005]
[1779702948979,32.25,77544.02,0.0,-0.17343,0.00011,17.77465]
[1779702956551,32.24,77538.18,0.0,-0.17408,0.00011,17.81584]
[1779702962198,32.24,77538.69,0.0,-0.17401,0.00011,17.81119]
[1779702968242,32.24,77546.18,0.0,-0.17313,0.00011,17.75598]
[1779702973276,32.24,77543.02,0.0,-0.17348,0.00011,17.77802]
[1779702978310,32.24,77545.87,0.0,-0.17314,0.00011,17.75658]
[1779702985360,32.23,77545.92,0.0,-0.17312,0.00011,17.7552]
[1779702990397,32.23,77548.02,0.0,-0.17287,0.00011,17.73908]
[1779702995431,32.23,77549.4,0.0,-0.17266,0.00011,17.72354]
[1779703000466,32.23,77549.98,0.0,-0.17257,0.00011,17.71781]
[1779703006901,32.22,77549.4,0.0,-0.1726,0.00011,17.71989]
[1779703012555,32.22,77554.28,0.0,-0.17202,0.00011,17.68316]
[1779703017591,32.22,77551.73,0.0,-0.1723,0.00011,17.70033]
[1779703022626,32.21,77552.45,0.0,-0.17219,0.00011,17.69371]
[1779703029674,32.21,77552.19,0.0,-0.17219,0.00011,17.69367]
[1779703034709,32.2,77550.34,0.0,-0.17238,0.00011,17.70524]
[1779703040752,32.2,77551.0,0.0,-0.17227,0.00011,17.69858]
[1779703046794,32.2,77551.17,0.0,-0.17222,0.00011,17.69551]
[1779703051829,32.19,77550.1,0.0,-0.1723,0.00011,17.69783]
[1779703056930,32.19,77550.66,0.0,-0.17222,0.00011,17.69286]
[1779703062908,32.19,77550.57,0.0,-0.17219,0.00011,17.69117]
[1779703070153,32.18,77550.47,0.0,-0.17219,0.00011,17.69072]
[1779703076004,32.18,77550.47,0.0,-0.17215,0.00011,17.68814]
[1779703081042,32.18,77549.36,0.0,-0.17225,0.00011,17.69478]
[1779703086076,32.17,77553.2,0.0,-0.17179,0.00011,17.66546]
[1779703091112,32.17,77553.28,0.0,-0.17176,0.00011,17.66366]
[1779703097533,32.17,77553.48,0.0,-0.17172,0.00011,17.66075]
[1779703103019,32.17,77552.28,0.0,-0.17184,0.00011,17.66854]
[1779703108232,32.16,77560.12,0.0,-0.17093,0.00011,17.61017]
[1779703113268,32.16,77558.86,0.0,-0.17103,0.00011,17.61479]
[1779703119012,32.16,77556.71,0.0,-0.17127,0.00011,17.62994]
[1779703122555,32.16,77556.72,0.0,-0.17127,0.00011,17.62957]
[1779703122573,32.16,77556.72,0.0,-0.17127,0.00011,17.62957]
[1779703122579,32.16,77556.72,0.0,-0.17127,0.00011,17.62957]
[1779703122590,32.16,77556.72,0.0,-0.17127,0.00011,17.62957]
[1779703123076,32.16,77556.51,0.0,-0.17129,0.00011,17.6309]
[1779703128097,32.16,77554.47,0.0,-0.17151,0.00011,17.64523]
[1779703133832,32.16,77553.29,0.0,-0.17164,0.00011,17.65332]
[1779703138417,32.16,77552.81,0.0,-0.17168,0.00011,17.65604]
[1779703138448,32.16,77552.81,0.0,-0.17168,0.00011,17.65604]
[1779703138457,32.16,77552.81,0.0,-0.17168,0.00011,17.65604]
[1779703140376,32.16,77552.81,0.0,-0.17168,0.00011,17.65604]
[1779703140413,32.16,77552.81,0.0,-0.17168,0.00011,17.65604]
[1779703140474,32.15,77552.81,0.0,-0.17168,0.00011,17.65578]
[1779703141206,32.15,77552.81,0.0,-0.17168,0.00011,17.65578]
[1779703141307,32.15,77552.81,0.0,-0.17168,0.00011,17.65565]
[1779703147670,32.15,77552.36,0.0,-0.17172,0.00011,17.65867]
[1779703148744,32.15,77547.14,0.0,-0.17231,0.00011,17.69599]
[1779703151745,32.15,77541.56,0.0,-0.17295,0.00011,17.7364]
[1779703157955,32.15,77531.55,0.0,-0.17409,0.00012,17.80872]
[1779703163842,32.15,77530.29,0.0,-0.17423,0.00012,17.8173]
[1779703169660,32.15,77529.53,0.0,-0.1743,0.00012,17.82185]
[1779703174696,32.15,77528.37,0.0,-0.1744,0.00012,17.82566]
[1779703180738,32.14,77527.97,0.0,-0.17443,0.00012,17.82773]
[1779703185772,32.14,77527.76,0.0,-0.17444,0.00012,17.82846]
[1779703192822,32.14,77528.14,0.0,-0.17437,0.00012,17.82393]
[1779703197857,32.14,77525.79,0.0,-0.17462,0.00012,17.83974]
[1779703202891,32.13,77516.37,0.0,-0.1757,0.00012,17.90735]
[1779703205003,32.13,77529.95,0.0,-0.17412,0.00012,17.80785]
[1779703210949,32.13,77529.63,0.0,-0.17413,0.00012,17.80841]
[1779703216992,32.13,77530.16,0.0,-0.17404,0.00012,17.80285]
[1779703222027,32.12,77529.24,0.0,-0.17412,0.00012,17.80814]
[1779703227063,32.12,77528.57,0.0,-0.17418,0.00012,17.81163]
[1779703232099,32.12,77528.77,0.0,-0.17411,0.00012,17.80489]
[1779703238141,32.11,77529.66,0.0,-0.17398,0.00012,17.79687]
[1779703243175,32.11,77529.13,0.0,-0.17402,0.00012,17.79948]
[1779703251235,32.11,77529.33,0.0,-0.17397,0.00012,17.79608]
[1779703256372,32.11,77529.46,0.0,-0.17394,0.00012,17.79421]
[1779703262308,32.1,77532.64,0.0,-0.17355,0.00012,17.76969]
[1779703267343,32.1,77531.58,0.0,-0.17366,0.00012,17.77648]
[1779703273385,32.1,77530.77,0.0,-0.17374,0.00012,17.78126]
[1779703278420,32.1,77529.49,0.0,-0.17387,0.00012,17.78965]
[1779703286889,32.09,77530.15,0.0,-0.17378,0.00012,17.78411]
[1779703292518,32.09,77527.22,0.0,-0.17407,0.00012,17.79965]
[1779703298560,32.09,77527.06,0.0,-0.17406,0.00012,17.7996]
[1779703303983,32.09,77526.41,0.0,-0.17412,0.00012,17.80329]
[1779703309340,32.08,77526.04,0.0,-0.17415,0.00012,17.80494]
[1779703316688,32.08,77521.64,0.0,-0.17463,0.00012,17.83497]
[1779703321725,32.08,77519.69,0.0,-0.17484,0.00012,17.8479]
[1779703326758,32.07,77518.77,0.0,-0.17492,0.00012,17.8531]
[1779703332181,32.07,77511.56,0.0,-0.17574,0.00012,17.90434]
[1779703337237,32.07,77510.59,0.0,-0.17584,0.00012,17.9109]
[1779703337761,32.07,77507.18,0.0,-0.17623,0.00012,17.93538]
[1779703337930,32.07,77507.18,0.0,-0.17623,0.00012,17.93538]
[1779703338225,32.07,77490.24,0.0,-0.17821,0.00012,18.05836]
[1779703340968,32.07,77481.14,0.0,-0.17928,0.00012,18.1243]
[1779703341057,32.07,77480.58,0.0,-0.17934,0.00012,18.12813]
[1779703346899,32.06,77481.1,0.0,-0.17925,0.00012,18.12245]
[1779703352083,32.06,77481.58,0.0,-0.17917,0.00012,18.11732]
[1779703357975,32.05,77483.4,0.0,-0.17888,0.00012,18.0974]
[1779703362993,32.05,77484.32,0.0,-0.17875,0.00012,18.08887]
[1779703367179,32.05,77485.52,0.0,-0.17858,0.00012,18.07858]
[1779703367369,32.05,77486.23,0.0,-0.17849,0.00012,18.07308]
[1779703369659,32.05,77488.87,0.0,-0.17818,0.00012,18.05382]
[1779703371525,32.05,77488.0,0.0,-0.17828,0.00012,18.06002]
[1779703371544,32.05,77488.0,0.0,-0.17828,0.00012,18.06002]
[1779703372076,32.05,77487.66,0.0,-0.17832,0.00012,18.06237]
[1779703377109,32.04,77487.2,0.0,-0.17836,0.00012,18.06502]
[1779703382144,32.04,77488.65,0.0,-0.17818,0.00012,18.05405]
[1779703387335,32.04,77488.3,0.0,-0.17822,0.00012,18.05638]
[1779703388783,32.04,77500.33,0.0,-0.17681,0.00012,17.96878]
[1779703397251,32.04,77512.56,0.0,-0.17534,0.00012,17.8765]
[1779703402286,32.03,77502.48,0.0,-0.17648,0.00012,17.94822]
[1779703407347,32.03,77497.72,0.0,-0.17701,0.00012,17.98106]
[1779703412356,32.03,77497.69,0.0,-0.17697,0.00012,17.9762]
[1779703418436,32.02,77497.77,0.0,-0.17695,0.00012,17.97494]
[1779703423985,32.02,77499.78,0.0,-0.17669,0.00012,17.95852]
[1779703429475,32.02,77499.64,0.0,-0.17668,0.00012,17.95827]
[1779703434510,32.01,77493.01,0.0,-0.17744,0.00012,18.00523]
[1779703439545,32.01,77493.71,0.0,-0.17734,0.00012,17.9988]
[1779703444581,32.01,77493.43,0.0,-0.17735,0.00012,17.99963]
[1779703449616,32.01,77493.41,0.0,-0.17733,0.00012,17.9986]
[1779703455325,32.0,77493.23,0.0,-0.17734,0.00012,17.99894]
[1779703461088,32.0,77494.12,0.0,-0.17722,0.00012,17.99129]
[1779703466734,32.0,77494.38,0.0,-0.17718,0.00012,17.98872]
[1779703472273,32.0,77494.67,0.0,-0.17714,0.00012,17.98635]
[1779703477397,32.0,77495.46,0.0,-0.177,0.00012,17.97572]
[1779703482848,32.0,77497.97,0.0,-0.17669,0.00012,17.95615]
[1779703487884,31.99,77497.29,0.0,-0.17676,0.00012,17.96073]
[1779703492918,31.99,77497.98,0.0,-0.17668,0.00012,17.95537]
[1779703498347,31.99,77496.86,0.0,-0.1768,0.00012,17.96318]
[1779703505002,31.99,77497.05,0.0,-0.17677,0.00012,17.96133]
[1779703510433,31.99,77497.19,0.0,-0.17675,0.00012,17.95975]
[1779703515469,31.99,77499.09,0.0,-0.17652,0.00012,17.94522]
[1779703522519,31.99,77498.45,0.0,-0.17658,0.00012,17.94926]
[1779703528169,31.99,77498.94,0.0,-0.17652,0.00012,17.94519]
[1779703533203,31.99,77505.19,0.0,-0.17575,0.00012,17.89503]
[1779703538238,31.98,77504.12,0.0,-0.17585,0.00012,17.9017]
[1779703543273,31.98,77504.64,0.0,-0.17577,0.00012,17.89656]
[1779703548309,31.98,77505.41,0.0,-0.17567,0.00012,17.88991]
[1779703553342,31.98,77505.61,0.0,-0.17563,0.00012,17.88746]
[1779703558378,31.97,77506.06,0.0,-0.17556,0.00012,17.88324]
[1779703563413,31.97,77507.52,0.0,-0.17538,0.00012,17.87177]
[1779703568072,31.97,77508.03,0.0,-0.17531,0.00012,17.86743]
[1779703568228,31.97,77508.03,0.0,-0.17531,0.00012,17.86743]
[1779703568552,31.97,77519.81,0.0,-0.17394,0.00012,17.78121]
[1779703574516,31.97,77525.4,0.0,-0.17329,0.00012,17.74022]
[1779703580559,31.97,77531.26,0.0,-0.17262,0.00012,17.69772]
[1779703585595,31.97,77530.02,0.0,-0.17277,0.00012,17.70713]
[1779703590629,31.97,77523.69,0.0,-0.1735,0.00012,17.75369]
[1779703595664,31.97,77524.14,0.0,-0.17342,0.00012,17.7465]
[1779703602072,31.97,77523.52,0.0,-0.17349,0.00012,17.7511]
[1779703607955,31.97,77522.58,0.0,-0.1736,0.00012,17.75803]
[1779703614797,31.97,77521.67,0.0,-0.17371,0.00012,17.76478]
[1779703619832,31.97,77520.94,0.0,-0.1738,0.00012,17.7702]
[1779703625237,31.97,77522.96,0.0,-0.17356,0.00012,17.75551]
[1779703631119,31.97,77525.38,0.0,-0.17329,0.00012,17.73797]
[1779703637958,31.97,77525.23,0.0,-0.17331,0.00012,17.73935]
[1779703642049,31.97,77525.62,0.0,-0.17326,0.00012,17.73653]
[1779703642068,31.97,77525.62,0.0,-0.17326,0.00012,17.73653]
[1779703642077,31.97,77526.01,0.0,-0.17322,0.00012,17.73379]
[1779703646407,31.98,77532.65,0.0,-0.17246,0.00012,17.68539]
[1779703651419,31.97,77530.5,0.0,-0.17267,0.00012,17.69654]
[1779703657090,31.97,77528.73,0.0,-0.17286,0.00012,17.70895]
[1779703662126,31.97,77530.01,0.0,-0.17271,0.00012,17.69903]
[1779703668168,31.97,77529.49,0.0,-0.17276,0.00012,17.7022]
[1779703673202,31.97,77537.84,0.0,-0.17179,0.00012,17.64078]
[1779703678237,31.97,77540.72,0.0,-0.17146,0.00011,17.61953]
[1779703683326,31.97,77540.31,0.0,-0.1715,0.00011,17.62237]
[1779703683442,31.97,77540.31,0.0,-0.1715,0.00011,17.62237]
[1779703683480,31.97,77540.15,0.0,-0.17152,0.00011,17.62344]
[1779703689091,31.97,77537.16,0.0,-0.17186,0.00012,17.64512]
[1779703695358,31.97,77534.38,0.0,-0.17217,0.00012,17.66518]
[1779703700393,31.97,77532.56,0.0,-0.17239,0.00012,17.67912]
[1779703707443,31.97,77531.22,0.0,-0.17256,0.00012,17.68988]
[1779703712479,31.97,77529.4,0.0,-0.17274,0.00012,17.69907]
[1779703717516,31.97,77526.61,0.0,-0.17306,0.00012,17.71938]
[1779703722548,31.97,77527.67,0.0,-0.17294,0.00012,17.71143]
[1779703727584,31.97,77531.72,0.0,-0.17247,0.00012,17.68167]
[1779703732618,31.97,77530.17,0.0,-0.17265,0.00012,17.69303]
[1779703737653,31.97,77527.55,0.0,-0.17295,0.00012,17.71217]
[1779703743695,31.97,77527.72,0.0,-0.17292,0.00012,17.7105]
[1779703749737,31.97,77527.11,0.0,-0.17298,0.00012,17.71441]
[1779703754773,31.97,77526.56,0.0,-0.17304,0.00012,17.71797]
[1779703760183,31.97,77526.38,0.0,-0.17305,0.00012,17.71883]
[1779703767233,31.96,77527.25,0.0,-0.17294,0.00012,17.71183]
[1779703772267,31.96,77531.8,0.0,-0.17239,0.00012,17.67427]
[1779703777934,31.96,77531.45,0.0,-0.17242,0.00012,17.67662]
[1779703782969,31.96,77531.5,0.0,-0.17242,0.00012,17.67622]
[1779703787974,31.96,77539.2,0.0,-0.17153,0.00012,17.61996]
[1779703793039,31.96,77539.53,0.0,-0.1715,0.00011,17.61822]
[1779703798074,31.97,77540.6,0.0,-0.17139,0.00011,17.611]
[1779703803109,31.97,77530.42,0.0,-0.17257,0.00012,17.68604]
[1779703808144,31.97,77533.37,0.0,-0.17223,0.00012,17.66477]
[1779703813181,31.97,77542.44,0.0,-0.1712,0.00011,17.59882]
[1779703814562,31.97,77525.4,0.0,-0.17316,0.00012,17.72367]
[1779703821234,31.97,77527.89,0.0,-0.17289,0.00012,17.70659]
[1779703826270,31.97,77528.27,0.0,-0.17286,0.00012,17.7045]
[1779703831625,31.97,77528.4,0.0,-0.17285,0.00012,17.70359]
[1779703837354,31.97,77528.71,0.0,-0.17279,0.00012,17.6977]
[1779703842387,31.97,77529.95,0.0,-0.17265,0.00012,17.68883]
[1779703847421,31.97,77534.03,0.0,-0.17218,0.00012,17.65926]
[1779703852458,31.98,77536.1,0.0,-0.17195,0.00012,17.64468]
[1779703857495,31.98,77541.01,0.0,-0.1714,0.00011,17.6094]
[1779703862899,31.98,77542.01,0.0,-0.1713,0.00011,17.60301]
[1779703868569,31.98,77542.82,0.0,-0.17121,0.00011,17.59788]
[1779703873603,31.99,77545.47,0.0,-0.17094,0.00011,17.58071]
[1779703878638,31.99,77547.46,0.0,-0.17075,0.00011,17.56848]
[1779703883674,31.99,77541.66,0.0,-0.17145,0.00011,17.61305]
[1779703888709,32.0,77541.37,0.0,-0.1715,0.00011,17.61629]
[1779703893745,32.0,77543.15,0.0,-0.17129,0.00011,17.60089]
[1779703898780,32.0,77543.82,0.0,-0.17124,0.00011,17.59756]
[1779703899449,32.0,77543.82,0.0,-0.17124,0.00011,17.59756]
[1779703899493,32.0,77543.82,0.0,-0.17124,0.00011,17.59756]
[1779703899786,32.0,77543.92,0.0,-0.17123,0.00011,17.59714]
[1779703905209,32.01,77544.49,0.0,-0.17118,0.00011,17.59419]
[1779703910866,32.01,77550.7,0.0,-0.17051,0.00011,17.55096]
[1779703915898,32.01,77550.89,0.0,-0.17051,0.00011,17.55136]
[1779703920935,32.02,77552.35,0.0,-0.17037,0.00011,17.54253]
[1779703925970,32.02,77552.2,0.0,-0.17042,0.00011,17.54549]
[1779703931004,32.03,77550.75,0.0,-0.17061,0.00011,17.55794]
[1779703936046,32.03,77544.55,0.0,-0.17135,0.00011,17.60481]
[1779703941796,32.03,77545.35,0.0,-0.17127,0.00011,17.60011]
[1779703947848,32.04,77545.76,0.0,-0.17125,0.00011,17.5988]
[1779703953160,32.04,77546.97,0.0,-0.17111,0.00011,17.58795]
[1779703959203,32.04,77547.78,0.0,-0.17105,0.00011,17.58371]
[1779703964609,32.05,77548.05,0.0,-0.17104,0.00011,17.58314]
[1779703973283,32.05,77548.82,0.0,-0.17096,0.00011,17.57807]
[1779703979343,32.05,77546.44,0.0,-0.17128,0.00011,17.59896]
[1779703984749,32.06,77547.55,0.0,-0.17118,0.00011,17.59246]
[1779703990420,32.06,77548.64,0.0,-0.17107,0.00011,17.58582]
[1779703995455,32.06,77553.89,0.0,-0.1705,0.00011,17.54893]
[1779704000493,32.07,77552.92,0.0,-0.17063,0.00011,17.55761]
[1779704005528,32.07,77552.29,0.0,-0.17073,0.00011,17.56377]
[1779704011570,32.07,77550.11,0.0,-0.17098,0.00011,17.57752]
[1779704016606,32.08,77550.19,0.0,-0.17099,0.00011,17.57837]
[1779704021641,32.08,77550.14,0.0,-0.17102,0.00011,17.58019]
[1779704026677,32.08,77551.05,0.0,-0.17093,0.00011,17.57503]
[1779704031718,32.09,77550.84,0.0,-0.17099,0.00011,17.57834]
[1779704036747,32.09,77550.85,0.0,-0.171,0.00011,17.57945]
[1779704041924,32.09,77553.12,0.0,-0.17077,0.00011,17.56444]
[1779704048833,32.1,77555.24,0.0,-0.17056,0.00011,17.55164]
[1779704054873,32.1,77553.37,0.0,-0.17081,0.00011,17.56725]
[1779704059908,32.11,77552.37,0.0,-0.17095,0.00011,17.5761]
[1779704064945,32.11,77552.25,0.0,-0.17098,0.00011,17.57852]
[1779704069982,32.11,77550.22,0.0,-0.17124,0.00011,17.59479]
[1779704075020,32.11,77549.78,0.0,-0.17128,0.00011,17.59549]
[1779704080055,32.12,77549.57,0.0,-0.17133,0.00011,17.59844]
[1779704085092,32.12,77548.35,0.0,-0.17149,0.00011,17.6087]
[1779704092141,32.12,77547.01,0.0,-0.17167,0.00011,17.62025]
[1779704097177,32.13,77550.52,0.0,-0.17129,0.00011,17.59601]
[1779704102212,32.13,77550.86,0.0,-0.17127,0.00011,17.59496]
[1779704107248,32.13,77551.65,0.0,-0.1712,0.00011,17.59065]
[1779704112520,32.13,77555.23,0.0,-0.1708,0.00011,17.56513]
[1779704112527,32.13,77555.23,0.0,-0.1708,0.00011,17.56513]
[1779704112651,32.13,77557.33,0.0,-0.17056,0.00011,17.54972]
[1779704118689,32.13,77565.13,0.0,-0.16966,0.00011,17.49228]
[1779704125179,32.13,77570.94,0.0,-0.169,0.00011,17.44964]
[1779704130191,32.13,77570.4,0.0,-0.16906,0.00011,17.45347]
[1779704139419,32.13,77566.88,0.0,-0.16943,0.00011,17.47491]
[1779704143022,32.13,77581.45,0.0,-0.16777,0.00011,17.36842]
[1779704148036,32.13,77585.91,0.0,-0.16727,0.00011,17.33614]
[1779704153579,32.13,77581.24,0.0,-0.16781,0.00011,17.37084]
[1779704158616,32.13,77582.29,0.0,-0.16769,0.00011,17.36319]
[1779704163815,32.13,77583.73,0.0,-0.16753,0.00011,17.35281]
[1779704169429,32.13,77587.11,0.0,-0.16716,0.00011,17.32845]
[1779704169492,32.13,77587.11,0.0,-0.16716,0.00011,17.32845]
[1779704170050,32.13,77592.34,0.0,-0.16657,0.00011,17.29039]
[1779704170339,32.13,77592.34,0.0,-0.16657,0.00011,17.29039]
[1779704170362,32.13,77592.34,0.0,-0.16657,0.00011,17.29039]
[1779704171796,32.13,77592.34,0.0,-0.16657,0.00011,17.29039]
[1779704172035,32.13,77596.06,0.0,-0.16615,0.00011,17.26336]
[1779704177747,32.14,77595.27,0.0,-0.16625,0.00011,17.26982]
[1779704183141,32.14,77594.74,0.0,-0.16633,0.00011,17.27458]
[1779704189183,32.14,77594.17,0.0,-0.1664,0.00011,17.27964]
[1779704194867,32.14,77592.99,0.0,-0.16652,0.00011,17.2851]
[1779704200260,32.14,77592.43,0.0,-0.1666,0.00011,17.29014]
[1779704206471,32.14,77591.55,0.0,-0.1667,0.00011,17.29717]
[1779704211985,32.15,77592.14,0.0,-0.16665,0.00011,17.29375]
[1779704217021,32.15,77592.31,0.0,-0.16664,0.00011,17.29287]
[1779704222441,32.15,77592.45,0.0,-0.16663,0.00011,17.29225]
[1779704228097,32.15,77592.97,0.0,-0.16659,0.00011,17.28963]
[1779704233832,32.15,77591.82,0.0,-0.16673,0.00011,17.29865]
[1779704239080,32.15,77596.7,0.0,-0.16618,0.00011,17.26333]
[1779704244213,32.15,77596.1,0.0,-0.16626,0.00011,17.2682]
[1779704249246,32.15,77596.11,0.0,-0.16626,0.00011,17.2685]
[1779704254040,32.15,77604.0,0.0,-0.16536,0.00011,17.2074]
[1779704254046,32.15,77604.0,0.0,-0.16536,0.00011,17.2074]
[1779704254283,32.15,77603.61,0.0,-0.1654,0.00011,17.21039]
[1779704259317,32.15,77605.83,0.0,-0.16516,0.00011,17.1944]
[1779704261164,32.15,77605.83,0.0,-0.16516,0.00011,17.1944]
[1779704261225,32.16,77604.79,0.0,-0.16528,0.00011,17.20218]
[1779704270629,32.16,77604.13,0.0,-0.16536,0.00011,17.20735]
[1779704276766,32.16,77602.97,0.0,-0.1655,0.00011,17.21666]
[1779704281830,32.16,77600.27,0.0,-0.1658,0.00011,17.23654]
[1779704287514,32.16,77596.91,0.0,-0.16617,0.00011,17.26022]
[1779704292549,32.15,77598.0,0.0,-0.16603,0.00011,17.25149]
[1779704298053,32.15,77598.58,0.0,-0.16596,0.00011,17.24695]
[1779704303627,32.15,77598.58,0.0,-0.16594,0.00011,17.24573]
[1779704308662,32.15,77597.93,0.0,-0.166,0.00011,17.24943]
[1779704314705,32.15,77598.06,0.0,-0.16594,0.00011,17.24332]
[1779704320096,32.14,77597.39,0.0,-0.166,0.00011,17.24701]
[1779704325782,32.14,77596.96,0.0,-0.16603,0.00011,17.24915]
[1779704332831,32.14,77596.65,0.0,-0.16605,0.00011,17.24999]
[1779704340236,32.14,77596.05,0.0,-0.16609,0.00011,17.25272]
[1779704345922,32.13,77595.46,0.0,-0.16614,0.00011,17.25601]
[1779704348480,32.13,77595.46,0.0,-0.16613,0.00011,17.2556]
[1779704348943,32.13,77595.07,0.0,-0.16617,0.00011,17.25825]
[1779704350307,32.13,77571.98,0.0,-0.16877,0.00011,17.42618]
[1779704352542,32.13,77571.03,0.0,-0.16887,0.00011,17.43268]
[1779704352970,32.13,77571.03,0.0,-0.16887,0.00011,17.43244]
[1779704354003,32.13,77571.03,0.0,-0.16887,0.00011,17.43244]
[1779704354030,32.13,77571.58,0.0,-0.1688,0.00011,17.42838]
[1779704360068,32.13,77571.22,0.0,-0.16884,0.00011,17.43082]
[1779704365121,32.13,77571.55,0.0,-0.1688,0.00011,17.42824]
[1779704371099,32.13,77571.09,0.0,-0.16882,0.00011,17.42758]
[1779704376132,32.13,77570.12,0.0,-0.16893,0.00011,17.43459]
[1779704381168,32.13,77570.91,0.0,-0.16884,0.00011,17.42856]
[1779704386202,32.13,77572.73,0.0,-0.16863,0.00011,17.41498]
[1779704391238,32.13,77573.49,0.0,-0.16854,0.00011,17.40906]
[1779704396278,32.13,77565.01,0.0,-0.16949,0.00011,17.47027]
[1779704396976,32.13,77565.01,0.0,-0.16949,0.00011,17.47027]
[1779704397017,32.13,77565.01,0.0,-0.16949,0.00011,17.47027]
[1779704402321,32.12,77556.62,0.0,-0.17043,0.00011,17.53047]
[1779704406349,32.12,77543.71,0.0,-0.1719,0.00011,17.62391]
[1779704411961,32.12,77543.22,0.0,-0.17195,0.00011,17.62734]
[1779704415463,32.12,77543.88,0.0,-0.17187,0.00011,17.6223]
[1779704416422,32.12,77527.5,0.0,-0.17376,0.00012,17.74142]
[1779704421453,32.12,77522.09,0.0,-0.17437,0.00012,17.78024]
[1779704426491,32.12,77520.4,0.0,-0.17456,0.00012,17.79201]
[1779704431527,32.12,77519.55,0.0,-0.17462,0.00012,17.79382]
[1779704437570,32.12,77519.31,0.0,-0.17465,0.00012,17.79509]
[1779704439095,32.12,77519.31,0.0,-0.17465,0.00012,17.79509]
[1779704439416,32.12,77517.76,0.0,-0.17482,0.00012,17.80621]
[1779704439841,32.12,77517.76,0.0,-0.17482,0.00012,17.80621]
[1779704439850,32.12,77517.76,0.0,-0.17482,0.00012,17.80621]
[1779704439878,32.12,77517.76,0.0,-0.17482,0.00012,17.80621]
[1779704439935,32.12,77513.0,0.0,-0.17538,0.00012,17.84082]
[1779704445977,32.12,77506.46,0.0,-0.17612,0.00012,17.88753]
[1779704449996,32.11,77507.29,0.0,-0.17602,0.00012,17.88092]
[1779704450007,32.11,77507.47,0.0,-0.17599,0.00012,17.87942]
[1779704456019,32.11,77508.74,0.0,-0.17583,0.00012,17.86925]
[1779704456060,32.11,77508.74,0.0,-0.17583,0.00012,17.86925]
[1779704460568,32.11,77511.05,0.0,-0.17555,0.00012,17.85155]
[1779704460732,32.11,77508.85,0.0,-0.1758,0.00012,17.86737]
[1779704465767,32.11,77507.78,0.0,-0.17591,0.00012,17.87415]
[1779704470802,32.1,77503.69,0.0,-0.17637,0.00012,17.90281]
[1779704475810,32.1,77504.88,0.0,-0.17622,0.00012,17.8932]
[1779704481880,32.1,77497.69,0.0,-0.17703,0.00012,17.94353]
[1779704483687,32.1,77496.75,0.0,-0.17713,0.00012,17.94977]
[1779704483698,32.1,77496.75,0.0,-0.17713,0.00012,17.94977]
[1779704483703,32.1,77496.75,0.0,-0.17713,0.00012,17.94977]
[1779704484512,32.1,77490.72,0.0,-0.17783,0.00012,17.99327]
[1779704484801,32.1,77490.72,0.0,-0.17783,0.00012,17.99327]
[1779704484820,32.1,77490.72,0.0,-0.17783,0.00012,17.99327]
[1779704485060,32.1,77490.72,0.0,-0.17783,0.00012,17.99327]
[1779704485089,32.1,77490.72,0.0,-0.17783,0.00012,17.99327]
[1779704485336,32.1,77490.72,0.0,-0.17783,0.00012,17.99327]
[1779704485355,32.1,77490.72,0.0,-0.17783,0.00012,17.99327]
[1779704485397,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704485597,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704485624,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704485826,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704485860,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704486041,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704486066,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704486075,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704486163,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704486190,32.1,77488.76,0.0,-0.17806,0.00012,18.00714]
[1779704486330,32.1,77485.69,0.0,-0.17841,0.00012,18.02924]
[1779704488276,32.1,77471.51,0.0,-0.18009,0.00012,18.1319]
[1779704490723,32.09,77470.27,0.0,-0.18023,0.00012,18.14053]
[1779704491492,32.09,77470.53,0.0,-0.18017,0.00012,18.13457]
[1779704496984,32.09,77470.15,0.0,-0.1802,0.00012,18.13666]
[1779704502023,32.09,77471.69,0.0,-0.18001,0.00012,18.12482]
[1779704507058,32.09,77471.76,0.0,-0.17999,0.00012,18.12368]
[1779704512093,32.09,77477.2,0.0,-0.17933,0.00012,18.08315]
[1779704517130,32.09,77477.63,0.0,-0.17927,0.00012,18.07958]
[1779704522527,32.08,77476.2,0.0,-0.17943,0.00012,18.08929]
[1779704530583,32.08,77477.2,0.0,-0.17929,0.00012,18.08098]
[1779704535627,32.08,77486.81,0.0,-0.17815,0.00012,18.01071]
[1779704536640,32.08,77486.81,0.0,-0.17815,0.00012,18.01071]
[1779704536651,32.08,77486.81,0.0,-0.17815,0.00012,18.01071]
[1779704536671,32.08,77490.68,0.0,-0.1777,0.00012,17.98245]
[1779704542245,32.08,77493.79,0.0,-0.17732,0.00012,17.95917]
[1779704547340,32.08,77498.32,0.0,-0.17677,0.00012,17.92467]
[1779704552376,32.07,77499.94,0.0,-0.17653,0.00012,17.90777]
[1779704556565,32.07,77488.99,0.0,-0.1778,0.00012,17.98677]
[1779704562456,32.07,77491.87,0.0,-0.17746,0.00012,17.96572]
[1779704567640,32.07,77490.52,0.0,-0.17763,0.00012,17.97576]
[1779704573533,32.07,77489.49,0.0,-0.17774,0.00012,17.9829]
[1779704578569,32.07,77492.4,0.0,-0.17738,0.00012,17.96047]
[1779704582597,32.07,77482.01,0.0,-0.1786,0.00012,18.03593]
[1779704587632,32.07,77475.13,0.0,-0.17941,0.00012,18.08589]
[1779704592667,32.07,77476.76,0.0,-0.17922,0.00012,18.07394]
[1779704597702,32.07,77475.03,0.0,-0.17942,0.00012,18.0864]
[1779704602737,32.07,77476.54,0.0,-0.17924,0.00012,18.0753]
[1779704606765,32.07,77488.82,0.0,-0.17778,0.00012,17.98531]
[1779704612158,32.07,77489.31,0.0,-0.17769,0.00012,17.97721]
[1779704619664,32.07,77492.61,0.0,-0.1773,0.00012,17.95317]
[1779704621004,32.07,77493.4,0.0,-0.17721,0.00012,17.94739]
[1779704621019,32.07,77493.4,0.0,-0.17721,0.00012,17.94739]
[1779704626906,32.06,77496.19,0.0,-0.17687,0.00012,17.92689]
[1779704632948,32.06,77498.77,0.0,-0.17657,0.00012,17.90796]
[1779704638990,32.06,77500.78,0.0,-0.17633,0.00012,17.8931]
[1779704644383,32.06,77503.76,0.0,-0.17598,0.00012,17.87121]
[1779704649418,32.06,77505.92,0.0,-0.17573,0.00012,17.85533]
[1779704651924,32.06,77505.92,0.0,-0.17573,0.00012,17.85531]
[1779704652698,32.06,77506.67,0.0,-0.17563,0.00012,17.8494]
[1779704657705,32.06,77512.27,0.0,-0.17497,0.00012,17.80777]
[1779704662729,32.06,77514.45,0.0,-0.17468,0.00012,17.78962]
[1779704667740,32.05,77512.09,0.0,-0.17494,0.00012,17.80597]
[1779704672764,32.05,77510.95,0.0,-0.17503,0.00012,17.80936]
[1779704677790,32.05,77509.67,0.0,-0.17516,0.00012,17.81767]
[1779704682798,32.05,77512.15,0.0,-0.17486,0.00012,17.79862]
[1779704687815,32.05,77509.62,0.0,-0.17514,0.00012,17.81613]
[1779704692831,32.04,77509.85,0.0,-0.17509,0.00012,17.81343]
[1779704697835,32.04,77504.78,0.0,-0.17567,0.00012,17.8494]
[1779704702858,32.04,77500.93,0.0,-0.1761,0.00012,17.87632]
[1779704707887,32.04,77493.97,0.0,-0.1769,0.00012,17.92602]
[1779704712917,32.03,77492.19,0.0,-0.17709,0.00012,17.93785]
[1779704716153,32.03,77489.54,0.0,-0.17739,0.00012,17.95646]
[1779704716163,32.03,77489.54,0.0,-0.17739,0.00012,17.95646]
[1779704716532,32.03,77489.54,0.0,-0.17739,0.00012,17.95621]
[1779704721566,32.03,77488.17,0.0,-0.17753,0.00012,17.96492]
[1779704723484,32.03,77487.62,0.0,-0.17759,0.00012,17.96866]
[1779704723582,32.03,77487.44,0.0,-0.17761,0.00012,17.96971]
[1779704728791,32.03,77481.83,0.0,-0.17826,0.00012,18.00967]
[1779704728818,32.03,77481.38,0.0,-0.1783,0.00012,18.01234]
[1779704735665,32.02,77480.03,0.0,-0.1784,0.00012,18.01607]
[1779704740700,32.02,77474.52,0.0,-0.17902,0.00012,18.05455]
[1779704745735,32.01,77474.25,0.0,-0.17903,0.00012,18.05471]
[1779704750769,32.01,77476.33,0.0,-0.17875,0.00012,18.03779]
[1779704755805,32.01,77468.15,0.0,-0.1797,0.00012,18.09594]
[1779704760840,32.0,77469.76,0.0,-0.17949,0.00012,18.08301]
[1779704765875,32.0,77465.87,0.0,-0.17993,0.00012,18.10991]
[1779704767294,32.0,77465.5,0.0,-0.17997,0.00012,18.11231]
[1779704767321,32.0,77465.5,0.0,-0.17997,0.00012,18.11231]
[1779704772924,32.0,77461.77,0.0,-0.18038,0.00012,18.13747]
[1779704777959,31.99,77458.78,0.0,-0.18071,0.00012,18.15742]
[1779704782993,31.99,77459.59,0.0,-0.18058,0.00012,18.14974]
[1779704788028,31.98,77462.84,0.0,-0.18017,0.00012,18.1244]
[1779704793064,31.98,77463.01,0.0,-0.1801,0.00012,18.11768]
[1779704798098,31.98,77463.1,0.0,-0.18006,0.00012,18.11545]
[1779704803133,31.97,77463.82,0.0,-0.17995,0.00012,18.1087]
[1779704808169,31.97,77464.04,0.0,-0.1799,0.00012,18.10562]
[1779704813203,31.97,77465.25,0.0,-0.17974,0.00012,18.09542]
[1779704818239,31.97,77465.26,0.0,-0.17971,0.00012,18.09397]
[1779704821262,31.96,77465.15,0.0,-0.17971,0.00012,18.09394]
[1779704821298,31.96,77465.15,0.0,-0.17971,0.00012,18.09394]
[1779704821309,31.96,77465.15,0.0,-0.17971,0.00012,18.09394]
[1779704821330,31.96,77465.26,0.0,-0.1797,0.00012,18.09314]
[1779704827302,31.96,77465.19,0.0,-0.17968,0.00012,18.09201]
[1779704832337,31.96,77464.92,0.0,-0.17969,0.00012,18.09259]
[1779704837372,31.95,77464.17,0.0,-0.17976,0.00012,18.09666]
[1779704842410,31.95,77460.1,0.0,-0.18022,0.00012,18.12481]
[1779704847443,31.95,77461.54,0.0,-0.18003,0.00012,18.11279]
[1779704852480,31.94,77469.76,0.0,-0.179,0.00012,18.04755]
[1779704858521,31.94,77469.43,0.0,-0.17902,0.00012,18.04866]
[1779704863931,31.94,77468.98,0.0,-0.17905,0.00012,18.05065]
[1779704869230,31.94,77471.77,0.0,-0.17871,0.00012,18.02948]
[1779704874634,31.93,77471.18,0.0,-0.17876,0.00012,18.03244]
[1779704879669,31.93,77470.77,0.0,-0.17879,0.00012,18.03442]
[1779704886718,31.93,77470.56,0.0,-0.17879,0.00012,18.03449]
[1779704891753,31.93,77462.99,0.0,-0.17967,0.00012,18.08833]
[1779704896787,31.92,77462.19,0.0,-0.17974,0.00012,18.09276]
[1779704901822,31.92,77459.8,0.0,-0.18,0.00012,18.10872]
[1779704906860,31.92,77460.78,0.0,-0.17986,0.00012,18.10014]
[1779704911895,31.91,77461.27,0.0,-0.17975,0.00012,18.09126]
[1779704916932,31.91,77463.17,0.0,-0.17951,0.00012,18.0761]
[1779704921965,31.91,77463.83,0.0,-0.17941,0.00012,18.0701]
[1779704926744,31.91,77463.82,0.0,-0.17941,0.00012,18.06994]
[1779704926756,31.91,77463.82,0.0,-0.17941,0.00012,18.06994]
[1779704926960,31.91,77464.03,0.0,-0.17937,0.00012,18.06748]
[1779704931964,31.9,77463.57,0.0,-0.17941,0.00012,18.06994]
[1779704934758,31.9,77461.36,0.0,-0.17966,0.00012,18.08543]
[1779704934874,31.9,77461.36,0.0,-0.17966,0.00012,18.08543]
[1779704934902,31.9,77461.36,0.0,-0.17966,0.00012,18.08543]
[1779704935058,31.9,77461.36,0.0,-0.17966,0.00012,18.08522]
[1779704940093,31.9,77462.24,0.0,-0.17954,0.00012,18.07782]
[1779704945675,31.9,77460.11,0.0,-0.17978,0.00012,18.09262]
[1779704954917,31.9,77464.06,0.0,-0.17929,0.00012,18.06275]
[1779704956916,31.89,77465.58,0.0,-0.1791,0.00012,18.05095]
[1779704956946,31.89,77465.58,0.0,-0.1791,0.00012,18.05095]
[1779704957888,31.89,77468.5,0.0,-0.17875,0.00012,18.02937]
[1779704958109,31.89,77468.25,0.0,-0.17878,0.00012,18.03108]
[1779704963139,31.89,77470.57,0.0,-0.1785,0.00012,18.01362]
[1779704968140,31.89,77471.59,0.0,-0.17837,0.00012,18.00575]
[1779704973160,31.89,77475.14,0.0,-0.17791,0.00012,17.97548]
[1779704978184,31.89,77473.55,0.0,-0.1781,0.00012,17.98683]
[1779704983212,31.89,77473.39,0.0,-0.17811,0.00012,17.98762]
[1779704988263,31.89,77472.1,0.0,-0.17826,0.00012,17.99663]
[1779704993317,31.89,77471.82,0.0,-0.17828,0.00012,17.99817]
[1779704998333,31.89,77470.82,0.0,-0.17839,0.00012,18.00492]
[1779705003360,31.88,77470.41,0.0,-0.17843,0.00012,18.0073]
[1779705008372,31.88,77469.86,0.0,-0.17849,0.00012,18.01066]
[1779705013428,31.88,77469.15,0.0,-0.17856,0.00012,18.01514]
[1779705018458,31.88,77469.15,0.0,-0.17855,0.00012,18.01442]
[1779705023485,31.88,77464.61,0.0,-0.17907,0.00012,18.04682]
[1779705028488,31.88,77464.93,0.0,-0.17902,0.00012,18.04353]
[1779705033502,31.87,77465.39,0.0,-0.17892,0.00012,18.03527]
[1779705038539,31.87,77459.78,0.0,-0.17957,0.00012,18.0751]
[1779705043568,31.87,77460.35,0.0,-0.17949,0.00012,18.06978]
[1779705048595,31.87,77462.09,0.0,-0.17926,0.00012,18.056]
[1779705053618,31.86,77462.63,0.0,-0.17918,0.00012,18.05108]
[1779705058639,31.86,77463.43,0.0,-0.17907,0.00012,18.04432]
[1779705063661,31.86,77464.34,0.0,-0.17895,0.00012,18.03682]
[1779705068690,31.86,77467.04,0.0,-0.17862,0.00012,18.01627]
[1779705073720,31.86,77467.09,0.0,-0.1786,0.00012,18.01524]
[1779705078730,31.86,77467.6,0.0,-0.17853,0.00012,18.01089]
[1779705083764,31.85,77467.1,0.0,-0.17858,0.00012,18.01372]
[1779705088765,31.85,77468.06,0.0,-0.17845,0.00012,18.00554]
[1779705093781,31.85,77463.88,0.0,-0.1789,0.00012,18.03103]
[1779705098797,31.85,77464.3,0.0,-0.17883,0.00012,18.02721]
[1779705103824,31.85,77464.25,0.0,-0.17883,0.00012,18.0268]
[1779705108837,31.84,77464.9,0.0,-0.17874,0.00012,18.02126]
[1779705113844,31.84,77465.48,0.0,-0.17866,0.00012,18.0163]
[1779705118891,31.84,77465.42,0.0,-0.17865,0.00012,18.01605]
[1779705123892,31.84,77467.11,0.0,-0.17844,0.00012,18.00302]
[1779705128919,31.84,77466.2,0.0,-0.17854,0.00012,18.00911]
[1779705133947,31.84,77466.48,0.0,-0.1785,0.00012,18.00648]
[1779705138976,31.84,77467.07,0.0,-0.17842,0.00012,18.00161]
[1779705143991,31.84,77466.69,0.0,-0.17846,0.00012,18.00387]
[1779705149001,31.83,77467.5,0.0,-0.17835,0.00012,17.99746]
[1779705154026,31.83,77467.64,0.0,-0.1783,0.00012,17.99203]
[1779705159029,31.83,77467.14,0.0,-0.17836,0.00012,17.99527]
[1779705164033,31.83,77467.87,0.0,-0.17826,0.00012,17.9895]
[1779705169042,31.83,77468.39,0.0,-0.17819,0.00012,17.98531]
[1779705174059,31.83,77467.55,0.0,-0.17829,0.00012,17.99111]
[1779705179088,31.83,77468.36,0.0,-0.17819,0.00012,17.9848]
[1779705184089,31.83,77473.81,0.0,-0.17754,0.00012,17.94458]
[1779705189098,31.83,77471.5,0.0,-0.17781,0.00012,17.96132]
[1779705194118,31.83,77471.56,0.0,-0.1778,0.00012,17.9607]
[1779705199130,31.83,77468.25,0.0,-0.17818,0.00012,17.98467]
[1779705204159,31.83,77468.38,0.0,-0.17816,0.00012,17.98338]
[1779705209166,31.83,77468.15,0.0,-0.17819,0.00012,17.98473]
[1779705214192,31.83,77468.15,0.0,-0.17815,0.00012,17.98045]
[1779705219214,31.82,77467.61,0.0,-0.17821,0.00012,17.98407]
[1779705224223,31.82,77463.98,0.0,-0.17864,0.00012,18.01023]
[1779705229240,31.82,77464.13,0.0,-0.17861,0.00012,18.00863]
[1779705234262,31.82,77465.15,0.0,-0.17848,0.00012,18.00067]
[1779705239265,31.82,77465.61,0.0,-0.17842,0.00012,17.99685]
[1779705244269,31.82,77466.22,0.0,-0.17834,0.00012,17.99194]
[1779705249278,31.82,77468.55,0.0,-0.17806,0.00012,17.97452]
[1779705254303,31.82,77466.07,0.0,-0.17835,0.00012,17.99233]
[1779705259326,31.82,77462.61,0.0,-0.17875,0.00012,18.01711]
[1779705264342,31.82,77459.46,0.0,-0.17913,0.00012,18.04034]
[1779705269364,31.82,77457.99,0.0,-0.17931,0.00012,18.05128]
[1779705274369,31.82,77455.88,0.0,-0.17953,0.00012,18.06299]
[1779705279394,31.82,77454.48,0.0,-0.17971,0.00012,18.07354]
[1779705284403,31.82,77452.87,0.0,-0.1799,0.00012,18.08564]
[1779705289427,31.82,77461.45,0.0,-0.17888,0.00012,18.02322]
[1779705291458,31.82,77472.32,0.0,-0.1776,0.00012,17.94406]
[1779705296491,31.82,77471.56,0.0,-0.17771,0.00012,17.95066]
[1779705299497,31.82,77482.11,0.0,-0.17646,0.00012,17.87341]
[1779705304502,31.82,77485.95,0.0,-0.17602,0.00012,17.84583]
[1779705309554,31.83,77485.82,0.0,-0.17604,0.00012,17.84748]
[1779705313274,31.83,77489.19,0.0,-0.17564,0.00012,17.82265]
[1779705315484,31.83,77498.89,0.0,-0.1745,0.00012,17.75143]
[1779705315494,31.83,77498.89,0.0,-0.1745,0.00012,17.75143]
[1779705315523,31.83,77498.89,0.0,-0.1745,0.00012,17.75143]
[1779705315716,31.83,77498.89,0.0,-0.1745,0.00012,17.75147]
[1779705319760,31.83,77505.08,0.0,-0.17378,0.00012,17.70624]
[1779705319767,31.83,77505.08,0.0,-0.17378,0.00012,17.70624]
[1779705319846,31.83,77506.3,0.0,-0.17364,0.00012,17.69737]
[1779705325786,31.83,77508.62,0.0,-0.17338,0.00012,17.68087]
[1779705331828,31.83,77518.08,0.0,-0.17226,0.00012,17.60812]
[1779705337291,31.83,77520.21,0.0,-0.17203,0.00012,17.59323]
[1779705342299,31.83,77509.36,0.0,-0.17329,0.00012,17.67333]
[1779705342859,31.83,77509.32,0.0,-0.1733,0.00012,17.67371]
[1779705342929,31.83,77510.44,0.0,-0.17317,0.00012,17.66548]
[1779705343611,31.83,77510.44,0.0,-0.17317,0.00012,17.66548]
[1779705344299,31.83,77504.93,0.0,-0.17381,0.00012,17.70604]
[1779705349489,31.83,77503.91,0.0,-0.17393,0.00012,17.71344]
[1779705353796,31.83,77506.4,0.0,-0.17364,0.00012,17.69503]
[1779705353817,31.83,77507.12,0.0,-0.17355,0.00012,17.68972]
[1779705359018,31.83,77507.82,0.0,-0.17347,0.00012,17.68445]
[1779705365446,31.83,77510.34,0.0,-0.17317,0.00012,17.66574]
[1779705370482,31.83,77510.78,0.0,-0.17312,0.00012,17.66238]
[1779705376138,31.83,77511.16,0.0,-0.17307,0.00012,17.65943]
[1779705381177,31.83,77511.85,0.0,-0.17299,0.00012,17.65419]
[1779705386212,31.83,77511.89,0.0,-0.17298,0.00012,17.65373]
[1779705391247,31.83,77512.38,0.0,-0.1729,0.00012,17.64602]
[1779705399303,31.83,77512.92,0.0,-0.17283,0.00012,17.64181]
[1779705404337,31.83,77513.74,0.0,-0.17273,0.00012,17.63566]
[1779705405131,31.83,77513.74,0.0,-0.17273,0.00012,17.63566]
[1779705405342,31.83,77513.74,0.0,-0.17273,0.00012,17.63566]
[1779705405348,31.83,77508.94,0.0,-0.17329,0.00012,17.6709]
[1779705410380,31.83,77500.25,0.0,-0.1743,0.00012,17.73425]
[1779705416422,31.83,77501.64,0.0,-0.17412,0.00012,17.72324]
[1779705420828,31.83,77502.58,0.0,-0.17401,0.00012,17.7162]
[1779705420858,31.82,77502.58,0.0,-0.17401,0.00012,17.71581]
[1779705426491,31.82,77510.67,0.0,-0.17305,0.00012,17.65559]
[1779705426950,31.82,77510.67,0.0,-0.17305,0.00012,17.65559]
[1779705427499,31.82,77511.94,0.0,-0.1729,0.00012,17.64618]
[1779705432534,31.82,77513.0,0.0,-0.17277,0.00012,17.63811]
[1779705437121,31.82,77513.25,0.0,-0.17274,0.00012,17.63608]
[1779705437570,31.82,77512.69,0.0,-0.1728,0.00012,17.64015]
[1779705442604,31.82,77511.52,0.0,-0.17294,0.00012,17.64852]
[1779705443219,31.82,77511.52,0.0,-0.17294,0.00012,17.64852]
[1779705443611,31.82,77511.01,0.0,-0.173,0.00012,17.65222]
[1779705451048,31.82,77507.6,0.0,-0.17336,0.00012,17.67309]
[1779705457098,31.82,77506.96,0.0,-0.17343,0.00012,17.6776]
[1779705464758,31.82,77506.96,0.0,-0.17343,0.00012,17.67737]
[1779705469653,31.82,77507.59,0.0,-0.17335,0.00012,17.67263]
[1779705475721,31.82,77508.7,0.0,-0.17322,0.00012,17.6642]
[1779705481281,31.82,77509.35,0.0,-0.17314,0.00012,17.65908]
[1779705486911,31.82,77512.31,0.0,-0.17279,0.00012,17.63718]
[1779705492955,31.82,77513.18,0.0,-0.17269,0.00012,17.63072]
[1779705501422,31.82,77513.31,0.0,-0.17267,0.00012,17.62964]
[1779705507057,31.82,77513.52,0.0,-0.17265,0.00012,17.62801]
[1779705512090,31.82,77513.51,0.0,-0.17262,0.00012,17.62403]
[1779705517126,31.82,77512.24,0.0,-0.17276,0.00012,17.63326]
[1779705522160,31.82,77513.24,0.0,-0.17265,0.00012,17.62577]
[1779705524871,31.82,77510.96,0.0,-0.17291,0.00012,17.64251]
[1779705525217,31.82,77510.96,0.0,-0.17291,0.00012,17.64251]
[1779705525261,31.82,77510.96,0.0,-0.17291,0.00012,17.64251]
[1779705525590,31.82,77505.16,0.0,-0.17359,0.00012,17.685]
[1779705528710,31.82,77501.4,0.0,-0.17402,0.00012,17.71239]
[1779705529618,31.82,77500.92,0.0,-0.17407,0.00012,17.71566]
[1779705535252,31.81,77499.15,0.0,-0.17427,0.00012,17.72803]
[1779705541705,31.81,77495.64,0.0,-0.17467,0.00012,17.753]
[1779705546717,31.81,77487.14,0.0,-0.17566,0.00012,17.81479]
[1779705551745,31.81,77483.88,0.0,-0.17603,0.00012,17.83774]
[1779705556848,31.81,77478.07,0.0,-0.1767,0.00012,17.87929]
[1779705561885,31.81,77471.45,0.0,-0.17748,0.00012,17.92731]
[1779705567022,31.8,77471.03,0.0,-0.17752,0.00012,17.9298]
[1779705575536,31.8,77470.29,0.0,-0.17756,0.00012,17.9302]
[1779705580571,31.8,77468.28,0.0,-0.17779,0.00012,17.9444]
[1779705585606,31.8,77468.25,0.0,-0.17778,0.00012,17.94412]
[1779705591648,31.8,77461.07,0.0,-0.17863,0.00012,17.99585]
[1779705597429,31.8,77462.01,0.0,-0.1785,0.00012,17.98834]
[1779705602727,31.79,77463.12,0.0,-0.17836,0.00012,17.97922]
[1779705607760,31.79,77463.94,0.0,-0.17825,0.00012,17.97258]
[1779705613205,31.79,77466.55,0.0,-0.17793,0.00012,17.95298]
[1779705619167,31.79,77465.18,0.0,-0.17809,0.00012,17.9626]
[1779705625289,31.79,77465.36,0.0,-0.17805,0.00012,17.96062]
[1779705630324,31.79,77465.17,0.0,-0.17807,0.00012,17.96155]
[1779705636443,31.79,77465.59,0.0,-0.17799,0.00012,17.95436]
[1779705642409,31.79,77466.22,0.0,-0.1779,0.00012,17.94907]
[1779705648074,31.79,77466.54,0.0,-0.17786,0.00012,17.94637]
[1779705653110,31.79,77466.23,0.0,-0.17789,0.00012,17.94838]
[1779705658704,31.78,77466.22,0.0,-0.17789,0.00012,17.94826]
[1779705664187,31.78,77461.52,0.0,-0.17844,0.00012,17.98223]
[1779705670606,31.78,77461.87,0.0,-0.17839,0.00012,17.97915]
[1779705676273,31.78,77460.52,0.0,-0.17855,0.00012,17.9887]
[1779705680887,31.78,77460.79,0.0,-0.17851,0.00012,17.98646]
[1779705681683,31.78,77456.11,0.0,-0.17907,0.00012,18.02062]
[1779705687350,31.78,77452.67,0.0,-0.17947,0.00012,18.04522]
[1779705692384,31.78,77452.85,0.0,-0.17941,0.00012,18.03935]
[1779705698073,31.78,77450.28,0.0,-0.17971,0.00012,18.05769]
[1779705698425,31.78,77449.31,0.0,-0.17982,0.00012,18.06454]
[1779705703460,31.77,77446.58,0.0,-0.18014,0.00012,18.08373]
[1779705709502,31.77,77446.65,0.0,-0.18012,0.00012,18.0824]
[1779705714539,31.77,77446.24,0.0,-0.18015,0.00012,18.08478]
[1779705721587,31.77,77446.31,0.0,-0.18013,0.00012,18.08342]
[1779705729642,31.77,77446.23,0.0,-0.18013,0.00012,18.08307]
[1779705734678,31.77,77448.22,0.0,-0.17988,0.00012,18.06797]
[1779705739716,31.77,77446.93,0.0,-0.18003,0.00012,18.07716]
[1779705744747,31.77,77450.33,0.0,-0.17963,0.00012,18.05285]
[1779705749908,31.77,77452.21,0.0,-0.17942,0.00012,18.03961]
[1779705750789,31.77,77452.59,0.0,-0.17938,0.00012,18.03713]
[1779705755825,31.77,77450.94,0.0,-0.17956,0.00012,18.04609]
[1779705761867,31.77,77450.33,0.0,-0.17965,0.00012,18.05149]
[1779705766902,31.77,77449.82,0.0,-0.17972,0.00012,18.05599]
[1779705768197,31.78,77445.67,0.0,-0.18022,0.00012,18.08654]
[1779705768915,31.78,77445.55,0.0,-0.18024,0.00012,18.08754]
[1779705770231,31.78,77445.55,0.0,-0.18024,0.00012,18.08754]
[1779705770930,31.78,77444.33,0.0,-0.18039,0.00012,18.09669]
[1779705776392,31.78,77444.66,0.0,-0.18035,0.00012,18.09469]
[1779705781909,31.78,77444.77,0.0,-0.18035,0.00012,18.09441]
[1779705787045,31.78,77443.41,0.0,-0.18052,0.00012,18.10505]
[1779705793086,31.78,77443.93,0.0,-0.18047,0.00012,18.10179]
[1779705798835,31.78,77445.0,0.0,-0.18034,0.00012,18.09414]
[1779705805170,31.78,77445.44,0.0,-0.18031,0.00012,18.09192]
[1779705810206,31.78,77444.79,0.0,-0.18039,0.00012,18.09716]
[1779705815241,31.79,77444.94,0.0,-0.18035,0.00012,18.09261]
[1779705821284,31.79,77445.08,0.0,-0.18035,0.00012,18.09218]
[1779705826318,31.79,77443.82,0.0,-0.1805,0.00012,18.10187]
[1779705831354,31.79,77444.02,0.0,-0.18049,0.00012,18.10085]
[1779705837436,31.79,77444.11,0.0,-0.18048,0.00012,18.10072]
[1779705842471,31.79,77443.36,0.0,-0.18058,0.00012,18.10663]
[1779705847838,31.79,77444.85,0.0,-0.18041,0.00012,18.09624]
[1779705853550,31.79,77444.97,0.0,-0.1804,0.00012,18.09582]
[1779705858585,31.79,77444.9,0.0,-0.18042,0.00012,18.09678]
[1779705863951,31.79,77444.77,0.0,-0.18044,0.00012,18.09826]
[1779705869661,31.8,77444.79,0.0,-0.18045,0.00012,18.09864]
[1779705875028,31.8,77444.33,0.0,-0.18048,0.00012,18.09853]
[1779705877796,31.8,77444.33,0.0,-0.18049,0.00012,18.0987]
[1779705877830,31.8,77445.54,0.0,-0.18034,0.00012,18.08994]
[1779705883873,31.8,77445.17,0.0,-0.18039,0.00012,18.09312]
[1779705883916,31.8,77445.04,0.0,-0.18041,0.00012,18.09415]
[1779705889250,31.8,77445.08,0.0,-0.18041,0.00012,18.0943]
[1779705894842,31.8,77448.19,0.0,-0.18005,0.00012,18.07208]
[1779705899877,31.8,77449.04,0.0,-0.17996,0.00012,18.06648]
[1779705902249,31.8,77448.55,0.0,-0.18002,0.00012,18.07033]
[1779705902281,31.8,77448.55,0.0,-0.18002,0.00012,18.07033]
[1779705902899,31.8,77448.45,0.0,-0.18003,0.00012,18.07118]
[1779705908942,31.81,77452.1,0.0,-0.17961,0.00012,18.04542]
[1779705913976,31.81,77445.1,0.0,-0.18046,0.00012,18.09727]
[1779705919012,31.81,77445.02,0.0,-0.18048,0.00012,18.09833]
[1779705924050,31.81,77445.35,0.0,-0.18045,0.00012,18.09639]
[1779705930092,31.81,77451.14,0.0,-0.17976,0.00012,18.05438]
[1779705935171,31.81,77458.56,0.0,-0.17886,0.00012,17.99688]
[1779705940485,31.81,77459.82,0.0,-0.17871,0.00012,17.98815]
[1779705947535,31.81,77460.86,0.0,-0.17859,0.00012,17.98083]
[1779705953257,31.81,77462.83,0.0,-0.17836,0.00012,17.96661]
[1779705959091,31.81,77464.96,0.0,-0.17811,0.00012,17.95115]
[1779705958619,31.81,77477.66,0.0,-0.1766,0.00012,17.85804]
[1779705964650,31.82,77482.42,0.0,-0.17605,0.00012,17.82387]
[1779705970445,31.82,77479.44,0.0,-0.17641,0.00012,17.84603]
[1779705978432,31.82,77479.38,0.0,-0.17644,0.00012,17.84778]
[1779705988503,31.82,77478.68,0.0,-0.17655,0.00012,17.85456]
[1779705993865,31.82,77472.7,0.0,-0.17724,0.00012,17.89524]
[1779705999580,31.82,77470.17,0.0,-0.17754,0.00012,17.91417]
[1779706005621,31.83,77469.18,0.0,-0.17767,0.00012,17.92168]
[1779706010656,31.83,77468.46,0.0,-0.17775,0.00012,17.92705]
[1779706015692,31.83,77468.56,0.0,-0.17774,0.00012,17.92633]
[1779706024083,31.83,77467.82,0.0,-0.17783,0.00012,17.93164]
[1779706029791,31.83,77468.43,0.0,-0.17776,0.00012,17.92718]
[1779706034826,31.83,77470.99,0.0,-0.17746,0.00012,17.90865]
[1779706039860,31.83,77468.68,0.0,-0.17773,0.00012,17.92577]
[1779706044968,31.83,77469.22,0.0,-0.17767,0.00012,17.92202]
[1779706050938,31.83,77470.18,0.0,-0.17756,0.00012,17.91542]
[1779706057987,31.83,77470.62,0.0,-0.17749,0.00012,17.90872]
[1779706064364,31.83,77470.18,0.0,-0.17755,0.00012,17.91236]
[1779706070071,31.83,77470.13,0.0,-0.17756,0.00012,17.91314]
[1779706075105,31.83,77467.58,0.0,-0.17787,0.00012,17.93195]
[1779706080141,31.83,77467.9,0.0,-0.17783,0.00012,17.92974]
[1779706089649,31.83,77468.4,0.0,-0.17778,0.00012,17.92634]
[1779706095246,31.83,77465.29,0.0,-0.17815,0.00012,17.94908]
[1779706100281,31.83,77463.85,0.0,-0.17831,0.00012,17.95949]
[1779706105654,31.83,77463.98,0.0,-0.1783,0.00012,17.95837]
[1779706111696,31.83,77457.05,0.0,-0.17909,0.00012,18.00471]
[1779706115471,31.83,77457.7,0.0,-0.17901,0.00012,17.99975]
[1779706115571,31.83,77457.86,0.0,-0.17898,0.00012,17.99838]
[1779706122192,31.83,77459.62,0.0,-0.17877,0.00012,17.98508]
[1779706127808,31.83,77458.78,0.0,-0.17886,0.00012,17.99046]
[1779706135530,31.82,77456.01,0.0,-0.17918,0.00012,18.01001]
[1779706140566,31.82,77458.92,0.0,-0.17882,0.00012,17.98828]
[1779706147949,31.82,77460.07,0.0,-0.17868,0.00012,17.97933]
[1779706154997,31.82,77462.17,0.0,-0.17842,0.00012,17.96358]
[1779706162220,31.82,77462.64,0.0,-0.17836,0.00012,17.9601]
[1779706168090,31.82,77461.43,0.0,-0.1785,0.00012,17.96873]
[1779706172392,31.82,77461.43,0.0,-0.1785,0.00012,17.96863]
[1779706173106,31.82,77462.4,0.0,-0.17836,0.00012,17.95744]
[1779706174431,31.82,77462.4,0.0,-0.17836,0.00012,17.95744]
[1779706174806,31.82,77462.85,0.0,-0.1783,0.00012,17.95408]
[1779706176462,31.82,77464.2,0.0,-0.17814,0.00012,17.94414]
[1779706176820,31.82,77463.91,0.0,-0.17817,0.00012,17.94622]
[1779706182134,31.82,77464.57,0.0,-0.17809,0.00012,17.94114]
[1779706184566,31.82,77464.63,0.0,-0.17808,0.00012,17.94059]
[1779706184608,31.82,77464.8,0.0,-0.17806,0.00012,17.93929]
[1779706189917,31.82,77465.13,0.0,-0.17802,0.00012,17.93658]
[1779706194952,31.82,77465.78,0.0,-0.17793,0.00012,17.93147]
[1779706199985,31.82,77465.37,0.0,-0.17798,0.00012,17.93413]
[1779706200817,31.82,77465.37,0.0,-0.17798,0.00012,17.93413]
[1779706201322,31.82,77465.71,0.0,-0.17794,0.00012,17.93156]
[1779706206356,31.82,77466.56,0.0,-0.17783,0.00012,17.92498]
[1779706214086,31.82,77466.91,0.0,-0.17778,0.00012,17.92183]
[1779706227184,31.81,77467.59,0.0,-0.17768,0.00012,17.91595]
[1779706232224,31.81,77475.36,0.0,-0.17673,0.00012,17.85481]
[1779706237256,31.81,77474.96,0.0,-0.17678,0.00012,17.85775]
[1779706243735,31.81,77478.42,0.0,-0.17637,0.00012,17.83237]
[1779706249341,31.81,77475.3,0.0,-0.17674,0.00012,17.85528]
[1779706255383,31.81,77474.07,0.0,-0.17688,0.00012,17.86425]
[1779706260418,31.81,77474.73,0.0,-0.1768,0.00012,17.85939]
[1779706265452,31.81,77466.24,0.0,-0.17781,0.00012,17.92144]
[1779706266800,31.81,77466.21,0.0,-0.17781,0.00012,17.92158]
[1779706267468,31.81,77465.29,0.0,-0.17792,0.00012,17.92825]
[1779706269471,31.81,77452.0,0.0,-0.1795,0.00012,18.02552]
[1779706269825,31.81,77452.0,0.0,-0.1795,0.00012,18.02552]
[1779706270413,31.81,77451.2,0.0,-0.1796,0.00012,18.03134]
[1779706270973,31.81,77451.2,0.0,-0.1796,0.00012,18.03134]
[1779706271091,31.81,77450.25,0.0,-0.17971,0.00012,18.03829]
[1779706276531,31.81,77447.66,0.0,-0.18002,0.00012,18.05706]
[1779706281565,31.81,77445.75,0.0,-0.18025,0.00012,18.07093]
[1779706286599,31.81,77445.74,0.0,-0.18025,0.00012,18.07102]
[1779706293266,31.81,77445.58,0.0,-0.18027,0.00012,18.07223]
[1779706299016,31.81,77444.67,0.0,-0.18034,0.00012,18.07453]
[1779706304728,31.81,77443.75,0.0,-0.18044,0.00012,18.08056]
[1779706310092,31.81,77443.8,0.0,-0.18043,0.00012,18.07965]
[1779706315805,31.81,77442.87,0.0,-0.18053,0.00012,18.08582]
[1779706318501,31.81,77442.79,0.0,-0.18054,0.00012,18.0863]
[1779706319485,31.81,77442.7,0.0,-0.18054,0.00012,18.08667]
[1779706319611,31.81,77442.7,0.0,-0.18054,0.00012,18.08667]
[1779706320539,31.81,77442.7,0.0,-0.18054,0.00012,18.08657]
[1779706321467,31.8,77442.7,0.0,-0.18054,0.00012,18.08648]
[1779706323923,31.8,77442.7,0.0,-0.18054,0.00012,18.08646]
[1779706323979,31.8,77442.7,0.0,-0.18054,0.00012,18.08646]
[1779706324430,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706324638,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706324704,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706324825,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706324970,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706325029,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706325173,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706325234,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706325371,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706325422,31.8,77421.25,0.0,-0.18313,0.00012,18.24329]
[1779706325453,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706325589,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706325610,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706325816,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706325860,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706326091,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706326127,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706326289,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706326310,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706326320,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706326324,31.81,77415.65,0.0,-0.18381,0.00012,18.28422]
[1779706326377,31.81,77415.95,0.0,-0.18378,0.00012,18.28206]
[1779706326674,31.81,77415.95,0.0,-0.18378,0.00012,18.28206]
[1779706326700,31.81,77415.95,0.0,-0.18378,0.00012,18.28206]
[1779706327211,31.81,77416.95,0.0,-0.18365,0.00012,18.27478]
[1779706328752,31.81,77418.2,0.0,-0.1835,0.00012,18.26571]
[1779706328755,31.81,77418.2,0.0,-0.1835,0.00012,18.26571]
[1779706328917,31.81,77418.39,0.0,-0.18348,0.00012,18.26432]
[1779706333939,31.81,77418.02,0.0,-0.18353,0.00012,18.26734]
[1779706338973,31.81,77413.72,0.0,-0.18406,0.00012,18.29901]
[1779706344009,31.81,77416.69,0.0,-0.1837,0.00012,18.27752]
[1779706349044,31.81,77416.88,0.0,-0.18368,0.00012,18.27654]
[1779706354081,31.81,77421.08,0.0,-0.18315,0.00012,18.24236]
[1779706356464,31.81,77425.86,0.0,-0.18257,0.00012,18.2075]
[1779706356547,31.81,77427.65,0.0,-0.18236,0.00012,18.19446]
[1779706363192,31.81,77436.68,0.0,-0.18127,0.00012,18.12866]
[1779706363473,31.81,77436.89,0.0,-0.18125,0.00012,18.12732]
[1779706369185,31.81,77437.84,0.0,-0.18114,0.00012,18.12079]
[1779706374220,31.81,77439.4,0.0,-0.18096,0.00012,18.10978]
[1779706381269,31.81,77439.85,0.0,-0.18091,0.00012,18.10702]
[1779706386304,31.81,77439.74,0.0,-0.18093,0.00012,18.1082]
[1779706391340,31.81,77442.81,0.0,-0.18056,0.00012,18.08571]
[1779706393585,31.81,77443.78,0.0,-0.18044,0.00012,18.07851]
[1779706394364,31.81,77450.41,0.0,-0.17965,0.00012,18.03007]
[1779706398803,31.81,77455.15,0.0,-0.17908,0.00012,17.99534]
[1779706398816,31.81,77455.15,0.0,-0.17908,0.00012,17.99534]
[1779706399399,31.81,77455.28,0.0,-0.17907,0.00012,17.9944]
[1779706401749,31.81,77455.4,0.0,-0.17905,0.00012,17.99353]
[1779706402417,31.81,77455.59,0.0,-0.17903,0.00012,17.99214]
[1779706403781,31.81,77452.23,0.0,-0.17943,0.00012,18.01674]
[1779706404430,31.81,77449.19,0.0,-0.1798,0.00012,18.03895]
[1779706411480,31.81,77450.0,0.0,-0.17967,0.00012,18.02869]
[1779706416515,31.81,77450.52,0.0,-0.1796,0.00012,18.0247]
[1779706421550,31.81,77451.73,0.0,-0.17945,0.00012,18.01563]
[1779706426584,31.81,77455.72,0.0,-0.17897,0.00012,17.98632]
[1779706431620,31.81,77456.57,0.0,-0.17887,0.00012,17.98002]
[1779706436655,31.81,77456.68,0.0,-0.17886,0.00012,17.97916]
[1779706441689,31.81,77456.64,0.0,-0.17886,0.00012,17.97939]
[1779706446887,31.81,77461.81,0.0,-0.17824,0.00012,17.94147]
[1779706453773,31.81,77464.62,0.0,-0.17791,0.00012,17.92119]
[1779706458809,31.81,77463.55,0.0,-0.17804,0.00012,17.92921]
[1779706464199,31.81,77462.32,0.0,-0.17819,0.00012,17.93829]
[1779706469885,31.81,77460.36,0.0,-0.17842,0.00012,17.95264]
[1779706474920,31.81,77460.14,0.0,-0.17842,0.00012,17.95019]
[1779706480962,31.81,77457.51,0.0,-0.17873,0.00012,17.96923]
[1779706485997,31.81,77457.34,0.0,-0.17875,0.00012,17.97018]
[1779706491034,31.81,77457.99,0.0,-0.17866,0.00012,17.9651]
[1779706496072,31.81,77460.06,0.0,-0.17841,0.00012,17.94966]
[1779706501106,31.81,77460.69,0.0,-0.17833,0.00012,17.94482]
[1779706506142,31.81,77461.39,0.0,-0.17825,0.00012,17.93953]
[1779706511511,31.81,77463.87,0.0,-0.17795,0.00012,17.9212]
[1779706518226,31.81,77464.6,0.0,-0.17786,0.00012,17.91589]
[1779706524602,31.81,77462.29,0.0,-0.17814,0.00012,17.93286]
[1779706530309,31.81,77462.91,0.0,-0.17807,0.00012,17.92836]
[1779706541387,31.81,77464.99,0.0,-0.1778,0.00012,17.90952]
[1779706549443,31.81,77467.46,0.0,-0.17752,0.00012,17.89258]
[1779706554477,31.81,77466.76,0.0,-0.17762,0.00012,17.89881]
[1779706561530,31.82,77468.31,0.0,-0.17746,0.00012,17.88903]
[1779706562095,31.82,77468.31,0.0,-0.17746,0.00012,17.88903]
[1779706562534,31.82,77469.58,0.0,-0.17731,0.00012,17.87995]
[1779706567569,31.82,77473.82,0.0,-0.17682,0.00012,17.84954]
[1779706572606,31.82,77480.3,0.0,-0.17607,0.00012,17.80285]
[1779706578651,31.82,77477.96,0.0,-0.17637,0.00012,17.8214]
[1779706580381,31.82,77476.91,0.0,-0.1765,0.00012,17.82941]
[1779706580682,31.83,77476.33,0.0,-0.17657,0.00012,17.83381]
[1779706585685,31.83,77478.21,0.0,-0.17635,0.00012,17.82063]
[1779706588514,31.83,77480.7,0.0,-0.17607,0.00012,17.80282]
[1779706588721,31.83,77480.7,0.0,-0.17607,0.00012,17.80298]
[1779706593758,31.83,77482.01,0.0,-0.1759,0.00012,17.79029]
[1779706596643,31.83,77482.39,0.0,-0.17586,0.00012,17.78787]
[1779706596778,31.83,77480.35,0.0,-0.1761,0.00012,17.80302]
[1779706601813,31.83,77481.92,0.0,-0.17593,0.00012,17.79237]
[1779706606847,31.83,77486.32,0.0,-0.17543,0.00012,17.76109]
[1779706611882,31.84,77484.5,0.0,-0.17566,0.00012,17.77546]
[1779706618109,31.84,77484.07,0.0,-0.17571,0.00012,17.77882]
[1779706625224,31.84,77477.08,0.0,-0.17657,0.00012,17.83206]
[1779706631142,31.84,77475.31,0.0,-0.1768,0.00012,17.84641]
[1779706637427,31.85,77474.05,0.0,-0.17697,0.00012,17.85679]
[1779706643514,31.85,77476.59,0.0,-0.17668,0.00012,17.83901]
[1779706649142,31.85,77479.86,0.0,-0.17631,0.00012,17.81628]
[1779706654507,31.85,77479.62,0.0,-0.17633,0.00012,17.81491]
[1779706660218,31.85,77479.82,0.0,-0.17631,0.00012,17.81414]
[1779706665584,31.86,77479.61,0.0,-0.17635,0.00012,17.81651]
[1779706672073,31.86,77479.13,0.0,-0.17641,0.00012,17.82044]
[1779706677339,31.86,77477.7,0.0,-0.1766,0.00012,17.83196]
[1779706682373,31.86,77478.06,0.0,-0.17657,0.00012,17.82992]
[1779706687742,31.86,77478.75,0.0,-0.1765,0.00012,17.82564]
[1779706695798,31.86,77478.71,0.0,-0.17652,0.00012,17.82696]
[1779706703522,31.87,77478.32,0.0,-0.17658,0.00012,17.83082]
[1779706708735,31.87,77478.48,0.0,-0.17657,0.00012,17.83017]
[1779706715605,31.87,77478.11,0.0,-0.1766,0.00012,17.82994]
[1779706720640,31.87,77480.37,0.0,-0.17635,0.00012,17.81416]
[1779706725675,31.87,77479.66,0.0,-0.17644,0.00012,17.82016]
[1779706730719,31.87,77479.58,0.0,-0.17645,0.00012,17.8206]
[1779706735753,31.87,77478.3,0.0,-0.1766,0.00012,17.82987]
[1779706741122,31.87,77479.0,0.0,-0.17651,0.00012,17.82466]
[1779706749852,31.87,77481.85,0.0,-0.17618,0.00012,17.80365]
[1779706755222,31.87,77479.24,0.0,-0.17648,0.00012,17.82257]
[1779706760257,31.87,77482.42,0.0,-0.1761,0.00012,17.79898]
[1779706766971,31.87,77484.31,0.0,-0.17587,0.00012,17.78473]
[1779706774027,31.87,77485.97,0.0,-0.17564,0.00012,17.76828]
[1779706779056,31.87,77484.93,0.0,-0.17576,0.00012,17.77566]
[1779706784427,31.87,77486.3,0.0,-0.1756,0.00012,17.76535]
[1779706790471,31.87,77484.38,0.0,-0.17582,0.00012,17.77904]
[1779706796178,31.87,77483.47,0.0,-0.17591,0.00012,17.78518]
[1779706801213,31.87,77482.32,0.0,-0.17604,0.00012,17.79308]
[1779706806403,31.86,77476.03,0.0,-0.17678,0.00012,17.83864]
[1779706810276,31.86,77462.99,0.0,-0.17832,0.00012,17.93357]
[1779706816652,31.86,77463.19,0.0,-0.17829,0.00012,17.9317]
[1779706821694,31.86,77462.26,0.0,-0.1784,0.00012,17.93826]
[1779706827838,31.86,77457.18,0.0,-0.17899,0.00012,17.97496]
[1779706832761,31.86,77453.11,0.0,-0.17945,0.00012,18.00057]
[1779706832810,31.86,77452.78,0.0,-0.17949,0.00012,18.00304]
[1779706838806,31.86,77447.93,0.0,-0.18007,0.00012,18.03868]
[1779706844848,31.86,77448.84,0.0,-0.17996,0.00012,18.0318]
[1779706846542,31.86,77447.68,0.0,-0.1801,0.00012,18.04016]
[1779706847083,31.86,77400.53,0.0,-0.18581,0.00012,18.38376]
[1779706847594,31.86,77400.53,0.0,-0.18581,0.00012,18.38376]
[1779706847819,31.86,77400.53,0.0,-0.18581,0.00012,18.38376]
[1779706847905,31.86,77378.49,0.0,-0.18851,0.00012,18.54324]
[1779706848529,31.86,77378.49,0.0,-0.18851,0.00012,18.54324]
[1779706848532,31.86,77378.49,0.0,-0.18851,0.00012,18.54324]
[1779706848699,31.86,77378.49,0.0,-0.18851,0.00012,18.54324]
[1779706848779,31.85,77372.47,0.0,-0.18922,0.00012,18.5848]
[1779706849988,31.85,77372.47,0.0,-0.18922,0.00012,18.5848]
[1779706850040,31.85,77372.47,0.0,-0.18922,0.00012,18.5848]
[1779706850042,31.85,77372.47,0.0,-0.18922,0.00012,18.5848]
[1779706850080,31.85,77376.43,0.0,-0.18873,0.00012,18.55603]
[1779706850785,31.85,77376.43,0.0,-0.18873,0.00012,18.55603]
[1779706850832,31.85,77376.43,0.0,-0.18873,0.00012,18.55603]
[1779706850849,31.85,77376.43,0.0,-0.18873,0.00012,18.55603]
[1779706850915,31.85,77375.9,0.0,-0.18879,0.00012,18.55985]
[1779706854855,31.85,77375.63,0.0,-0.18882,0.00012,18.56178]
[1779706860880,31.85,77370.91,0.0,-0.1894,0.00012,18.59569]
[1779706860897,31.85,77370.91,0.0,-0.1894,0.00012,18.59569]
[1779706861081,31.85,77370.91,0.0,-0.1894,0.00012,18.59566]
[1779706866104,31.85,77375.12,0.0,-0.18888,0.00012,18.56508]
[1779706871120,31.85,77371.63,0.0,-0.18931,0.00012,18.59034]
[1779706876145,31.85,77370.16,0.0,-0.18949,0.00012,18.60092]
[1779706881153,31.85,77368.78,0.0,-0.18966,0.00012,18.61082]
[1779706886166,31.85,77366.85,0.0,-0.1899,0.00012,18.62471]
[1779706891169,31.85,77370.15,0.0,-0.18946,0.00012,18.5968]
[1779706892100,31.85,77357.27,0.0,-0.19106,0.00012,18.69003]
[1779706897106,31.85,77360.03,0.0,-0.19072,0.00012,18.66992]
[1779706902118,31.85,77359.97,0.0,-0.19072,0.00012,18.67006]
[1779706907127,31.85,77364.78,0.0,-0.19012,0.00012,18.63502]
[1779706912168,31.85,77364.07,0.0,-0.1902,0.00012,18.6401]
[1779706917193,31.85,77368.15,0.0,-0.1897,0.00012,18.61059]
[1779706922193,31.85,77370.79,0.0,-0.18937,0.00012,18.59157]
[1779706927215,31.85,77373.4,0.0,-0.18904,0.00012,18.57199]
[1779706932236,31.85,77371.91,0.0,-0.18922,0.00012,18.58228]
[1779706937243,31.85,77370.92,0.0,-0.18934,0.00012,18.58934]
[1779706942205,31.85,77356.1,0.0,-0.19117,0.00012,18.69628]
[1779706947217,31.85,77356.85,0.0,-0.19107,0.00012,18.69044]
[1779706952241,31.85,77361.04,0.0,-0.19051,0.00012,18.6556]
[1779706957242,31.84,77363.16,0.0,-0.19024,0.00012,18.64001]
[1779706962242,31.84,77359.7,0.0,-0.19067,0.00012,18.66479]
[1779706965988,31.84,77358.67,0.0,-0.1908,0.00012,18.67205]
[1779706966217,31.84,77357.5,0.0,-0.19094,0.00012,18.68044]
[1779706966985,31.84,77338.94,0.0,-0.19326,0.00013,18.81443]
[1779706968045,31.84,77338.94,0.0,-0.19326,0.00013,18.81443]
[1779706968089,31.84,77338.94,0.0,-0.19326,0.00013,18.81443]
[1779706968151,31.84,77338.94,0.0,-0.19326,0.00013,18.81443]
[1779706968208,31.84,77338.94,0.0,-0.19326,0.00013,18.81443]
[1779706968239,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706968381,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706968425,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706968686,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706968733,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706968947,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706968973,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706969152,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706969204,31.84,77335.3,0.0,-0.19371,0.00013,18.84048]
[1779706969162,31.84,77335.63,0.0,-0.19367,0.00013,18.838]
[1779706969379,31.84,77335.63,0.0,-0.19367,0.00013,18.838]
[1779706969410,31.84,77335.63,0.0,-0.19367,0.00013,18.838]
[1779706969613,31.84,77335.63,0.0,-0.19367,0.00013,18.838]
[1779706969643,31.84,77335.63,0.0,-0.19367,0.00013,18.838]
[1779706969656,31.84,77335.63,0.0,-0.19367,0.00013,18.838]
[1779706969832,31.84,77336.36,0.0,-0.19358,0.00013,18.83264]
[1779706970595,31.84,77336.36,0.0,-0.19358,0.00013,18.83264]
[1779706970989,31.84,77336.17,0.0,-0.1936,0.00013,18.83391]
[1779706977231,31.84,77334.84,0.0,-0.19376,0.00013,18.84297]
[1779706982839,31.84,77330.36,0.0,-0.19429,0.00013,18.87368]
[1779706988529,31.83,77334.25,0.0,-0.19378,0.00013,18.8441]
[1779706993563,31.83,77340.67,0.0,-0.19295,0.00013,18.79662]
[1779706998599,31.83,77345.59,0.0,-0.19232,0.00013,18.76019]
[1779707004641,31.83,77354.91,0.0,-0.19114,0.00012,18.69185]
[1779707009677,31.83,77364.58,0.0,-0.18993,0.00012,18.62117]
[1779707014606,31.82,77365.36,0.0,-0.1898,0.00012,18.61125]
[1779707015269,31.82,77368.68,0.0,-0.18938,0.00012,18.58712]
[1779707018251,31.82,77368.75,0.0,-0.18937,0.00012,18.58653]
[1779707018275,31.82,77369.13,0.0,-0.18932,0.00012,18.58374]
[1779707023298,31.82,77369.62,0.0,-0.18926,0.00012,18.58013]
[1779707028313,31.82,77365.63,0.0,-0.18976,0.00012,18.60897]
[1779707033319,31.82,77363.9,0.0,-0.18997,0.00012,18.62142]
[1779707038343,31.82,77364.26,0.0,-0.18992,0.00012,18.61874]
[1779707043344,31.82,77364.32,0.0,-0.18992,0.00012,18.61831]
[1779707048364,31.82,77362.81,0.0,-0.1901,0.00012,18.62927]
[1779707053388,31.82,77363.41,0.0,-0.19003,0.00012,18.62497]
[1779707058396,31.82,77362.02,0.0,-0.1902,0.00012,18.6351]
[1779707063429,31.82,77361.79,0.0,-0.19023,0.00012,18.63682]
[1779707068452,31.82,77361.19,0.0,-0.19031,0.00012,18.64124]
[1779707073478,31.82,77363.6,0.0,-0.18998,0.00012,18.61993]
[1779707078485,31.82,77363.16,0.0,-0.19004,0.00012,18.62331]
[1779707083489,31.82,77360.68,0.0,-0.19035,0.00012,18.64147]
[1779707088518,31.83,77360.43,0.0,-0.19039,0.00012,18.6434]
[1779707093541,31.83,77360.61,0.0,-0.19037,0.00012,18.64223]
[1779707098559,31.83,77359.45,0.0,-0.19051,0.00012,18.65075]
[1779707103579,31.83,77358.78,0.0,-0.1906,0.00012,18.6557]
[1779707108605,31.83,77363.47,0.0,-0.19002,0.00012,18.62189]
[1779707113607,31.83,77358.84,0.0,-0.1906,0.00012,18.65567]
[1779707118634,31.83,77356.79,0.0,-0.19085,0.00012,18.67044]
[1779707123656,31.83,77354.46,0.0,-0.19114,0.00012,18.68725]
[1779707128682,31.83,77354.46,0.0,-0.19114,0.00012,18.68715]
[1779707133703,31.83,77352.41,0.0,-0.19138,0.00012,18.69857]
[1779707138722,31.83,77351.55,0.0,-0.19149,0.00012,18.70547]
[1779707143744,31.83,77348.53,0.0,-0.19188,0.00013,18.7279]
[1779707148751,31.83,77350.54,0.0,-0.19163,0.00012,18.71364]
[1779707153774,31.83,77357.57,0.0,-0.19075,0.00012,18.66261]
[1779707158804,31.83,77361.22,0.0,-0.1903,0.00012,18.63602]
[1779707163820,31.83,77364.72,0.0,-0.18986,0.00012,18.6105]
[1779707168834,31.83,77365.06,0.0,-0.18981,0.00012,18.60786]
[1779707173860,31.83,77369.29,0.0,-0.18929,0.00012,18.57704]
[1779707178902,31.83,77373.89,0.0,-0.18872,0.00012,18.54361]
[1779707183915,31.83,77372.56,0.0,-0.18888,0.00012,18.55317]
[1779707188935,31.83,77374.16,0.0,-0.18868,0.00012,18.54143]
[1779707193939,31.83,77375.84,0.0,-0.18844,0.00012,18.52518]
[1779707196391,31.83,77364.61,0.0,-0.18983,0.00012,18.60653]
[1779707198441,31.83,77351.51,0.0,-0.19147,0.00012,18.70151]
[1779707200268,31.83,77348.39,0.0,-0.19186,0.00013,18.72416]
[1779707200462,31.83,77347.1,0.0,-0.19202,0.00013,18.73356]
[1779707203471,31.83,77344.18,0.0,-0.19239,0.00013,18.75477]
[1779707203480,31.83,77344.18,0.0,-0.19239,0.00013,18.75477]
[1779707203509,31.83,77344.46,0.0,-0.19235,0.00013,18.75279]
[1779707204393,31.83,77344.3,0.0,-0.19237,0.00013,18.75399]
[1779707209410,31.83,77341.0,0.0,-0.19279,0.00013,18.77802]
[1779707214425,31.83,77341.38,0.0,-0.19275,0.00013,18.77549]
[1779707219438,31.83,77339.74,0.0,-0.19296,0.00013,18.78768]
[1779707224452,31.83,77343.86,0.0,-0.19245,0.00013,18.75825]
[1779707229466,31.83,77342.13,0.0,-0.19267,0.00013,18.77127]
[1779707234490,31.83,77342.7,0.0,-0.19261,0.00013,18.76767]
[1779707239491,31.84,77337.1,0.0,-0.19333,0.00013,18.80917]
[1779707244496,31.84,77335.62,0.0,-0.19353,0.00013,18.82083]
[1779707249506,31.84,77334.49,0.0,-0.19369,0.00013,18.82987]
[1779707251262,31.84,77334.48,0.0,-0.1937,0.00013,18.83028]
[1779707251274,31.84,77334.48,0.0,-0.1937,0.00013,18.83028]
[1779707251289,31.84,77334.48,0.0,-0.1937,0.00013,18.83028]
[1779707251374,31.84,77334.48,0.0,-0.19367,0.00013,18.82652]
[1779707253268,31.84,77338.75,0.0,-0.19314,0.00013,18.79577]
[1779707253294,31.84,77338.75,0.0,-0.19314,0.00013,18.79577]
[1779707258423,31.84,77342.67,0.0,-0.19265,0.00013,18.76787]
[1779707258820,31.84,77342.67,0.0,-0.19265,0.00013,18.76787]
[1779707259502,31.84,77355.43,0.0,-0.19106,0.00012,18.67562]
[1779707260306,31.84,77355.43,0.0,-0.19106,0.00012,18.67562]
[1779707260445,31.84,77355.4,0.0,-0.19106,0.00012,18.67588]
[1779707265472,31.84,77353.9,0.0,-0.19125,0.00012,18.68713]
[1779707270507,31.85,77353.96,0.0,-0.19125,0.00012,18.68711]
[1779707275542,31.85,77354.71,0.0,-0.19118,0.00012,18.68276]
[1779707280580,31.85,77353.84,0.0,-0.19131,0.00012,18.69023]
[1779707286618,31.85,77353.27,0.0,-0.1914,0.00012,18.69577]
[1779707291654,31.86,77352.55,0.0,-0.19151,0.00012,18.70212]
[1779707296689,31.86,77352.04,0.0,-0.1916,0.00012,18.70755]
[1779707301724,31.86,77352.44,0.0,-0.19158,0.00012,18.70616]
[1779707307767,31.87,77352.25,0.0,-0.19163,0.00012,18.70938]
[1779707312801,31.87,77357.56,0.0,-0.19096,0.00012,18.66796]
[1779707319260,31.87,77363.62,0.0,-0.19022,0.00012,18.62501]
[1779707324726,31.87,77366.35,0.0,-0.18989,0.00012,18.60601]
[1779707329920,31.88,77369.24,0.0,-0.18956,0.00012,18.5867]
[1779707335934,31.88,77370.53,0.0,-0.18942,0.00012,18.57867]
[1779707342005,31.89,77373.67,0.0,-0.18907,0.00012,18.5585]
[1779707347039,31.89,77374.67,0.0,-0.18898,0.00012,18.55281]
[1779707352073,31.89,77383.77,0.0,-0.18788,0.00012,18.48856]
[1779707357109,31.9,77384.61,0.0,-0.1878,0.00012,18.48366]
[1779707362595,31.9,77384.22,0.0,-0.18786,0.00012,18.48726]
[1779707369623,31.9,77385.92,0.0,-0.18767,0.00012,18.47651]
[1779707376243,31.9,77386.71,0.0,-0.18757,0.00012,18.46828]
[1779707381278,31.91,77386.32,0.0,-0.18764,0.00012,18.47209]
[1779707386314,31.91,77386.66,0.0,-0.18761,0.00012,18.47059]
[1779707392356,31.91,77386.44,0.0,-0.18766,0.00012,18.47333]
[1779707398400,31.91,77386.13,0.0,-0.18771,0.00012,18.4767]
[1779707403434,31.92,77386.66,0.0,-0.18766,0.00012,18.47381]
[1779707408470,31.92,77394.06,0.0,-0.18677,0.00012,18.42093]
[1779707413800,31.92,77398.37,0.0,-0.18624,0.00012,18.38998]
[1779707420518,31.92,77398.74,0.0,-0.18621,0.00012,18.38786]
[1779707427603,31.92,77400.63,0.0,-0.186,0.00012,18.37559]
[1779707434652,31.93,77400.92,0.0,-0.18595,0.00012,18.37064]
[1779707440696,31.93,77398.97,0.0,-0.18621,0.00012,18.38561]
[1779707445729,31.93,77399.69,0.0,-0.18613,0.00012,18.38104]
[1779707450764,31.93,77399.85,0.0,-0.18612,0.00012,18.38052]
[1779707455799,31.93,77399.48,0.0,-0.18618,0.00012,18.38394]
[1779707463764,31.93,77399.21,0.0,-0.18622,0.00012,18.38637]
[1779707466450,31.93,77388.3,0.0,-0.18757,0.00012,18.46602]
[1779707471911,31.94,77388.19,0.0,-0.18758,0.00012,18.46691]
[1779707477596,31.94,77387.75,0.0,-0.18764,0.00012,18.47011]
[1779707482987,31.94,77388.76,0.0,-0.18753,0.00012,18.46388]
[1779707488025,31.94,77388.26,0.0,-0.1876,0.00012,18.46821]
[1779707493058,31.94,77388.64,0.0,-0.18753,0.00012,18.46162]
[1779707498093,31.94,77387.55,0.0,-0.18766,0.00012,18.46959]
[1779707503127,31.94,77385.49,0.0,-0.18793,0.00012,18.48497]
[1779707508163,31.94,77384.54,0.0,-0.18805,0.00012,18.49238]
[1779707513198,31.94,77384.69,0.0,-0.18803,0.00012,18.49136]
[1779707518233,31.94,77384.37,0.0,-0.18807,0.00012,18.49361]
[1779707523269,31.94,77384.66,0.0,-0.18804,0.00012,18.4917]
[1779707528309,31.94,77382.0,0.0,-0.18838,0.00012,18.51143]
[1779707534346,31.94,77384.98,0.0,-0.18801,0.00012,18.49028]
[1779707540826,31.94,77382.1,0.0,-0.18837,0.00012,18.51096]
[1779707546430,31.94,77378.43,0.0,-0.18882,0.00012,18.53738]
[1779707551466,31.94,77379.05,0.0,-0.18872,0.00012,18.52924]
[1779707556500,31.95,77379.83,0.0,-0.18863,0.00012,18.52392]
[1779707561535,31.95,77380.76,0.0,-0.18852,0.00012,18.51754]
[1779707567384,31.95,77381.14,0.0,-0.18848,0.00012,18.51508]
[1779707572493,31.95,77381.17,0.0,-0.18848,0.00012,18.51533]
[1779707578661,31.95,77381.72,0.0,-0.18842,0.00012,18.51186]
[1779707584700,31.95,77382.2,0.0,-0.18837,0.00012,18.50885]
[1779707589736,31.95,77382.38,0.0,-0.18835,0.00012,18.50801]
[1779707600813,31.95,77380.64,0.0,-0.18858,0.00012,18.52129]
[1779707606854,31.95,77381.52,0.0,-0.18849,0.00012,18.51603]
[1779707613367,31.96,77382.18,0.0,-0.18839,0.00012,18.50766]
[1779707621389,31.96,77382.69,0.0,-0.18834,0.00012,18.50469]
[1779707627254,31.96,77376.18,0.0,-0.18914,0.00012,18.55209]
[1779707633888,31.96,77377.39,0.0,-0.189,0.00012,18.54344]
[1779707641529,31.96,77377.61,0.0,-0.18897,0.00012,18.54201]
[1779707648147,31.96,77378.05,0.0,-0.18892,0.00012,18.53918]
[1779707654108,31.96,77374.82,0.0,-0.18933,0.00012,18.56269]
[1779707659228,31.96,77374.82,0.0,-0.18933,0.00012,18.56322]
[1779707664263,31.96,77376.12,0.0,-0.18918,0.00012,18.5543]
[1779707671740,31.96,77378.36,0.0,-0.18889,0.00012,18.53506]
[1779707679368,31.97,77379.83,0.0,-0.18873,0.00012,18.52541]
[1779707684403,31.97,77378.59,0.0,-0.18889,0.00012,18.53489]
[1779707689440,31.97,77379.21,0.0,-0.18882,0.00012,18.53088]
[1779707694473,31.97,77378.48,0.0,-0.18892,0.00012,18.53658]
[1779707699509,31.97,77378.97,0.0,-0.18886,0.00012,18.53344]
[1779707704543,31.97,77382.04,0.0,-0.18849,0.00012,18.51173]
[1779707711018,31.97,77382.12,0.0,-0.18849,0.00012,18.51144]
[1779707716134,31.97,77382.23,0.0,-0.18848,0.00012,18.51128]
[1779707723682,31.98,77382.47,0.0,-0.18847,0.00012,18.51031]
[1779707729726,31.98,77380.66,0.0,-0.1887,0.00012,18.52383]
[1779707735767,31.98,77381.33,0.0,-0.18859,0.00012,18.51545]
[1779707740801,31.98,77381.89,0.0,-0.18853,0.00012,18.51176]
[1779707745844,31.98,77382.21,0.0,-0.1885,0.00012,18.50981]
[1779707750878,31.98,77382.48,0.0,-0.18847,0.00012,18.50823]
[1779707755914,31.98,77382.59,0.0,-0.18846,0.00012,18.50781]
[1779707761041,31.98,77382.7,0.0,-0.18845,0.00012,18.50731]
[1779707766991,31.98,77382.84,0.0,-0.18844,0.00012,18.50683]
[1779707772027,31.98,77382.75,0.0,-0.18846,0.00012,18.50782]
[1779707777330,31.98,77384.36,0.0,-0.18827,0.00012,18.49652]
[1779707784072,31.99,77381.35,0.0,-0.18865,0.00012,18.51872]
[1779707793174,31.99,77379.04,0.0,-0.18891,0.00012,18.53156]
[1779707798209,31.98,77380.62,0.0,-0.1887,0.00012,18.51966]
[1779707800804,31.98,77368.28,0.0,-0.19023,0.00012,18.60861]
[1779707801962,31.98,77368.28,0.0,-0.19023,0.00012,18.60861]
[1779707801971,31.98,77363.32,0.0,-0.19084,0.00012,18.64443]
[1779707802788,31.98,77363.32,0.0,-0.19084,0.00012,18.64443]
[1779707803009,31.98,77360.97,0.0,-0.19114,0.00012,18.66141]
[1779707808032,31.99,77362.63,0.0,-0.19093,0.00012,18.64972]
[1779707813047,31.99,77361.52,0.0,-0.19108,0.00012,18.65811]
[1779707818058,31.99,77359.39,0.0,-0.19135,0.00012,18.6738]
[1779707823062,31.99,77358.63,0.0,-0.19145,0.00012,18.6796]
[1779707828109,31.99,77358.29,0.0,-0.1915,0.00012,18.68235]
[1779707833121,31.99,77359.57,0.0,-0.19134,0.00012,18.67342]
[1779707837064,31.99,77359.91,0.0,-0.1913,0.00012,18.67116]
[1779707837091,31.99,77359.91,0.0,-0.1913,0.00012,18.67116]
[1779707837122,31.99,77359.91,0.0,-0.1913,0.00012,18.67116]
[1779707837120,31.99,77360.39,0.0,-0.19124,0.00012,18.66775]
[1779707842939,31.99,77355.11,0.0,-0.1919,0.00012,18.70589]
[1779707844897,31.99,77353.03,0.0,-0.19216,0.00012,18.72082]
[1779707845042,31.99,77351.94,0.0,-0.1923,0.00012,18.72862]
[1779707850065,31.99,77350.73,0.0,-0.19245,0.00012,18.73714]
[1779707855081,31.99,77349.49,0.0,-0.19257,0.00012,18.74189]
[1779707860089,31.99,77350.08,0.0,-0.19249,0.00012,18.73752]
[1779707865092,31.99,77351.27,0.0,-0.19234,0.00012,18.72884]
[1779707870099,31.99,77349.11,0.0,-0.19261,0.00012,18.74419]
[1779707872549,31.99,77348.02,0.0,-0.19274,0.00012,18.75192]
[1779707872559,31.99,77348.02,0.0,-0.19274,0.00012,18.75192]
[1779707873151,31.99,77347.9,0.0,-0.19276,0.00012,18.75275]
[1779707881793,31.99,77351.14,0.0,-0.19235,0.00012,18.72931]
[1779707886829,31.99,77358.93,0.0,-0.19138,0.00012,18.67333]
[1779707891863,31.99,77361.63,0.0,-0.19105,0.00012,18.65395]
[1779707896901,31.99,77359.96,0.0,-0.19126,0.00012,18.66606]
[1779707901650,31.99,77356.59,0.0,-0.19168,0.00012,18.69041]
[1779707902154,31.99,77353.58,0.0,-0.19205,0.00012,18.71208]
[1779707903455,31.99,77352.98,0.0,-0.19213,0.00012,18.71639]
[1779707903457,31.99,77352.98,0.0,-0.19213,0.00012,18.71639]
[1779707903462,31.99,77352.98,0.0,-0.19213,0.00012,18.71639]
[1779707903470,31.99,77352.98,0.0,-0.19213,0.00012,18.71639]
[1779707908231,31.99,77343.0,0.0,-0.19337,0.00013,18.78804]
[1779707913246,31.99,77342.39,0.0,-0.19342,0.00013,18.78816]
[1779707913617,31.99,77342.39,0.0,-0.19342,0.00013,18.78816]
[1779707913627,31.99,77342.39,0.0,-0.19342,0.00013,18.78816]
[1779707915642,31.99,77341.7,0.0,-0.1935,0.00013,18.79298]
[1779707915653,31.99,77341.7,0.0,-0.1935,0.00013,18.79298]
[1779707917690,31.99,77341.7,0.0,-0.1935,0.00013,18.79286]
[1779707917691,31.99,77341.7,0.0,-0.1935,0.00013,18.79286]
[1779707917762,31.99,77341.7,0.0,-0.1935,0.00013,18.7928]
[1779707923921,31.99,77341.7,0.0,-0.19349,0.00013,18.79261]
[1779707929145,31.98,77337.84,0.0,-0.19397,0.00013,18.81978]
[1779707936196,31.98,77336.97,0.0,-0.19407,0.00013,18.82555]
[1779707941229,31.98,77329.41,0.0,-0.19501,0.00013,18.87921]
[1779707946266,31.98,77328.7,0.0,-0.19509,0.00013,18.88367]
[1779707951302,31.98,77326.47,0.0,-0.19536,0.00013,18.89885]
[1779707958355,31.98,77333.6,0.0,-0.19445,0.00013,18.8471]
[1779707963939,31.98,77333.67,0.0,-0.19444,0.00013,18.84638]
[1779707965404,31.98,77344.95,0.0,-0.19302,0.00013,18.76522]
[1779707970955,31.98,77349.89,0.0,-0.19241,0.00012,18.73006]
[1779707976483,31.98,77353.2,0.0,-0.19198,0.00012,18.70297]
[1779707981517,31.98,77358.26,0.0,-0.19136,0.00012,18.6671]
[1779707986552,31.98,77359.71,0.0,-0.19119,0.00012,18.65727]
[1779707993745,31.98,77362.54,0.0,-0.19084,0.00012,18.63738]
[1779707999643,31.99,77364.66,0.0,-0.1906,0.00012,18.6233]
[1779708004678,31.99,77368.86,0.0,-0.19009,0.00012,18.59382]
[1779708010719,31.99,77371.51,0.0,-0.18978,0.00012,18.57576]
[1779708016761,31.99,77372.63,0.0,-0.18966,0.00012,18.56873]
[1779708021797,31.99,77374.33,0.0,-0.18946,0.00012,18.55737]
[1779708026834,32.0,77376.06,0.0,-0.18926,0.00012,18.54561]
[1779708031867,32.0,77375.64,0.0,-0.18929,0.00012,18.5451]
[1779708037910,32.0,77376.45,0.0,-0.1892,0.00012,18.53976]
[1779708044352,32.0,77377.22,0.0,-0.18911,0.00012,18.53466]
[1779708055032,32.0,77378.49,0.0,-0.18898,0.00012,18.5268]
[1779708062081,32.0,77381.33,0.0,-0.18865,0.00012,18.50773]
[1779708067116,32.01,77382.11,0.0,-0.18857,0.00012,18.50312]
[1779708073159,32.01,77381.51,0.0,-0.18866,0.00012,18.50864]
[1779708078194,32.01,77382.28,0.0,-0.18859,0.00012,18.50405]
[1779708083230,32.01,77382.82,0.0,-0.18854,0.00012,18.50114]
[1779708088265,32.02,77381.36,0.0,-0.18873,0.00012,18.51259]
[1779708093300,32.02,77381.74,0.0,-0.18867,0.00012,18.5068]
[1779708098335,32.02,77382.26,0.0,-0.18862,0.00012,18.50396]
[1779708105384,32.02,77382.7,0.0,-0.18859,0.00012,18.50204]
[1779708110418,32.03,77383.27,0.0,-0.18853,0.00012,18.49881]
[1779708112501,32.03,77383.27,0.0,-0.18853,0.00012,18.49881]
[1779708113331,32.03,77383.26,0.0,-0.18854,0.00012,18.49939]
[1779708116425,32.03,77383.26,0.0,-0.18855,0.00012,18.49973]
[1779708116461,32.03,77383.26,0.0,-0.18855,0.00012,18.4999]
[1779708122502,32.03,77378.52,0.0,-0.18915,0.00012,18.53499]
[1779708127542,32.03,77376.73,0.0,-0.18938,0.00012,18.54858]
[1779708133585,32.03,77376.41,0.0,-0.18944,0.00012,18.55171]
[1779708139884,32.03,77374.36,0.0,-0.1897,0.00012,18.56686]
[1779708142975,32.04,77372.84,0.0,-0.18989,0.00012,18.57826]
[1779708142983,32.04,77372.84,0.0,-0.18989,0.00012,18.57826]
[1779708143218,32.04,77375.5,0.0,-0.18956,0.00012,18.55908]
[1779708150704,32.04,77372.14,0.0,-0.18997,0.00012,18.58314]
[1779708156159,32.03,77370.64,0.0,-0.19013,0.00012,18.58989]
[1779708161782,32.03,77370.29,0.0,-0.19017,0.00012,18.59224]
[1779708167402,32.03,77363.52,0.0,-0.19101,0.00012,18.6407]
[1779708167405,32.03,77360.76,0.0,-0.19135,0.00012,18.66047]
[1779708167989,32.03,77350.0,0.0,-0.19269,0.00012,18.73781]
[1779708168722,32.03,77350.0,0.0,-0.19269,0.00012,18.73781]
[1779708169416,32.03,77350.27,0.0,-0.19266,0.00012,18.73586]
[1779708171459,32.03,77349.73,0.0,-0.19272,0.00012,18.73973]
[1779708171468,32.03,77349.73,0.0,-0.19272,0.00012,18.73973]
[1779708173475,32.03,77349.56,0.0,-0.19274,0.00012,18.74092]
[1779708173485,32.03,77349.56,0.0,-0.19274,0.00012,18.74092]
[1779708177561,32.03,77347.34,0.0,-0.19302,0.00012,18.75671]
[1779708177569,32.03,77347.34,0.0,-0.19302,0.00012,18.75671]
[1779708179580,32.03,77347.25,0.0,-0.19303,0.00012,18.75728]
[1779708179587,32.03,77347.25,0.0,-0.19303,0.00012,18.75728]
[1779708183627,32.03,77345.77,0.0,-0.19321,0.00013,18.76771]
[1779708183936,32.03,77345.77,0.0,-0.19321,0.00013,18.76766]
[1779708188971,32.03,77339.91,0.0,-0.19394,0.00013,18.80927]
[1779708195445,32.03,77339.32,0.0,-0.194,0.00013,18.81292]
[1779708201055,32.03,77338.13,0.0,-0.19414,0.00013,18.82085]
[1779708203438,32.03,77338.13,0.0,-0.19414,0.00013,18.82085]
[1779708203457,32.03,77338.13,0.0,-0.19414,0.00013,18.82085]
[1779708204077,32.03,77343.55,0.0,-0.19346,0.00013,18.78178]
[1779708209111,32.03,77347.43,0.0,-0.19297,0.00012,18.754]
[1779708210995,32.03,77346.25,0.0,-0.19312,0.00013,18.76244]
[1779708211004,32.03,77346.25,0.0,-0.19312,0.00013,18.76244]
[1779708211334,32.03,77345.99,0.0,-0.19312,0.00013,18.76035]
[1779708217168,32.03,77345.19,0.0,-0.19322,0.00013,18.76594]
[1779708220133,32.03,77345.02,0.0,-0.19324,0.00013,18.76709]
[1779708220136,32.03,77345.02,0.0,-0.19324,0.00013,18.76709]
[1779708220232,32.03,77345.53,0.0,-0.19318,0.00013,18.7634]
[1779708226229,32.03,77345.2,0.0,-0.19321,0.00013,18.76551]
[1779708233827,32.03,77344.18,0.0,-0.19334,0.00013,18.77277]
[1779708241337,32.03,77345.28,0.0,-0.19319,0.00013,18.7641]
[1779708246370,32.02,77345.99,0.0,-0.1931,0.00013,18.75869]
[1779708253418,32.02,77349.11,0.0,-0.1927,0.00012,18.73592]
[1779708258454,32.02,77350.53,0.0,-0.19252,0.00012,18.72549]
[1779708263883,32.02,77349.84,0.0,-0.1926,0.00012,18.73016]
[1779708269531,32.02,77349.64,0.0,-0.19262,0.00012,18.73121]
[1779708276581,32.02,77349.14,0.0,-0.19265,0.00012,18.73044]
[1779708284435,32.02,77348.71,0.0,-0.1927,0.00012,18.73328]
[1779708289671,32.02,77348.61,0.0,-0.1927,0.00012,18.73336]
[1779708294708,32.02,77350.26,0.0,-0.19249,0.00012,18.72124]
[1779708300752,32.02,77351.14,0.0,-0.19237,0.00012,18.71468]
[1779708306221,32.02,77350.68,0.0,-0.19243,0.00012,18.71778]
[1779708308988,32.02,77343.25,0.0,-0.19335,0.00013,18.77097]
[1779708309586,32.02,77341.27,0.0,-0.1936,0.00013,18.78506]
[1779708314603,32.02,77341.07,0.0,-0.19361,0.00013,18.78595]
[1779708319621,32.01,77337.99,0.0,-0.19399,0.00013,18.80734]
[1779708324629,32.01,77333.51,0.0,-0.19454,0.00013,18.83866]
[1779708329637,32.01,77329.77,0.0,-0.195,0.00013,18.86463]
[1779708334663,32.01,77326.55,0.0,-0.19536,0.00013,18.88295]
[1779708339668,32.01,77324.82,0.0,-0.19556,0.00013,18.89456]
[1779708344668,32.0,77323.71,0.0,-0.19569,0.00013,18.90171]
[1779708349674,32.0,77322.85,0.0,-0.19579,0.00013,18.9072]
[1779708354693,32.0,77320.4,0.0,-0.19609,0.00013,18.92408]
[1779708359718,32.0,77319.83,0.0,-0.19616,0.00013,18.92826]
[1779708364720,32.0,77317.7,0.0,-0.19643,0.00013,18.94359]
[1779708369749,32.0,77317.76,0.0,-0.19643,0.00013,18.94328]
[1779708374777,32.0,77316.42,0.0,-0.1966,0.00013,18.95304]
[1779708379803,32.0,77316.65,0.0,-0.19657,0.00013,18.95158]
[1779708384815,32.0,77315.88,0.0,-0.19667,0.00013,18.95727]
[1779708389818,32.0,77316.14,0.0,-0.19664,0.00013,18.95561]
[1779708394834,32.0,77315.3,0.0,-0.19673,0.00013,18.9579]
[1779708399859,32.0,77314.7,0.0,-0.19681,0.00013,18.96245]
[1779708404862,32.01,77314.64,0.0,-0.19682,0.00013,18.96305]
[1779708409886,32.01,77314.66,0.0,-0.19682,0.00013,18.96312]
[1779708414902,32.01,77314.44,0.0,-0.19685,0.00013,18.96493]
[1779708419926,32.01,77315.45,0.0,-0.19673,0.00013,18.95798]
[1779708424940,32.01,77317.82,0.0,-0.19643,0.00013,18.94131]
[1779708429954,32.01,77318.32,0.0,-0.19637,0.00013,18.938]
[1779708434975,32.01,77318.92,0.0,-0.1963,0.00013,18.93394]
[1779708439989,32.01,77320.72,0.0,-0.19608,0.00013,18.92129]
[1779708445004,32.01,77321.72,0.0,-0.19595,0.00013,18.91436]
[1779708450032,32.01,77322.42,0.0,-0.19587,0.00013,18.9096]
[1779708455038,32.01,77323.4,0.0,-0.19572,0.00013,18.89884]
[1779708460040,32.01,77325.46,0.0,-0.19547,0.00013,18.88434]
[1779708465054,32.01,77325.51,0.0,-0.19546,0.00013,18.88428]
[1779708470054,32.01,77326.35,0.0,-0.19536,0.00013,18.87856]
[1779708475060,32.01,77326.35,0.0,-0.19536,0.00013,18.87816]
[1779708480087,32.01,77327.09,0.0,-0.19526,0.00013,18.87249]
[1779708485112,32.01,77327.29,0.0,-0.19522,0.00013,18.87057]
[1779708490117,32.01,77327.29,0.0,-0.19521,0.00013,18.86998]
[1779708495129,32.01,77327.52,0.0,-0.19518,0.00013,18.86794]
[1779708500149,32.01,77327.93,0.0,-0.19512,0.00013,18.8645]
[1779708505153,32.0,77327.93,0.0,-0.19511,0.00013,18.86401]
[1779708510158,32.0,77328.22,0.0,-0.19506,0.00013,18.86144]
[1779708515182,32.0,77328.12,0.0,-0.19504,0.00013,18.85764]
[1779708520203,32.0,77327.49,0.0,-0.19511,0.00013,18.86176]
[1779708525207,32.0,77327.14,0.0,-0.19515,0.00013,18.86364]
[1779708530232,32.0,77327.31,0.0,-0.19512,0.00013,18.86201]
[1779708535252,32.0,77324.12,0.0,-0.19551,0.00013,18.88434]
[1779708540260,32.0,77321.37,0.0,-0.19584,0.00013,18.90323]
[1779708545277,31.99,77321.48,0.0,-0.19582,0.00013,18.90196]
[1779708550298,31.99,77320.96,0.0,-0.19588,0.00013,18.90507]
[1779708555302,31.99,77321.38,0.0,-0.19581,0.00013,18.90149]
[1779708560321,31.99,77321.53,0.0,-0.19579,0.00013,18.89985]
[1779708565321,31.99,77323.26,0.0,-0.19557,0.00013,18.88773]
[1779708570327,31.99,77323.3,0.0,-0.19557,0.00013,18.88772]
[1779708575339,31.99,77322.57,0.0,-0.19564,0.00013,18.88932]
[1779708580346,31.99,77322.26,0.0,-0.19569,0.00013,18.89185]
[1779708585351,31.99,77321.73,0.0,-0.19576,0.00013,18.89594]
[1779708590376,31.99,77324.08,0.0,-0.19547,0.00013,18.87943]
[1779708595402,32.0,77328.05,0.0,-0.19497,0.00013,18.85154]
[1779708600421,32.0,77324.57,0.0,-0.19542,0.00013,18.87708]
[1779708605433,32.0,77325.36,0.0,-0.19533,0.00013,18.87189]
[1779708610449,32.0,77325.78,0.0,-0.19528,0.00013,18.86896]
[1779708615479,32.0,77325.78,0.0,-0.19528,0.00013,18.8687]
[1779708620497,32.0,77325.98,0.0,-0.19525,0.00013,18.86695]
[1779708625498,32.0,77325.96,0.0,-0.19524,0.00013,18.86675]
[1779708630507,32.0,77326.11,0.0,-0.19522,0.00013,18.86533]
[1779708635513,31.99,77321.66,0.0,-0.19574,0.00013,18.89283]
[1779708640534,31.99,77322.22,0.0,-0.19566,0.00013,18.8883]
[1779708645545,31.99,77322.22,0.0,-0.19567,0.00013,18.88839]
[1779708650565,31.99,77322.99,0.0,-0.19557,0.00013,18.8831]
[1779708652934,31.99,77332.93,0.0,-0.19432,0.00013,18.81204]
[1779708657934,31.99,77337.99,0.0,-0.19369,0.00013,18.77568]
[1779708662944,31.99,77342.36,0.0,-0.19314,0.00013,18.74423]
[1779708667963,31.99,77348.66,0.0,-0.19235,0.00012,18.69896]
[1779708672985,31.99,77349.67,0.0,-0.19222,0.00012,18.69171]
[1779708677998,31.99,77352.18,0.0,-0.19191,0.00012,18.67363]
[1779708683017,31.99,77353.77,0.0,-0.19171,0.00012,18.66213]
[1779708688020,31.99,77352.9,0.0,-0.19181,0.00012,18.66821]
[1779708693028,31.99,77354.07,0.0,-0.19164,0.00012,18.65568]
[1779708698054,31.99,77359.96,0.0,-0.1909,0.00012,18.61328]
[1779708703056,31.99,77359.24,0.0,-0.19099,0.00012,18.61857]
[1779708708074,31.99,77359.24,0.0,-0.191,0.00012,18.61867]
[1779708713084,31.99,77357.55,0.0,-0.19121,0.00012,18.63084]
[1779708718088,31.99,77357.17,0.0,-0.19125,0.00012,18.63356]
[1779708723098,31.99,77358.32,0.0,-0.19111,0.00012,18.62524]
[1779708728115,31.99,77362.21,0.0,-0.19063,0.00012,18.59722]
[1779708733141,31.99,77366.03,0.0,-0.19016,0.00012,18.57004]
[1779708738153,32.0,77368.19,0.0,-0.1899,0.00012,18.55501]
[1779708743182,32.0,77370.07,0.0,-0.18968,0.00012,18.54226]
[1779708748183,32.0,77367.6,0.0,-0.18999,0.00012,18.56032]
[1779708751334,32.0,77365.78,0.0,-0.19019,0.00012,18.56958]
[1779708752989,32.0,77363.75,0.0,-0.19044,0.00012,18.58428]
[1779708755332,32.0,77363.96,0.0,-0.19042,0.00012,18.58286]
[1779708755358,32.0,77363.96,0.0,-0.19042,0.00012,18.58286]
[1779708761001,32.0,77362.08,0.0,-0.19066,0.00012,18.59679]
[1779708766446,32.0,77359.08,0.0,-0.19104,0.00012,18.6188]
[1779708772080,32.0,77357.49,0.0,-0.19124,0.00012,18.63078]
[1779708783157,32.0,77356.28,0.0,-0.19141,0.00012,18.64056]
[1779708788191,32.01,77350.94,0.0,-0.19209,0.00012,18.67944]
[1779708796657,32.01,77356.01,0.0,-0.19147,0.00012,18.64374]
[1779708800993,32.01,77373.56,0.0,-0.18929,0.00012,18.51774]
[1779708801474,32.01,77373.56,0.0,-0.18929,0.00012,18.51774]
[1779708801546,32.01,77373.56,0.0,-0.18929,0.00012,18.51774]
[1779708801583,32.01,77373.56,0.0,-0.18929,0.00012,18.51774]
[1779708801627,32.01,77373.56,0.0,-0.18929,0.00012,18.51774]
[1779708801765,32.01,77373.56,0.0,-0.18929,0.00012,18.51774]
[1779708801864,32.01,77383.56,0.0,-0.18806,0.00012,18.44574]
[1779708802379,32.01,77383.56,0.0,-0.18806,0.00012,18.44574]
[1779708802721,32.01,77383.56,0.0,-0.18806,0.00012,18.44574]
[1779708802742,32.01,77383.56,0.0,-0.18806,0.00012,18.44574]
[1779708802843,32.01,77383.72,0.0,-0.18804,0.00012,18.44459]
[1779708804071,32.01,77383.72,0.0,-0.18804,0.00012,18.44459]
[1779708804090,32.01,77383.72,0.0,-0.18804,0.00012,18.44459]
[1779708804109,32.01,77387.63,0.0,-0.18757,0.00012,18.41661]
[1779708809341,32.01,77389.16,0.0,-0.18739,0.00012,18.40631]
[1779708814533,32.01,77390.96,0.0,-0.18715,0.00012,18.38997]
[1779708820418,32.01,77392.56,0.0,-0.18697,0.00012,18.37963]
[1779708825453,32.02,77392.6,0.0,-0.18698,0.00012,18.38015]
[1779708830488,32.02,77391.2,0.0,-0.18717,0.00012,18.39098]
[1779708835522,32.02,77392.87,0.0,-0.18697,0.00012,18.37956]
[1779708840559,32.02,77394.11,0.0,-0.18683,0.00012,18.37122]
[1779708847010,32.02,77395.63,0.0,-0.18666,0.00012,18.36097]
[1779708852651,32.02,77398.04,0.0,-0.18637,0.00012,18.34436]
[1779708857665,32.03,77398.7,0.0,-0.1863,0.00012,18.34027]
[1779708863208,32.03,77399.35,0.0,-0.18624,0.00012,18.33631]
[1779708868762,32.03,77399.45,0.0,-0.18624,0.00012,18.33645]
[1779708874805,32.03,77399.13,0.0,-0.18626,0.00012,18.33567]
[1779708879839,32.03,77402.65,0.0,-0.18585,0.00012,18.31108]
[1779708885898,32.04,77401.09,0.0,-0.18605,0.00012,18.32302]
[1779708891925,32.04,77401.13,0.0,-0.18607,0.00012,18.32404]
[1779708897229,32.04,77401.67,0.0,-0.18601,0.00012,18.32079]
[1779708907031,32.04,77408.44,0.0,-0.18521,0.00012,18.2732]
[1779708913075,32.04,77407.36,0.0,-0.18535,0.00012,18.28152]
[1779708918110,32.04,77399.92,0.0,-0.18626,0.00012,18.33556]
[1779708923145,32.04,77400.21,0.0,-0.18623,0.00012,18.33373]
[1779708928171,32.05,77391.56,0.0,-0.1873,0.00012,18.39676]
[1779708934221,32.05,77394.54,0.0,-0.18692,0.00012,18.37207]
[1779708939258,32.05,77394.91,0.0,-0.18688,0.00012,18.36998]
[1779708944291,32.05,77395.87,0.0,-0.18677,0.00012,18.3636]
[1779708948323,32.05,77383.78,0.0,-0.18826,0.00012,18.45125]
[1779708953919,32.05,77383.94,0.0,-0.18825,0.00012,18.45066]
[1779708959400,32.05,77384.71,0.0,-0.18817,0.00012,18.44559]
[1779708964436,32.05,77387.17,0.0,-0.18786,0.00012,18.42776]
[1779708969471,32.05,77389.36,0.0,-0.18759,0.00012,18.41193]
[1779708976896,32.05,77389.53,0.0,-0.18757,0.00012,18.41075]
[1779708977935,32.05,77399.79,0.0,-0.18632,0.00012,18.33679]
[1779708981643,32.05,77400.4,0.0,-0.18625,0.00012,18.33266]
[1779708981657,32.05,77400.4,0.0,-0.18625,0.00012,18.33266]
[1779708982346,32.06,77402.62,0.0,-0.18598,0.00012,18.31689]
[1779708988010,32.06,77409.03,0.0,-0.1852,0.00012,18.27077]
[1779708993143,32.06,77408.44,0.0,-0.18525,0.00012,18.27116]
[1779708993195,32.06,77408.44,0.0,-0.18525,0.00012,18.27116]
[1779708993367,32.06,77408.44,0.0,-0.18525,0.00012,18.27116]
[1779708993250,32.06,77415.04,0.0,-0.18444,0.00012,18.22346]
[1779708993563,32.06,77415.04,0.0,-0.18444,0.00012,18.22346]
[1779708994094,32.06,77423.65,0.0,-0.1834,0.00012,18.16118]
[1779708995663,32.06,77428.47,0.0,-0.18282,0.00012,18.12651]
[1779708995705,32.06,77428.47,0.0,-0.18282,0.00012,18.12651]
[1779708995840,32.06,77429.48,0.0,-0.1827,0.00012,18.11919]
[1779709000960,32.06,77430.23,0.0,-0.18262,0.00012,18.11454]
[1779709008145,32.06,77425.06,0.0,-0.18327,0.00012,18.15331]
[1779709013779,32.06,77426.42,0.0,-0.18312,0.00012,18.14444]
[1779709014942,32.06,77426.42,0.0,-0.18312,0.00012,18.14444]
[1779709014956,32.06,77426.42,0.0,-0.18312,0.00012,18.14444]
[1779709015155,32.06,77427.84,0.0,-0.18295,0.00012,18.13432]
[1779709020828,32.07,77430.34,0.0,-0.18266,0.00012,18.11727]
[1779709025863,32.07,77433.08,0.0,-0.18235,0.00012,18.09832]
[1779709032927,32.07,77437.74,0.0,-0.18181,0.00012,18.0661]
[1779709038237,32.07,77441.0,0.0,-0.18143,0.00012,18.0434]
[1779709044003,32.08,77446.77,0.0,-0.18076,0.00012,18.00297]
[1779709049039,32.08,77446.82,0.0,-0.18077,0.00012,18.00339]
[1779709054074,32.08,77446.81,0.0,-0.18076,0.00012,18.0003]
[1779709059110,32.08,77446.63,0.0,-0.18079,0.00012,18.00243]
[1779709064145,32.08,77445.94,0.0,-0.18088,0.00012,18.00811]
[1779709069179,32.08,77447.32,0.0,-0.18073,0.00012,17.99871]
[1779709072303,32.09,77436.4,0.0,-0.18205,0.00012,18.07819]
[1779709078245,32.09,77434.24,0.0,-0.18231,0.00012,18.09387]
[1779709083282,32.09,77436.1,0.0,-0.1821,0.00012,18.08143]
[1779709088314,32.09,77438.2,0.0,-0.18185,0.00012,18.06652]
[1779709093348,32.09,77440.46,0.0,-0.18158,0.00012,18.05034]
[1779709098385,32.09,77441.05,0.0,-0.18151,0.00012,18.04612]
[1779709104428,32.09,77441.52,0.0,-0.18146,0.00012,18.04279]
[1779709109463,32.09,77442.23,0.0,-0.18137,0.00012,18.0377]
[1779709118924,32.09,77442.23,0.0,-0.18135,0.00012,18.03384]
[1779709124568,32.09,77444.74,0.0,-0.18105,0.00012,18.01577]
[1779709130610,32.09,77444.37,0.0,-0.18109,0.00012,18.01861]
[1779709135645,32.09,77444.57,0.0,-0.18107,0.00012,18.01729]
[1779709140679,32.09,77443.98,0.0,-0.18114,0.00012,18.02168]
[1779709149136,32.09,77445.05,0.0,-0.18102,0.00012,18.01414]
[1779709155786,32.09,77444.48,0.0,-0.18109,0.00012,18.01843]
[1779709161088,32.09,77445.89,0.0,-0.18092,0.00012,18.00827]
[1779709166862,32.09,77446.17,0.0,-0.18089,0.00012,18.0065]
[1779709171897,32.09,77445.96,0.0,-0.18089,0.00012,18.00424]
[1779709177940,32.09,77445.89,0.0,-0.18091,0.00012,18.00501]
[1779709183983,32.09,77445.48,0.0,-0.18096,0.00012,18.00824]
[1779709189418,32.09,77445.61,0.0,-0.18095,0.00012,18.00756]
[1779709195069,32.09,77444.61,0.0,-0.18107,0.00012,18.01501]
[1779709200105,32.1,77445.27,0.0,-0.18099,0.00012,18.01043]
[1779709209557,32.1,77444.95,0.0,-0.18104,0.00012,18.01316]
[1779709212190,32.1,77433.65,0.0,-0.1824,0.00012,18.09507]
[1779709213197,32.1,77422.8,0.0,-0.18371,0.00012,18.17365]
[1779709216293,32.1,77421.08,0.0,-0.18392,0.00012,18.18609]
[1779709216342,32.1,77421.08,0.0,-0.18392,0.00012,18.18609]
[1779709216427,32.1,77408.61,0.0,-0.18544,0.00012,18.27612]
[1779709216825,32.1,77408.61,0.0,-0.18544,0.00012,18.27612]
[1779709217591,32.1,77403.35,0.0,-0.18608,0.00012,18.31407]
[1779709218357,32.1,77403.35,0.0,-0.18608,0.00012,18.31407]
[1779709218377,32.1,77403.35,0.0,-0.18608,0.00012,18.31407]
[1779709218408,32.1,77403.35,0.0,-0.18608,0.00012,18.31407]
[1779709218509,32.1,77403.01,0.0,-0.18612,0.00012,18.31659]
[1779709218642,32.1,77403.01,0.0,-0.18612,0.00012,18.31659]
[1779709218871,32.1,77403.01,0.0,-0.18612,0.00012,18.31659]
[1779709218917,32.1,77403.01,0.0,-0.18612,0.00012,18.31659]
[1779709219537,32.1,77402.77,0.0,-0.18615,0.00012,18.31834]
[1779709222455,32.1,77402.77,0.0,-0.18615,0.00012,18.3182]
[1779709222514,32.1,77402.52,0.0,-0.18618,0.00012,18.32001]
[1779709229317,32.1,77399.69,0.0,-0.18652,0.00012,18.3404]
[1779709234391,32.1,77398.55,0.0,-0.18663,0.00012,18.34457]
[1779709240396,32.1,77399.32,0.0,-0.18654,0.00012,18.33888]
[1779709245430,32.1,77399.69,0.0,-0.18649,0.00012,18.33609]
[1779709251520,32.1,77399.67,0.0,-0.18649,0.00012,18.33614]
[1779709257515,32.1,77399.82,0.0,-0.18647,0.00012,18.33491]
[1779709262551,32.09,77407.73,0.0,-0.1855,0.00012,18.27775]
[1779709267586,32.09,77414.1,0.0,-0.18472,0.00012,18.23142]
[1779709268124,32.09,77414.1,0.0,-0.18472,0.00012,18.23142]
[1779709268593,32.09,77413.25,0.0,-0.18482,0.00012,18.2375]
[1779709269065,32.09,77413.25,0.0,-0.18482,0.00012,18.2375]
[1779709269604,32.09,77419.79,0.0,-0.18403,0.00012,18.1902]
[1779709271293,32.09,77419.81,0.0,-0.18403,0.00012,18.19006]
[1779709271305,32.09,77419.81,0.0,-0.18403,0.00012,18.19006]
[1779709271615,32.09,77419.25,0.0,-0.18409,0.00012,18.19411]
[1779709276651,32.09,77417.2,0.0,-0.18434,0.00012,18.20897]
[1779709281228,32.09,77415.18,0.0,-0.18459,0.00012,18.2236]
[1779709281685,32.09,77413.97,0.0,-0.18474,0.00012,18.23235]
[1779709286718,32.09,77411.75,0.0,-0.18501,0.00012,18.24837]
[1779709291423,32.09,77410.0,0.0,-0.18522,0.00012,18.26097]
[1779709291441,32.09,77409.44,0.0,-0.18526,0.00012,18.26104]
[1779709296788,32.09,77408.91,0.0,-0.18532,0.00012,18.2648]
[1779709301824,32.09,77407.14,0.0,-0.18554,0.00012,18.27753]
[1779709303593,32.09,77407.14,0.0,-0.18554,0.00012,18.27753]
[1779709303671,32.09,77407.09,0.0,-0.18554,0.00012,18.27786]
[1779709310260,32.09,77405.94,0.0,-0.18568,0.00012,18.28608]
[1779709316928,32.09,77405.22,0.0,-0.18577,0.00012,18.29117]
[1779709317779,32.09,77405.22,0.0,-0.18577,0.00012,18.29117]
[1779709318631,32.09,77405.85,0.0,-0.18569,0.00012,18.28659]
[1779709323671,32.09,77405.44,0.0,-0.18574,0.00012,18.28954]
[1779709325908,32.09,77404.91,0.0,-0.1858,0.00012,18.29336]
[1779709326031,32.09,77401.81,0.0,-0.18618,0.00012,18.31572]
[1779709327927,32.09,77401.81,0.0,-0.18618,0.00012,18.31572]
[1779709328012,32.09,77401.56,0.0,-0.18621,0.00012,18.31749]
[1779709331977,32.09,77402.71,0.0,-0.18607,0.00012,18.30911]
[1779709332078,32.09,77401.46,0.0,-0.18622,0.00012,18.31811]
[1779709338082,32.09,77401.3,0.0,-0.18624,0.00012,18.31906]
[1779709340083,32.09,77402.19,0.0,-0.18613,0.00012,18.3126]
[1779709340472,32.09,77402.11,0.0,-0.18614,0.00012,18.31312]
[1779709346138,32.09,77402.31,0.0,-0.18611,0.00012,18.31153]
[1779709352180,32.09,77401.97,0.0,-0.18612,0.00012,18.30987]
[1779709357214,32.09,77401.65,0.0,-0.18616,0.00012,18.31206]
[1779709362250,32.09,77401.47,0.0,-0.18618,0.00012,18.31324]
[1779709367284,32.09,77401.4,0.0,-0.18619,0.00012,18.31363]
[1779709374334,32.09,77401.14,0.0,-0.18622,0.00012,18.31535]
[1779709380755,32.09,77401.47,0.0,-0.18617,0.00012,18.31287]
[1779709386418,32.09,77402.03,0.0,-0.18611,0.00012,18.30877]
[1779709391454,32.09,77400.54,0.0,-0.18629,0.00012,18.31946]
[1779709395687,32.09,77400.58,0.0,-0.18628,0.00012,18.31912]
[1779709395761,32.09,77400.58,0.0,-0.18628,0.00012,18.31912]
[1779709395772,32.09,77400.45,0.0,-0.1863,0.00012,18.32004]
[1779709395863,32.09,77400.45,0.0,-0.1863,0.00012,18.32004]
[1779709396487,32.09,77400.45,0.0,-0.1863,0.00012,18.32002]
[1779709397495,32.09,77387.4,0.0,-0.18789,0.00012,18.41393]
[1779709398146,32.09,77387.4,0.0,-0.18789,0.00012,18.41393]
[1779709403537,32.09,77387.88,0.0,-0.18782,0.00012,18.40959]
[1779709405016,32.09,77388.86,0.0,-0.1877,0.00012,18.40239]
[1779709405738,32.09,77389.28,0.0,-0.18764,0.00012,18.39922]
[1779709408261,32.09,77389.78,0.0,-0.18758,0.00012,18.39534]
[1779709408593,32.09,77390.12,0.0,-0.18754,0.00012,18.39289]
[1779709414635,32.08,77384.76,0.0,-0.18814,0.00012,18.42622]
[1779709419670,32.08,77387.93,0.0,-0.18774,0.00012,18.40244]
[1779709424705,32.08,77390.79,0.0,-0.18737,0.00012,18.38095]
[1779709431756,32.08,77391.27,0.0,-0.18729,0.00012,18.37632]
[1779709436790,32.07,77395.14,0.0,-0.18681,0.00012,18.34762]
[1779709446860,32.07,77396.48,0.0,-0.18662,0.00012,18.33658]
[1779709451894,32.07,77397.77,0.0,-0.18645,0.00012,18.32664]
[1779709456930,32.07,77397.88,0.0,-0.18643,0.00012,18.32527]
[1779709463979,32.07,77398.17,0.0,-0.18638,0.00012,18.3224]
[1779709469014,32.07,77398.7,0.0,-0.18631,0.00012,18.31806]
[1779709474049,32.06,77399.96,0.0,-0.18612,0.00012,18.30454]
[1779709479083,32.06,77399.94,0.0,-0.18611,0.00012,18.30423]
[1779709480047,32.06,77399.94,0.0,-0.18611,0.00012,18.30423]
[1779709480146,32.06,77399.79,0.0,-0.18613,0.00012,18.30523]
[1779709488754,32.06,77400.3,0.0,-0.18606,0.00012,18.3012]
[1779709494193,32.06,77400.43,0.0,-0.18603,0.00012,18.29941]
[1779709499229,32.06,77400.78,0.0,-0.18598,0.00012,18.29647]
[1779709503257,32.06,77414.08,0.0,-0.18436,0.00012,18.20006]
[1779709508294,32.06,77413.31,0.0,-0.18445,0.00012,18.20584]
[1779709513779,32.06,77413.08,0.0,-0.18448,0.00012,18.20769]
[1779709519370,32.06,77410.65,0.0,-0.18476,0.00012,18.22421]
[1779709524406,32.06,77409.35,0.0,-0.18491,0.00012,18.23283]
[1779709529809,32.05,77408.04,0.0,-0.18505,0.00012,18.24133]
[1779709533619,32.05,77417.48,0.0,-0.18387,0.00012,18.16859]
[1779709539877,32.05,77415.5,0.0,-0.1841,0.00012,18.18253]
[1779709540053,32.05,77408.27,0.0,-0.18498,0.00012,18.23472]
[1779709540096,32.05,77408.27,0.0,-0.18498,0.00012,18.23472]
[1779709540902,32.05,77408.27,0.0,-0.18498,0.00012,18.23472]
[1779709540935,32.05,77408.27,0.0,-0.18498,0.00012,18.23472]
[1779709540916,32.05,77391.71,0.0,-0.18701,0.00012,18.35442]
[1779709545084,32.05,77392.55,0.0,-0.1869,0.00012,18.34805]
[1779709545562,32.05,77393.16,0.0,-0.18682,0.00012,18.34365]
[1779709550597,32.05,77391.29,0.0,-0.18704,0.00012,18.35655]
[1779709555631,32.05,77392.16,0.0,-0.18693,0.00012,18.34972]
[1779709557114,32.05,77392.16,0.0,-0.18693,0.00012,18.34972]
[1779709557644,32.05,77392.5,0.0,-0.18688,0.00012,18.34705]
[1779709562911,32.05,77394.02,0.0,-0.18669,0.00012,18.33573]
[1779709568722,32.05,77396.04,0.0,-0.18643,0.00012,18.32059]
[1779709574765,32.04,77396.57,0.0,-0.18636,0.00012,18.31629]
[1779709579801,32.04,77396.41,0.0,-0.18637,0.00012,18.31701]
[1779709584835,32.04,77397.19,0.0,-0.18627,0.00012,18.31092]
[1779709589870,32.04,77398.11,0.0,-0.18615,0.00012,18.30384]
[1779709594906,32.04,77398.49,0.0,-0.18607,0.00012,18.29669]
[1779709599941,32.04,77398.54,0.0,-0.18605,0.00012,18.29591]
[1779709604976,32.04,77399.2,0.0,-0.18597,0.00012,18.29071]
[1779709610016,32.04,77400.98,0.0,-0.18574,0.00012,18.27744]
[1779709615050,32.04,77402.75,0.0,-0.18552,0.00012,18.26436]
[1779709620449,32.04,77401.9,0.0,-0.18562,0.00012,18.27025]
[1779709626126,32.04,77401.89,0.0,-0.18562,0.00012,18.27002]
[1779709631161,32.04,77401.33,0.0,-0.18568,0.00012,18.27384]
[1779709634236,32.04,77399.54,0.0,-0.1859,0.00012,18.28669]
[1779709634285,32.03,77393.97,0.0,-0.18658,0.00012,18.32689]
[1779709641622,32.03,77393.32,0.0,-0.18666,0.00012,18.3313]
[1779709650445,32.03,77394.46,0.0,-0.1865,0.00012,18.32224]
[1779709650527,32.03,77394.46,0.0,-0.18649,0.00012,18.32156]
[1779709652476,32.03,77394.46,0.0,-0.18649,0.00012,18.32156]
[1779709652566,32.03,77396.09,0.0,-0.18626,0.00012,18.3056]
[1779709657097,32.03,77395.36,0.0,-0.18634,0.00012,18.31044]
[1779709657674,32.03,77395.36,0.0,-0.18634,0.00012,18.31044]
[1779709658042,32.03,77395.42,0.0,-0.18633,0.00012,18.30979]
[1779709658707,32.03,77378.57,0.0,-0.1884,0.00012,18.43142]
[1779709660221,32.03,77378.57,0.0,-0.1884,0.00012,18.43149]
[1779709660366,32.03,77376.38,0.0,-0.18868,0.00012,18.44733]
[1779709666876,32.03,77375.25,0.0,-0.18882,0.00012,18.45562]
[1779709672455,32.03,77373.99,0.0,-0.18898,0.00012,18.46509]
[1779709677489,32.03,77373.68,0.0,-0.18902,0.00012,18.46761]
[1779709682527,32.03,77373.17,0.0,-0.18909,0.00012,18.47164]
[1779709687561,32.03,77372.94,0.0,-0.18913,0.00012,18.47368]
[1779709692596,32.03,77368.35,0.0,-0.1897,0.00012,18.50715]
[1779709698375,32.03,77358.85,0.0,-0.19088,0.00012,18.5755]
[1779709704036,32.03,77360.45,0.0,-0.19068,0.00012,18.56357]
[1779709709715,32.03,77361.32,0.0,-0.19056,0.00012,18.55697]
[1779709714750,32.03,77362.06,0.0,-0.19044,0.00012,18.54747]
[1779709719785,32.03,77361.62,0.0,-0.19049,0.00012,18.55032]
[1779709724821,32.03,77362.3,0.0,-0.1904,0.00012,18.54518]
[1779709729855,32.03,77363.52,0.0,-0.19024,0.00012,18.53617]
[1779709736906,32.03,77363.61,0.0,-0.19023,0.00012,18.53522]
[1779709742947,32.03,77363.81,0.0,-0.1902,0.00012,18.53352]
[1779709748989,32.03,77366.05,0.0,-0.18992,0.00012,18.51725]
[1779709754024,32.03,77362.71,0.0,-0.19033,0.00012,18.54112]
[1779709759061,32.03,77361.56,0.0,-0.19047,0.00012,18.54913]
[1779709764097,32.03,77361.03,0.0,-0.19053,0.00012,18.55258]
[1779709769131,32.03,77361.64,0.0,-0.19045,0.00012,18.54784]
[1779709774167,32.02,77362.09,0.0,-0.19036,0.00012,18.54039]
[1779709780208,32.02,77362.73,0.0,-0.19027,0.00012,18.53529]
[1779709785942,32.02,77362.2,0.0,-0.19033,0.00012,18.53871]
[1779709791285,32.02,77361.48,0.0,-0.19041,0.00012,18.54324]
[1779709796319,32.02,77361.99,0.0,-0.19034,0.00012,18.53903]
[1779709801355,32.02,77364.61,0.0,-0.19,0.00012,18.5198]
[1779709807396,32.02,77365.34,0.0,-0.18991,0.00012,18.5143]
[1779709810418,32.02,77355.1,0.0,-0.19118,0.00012,18.58802]
[1779709815453,32.02,77351.71,0.0,-0.1916,0.00012,18.61175]
[1779709820489,32.02,77350.95,0.0,-0.19168,0.00012,18.61655]
[1779709829552,32.01,77350.99,0.0,-0.19166,0.00012,18.6151]
[1779709834959,32.01,77351.0,0.0,-0.19161,0.00012,18.61037]
[1779709841636,32.01,77350.8,0.0,-0.19163,0.00012,18.61114]
[1779709846984,32.01,77352.11,0.0,-0.19146,0.00012,18.60129]
[1779709855103,32.01,77351.73,0.0,-0.19149,0.00012,18.60296]
[1779709862784,32.0,77354.31,0.0,-0.19115,0.00012,18.5837]
[1779709867819,32.0,77356.63,0.0,-0.19086,0.00012,18.56655]
[1779709872854,32.0,77357.56,0.0,-0.19073,0.00012,18.55939]
[1779709875501,32.0,77354.71,0.0,-0.19108,0.00012,18.57962]
[1779709875544,32.0,77354.71,0.0,-0.19108,0.00012,18.57962]
[1779709877360,32.0,77354.71,0.0,-0.19108,0.00012,18.5795]
[1779709877888,32.0,77354.25,0.0,-0.19114,0.00012,18.58269]
[1779709882923,32.0,77352.65,0.0,-0.19132,0.00012,18.59347]
[1779709887958,32.0,77350.99,0.0,-0.19152,0.00012,18.60478]
[1779709892992,32.0,77347.38,0.0,-0.19194,0.00013,18.6269]
[1779709899044,32.0,77347.6,0.0,-0.19192,0.00013,18.62551]
[1779709904076,32.0,77346.75,0.0,-0.19203,0.00013,18.63176]
[1779709909107,32.0,77344.49,0.0,-0.19231,0.00013,18.6481]
[1779709914265,32.0,77344.84,0.0,-0.19227,0.00013,18.64562]
[1779709914276,32.0,77344.68,0.0,-0.19229,0.00013,18.64683]
[1779709919286,32.0,77344.96,0.0,-0.19226,0.00013,18.64491]
[1779709924304,32.0,77345.3,0.0,-0.19222,0.00013,18.6426]
[1779709929328,32.0,77342.83,0.0,-0.19253,0.00013,18.66047]
[1779709932315,32.0,77342.51,0.0,-0.19257,0.00013,18.6628]
[1779709932332,32.0,77341.87,0.0,-0.19265,0.00013,18.66741]
[1779709932896,32.0,77341.87,0.0,-0.19265,0.00013,18.66741]
[1779709932992,32.0,77341.87,0.0,-0.19265,0.00013,18.66741]
[1779709933282,32.0,77341.98,0.0,-0.19264,0.00013,18.66663]
[1779709933731,32.0,77341.98,0.0,-0.19264,0.00013,18.66663]
[1779709933837,32.0,77341.98,0.0,-0.19264,0.00013,18.66663]
[1779709934323,32.0,77308.49,0.0,-0.19687,0.00013,18.90677]
[1779709934536,32.0,77308.49,0.0,-0.19687,0.00013,18.90677]
[1779709934990,32.0,77308.49,0.0,-0.19687,0.00013,18.90677]
[1779709935035,32.0,77308.49,0.0,-0.19687,0.00013,18.90677]
[1779709935376,32.0,77308.49,0.0,-0.19687,0.00013,18.90677]
[1779709935320,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935419,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935476,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935514,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935530,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935544,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935582,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935610,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935656,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935739,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935860,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709935951,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709936067,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709936237,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709936248,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709936259,32.0,77298.06,0.0,-0.1982,0.00013,18.98132]
[1779709936377,32.0,77301.83,0.0,-0.19772,0.00013,18.95464]
[1779709936604,32.0,77301.83,0.0,-0.19772,0.00013,18.95464]
[1779709936608,32.0,77301.83,0.0,-0.19772,0.00013,18.95464]
[1779709936624,32.0,77301.83,0.0,-0.19772,0.00013,18.95464]
[1779709936965,32.0,77301.83,0.0,-0.19772,0.00013,18.95464]
[1779709936991,32.0,77301.83,0.0,-0.19772,0.00013,18.95464]
[1779709937303,32.0,77301.83,0.0,-0.19772,0.00013,18.95464]
[1779709937311,32.0,77301.83,0.0,-0.19772,0.00013,18.95477]
[1779709938728,32.0,77303.23,0.0,-0.19755,0.00013,18.94495]
[1779709939345,32.0,77302.9,0.0,-0.19759,0.00013,18.9475]
[1779709944379,32.0,77300.02,0.0,-0.19798,0.00013,18.96898]
[1779709949679,32.01,77307.46,0.0,-0.19703,0.00013,18.916]
[1779709955025,32.0,77304.16,0.0,-0.19742,0.00013,18.9354]
[1779709961332,32.0,77303.46,0.0,-0.1975,0.00013,18.94015]
[1779709965378,32.0,77289.98,0.0,-0.19922,0.00013,19.03612]
[1779709970518,32.0,77295.67,0.0,-0.19849,0.00013,18.99532]
[1779709975961,32.0,77295.25,0.0,-0.19854,0.00013,18.99813]
[1779709981642,32.0,77294.74,0.0,-0.1986,0.00013,19.00158]
[1779709987572,32.0,77296.32,0.0,-0.1984,0.00013,18.99021]
[1779709992655,32.0,77293.83,0.0,-0.19872,0.00013,19.00789]
[1779709998761,32.0,77292.08,0.0,-0.19894,0.00013,19.02028]
[1779710004803,32.0,77291.66,0.0,-0.19899,0.00013,19.0232]
[1779710009837,32.0,77294.2,0.0,-0.19866,0.00013,19.00504]
[1779710016243,32.0,77295.44,0.0,-0.19848,0.00013,18.99215]
[1779710021934,32.0,77296.18,0.0,-0.19838,0.00013,18.98679]
[1779710026968,32.0,77297.93,0.0,-0.19816,0.00013,18.97423]
[1779710032015,32.0,77298.67,0.0,-0.19806,0.00013,18.96889]
[1779710037375,32.0,77300.39,0.0,-0.19784,0.00013,18.95655]
[1779710043819,32.0,77301.34,0.0,-0.19772,0.00013,18.94977]
[1779710049125,32.0,77305.33,0.0,-0.19721,0.00013,18.92133]
[1779710054572,32.0,77310.55,0.0,-0.19655,0.00013,18.88425]
[1779710060201,32.0,77311.25,0.0,-0.19647,0.00013,18.87967]
[1779710065237,32.0,77313.13,0.0,-0.19624,0.00013,18.86649]
[1779710070273,32.0,77315.7,0.0,-0.19591,0.00013,18.84835]
[1779710075308,32.0,77315.91,0.0,-0.19586,0.00013,18.84316]
[1779710086384,32.0,77316.53,0.0,-0.19579,0.00013,18.83927]
[1779710091420,32.01,77316.33,0.0,-0.19582,0.00013,18.84093]
[1779710096805,32.01,77316.6,0.0,-0.19579,0.00013,18.83922]
[1779710102497,32.01,77316.6,0.0,-0.1958,0.00013,18.8395]
[1779710107531,32.01,77308.61,0.0,-0.19682,0.00013,18.89685]
[1779710112566,32.01,77313.81,0.0,-0.19615,0.00013,18.85961]
[1779710117842,32.01,77313.41,0.0,-0.19621,0.00013,18.86257]
[1779710123336,32.01,77314.04,0.0,-0.19613,0.00013,18.85816]
[1779710128678,32.01,77315.54,0.0,-0.19594,0.00013,18.84762]
[1779710133714,32.01,77316.18,0.0,-0.19584,0.00013,18.83925]
[1779710138750,32.01,77316.89,0.0,-0.19575,0.00013,18.83441]
[1779710143784,32.01,77318.15,0.0,-0.1956,0.00013,18.82572]
[1779710148819,32.01,77317.43,0.0,-0.19569,0.00013,18.83119]
[1779710150552,32.01,77317.43,0.0,-0.19569,0.00013,18.83119]
[1779710150579,32.01,77317.43,0.0,-0.19569,0.00013,18.83119]
[1779710159903,32.01,77312.67,0.0,-0.1963,0.00013,18.86562]
[1779710164935,32.01,77311.02,0.0,-0.19651,0.00013,18.87756]
[1779710169969,32.01,77315.0,0.0,-0.19601,0.00013,18.84927]
[1779710175011,32.01,77319.7,0.0,-0.19542,0.00013,18.81592]
[1779710180977,32.01,77320.1,0.0,-0.19538,0.00013,18.81333]
[1779710186082,32.02,77320.1,0.0,-0.19539,0.00013,18.81403]
[1779710191245,32.02,77316.38,0.0,-0.19586,0.00013,18.84092]
[1779710196315,32.02,77316.13,0.0,-0.19587,0.00013,18.83908]
[1779710202194,32.02,77315.18,0.0,-0.196,0.00013,18.84627]
[1779710207523,32.02,77315.53,0.0,-0.19596,0.00013,18.84393]
[1779710213271,32.02,77312.17,0.0,-0.19639,0.00013,18.86841]
[1779710219314,32.02,77308.03,0.0,-0.19692,0.00013,18.89792]
[1779710224836,32.02,77308.03,0.0,-0.19692,0.00013,18.89792]
[1779710230390,32.02,77310.7,0.0,-0.19658,0.00013,18.87884]
[1779710236433,32.02,77309.82,0.0,-0.19669,0.00013,18.88516]
[1779710241473,32.02,77306.96,0.0,-0.19706,0.00013,18.90579]
[1779710246506,32.02,77303.94,0.0,-0.19745,0.00013,18.92803]
[1779710251540,32.02,77302.49,0.0,-0.19762,0.00013,18.93509]
[1779710256575,32.03,77299.03,0.0,-0.19808,0.00013,18.96096]
[1779710261618,32.03,77295.77,0.0,-0.19852,0.00013,18.98548]
[1779710266654,32.03,77294.45,0.0,-0.19871,0.00013,18.99613]
[1779710271689,32.03,77292.97,0.0,-0.19892,0.00013,19.00791]
[1779710276724,32.04,77291.27,0.0,-0.19916,0.00013,19.02124]
[1779710281766,32.04,77291.02,0.0,-0.19921,0.00013,19.02416]
[1779710288180,32.04,77286.47,0.0,-0.19982,0.00013,19.05771]
[1779710293811,32.04,77279.14,0.0,-0.20077,0.00013,19.11042]
[1779710298877,32.05,77279.97,0.0,-0.20067,0.00013,19.105]
[1779710301362,32.05,77279.77,0.0,-0.2007,0.00013,19.1065]
[1779710301738,32.05,77279.77,0.0,-0.2007,0.00013,19.10662]
[1779710306048,32.05,77276.25,0.0,-0.20115,0.00013,19.13172]
[1779710306485,32.05,77272.76,0.0,-0.2016,0.00013,19.15651]
[1779710311969,32.05,77272.97,0.0,-0.20155,0.00013,19.15105]
[1779710317004,32.05,77272.54,0.0,-0.2016,0.00013,19.15409]
[1779710322039,32.05,77271.06,0.0,-0.20179,0.00013,19.16457]
[1779710327073,32.05,77271.6,0.0,-0.20172,0.00013,19.16069]
[1779710332108,32.05,77265.19,0.0,-0.20255,0.00013,19.20592]
[1779710337226,32.05,77267.08,0.0,-0.2023,0.00013,19.19225]
[1779710337255,32.05,77267.08,0.0,-0.2023,0.00013,19.19225]
[1779710337416,32.05,77263.43,0.0,-0.20277,0.00013,19.21802]
[1779710343193,32.05,77250.41,0.0,-0.20446,0.00013,19.31013]
[1779710348593,32.05,77253.58,0.0,-0.20404,0.00013,19.28758]
[1779710354271,32.05,77269.63,0.0,-0.20197,0.00013,19.17412]
[1779710355374,32.05,77269.63,0.0,-0.20197,0.00013,19.17412]
[1779710355710,32.05,77272.9,0.0,-0.20155,0.00013,19.15091]
[1779710356044,32.05,77272.9,0.0,-0.20155,0.00013,19.15091]
[1779710356286,32.05,77272.9,0.0,-0.20155,0.00013,19.15091]
[1779710361407,32.05,77276.0,0.0,-0.20115,0.00013,19.12901]
[1779710367362,32.05,77276.61,0.0,-0.20107,0.00013,19.12491]
[1779710372397,32.05,77275.96,0.0,-0.20113,0.00013,19.12575]
[1779710377431,32.05,77276.06,0.0,-0.20112,0.00013,19.12518]
[1779710382466,32.05,77277.7,0.0,-0.20091,0.00013,19.11373]
[1779710387502,32.05,77278.91,0.0,-0.20076,0.00013,19.10525]
[1779710393544,32.05,77279.7,0.0,-0.20066,0.00013,19.09976]
[1779710398579,32.05,77281.1,0.0,-0.20048,0.00013,19.08994]
[1779710403744,32.05,77280.42,0.0,-0.20057,0.00013,19.09488]
[1779710406909,32.05,77285.55,0.0,-0.19992,0.00013,19.05866]
[1779710406921,32.05,77285.55,0.0,-0.19992,0.00013,19.05866]
[1779710407780,32.05,77285.67,0.0,-0.1999,0.00013,19.05788]
[1779710409592,32.05,77285.62,0.0,-0.19991,0.00013,19.05831]
[1779710409606,32.05,77285.62,0.0,-0.19991,0.00013,19.05831]
[1779710414627,32.05,77285.3,0.0,-0.19996,0.00013,19.06088]
[1779710419651,32.05,77278.3,0.0,-0.20086,0.00013,19.11069]
[1779710424667,32.05,77279.42,0.0,-0.20071,0.00013,19.10267]
[1779710427906,32.05,77282.72,0.0,-0.20029,0.00013,19.0792]
[1779710427947,32.05,77282.72,0.0,-0.20029,0.00013,19.0792]
[1779710427972,32.05,77282.72,0.0,-0.20029,0.00013,19.0792]
[1779710428795,32.05,77282.72,0.0,-0.20029,0.00013,19.07919]
[1779710429895,32.05,77282.72,0.0,-0.20029,0.00013,19.07919]
[1779710429990,32.05,77282.8,0.0,-0.20028,0.00013,19.07864]
[1779710434023,32.05,77282.95,0.0,-0.20023,0.00013,19.07366]
[1779710434036,32.05,77282.95,0.0,-0.20023,0.00013,19.07366]
[1779710434837,32.05,77283.86,0.0,-0.20011,0.00013,19.0672]
[1779710439861,32.05,77284.24,0.0,-0.20007,0.00013,19.06454]
[1779710444907,32.05,77281.61,0.0,-0.20041,0.00013,19.08327]
[1779710450949,32.05,77281.71,0.0,-0.20039,0.00013,19.08247]
[1779710456196,32.05,77282.89,0.0,-0.20024,0.00013,19.07405]
[1779710462308,32.05,77282.47,0.0,-0.20029,0.00013,19.07702]
[1779710462342,32.05,77282.47,0.0,-0.20029,0.00013,19.07702]
[1779710462384,32.05,77282.47,0.0,-0.20029,0.00013,19.077]
[1779710466379,32.05,77284.56,0.0,-0.20002,0.00013,19.06215]
[1779710466450,32.05,77284.35,0.0,-0.20005,0.00013,19.06365]
[1779710472099,32.05,77284.53,0.0,-0.20003,0.00013,19.06243]
[1779710477370,32.05,77284.01,0.0,-0.2001,0.00013,19.06617]
[1779710477402,32.05,77284.01,0.0,-0.2001,0.00013,19.06617]
[1779710477565,32.05,77273.43,0.0,-0.20146,0.00013,19.14126]
[1779710482746,32.05,77266.98,0.0,-0.20228,0.00013,19.18645]
[1779710483103,32.05,77260.55,0.0,-0.20311,0.00013,19.23182]
[1779710483889,32.05,77261.04,0.0,-0.20304,0.00013,19.22816]
[1779710488689,32.05,77258.89,0.0,-0.20331,0.00013,19.24275]
[1779710488817,32.05,77258.89,0.0,-0.20331,0.00013,19.24275]
[1779710488850,32.05,77256.28,0.0,-0.20365,0.00013,19.26112]
[1779710488982,32.05,77256.28,0.0,-0.20365,0.00013,19.26112]
[1779710489086,32.05,77256.28,0.0,-0.20365,0.00013,19.26112]
[1779710489588,32.05,77246.52,0.0,-0.20492,0.00013,19.33004]
[1779710490787,32.05,77246.52,0.0,-0.20492,0.00013,19.33004]
[1779710490842,32.05,77247.75,0.0,-0.20476,0.00013,19.32141]
[1779710496279,32.05,77244.81,0.0,-0.20511,0.00013,19.33806]
[1779710498843,32.05,77243.58,0.0,-0.20527,0.00013,19.34671]
[1779710498944,32.05,77237.78,0.0,-0.20603,0.00013,19.3876]
[1779710499991,32.05,77238.47,0.0,-0.20594,0.00013,19.38274]
[1779710500013,32.05,77238.47,0.0,-0.20594,0.00013,19.38274]
[1779710506169,32.05,77242.26,0.0,-0.20544,0.00013,19.35602]
[1779710512231,32.05,77245.55,0.0,-0.20501,0.00013,19.33246]
[1779710517428,32.04,77252.54,0.0,-0.20409,0.00013,19.28296]
[1779710522463,32.04,77254.96,0.0,-0.20378,0.00013,19.2659]
[1779710527498,32.04,77257.67,0.0,-0.20343,0.00013,19.24664]
[1779710532547,32.04,77257.72,0.0,-0.20342,0.00013,19.24633]
[1779710537569,32.05,77257.25,0.0,-0.20349,0.00013,19.25001]
[1779710543810,32.05,77256.97,0.0,-0.20353,0.00013,19.25227]
[1779710549950,32.05,77250.03,0.0,-0.20444,0.00013,19.30167]
[1779710555693,32.05,77245.0,0.0,-0.20507,0.00013,19.33349]
[1779710561001,32.05,77241.08,0.0,-0.20558,0.00013,19.36113]
[1779710561667,32.05,77241.42,0.0,-0.20554,0.00013,19.35873]
[1779710561684,32.05,77241.42,0.0,-0.20554,0.00013,19.35873]
[1779710561691,32.05,77241.42,0.0,-0.20554,0.00013,19.35873]
[1779710561722,32.05,77241.42,0.0,-0.20554,0.00013,19.35873]
[1779710562010,32.05,77232.73,0.0,-0.20667,0.00013,19.41986]
[1779710564955,32.05,77236.22,0.0,-0.20621,0.00013,19.39517]
[1779710564965,32.05,77236.22,0.0,-0.20621,0.00013,19.39517]
[1779710570799,32.05,77235.17,0.0,-0.20634,0.00013,19.40218]
[1779710575833,32.05,77240.68,0.0,-0.20562,0.00013,19.36319]
[1779710580868,32.05,77246.35,0.0,-0.20488,0.00013,19.32332]
[1779710585904,32.05,77247.76,0.0,-0.2047,0.00013,19.3135]
[1779710590939,32.05,77244.81,0.0,-0.20509,0.00013,19.33436]
[1779710596980,32.05,77243.52,0.0,-0.20525,0.00013,19.34346]
[1779710602017,32.05,77243.39,0.0,-0.20527,0.00013,19.3444]
[1779710607056,32.05,77244.11,0.0,-0.20518,0.00013,19.33929]
[1779710612092,32.05,77244.6,0.0,-0.20508,0.00013,19.33189]
[1779710614903,32.05,77238.57,0.0,-0.20587,0.00013,19.37437]
[1779710615112,32.05,77238.49,0.0,-0.20588,0.00013,19.37488]
[1779710620112,32.05,77238.65,0.0,-0.20586,0.00013,19.37356]
[1779710625136,32.05,77237.75,0.0,-0.20597,0.00013,19.3797]
[1779710630140,32.05,77230.22,0.0,-0.20696,0.00013,19.43315]
[1779710634153,32.05,77220.8,0.0,-0.20821,0.00013,19.49975]
[1779710639162,32.05,77223.77,0.0,-0.20782,0.00013,19.47915]
[1779710644189,32.05,77219.66,0.0,-0.20837,0.00013,19.50841]
[1779710649219,32.05,77220.19,0.0,-0.20831,0.00013,19.50516]
[1779710650888,32.05,77219.83,0.0,-0.20836,0.00013,19.50778]
[1779710650898,32.05,77219.83,0.0,-0.20836,0.00013,19.50778]
[1779710650928,32.05,77219.83,0.0,-0.20836,0.00013,19.50778]
[1779710650990,32.05,77219.71,0.0,-0.20838,0.00013,19.50871]
[1779710652806,32.05,77230.71,0.0,-0.20693,0.00013,19.43143]
[1779710655392,32.05,77246.3,0.0,-0.20489,0.00013,19.32162]
[1779710660786,32.05,77251.74,0.0,-0.20419,0.00013,19.28343]
[1779710667477,32.05,77250.7,0.0,-0.20433,0.00013,19.29111]
[1779710673099,32.05,77248.24,0.0,-0.20463,0.00013,19.30476]
[1779710678808,32.05,77247.85,0.0,-0.20468,0.00013,19.30773]
[1779710684641,32.05,77256.08,0.0,-0.20361,0.00013,19.24932]
[1779710684670,32.05,77256.08,0.0,-0.20361,0.00013,19.24932]
[1779710684725,32.05,77256.08,0.0,-0.20361,0.00013,19.24932]
[1779710688299,32.05,77262.46,0.0,-0.20277,0.00013,19.20356]
[1779710688315,32.05,77262.46,0.0,-0.20277,0.00013,19.20356]
[1779710688814,32.05,77262.46,0.0,-0.20276,0.00013,19.20329]
[1779710691000,32.05,77242.01,0.0,-0.20542,0.00013,19.34747]
[1779710696681,32.05,77242.68,0.0,-0.20532,0.00013,19.34217]
[1779710701717,32.05,77243.01,0.0,-0.20527,0.00013,19.33929]
[1779710706750,32.05,77244.49,0.0,-0.20506,0.00013,19.32831]
[1779710711795,32.04,77241.34,0.0,-0.20546,0.00013,19.34975]
[1779710718112,32.04,77245.54,0.0,-0.2049,0.00013,19.31953]
[1779710724050,32.04,77245.55,0.0,-0.20488,0.00013,19.31855]
[1779710729918,32.04,77249.92,0.0,-0.20429,0.00013,19.28652]
[1779710734955,32.04,77252.53,0.0,-0.20392,0.00013,19.26349]
[1779710740158,32.03,77257.43,0.0,-0.20327,0.00013,19.22842]
[1779710746032,32.03,77260.08,0.0,-0.20292,0.00013,19.20928]
[1779710751067,32.03,77264.36,0.0,-0.20237,0.00013,19.17889]
[1779710752225,32.03,77264.36,0.0,-0.20237,0.00013,19.17889]
[1779710752443,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710752482,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710752536,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710752563,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710752607,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710752813,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710752872,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710752978,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710753030,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710753184,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710753217,32.03,77263.97,0.0,-0.20242,0.00013,19.18167]
[1779710753185,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710753385,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710753429,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710753586,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710753613,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710753859,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710753897,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710754098,32.03,77274.12,0.0,-0.20111,0.00013,19.10971]
[1779710754191,32.03,77275.67,0.0,-0.2009,0.00013,19.09857]
[1779710757561,32.03,77279.92,0.0,-0.20035,0.00013,19.06786]
[1779710757576,32.03,77279.92,0.0,-0.20035,0.00013,19.06786]
[1779710757679,32.03,77279.92,0.0,-0.20035,0.00013,19.06786]
[1779710758120,32.03,77276.8,0.0,-0.20075,0.00013,19.08989]
[1779710764160,32.03,77277.26,0.0,-0.20067,0.00013,19.08561]
[1779710769196,32.03,77275.86,0.0,-0.20083,0.00013,19.09455]
[1779710775238,32.02,77278.42,0.0,-0.20048,0.00013,19.07523]
[1779710780276,32.02,77280.51,0.0,-0.2002,0.00013,19.05947]
[1779710785309,32.02,77280.97,0.0,-0.20012,0.00013,19.05533]
[1779710791188,32.02,77283.13,0.0,-0.19983,0.00013,19.03928]
[1779710796742,32.01,77283.76,0.0,-0.19971,0.00013,19.02968]
[1779710802283,32.01,77284.36,0.0,-0.19962,0.00013,19.02477]
[1779710807463,32.01,77287.0,0.0,-0.19926,0.00013,19.00506]
[1779710813505,32.01,77285.9,0.0,-0.19939,0.00013,19.0122]
[1779710820606,32.01,77284.27,0.0,-0.19959,0.00013,19.02336]
[1779710826955,32.0,77284.55,0.0,-0.19954,0.00013,19.02023]
[1779710828750,32.0,77285.18,0.0,-0.19945,0.00013,19.01563]
[1779710828781,32.0,77284.93,0.0,-0.19949,0.00013,19.01741]
[1779710833878,32.0,77284.97,0.0,-0.19947,0.00013,19.01654]
[1779710839688,32.0,77285.03,0.0,-0.19945,0.00013,19.01542]
[1779710844972,32.0,77285.39,0.0,-0.1994,0.00013,19.01274]
[1779710845045,32.0,77285.26,0.0,-0.19941,0.00013,19.0131]
[1779710848950,32.0,77285.78,0.0,-0.19934,0.00013,19.00918]
[1779710848960,32.0,77285.78,0.0,-0.19934,0.00013,19.00918]
[1779710849174,32.0,77285.65,0.0,-0.19935,0.00013,19.00989]
[1779710854792,32.0,77285.25,0.0,-0.19937,0.00013,19.00826]
[1779710859829,32.0,77285.1,0.0,-0.19938,0.00013,19.0088]
[1779710862879,32.0,77280.53,0.0,-0.19996,0.00013,19.04112]
[1779710863205,32.0,77280.53,0.0,-0.19996,0.00013,19.04112]
[1779710864864,31.99,77268.65,0.0,-0.20149,0.00013,19.12525]
[1779710869898,31.99,77270.42,0.0,-0.20125,0.00013,19.11217]
[1779710874937,31.99,77270.14,0.0,-0.20126,0.00013,19.11306]
[1779710879969,31.99,77269.99,0.0,-0.20126,0.00013,19.113]
[1779710883748,31.99,77270.59,0.0,-0.20118,0.00013,19.1083]
[1779710884343,31.99,77265.7,0.0,-0.2018,0.00013,19.14261]
[1779710885539,31.99,77265.22,0.0,-0.20186,0.00013,19.14591]
[1779710885549,31.99,77265.22,0.0,-0.20186,0.00013,19.14591]
[1779710886313,31.99,77253.5,0.0,-0.20338,0.00013,19.22885]
[1779710887713,31.98,77253.41,0.0,-0.20339,0.00013,19.22928]
[1779710889571,31.98,77253.59,0.0,-0.20336,0.00013,19.22759]
[1779710890349,31.98,77257.26,0.0,-0.20288,0.00013,19.20137]
[1779710891602,31.98,77259.56,0.0,-0.20258,0.00013,19.1849]
[1779710891609,31.98,77259.56,0.0,-0.20258,0.00013,19.1849]
[1779710893629,31.98,77259.08,0.0,-0.20263,0.00013,19.18802]
[1779710893635,31.98,77259.08,0.0,-0.20263,0.00013,19.18802]
[1779710894069,31.98,77259.08,0.0,-0.20263,0.00013,19.18788]
[1779710899103,31.98,77257.68,0.0,-0.2028,0.00013,19.19712]
[1779710904137,31.98,77257.85,0.0,-0.20277,0.00013,19.19536]
[1779710910180,31.98,77257.9,0.0,-0.20275,0.00013,19.19434]
[1779710915219,31.98,77257.05,0.0,-0.20282,0.00013,19.19586]
[1779710923273,31.97,77256.63,0.0,-0.20286,0.00013,19.19787]
[1779710928310,31.97,77255.46,0.0,-0.203,0.00013,19.20548]
[1779710934351,31.97,77255.38,0.0,-0.20299,0.00013,19.20514]
[1779710938262,31.97,77255.88,0.0,-0.20292,0.00013,19.20129]
[1779710938380,31.97,77255.65,0.0,-0.20295,0.00013,19.20261]
[1779710943415,31.97,77255.75,0.0,-0.20293,0.00013,19.20164]
[1779710944246,31.97,77255.75,0.0,-0.20293,0.00013,19.20164]
[1779710944352,31.97,77255.75,0.0,-0.20293,0.00013,19.20164]
[1779710949457,31.97,77261.06,0.0,-0.20225,0.00013,19.16443]
[1779710954492,31.97,77256.32,0.0,-0.20287,0.00013,19.19852]
[1779710959527,31.97,77255.92,0.0,-0.20293,0.00013,19.20171]
[1779710965020,31.97,77253.09,0.0,-0.2033,0.00013,19.22207]
[1779710970808,31.97,77252.52,0.0,-0.20339,0.00013,19.22652]
[1779710971274,31.97,77246.14,0.0,-0.20419,0.00013,19.26788]
[1779710978029,31.97,77246.06,0.0,-0.2042,0.00013,19.26843]
[1779710983840,31.97,77247.88,0.0,-0.20396,0.00013,19.25544]
[1779710988933,31.97,77250.82,0.0,-0.20358,0.00013,19.23464]
[1779710994773,31.97,77248.38,0.0,-0.2039,0.00013,19.25202]
[1779710999807,31.97,77249.48,0.0,-0.20375,0.00013,19.24422]
[1779711004843,31.97,77249.67,0.0,-0.20373,0.00013,19.24286]
[1779711009878,31.97,77249.92,0.0,-0.2037,0.00013,19.24107]
[1779711015115,31.97,77246.07,0.0,-0.2042,0.00013,19.26824]
[1779711021206,31.97,77246.18,0.0,-0.20418,0.00013,19.26724]
[1779711021262,31.97,77246.18,0.0,-0.20418,0.00013,19.26724]
[1779711021296,31.97,77246.21,0.0,-0.20417,0.00013,19.26694]
[1779711026998,31.97,77246.06,0.0,-0.20419,0.00013,19.26776]
[1779711033040,31.97,77246.29,0.0,-0.20412,0.00013,19.26184]
[1779711038450,31.97,77247.17,0.0,-0.204,0.00013,19.2552]
[1779711045130,31.97,77246.69,0.0,-0.20406,0.00013,19.2582]
[1779711050159,31.97,77247.78,0.0,-0.20391,0.00013,19.25018]
[1779711055194,31.97,77247.74,0.0,-0.20391,0.00013,19.25028]
[1779711060230,31.97,77249.71,0.0,-0.20365,0.00013,19.23626]
[1779711067279,31.97,77249.31,0.0,-0.20371,0.00013,19.23909]
[1779711072315,31.97,77249.48,0.0,-0.20369,0.00013,19.23795]
[1779711077350,31.97,77249.19,0.0,-0.20372,0.00013,19.24005]
[1779711082384,31.97,77246.99,0.0,-0.20401,0.00013,19.25569]
[1779711087421,31.97,77250.02,0.0,-0.20362,0.00013,19.23428]
[1779711092455,31.97,77259.04,0.0,-0.20242,0.00013,19.16667]
[1779711097490,31.97,77261.62,0.0,-0.2021,0.00013,19.1489]
[1779711098166,31.97,77261.62,0.0,-0.2021,0.00013,19.1489]
[1779711098498,31.97,77264.22,0.0,-0.20176,0.00013,19.13054]
[1779711099861,31.97,77263.77,0.0,-0.20182,0.00013,19.13388]
[1779711100511,31.97,77265.06,0.0,-0.20166,0.00013,19.12484]
[1779711101756,31.97,77265.63,0.0,-0.20159,0.00013,19.12079]
[1779711101767,31.97,77265.63,0.0,-0.20159,0.00013,19.12079]
[1779711102526,31.97,77265.3,0.0,-0.20163,0.00013,19.12314]
[1779711105201,31.97,77268.71,0.0,-0.20119,0.00013,19.09892]
[1779711105239,31.97,77268.71,0.0,-0.20119,0.00013,19.09892]
[1779711105242,31.97,77268.71,0.0,-0.20119,0.00013,19.09892]
[1779711105546,31.97,77268.92,0.0,-0.20116,0.00013,19.09746]
[1779711110581,31.97,77270.79,0.0,-0.20091,0.00013,19.08375]
[1779711115616,31.97,77271.15,0.0,-0.20086,0.00013,19.08068]
[1779711120650,31.97,77270.63,0.0,-0.20092,0.00013,19.0839]
[1779711122401,31.97,77270.63,0.0,-0.20092,0.00013,19.0839]
[1779711122431,31.97,77270.63,0.0,-0.20092,0.00013,19.0839]
[1779711126401,31.97,77271.59,0.0,-0.20078,0.00013,19.07668]
[1779711126413,31.97,77271.59,0.0,-0.20078,0.00013,19.07668]
[1779711126537,31.96,77272.18,0.0,-0.2007,0.00013,19.07196]
[1779711131546,31.96,77279.84,0.0,-0.1997,0.00013,19.01649]
[1779711136558,31.96,77282.18,0.0,-0.19938,0.00013,18.99883]
[1779711141569,31.96,77283.41,0.0,-0.1992,0.00013,18.98908]
[1779711146590,31.95,77284.24,0.0,-0.19908,0.00013,18.98218]
[1779711151627,31.95,77285.21,0.0,-0.19894,0.00013,18.97427]
[1779711156670,31.95,77285.09,0.0,-0.19891,0.00013,18.97021]
[1779711161498,31.95,77284.81,0.0,-0.19893,0.00013,18.97123]
[1779711161624,31.95,77284.72,0.0,-0.19893,0.00013,18.97168]
[1779711166624,31.95,77293.84,0.0,-0.19775,0.00013,18.90587]
[1779711171645,31.94,77292.63,0.0,-0.1979,0.00013,18.91388]
[1779711176651,31.94,77290.54,0.0,-0.19815,0.00013,18.92816]
[1779711181665,31.94,77289.25,0.0,-0.19831,0.00013,18.93679]
[1779711186668,31.94,77286.94,0.0,-0.19859,0.00013,18.95267]
[1779711191436,31.94,77286.47,0.0,-0.19864,0.00013,18.95541]
[1779711191638,31.94,77286.47,0.0,-0.19864,0.00013,18.95529]
[1779711196666,31.94,77285.4,0.0,-0.19877,0.00013,18.96243]
[1779711201678,31.93,77283.76,0.0,-0.19897,0.00013,18.97351]
[1779711206687,31.93,77278.93,0.0,-0.19958,0.00013,19.00716]
[1779711211709,31.93,77277.74,0.0,-0.19972,0.00013,19.01474]
[1779711216725,31.93,77279.53,0.0,-0.19944,0.00013,18.99709]
[1779711221744,31.93,77278.53,0.0,-0.19955,0.00013,19.00329]
[1779711226751,31.92,77279.76,0.0,-0.19938,0.00013,18.99355]
[1779711231756,31.92,77281.38,0.0,-0.19915,0.00013,18.98101]
[1779711236772,31.92,77282.38,0.0,-0.199,0.00013,18.97277]
[1779711238777,31.92,77292.14,0.0,-0.19774,0.00013,18.90261]
[1779711243797,31.92,77292.18,0.0,-0.19773,0.00013,18.90184]
[1779711248809,31.92,77291.44,0.0,-0.19782,0.00013,18.90662]
[1779711253813,31.91,77290.2,0.0,-0.19797,0.00013,18.91493]
[1779711258840,31.91,77289.69,0.0,-0.19802,0.00013,18.91798]
[1779711263864,31.91,77287.29,0.0,-0.19832,0.00013,18.93453]
[1779711268869,31.91,77286.96,0.0,-0.19835,0.00013,18.93617]
[1779711273882,31.91,77284.34,0.0,-0.19864,0.00013,18.95022]
[1779711278896,31.91,77283.09,0.0,-0.19879,0.00013,18.95829]
[1779711283900,31.9,77282.78,0.0,-0.19881,0.00013,18.95962]
[1779711288901,31.9,77283.99,0.0,-0.19864,0.00013,18.95008]
[1779711293928,31.9,77283.74,0.0,-0.19866,0.00013,18.95102]
[1779711298967,31.9,77283.71,0.0,-0.19865,0.00013,18.9504]
[1779711303994,31.89,77281.22,0.0,-0.19896,0.00013,18.96737]
[1779711309009,31.89,77280.59,0.0,-0.19902,0.00013,18.97088]
[1779711313785,31.89,77292.25,0.0,-0.1975,0.00013,18.88643]
[1779711318790,31.89,77285.08,0.0,-0.19841,0.00013,18.93716]
[1779711323794,31.89,77281.82,0.0,-0.19882,0.00013,18.95949]
[1779711328802,31.88,77282.42,0.0,-0.19872,0.00013,18.95418]
[1779711333805,31.88,77281.09,0.0,-0.19885,0.00013,18.95876]
[1779711338819,31.88,77280.2,0.0,-0.19896,0.00013,18.96486]
[1779711343824,31.88,77280.84,0.0,-0.19887,0.00013,18.96]
[1779711348833,31.88,77281.62,0.0,-0.19876,0.00013,18.95417]
[1779711353839,31.88,77282.8,0.0,-0.19861,0.00013,18.9455]
[1779711358864,31.88,77282.96,0.0,-0.19859,0.00013,18.94416]
[1779711363866,31.88,77284.59,0.0,-0.19837,0.00013,18.93233]
[1779711368882,31.88,77286.04,0.0,-0.19818,0.00013,18.92184]
[1779711373899,31.88,77285.65,0.0,-0.19823,0.00013,18.92458]
[1779711378918,31.88,77285.75,0.0,-0.19822,0.00013,18.92382]
[1779711380860,31.88,77295.58,0.0,-0.19696,0.00013,18.85347]
[1779711385861,31.88,77293.94,0.0,-0.19718,0.00013,18.86552]
[1779711390889,31.88,77294.85,0.0,-0.19707,0.00013,18.85933]
[1779711395908,31.88,77292.09,0.0,-0.19739,0.00013,18.8754]
[1779711400935,31.88,77294.25,0.0,-0.19712,0.00013,18.86026]
[1779711405935,31.88,77295.74,0.0,-0.19694,0.00013,18.84992]
[1779711410964,31.88,77297.39,0.0,-0.19673,0.00013,18.83845]
[1779711415989,31.88,77298.52,0.0,-0.1966,0.00013,18.83079]
[1779711421019,31.88,77300.72,0.0,-0.19632,0.00013,18.81542]
[1779711426032,31.89,77302.9,0.0,-0.19605,0.00013,18.80028]
[1779711431037,31.89,77303.24,0.0,-0.19602,0.00013,18.79838]
[1779711436052,31.89,77303.21,0.0,-0.19603,0.00013,18.79912]
[1779711441057,31.89,77296.48,0.0,-0.1969,0.00013,18.84788]
[1779711446082,31.89,77288.58,0.0,-0.19792,0.00013,18.90474]
[1779711451095,31.89,77287.42,0.0,-0.19803,0.00013,18.90842]
[1779711456107,31.89,77286.13,0.0,-0.19818,0.00013,18.91679]
[1779711461116,31.88,77285.27,0.0,-0.19827,0.00013,18.92202]
[1779711466017,31.88,77266.47,0.0,-0.20068,0.00013,19.05557]
[1779711467938,31.88,77255.85,0.0,-0.20205,0.00013,19.13091]
[1779711472939,31.88,77257.7,0.0,-0.2018,0.00013,19.11715]
[1779711477966,31.88,77258.37,0.0,-0.20171,0.00013,19.11172]
[1779711482971,31.88,77258.37,0.0,-0.20169,0.00013,19.11106]
[1779711487974,31.87,77260.88,0.0,-0.20135,0.00013,19.09217]
[1779711492974,31.87,77264.71,0.0,-0.20084,0.00013,19.06381]
[1779711497976,31.87,77266.87,0.0,-0.20054,0.00013,19.04739]
[1779711502978,31.87,77266.45,0.0,-0.20058,0.00013,19.04942]
[1779711507980,31.86,77266.73,0.0,-0.20052,0.00013,19.04647]
[1779711513001,31.86,77267.15,0.0,-0.20042,0.00013,19.03859]
[1779711518027,31.86,77267.12,0.0,-0.20042,0.00013,19.03863]
[1779711523033,31.86,77267.25,0.0,-0.2004,0.00013,19.03755]
[1779711528055,31.86,77267.36,0.0,-0.20039,0.00013,19.03663]
[1779711533085,31.86,77267.46,0.0,-0.20037,0.00013,19.03579]
[1779711538104,31.86,77267.63,0.0,-0.20035,0.00013,19.03448]
[1779711543120,31.86,77277.58,0.0,-0.19906,0.00013,18.96323]
[1779711548141,31.86,77280.53,0.0,-0.19867,0.00013,18.94166]
[1779711553145,31.86,77280.56,0.0,-0.19866,0.00013,18.94107]
[1779711558163,31.86,77280.38,0.0,-0.19868,0.00013,18.94202]
[1779711563166,31.86,77281.2,0.0,-0.19857,0.00013,18.93588]
[1779711568175,31.86,77281.15,0.0,-0.19857,0.00013,18.93599]
[1779711573194,31.86,77282.4,0.0,-0.19838,0.00013,18.92285]
[1779711578199,31.85,77282.96,0.0,-0.1983,0.00013,18.91864]
[1779711583205,31.85,77283.07,0.0,-0.19829,0.00013,18.91768]
[1779711588230,31.85,77283.89,0.0,-0.19818,0.00013,18.91165]
[1779711593182,31.85,77293.37,0.0,-0.19696,0.00013,18.84343]
[1779711598228,31.85,77297.48,0.0,-0.19643,0.00013,18.81403]
[1779711603254,31.85,77301.61,0.0,-0.1959,0.00013,18.78398]
[1779711608274,31.85,77297.95,0.0,-0.19636,0.00013,18.81008]
[1779711613294,31.85,77295.92,0.0,-0.19662,0.00013,18.82443]
[1779711618300,31.85,77292.53,0.0,-0.19705,0.00013,18.84847]
[1779711623303,31.85,77290.11,0.0,-0.19735,0.00013,18.8655]
[1779711628309,31.85,77286.69,0.0,-0.19778,0.00013,18.88964]
[1779711633312,31.85,77285.63,0.0,-0.19789,0.00013,18.89285]
[1779711638329,31.85,77279.85,0.0,-0.19862,0.00013,18.93382]
[1779711643338,31.85,77278.8,0.0,-0.19875,0.00013,18.94072]
[1779711648370,31.84,77277.72,0.0,-0.19887,0.00013,18.94782]
[1779711653389,31.84,77276.17,0.0,-0.19906,0.00013,18.95827]
[1779711658421,31.84,77273.12,0.0,-0.19944,0.00013,18.97933]
[1779711663428,31.84,77273.79,0.0,-0.19934,0.00013,18.97373]
[1779711668437,31.84,77274.19,0.0,-0.19928,0.00013,18.97008]
[1779711673445,31.83,77275.04,0.0,-0.19915,0.00013,18.96322]
[1779711678467,31.83,77273.26,0.0,-0.19937,0.00013,18.97527]
[1779711683479,31.83,77272.49,0.0,-0.19946,0.00013,18.98004]
[1779711688493,31.83,77272.55,0.0,-0.19944,0.00013,18.97886]
[1779711693496,31.83,77272.9,0.0,-0.19935,0.00013,18.97166]
[1779711698508,31.83,77272.86,0.0,-0.19934,0.00013,18.9712]
[1779711703517,31.82,77273.04,0.0,-0.19931,0.00013,18.96918]
[1779711708518,31.82,77273.24,0.0,-0.19927,0.00013,18.96703]
[1779711713534,31.82,77272.8,0.0,-0.19931,0.00013,18.96945]
[1779711718551,31.82,77272.45,0.0,-0.19935,0.00013,18.97123]
[1779711719784,31.82,77269.44,0.0,-0.19973,0.00013,18.99264]
[1779711719821,31.82,77269.44,0.0,-0.19973,0.00013,18.99264]
[1779711719896,31.82,77269.44,0.0,-0.19973,0.00013,18.99264]
[1779711720112,31.82,77269.44,0.0,-0.19973,0.00013,18.99264]
[1779711720198,31.82,77269.44,0.0,-0.19973,0.00013,18.99264]
[1779711720245,31.82,77269.44,0.0,-0.19973,0.00013,18.99264]
[1779711720246,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711720303,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711720547,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711720579,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711720811,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711720848,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711721112,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711721172,31.82,77255.08,0.0,-0.20159,0.00013,19.09517]
[1779711721232,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711721325,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711721362,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711721584,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711721632,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711721806,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711721850,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711722024,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711722059,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711722082,31.82,77254.98,0.0,-0.20161,0.00013,19.09577]
[1779711722114,31.82,77256.76,0.0,-0.20137,0.00013,19.08294]
[1779711725028,31.82,77257.92,0.0,-0.20122,0.00013,19.07445]
[1779711725039,31.82,77257.92,0.0,-0.20122,0.00013,19.07445]
[1779711725249,31.82,77258.81,0.0,-0.2011,0.00013,19.068]
[1779711731953,31.82,77261.13,0.0,-0.20079,0.00013,19.05082]
[1779711737968,31.81,77263.54,0.0,-0.20047,0.00013,19.03329]
[1779711744037,31.81,77267.33,0.0,-0.19997,0.00013,19.00566]
[1779711746302,31.81,77267.14,0.0,-0.19999,0.00013,19.00697]
[1779711746325,31.81,77267.14,0.0,-0.19999,0.00013,19.00697]
[1779711748552,31.81,77253.18,0.0,-0.2018,0.00013,19.10663]
[1779711749842,31.81,77252.61,0.0,-0.20188,0.00013,19.11067]
[1779711750080,31.81,77252.24,0.0,-0.20193,0.00013,19.11328]
[1779711755154,31.81,77243.75,0.0,-0.203,0.00013,19.16957]
[1779711755256,31.81,77244.73,0.0,-0.20287,0.00013,19.16249]
[1779711760269,31.81,77249.44,0.0,-0.20225,0.00013,19.12847]
[1779711761214,31.81,77249.44,0.0,-0.20225,0.00013,19.12847]
[1779711761229,31.81,77245.39,0.0,-0.20278,0.00013,19.15734]
[1779711762826,31.81,77245.39,0.0,-0.20278,0.00013,19.15729]
[1779711763186,31.81,77245.55,0.0,-0.20275,0.00013,19.15608]
[1779711766842,31.81,77249.47,0.0,-0.20224,0.00013,19.12788]
[1779711767214,31.81,77249.75,0.0,-0.2022,0.00013,19.12584]
[1779711772247,31.81,77250.42,0.0,-0.20211,0.00013,19.12088]
[1779711777458,31.81,77252.13,0.0,-0.20188,0.00013,19.10856]
[1779711783325,31.81,77253.99,0.0,-0.20164,0.00013,19.09523]
[1779711783734,31.81,77253.99,0.0,-0.20164,0.00013,19.09523]
[1779711783742,31.81,77253.99,0.0,-0.20164,0.00013,19.09523]
[1779711784332,31.81,77253.93,0.0,-0.20165,0.00013,19.09566]
[1779711790390,31.81,77259.32,0.0,-0.20094,0.00013,19.0566]
[1779711795412,31.81,77251.16,0.0,-0.202,0.00013,19.11469]
[1779711800444,31.81,77251.46,0.0,-0.20195,0.00013,19.11233]
[1779711806488,31.81,77251.58,0.0,-0.20193,0.00013,19.11125]
[1779711811522,31.81,77254.56,0.0,-0.20152,0.00013,19.08594]
[1779711818570,31.81,77254.07,0.0,-0.20158,0.00013,19.08936]
[1779711820976,31.81,77257.22,0.0,-0.20117,0.00013,19.06682]
[1779711821138,31.81,77257.22,0.0,-0.20117,0.00013,19.06682]
[1779711821322,31.81,77290.69,0.0,-0.19684,0.00013,18.82677]
[1779711821736,31.81,77290.69,0.0,-0.19684,0.00013,18.82677]
[1779711821922,31.81,77290.69,0.0,-0.19684,0.00013,18.82677]
[1779711822093,31.81,77290.69,0.0,-0.19684,0.00013,18.82677]
[1779711822144,31.81,77299.37,0.0,-0.19573,0.00013,18.76429]
[1779711822637,31.81,77299.37,0.0,-0.19573,0.00013,18.76429]
[1779711822722,31.81,77299.37,0.0,-0.19573,0.00013,18.76429]
[1779711822845,31.81,77299.37,0.0,-0.19573,0.00013,18.76429]
[1779711822930,31.81,77299.37,0.0,-0.19573,0.00013,18.76429]
[1779711823000,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823700,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823713,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823747,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823869,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823874,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823914,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823973,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711823988,31.81,77318.99,0.0,-0.19323,0.00013,18.62278]
[1779711824278,31.81,77313.37,0.0,-0.19394,0.00013,18.6634]
[1779711824680,31.81,77313.37,0.0,-0.19394,0.00013,18.6634]
[1779711824711,31.81,77313.37,0.0,-0.19394,0.00013,18.6634]
[1779711824733,31.81,77313.37,0.0,-0.19394,0.00013,18.6634]
[1779711824780,31.81,77313.37,0.0,-0.19394,0.00013,18.6634]
[1779711824846,31.81,77320.23,0.0,-0.19307,0.00013,18.61385]
[1779711825549,31.81,77320.23,0.0,-0.19307,0.00013,18.61385]
[1779711826402,31.81,77309.22,0.0,-0.19447,0.00013,18.69351]
[1779711828397,31.81,77309.22,0.0,-0.19447,0.00013,18.69351]
[1779711828413,31.81,77306.43,0.0,-0.19483,0.00013,18.71363]
[1779711828450,31.81,77306.43,0.0,-0.19483,0.00013,18.71363]
[1779711830359,31.81,77306.43,0.0,-0.19483,0.00013,18.71363]
[1779711830380,31.81,77306.43,0.0,-0.19483,0.00013,18.71363]
[1779711830430,31.81,77302.24,0.0,-0.19537,0.00013,18.74382]
[1779711830674,31.81,77302.19,0.0,-0.19537,0.00013,18.74412]
[1779711832393,31.81,77302.19,0.0,-0.19537,0.00013,18.74412]
[1779711832402,31.81,77302.19,0.0,-0.19537,0.00013,18.74412]
[1779711833353,31.81,77300.48,0.0,-0.19559,0.00013,18.75633]
[1779711837060,31.81,77298.18,0.0,-0.19588,0.00013,18.77285]
[1779711837069,31.81,77298.18,0.0,-0.19588,0.00013,18.77285]
[1779711837346,31.81,77296.88,0.0,-0.19605,0.00013,18.78228]
[1779711842351,31.81,77294.7,0.0,-0.19634,0.00013,18.7984]
[1779711845099,31.81,77298.12,0.0,-0.1959,0.00013,18.77419]
[1779711845174,31.81,77299.8,0.0,-0.19569,0.00013,18.76224]
[1779711850814,31.81,77298.91,0.0,-0.19582,0.00013,18.76949]
[1779711855851,31.81,77296.83,0.0,-0.1961,0.00013,18.78528]
[1779711862955,31.81,77295.92,0.0,-0.19622,0.00013,18.79229]
[1779711863285,31.81,77295.92,0.0,-0.19622,0.00013,18.79229]
[1779711864242,31.81,77274.74,0.0,-0.19897,0.00013,18.94532]
[1779711869947,31.81,77275.86,0.0,-0.19882,0.00013,18.9371]
[1779711875131,31.81,77278.18,0.0,-0.19849,0.00013,18.91633]
[1779711881356,31.81,77281.08,0.0,-0.19811,0.00013,18.89537]
[1779711888082,31.81,77282.28,0.0,-0.19795,0.00013,18.88666]
[1779711889663,31.81,77282.72,0.0,-0.1979,0.00013,18.88349]
[1779711889881,31.81,77282.72,0.0,-0.1979,0.00013,18.88349]
[1779711889960,31.81,77282.72,0.0,-0.1979,0.00013,18.88349]
[1779711890162,31.81,77282.72,0.0,-0.1979,0.00013,18.88349]
[1779711890407,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711890675,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711890737,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711890820,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711890966,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711891037,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711891169,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711891218,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711891381,31.81,77300.94,0.0,-0.19556,0.00013,18.75246]
[1779711891270,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711891495,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711891578,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711891639,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711891784,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711891819,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711891997,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711892042,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711892054,31.81,77305.86,0.0,-0.19493,0.00013,18.71699]
[1779711892201,31.81,77303.24,0.0,-0.19526,0.00013,18.73591]
[1779711893176,31.81,77303.24,0.0,-0.19526,0.00013,18.73591]
[1779711893220,31.81,77303.24,0.0,-0.19526,0.00013,18.73591]
[1779711893380,31.81,77304.02,0.0,-0.19516,0.00013,18.73012]
[1779711899165,31.81,77306.97,0.0,-0.19477,0.00013,18.70785]
[1779711904200,31.81,77313.13,0.0,-0.19397,0.00013,18.66261]
[1779711904995,31.81,77313.13,0.0,-0.19397,0.00013,18.66261]
[1779711905243,31.81,77318.11,0.0,-0.19334,0.00013,18.62655]
[1779711905554,31.81,77318.11,0.0,-0.19334,0.00013,18.62655]
[1779711905594,31.81,77318.11,0.0,-0.19334,0.00013,18.62655]
[1779711906804,31.81,77318.11,0.0,-0.19333,0.00013,18.62646]
[1779711907379,31.81,77318.11,0.0,-0.19333,0.00013,18.62646]
[1779711907420,31.81,77319.8,0.0,-0.19312,0.00013,18.61434]
[1779711912710,31.81,77327.54,0.0,-0.19214,0.00013,18.55836]
[1779711917953,31.81,77330.75,0.0,-0.19173,0.00013,18.53508]
[1779711923344,31.81,77329.74,0.0,-0.19186,0.00013,18.54244]
[1779711928381,31.81,77331.84,0.0,-0.1916,0.00013,18.52723]
[1779711933417,31.81,77328.97,0.0,-0.19193,0.00013,18.54407]
[1779711938450,31.81,77326.63,0.0,-0.19223,0.00013,18.56088]
[1779711943485,31.81,77325.32,0.0,-0.19239,0.00013,18.57019]
[1779711948525,31.81,77322.03,0.0,-0.1928,0.00013,18.59374]
[1779711948901,31.81,77322.03,0.0,-0.1928,0.00013,18.59374]
[1779711949542,31.81,77315.33,0.0,-0.19365,0.00013,18.64207]
[1779711954570,31.81,77316.8,0.0,-0.19346,0.00013,18.63095]
[1779711959586,31.8,77319.35,0.0,-0.19312,0.00013,18.61213]
[1779711961128,31.8,77319.7,0.0,-0.19308,0.00013,18.60959]
[1779711961530,31.8,77319.7,0.0,-0.19308,0.00013,18.60948]
[1779711966538,31.8,77319.14,0.0,-0.19314,0.00013,18.61321]
[1779711971556,31.8,77318.84,0.0,-0.19317,0.00013,18.61482]
[1779711972746,31.8,77319.47,0.0,-0.19309,0.00013,18.61001]
[1779711973432,31.8,77319.24,0.0,-0.19312,0.00013,18.61155]
[1779711974100,31.8,77319.24,0.0,-0.19312,0.00013,18.61155]
[1779711974138,31.8,77318.69,0.0,-0.19318,0.00013,18.6154]
[1779711975017,31.8,77306.88,0.0,-0.19469,0.00013,18.70067]
[1779711981756,31.8,77307.8,0.0,-0.19458,0.00013,18.6948]
[1779711982978,31.8,77307.8,0.0,-0.19458,0.00013,18.6948]
[1779711983030,31.8,77306.69,0.0,-0.19472,0.00013,18.70291]
[1779711988805,31.8,77306.29,0.0,-0.19479,0.00013,18.7064]
[1779711991100,31.81,77306.55,0.0,-0.19475,0.00013,18.70464]
[1779711991197,31.81,77306.51,0.0,-0.19474,0.00013,18.70119]
[1779711996701,31.81,77307.79,0.0,-0.19458,0.00013,18.69244]
[1779712001898,31.81,77304.56,0.0,-0.195,0.00013,18.71637]
[1779712005336,31.81,77304.45,0.0,-0.19502,0.00013,18.71735]
[1779712005366,31.81,77304.45,0.0,-0.19502,0.00013,18.71754]
[1779712010959,31.81,77311.97,0.0,-0.19407,0.00013,18.66366]
[1779712015994,31.81,77312.63,0.0,-0.19399,0.00013,18.65919]
[1779712021571,31.81,77311.44,0.0,-0.19415,0.00013,18.66788]
[1779712025819,31.81,77311.86,0.0,-0.1941,0.00013,18.66502]
[1779712025920,31.81,77311.86,0.0,-0.1941,0.00013,18.66502]
[1779712026018,31.81,77311.86,0.0,-0.1941,0.00013,18.66502]
[1779712026547,31.81,77331.09,0.0,-0.19166,0.00013,18.52609]
[1779712029702,31.81,77326.15,0.0,-0.19229,0.00013,18.56202]
[1779712029842,31.81,77326.15,0.0,-0.19229,0.00013,18.56202]
[1779712029878,31.81,77326.15,0.0,-0.19229,0.00013,18.56202]
[1779712030101,31.81,77326.41,0.0,-0.19225,0.00013,18.56013]
[1779712035450,31.81,77325.85,0.0,-0.19232,0.00013,18.56411]
[1779712040927,31.81,77324.62,0.0,-0.19248,0.00013,18.57296]
[1779712046214,31.81,77321.15,0.0,-0.19293,0.00013,18.59866]
[1779712051248,31.81,77322.77,0.0,-0.1927,0.00013,18.5835]
[1779712056284,31.82,77320.95,0.0,-0.19294,0.00013,18.59713]
[1779712061389,31.82,77320.58,0.0,-0.19299,0.00013,18.60013]
[1779712061652,31.82,77319.7,0.0,-0.19311,0.00013,18.60656]
[1779712062177,31.82,77319.7,0.0,-0.19311,0.00013,18.60656]
[1779712062189,31.82,77319.7,0.0,-0.19311,0.00013,18.60656]
[1779712064208,31.82,77319.59,0.0,-0.19312,0.00013,18.60749]
[1779712064219,31.82,77319.59,0.0,-0.19312,0.00013,18.60749]
[1779712066236,31.82,77318.34,0.0,-0.19328,0.00013,18.61664]
[1779712066245,31.82,77318.34,0.0,-0.19328,0.00013,18.61664]
[1779712070300,31.82,77318.38,0.0,-0.19328,0.00013,18.61652]
[1779712070308,31.82,77318.38,0.0,-0.19328,0.00013,18.61652]
[1779712070340,31.82,77318.38,0.0,-0.19328,0.00013,18.61652]
[1779712070402,31.82,77318.38,0.0,-0.19328,0.00013,18.61656]
[1779712075423,31.82,77318.84,0.0,-0.19323,0.00013,18.61343]
[1779712078351,31.82,77319.24,0.0,-0.19318,0.00013,18.61061]
[1779712078369,31.82,77319.24,0.0,-0.19318,0.00013,18.61061]
[1779712078447,31.82,77317.56,0.0,-0.19339,0.00013,18.62277]
[1779712081230,31.82,77317.67,0.0,-0.19338,0.00013,18.62201]
[1779712081464,31.82,77317.97,0.0,-0.19334,0.00013,18.61986]
[1779712086500,31.82,77319.15,0.0,-0.19319,0.00013,18.61145]
[1779712091539,31.82,77320.69,0.0,-0.193,0.00013,18.60046]
[1779712096574,31.82,77323.16,0.0,-0.19269,0.00013,18.58283]
[1779712101610,31.82,77323.55,0.0,-0.19264,0.00013,18.58028]
[1779712106646,31.82,77327.93,0.0,-0.1921,0.00013,18.54897]
[1779712111680,31.82,77336.03,0.0,-0.19105,0.00013,18.48692]
[1779712116721,31.82,77334.64,0.0,-0.19124,0.00013,18.49745]
[1779712119388,31.82,77332.71,0.0,-0.19149,0.00013,18.51184]
[1779712119427,31.82,77332.71,0.0,-0.19149,0.00013,18.51184]
[1779712119738,31.82,77332.17,0.0,-0.19156,0.00013,18.51596]
[1779712122759,31.82,77342.22,0.0,-0.1903,0.00013,18.44333]
[1779712127438,31.82,77343.87,0.0,-0.19009,0.00013,18.43136]
[1779712127450,31.82,77343.87,0.0,-0.19009,0.00013,18.43136]
[1779712127652,31.82,77344.23,0.0,-0.19004,0.00013,18.42872]
[1779712132829,31.82,77343.37,0.0,-0.19015,0.00013,18.4349]
[1779712137864,31.82,77345.39,0.0,-0.18989,0.00013,18.42018]
[1779712142900,31.82,77346.28,0.0,-0.18978,0.00013,18.41371]
[1779712146825,31.83,77344.31,0.0,-0.19004,0.00013,18.42839]
[1779712146901,31.83,77344.31,0.0,-0.19004,0.00013,18.42839]
[1779712146954,31.83,77344.31,0.0,-0.19004,0.00013,18.42839]
[1779712147187,31.83,77344.31,0.0,-0.19004,0.00013,18.42839]
[1779712147278,31.83,77344.31,0.0,-0.19004,0.00013,18.42839]
[1779712147528,31.83,77326.98,0.0,-0.19223,0.00013,18.55413]
[1779712151855,31.83,77320.59,0.0,-0.19304,0.00013,18.60067]
[1779712158045,31.83,77320.68,0.0,-0.19304,0.00013,18.60038]
[1779712164047,31.83,77322.16,0.0,-0.19286,0.00013,18.59022]
[1779712169085,31.83,77322.35,0.0,-0.19284,0.00013,18.58916]
[1779712174117,31.83,77322.9,0.0,-0.19275,0.00013,18.58151]
[1779712181165,31.83,77323.55,0.0,-0.19267,0.00013,18.57725]
[1779712186503,31.83,77323.76,0.0,-0.19265,0.00013,18.57607]
[1779712192243,31.83,77328.43,0.0,-0.19206,0.00013,18.54263]
[1779712195574,31.83,77329.37,0.0,-0.19195,0.00013,18.53602]
[1779712195611,31.83,77329.37,0.0,-0.19195,0.00013,18.53602]
[1779712196116,31.83,77331.14,0.0,-0.19173,0.00013,18.52325]
[1779712196122,31.83,77331.14,0.0,-0.19173,0.00013,18.52325]
[1779712196805,31.83,77332.44,0.0,-0.19156,0.00013,18.51379]
[1779712201821,31.83,77331.84,0.0,-0.19163,0.00013,18.51796]
[1779712206841,31.83,77326.68,0.0,-0.19228,0.00013,18.55503]
[1779712211855,31.83,77325.7,0.0,-0.19241,0.00013,18.56246]
[1779712216856,31.83,77328.29,0.0,-0.19209,0.00013,18.54407]
[1779712217632,31.83,77328.92,0.0,-0.19201,0.00013,18.53962]
[1779712217776,31.83,77328.66,0.0,-0.19205,0.00013,18.54161]
[1779712223460,31.83,77331.72,0.0,-0.19166,0.00013,18.51963]
[1779712228495,31.83,77335.76,0.0,-0.19115,0.00013,18.4904]
[1779712232648,31.83,77338.38,0.0,-0.19079,0.00013,18.46753]
[1779712232660,31.84,77339.19,0.0,-0.19069,0.00013,18.46177]
[1779712238572,31.84,77337.28,0.0,-0.19094,0.00013,18.476]
[1779712240760,31.84,77337.28,0.0,-0.19094,0.00013,18.476]
[1779712240858,31.84,77336.03,0.0,-0.1911,0.00013,18.4852]
[1779712242795,31.84,77336.03,0.0,-0.1911,0.00013,18.4852]
[1779712242878,31.84,77336.03,0.0,-0.19111,0.00013,18.48553]
[1779712248935,31.84,77333.14,0.0,-0.19149,0.00013,18.50736]
[1779712256684,31.84,77334.57,0.0,-0.19132,0.00013,18.49801]
[1779712264755,31.84,77341.02,0.0,-0.19053,0.00013,18.45233]
[1779712271757,31.85,77343.1,0.0,-0.19029,0.00013,18.43841]
[1779712271810,31.85,77343.1,0.0,-0.19029,0.00013,18.43841]
[1779712273304,31.85,77343.96,0.0,-0.1902,0.00013,18.43332]
[1779712273898,31.85,77347.7,0.0,-0.18973,0.00013,18.40638]
[1779712278915,31.85,77349.96,0.0,-0.18946,0.00013,18.39061]
[1779712283922,31.85,77351.48,0.0,-0.18928,0.00013,18.38039]
[1779712288928,31.85,77352.38,0.0,-0.18917,0.00013,18.37429]
[1779712293950,31.85,77353.56,0.0,-0.189,0.00013,18.36177]
[1779712294986,31.85,77337.02,0.0,-0.19108,0.00013,18.48172]
[1779712298438,31.85,77334.39,0.0,-0.19141,0.00013,18.50095]
[1779712298930,31.85,77333.8,0.0,-0.19149,0.00013,18.50522]
[1779712301869,31.86,77329.11,0.0,-0.19208,0.00013,18.53926]
[1779712301880,31.86,77329.11,0.0,-0.19208,0.00013,18.53926]
[1779712301933,31.86,77328.61,0.0,-0.19214,0.00013,18.54282]
[1779712307596,31.85,77328.21,0.0,-0.19219,0.00013,18.54548]
[1779712313127,31.86,77333.61,0.0,-0.19152,0.00013,18.50688]
[1779712319176,31.86,77333.75,0.0,-0.19151,0.00013,18.50684]
[1779712324878,31.86,77327.49,0.0,-0.19232,0.00013,18.55266]
[1779712330253,31.86,77328.39,0.0,-0.19222,0.00013,18.54701]
[1779712335289,31.86,77324.86,0.0,-0.19267,0.00013,18.57301]
[1779712340325,31.86,77323.61,0.0,-0.19284,0.00013,18.58244]
[1779712345361,31.86,77323.57,0.0,-0.19285,0.00013,18.5831]
[1779712350399,31.87,77324.11,0.0,-0.19279,0.00013,18.57958]
[1779712355432,31.87,77323.28,0.0,-0.19287,0.00013,18.58199]
[1779712360658,31.87,77322.81,0.0,-0.19293,0.00013,18.58567]
[1779712367777,31.87,77323.37,0.0,-0.19287,0.00013,18.58224]
[1779712373559,31.87,77323.43,0.0,-0.19287,0.00013,18.58221]
[1779712378593,31.87,77323.3,0.0,-0.19289,0.00013,18.58345]
[1779712383628,31.87,77324.14,0.0,-0.19279,0.00013,18.5777]
[1779712388664,31.87,77323.13,0.0,-0.19293,0.00013,18.58528]
[1779712393874,31.87,77323.73,0.0,-0.19285,0.00013,18.58107]
[1779712396523,31.87,77323.32,0.0,-0.19291,0.00013,18.58433]
[1779712397047,31.87,77302.97,0.0,-0.1955,0.00013,18.73096]
[1779712397324,31.87,77302.97,0.0,-0.1955,0.00013,18.73096]
[1779712397338,31.87,77302.97,0.0,-0.1955,0.00013,18.73096]
[1779712399323,31.87,77301.86,0.0,-0.19564,0.00013,18.73891]
[1779712399336,31.87,77301.86,0.0,-0.19564,0.00013,18.73891]
[1779712401402,31.87,77301.86,0.0,-0.19564,0.00013,18.73876]
[1779712401406,31.87,77301.86,0.0,-0.19564,0.00013,18.73876]
[1779712401409,31.87,77301.86,0.0,-0.19564,0.00013,18.73876]
[1779712402067,31.87,77301.6,0.0,-0.19567,0.00013,18.74049]
[1779712403492,31.87,77302.0,0.0,-0.19561,0.00013,18.73748]
[1779712403501,31.87,77302.0,0.0,-0.19561,0.00013,18.73748]
[1779712403533,31.87,77302.0,0.0,-0.19561,0.00013,18.73748]
[1779712403769,31.87,77302.0,0.0,-0.19561,0.00013,18.73735]
[1779712409812,31.87,77301.96,0.0,-0.19561,0.00013,18.7371]
[1779712414847,31.87,77300.94,0.0,-0.1957,0.00013,18.74009]
[1779712415849,31.87,77300.94,0.0,-0.1957,0.00013,18.74009]
[1779712415863,31.87,77300.94,0.0,-0.1957,0.00013,18.74009]
[1779712416071,31.87,77300.94,0.0,-0.1957,0.00013,18.74009]
[1779712415912,31.87,77302.8,0.0,-0.19546,0.00013,18.72651]
[1779712416866,31.87,77302.8,0.0,-0.19546,0.00013,18.7263]
[1779712417958,31.87,77302.8,0.0,-0.19546,0.00013,18.7263]
[1779712418020,31.87,77303.45,0.0,-0.19537,0.00013,18.72142]
[1779712421275,31.87,77303.45,0.0,-0.19536,0.00013,18.72091]
[1779712421898,31.86,77304.14,0.0,-0.19527,0.00013,18.71544]
[1779712422951,31.86,77293.5,0.0,-0.19662,0.00013,18.79166]
[1779712427962,31.86,77291.86,0.0,-0.19681,0.00013,18.80207]
[1779712430063,31.86,77293.38,0.0,-0.1966,0.00013,18.79031]
[1779712430204,31.85,77293.2,0.0,-0.19654,0.00013,18.78669]
[1779712431063,31.85,77292.57,0.0,-0.19661,0.00013,18.79074]
[1779712432081,31.85,77292.57,0.0,-0.19661,0.00013,18.79074]
[1779712432110,31.85,77292.57,0.0,-0.19661,0.00013,18.79074]
[1779712432124,31.84,77292.57,0.0,-0.1966,0.00013,18.79026]
[1779712437129,31.84,77298.41,0.0,-0.19582,0.00013,18.74637]
[1779712443048,31.83,77304.83,0.0,-0.19496,0.00013,18.69755]
[1779712448211,31.83,77311.09,0.0,-0.19414,0.00013,18.65114]
[1779712449092,31.83,77311.09,0.0,-0.19413,0.00013,18.65047]
[1779712451992,31.83,77311.9,0.0,-0.19401,0.00013,18.64397]
[1779712457003,31.82,77317.18,0.0,-0.19331,0.00013,18.6044]
[1779712458484,31.82,77316.5,0.0,-0.1934,0.00013,18.60902]
[1779712463511,31.82,77315.1,0.0,-0.19354,0.00013,18.61738]
[1779712465917,31.82,77314.02,0.0,-0.19368,0.00013,18.62488]
[1779712466000,31.82,77315.11,0.0,-0.19353,0.00013,18.61676]
[1779712472253,31.82,77315.72,0.0,-0.19342,0.00013,18.60767]
[1779712474693,31.82,77318.15,0.0,-0.1931,0.00013,18.5899]
[1779712474709,31.82,77318.15,0.0,-0.1931,0.00013,18.58978]
[1779712481033,31.81,77309.77,0.0,-0.19416,0.00013,18.64977]
[1779712486067,31.81,77306.17,0.0,-0.1946,0.00013,18.67468]
[1779712492152,31.81,77303.13,0.0,-0.19497,0.00013,18.69534]
[1779712493897,31.81,77303.43,0.0,-0.19492,0.00013,18.69274]
[1779712495002,31.81,77302.52,0.0,-0.19503,0.00013,18.69888]
[1779712495103,31.81,77302.21,0.0,-0.19507,0.00013,18.7009]
[1779712496593,31.81,77302.21,0.0,-0.19507,0.00013,18.7009]
[1779712496618,31.81,77302.21,0.0,-0.19507,0.00013,18.7009]
[1779712502463,31.8,77299.96,0.0,-0.19533,0.00013,18.71566]
[1779712505133,31.8,77299.48,0.0,-0.19538,0.00013,18.7187]
[1779712505210,31.8,77299.7,0.0,-0.19535,0.00013,18.7169]
[1779712510518,31.8,77299.18,0.0,-0.1954,0.00013,18.71956]
[1779712516172,31.8,77298.46,0.0,-0.19547,0.00013,18.72365]
[1779712521637,31.79,77297.48,0.0,-0.19558,0.00013,18.72961]
[1779712530660,31.79,77303.92,0.0,-0.19472,0.00013,18.68114]
[1779712531508,31.79,77303.92,0.0,-0.19472,0.00013,18.68114]
[1779712531592,31.79,77303.92,0.0,-0.19472,0.00013,18.68114]
[1779712532231,31.79,77305.29,0.0,-0.19451,0.00013,18.667]
[1779712537244,31.79,77307.93,0.0,-0.19417,0.00013,18.64746]
[1779712542253,31.79,77310.46,0.0,-0.19383,0.00013,18.6287]
[1779712547276,31.78,77311.59,0.0,-0.19368,0.00013,18.62008]
[1779712552283,31.78,77312.3,0.0,-0.19358,0.00013,18.61446]
[1779712557288,31.78,77317.1,0.0,-0.19297,0.00013,18.57948]
[1779712562292,31.78,77317.46,0.0,-0.19292,0.00013,18.57659]
[1779712567316,31.78,77318.71,0.0,-0.19275,0.00013,18.56717]
[1779712572318,31.78,77319.95,0.0,-0.19259,0.00013,18.55786]
[1779712577347,31.78,77323.65,0.0,-0.19212,0.00013,18.53077]
[1779712582372,31.78,77326.74,0.0,-0.19171,0.00013,18.50778]
[1779712587396,31.78,77325.91,0.0,-0.19181,0.00013,18.5132]
[1779712592407,31.78,77327.94,0.0,-0.19151,0.00013,18.49392]
[1779712597418,31.77,77326.77,0.0,-0.19165,0.00013,18.50184]
[1779712602422,31.77,77328.74,0.0,-0.19139,0.00013,18.48698]
[1779712607435,31.77,77322.03,0.0,-0.19224,0.00013,18.53517]
[1779712612440,31.77,77322.77,0.0,-0.19213,0.00013,18.52939]
[1779712617458,31.77,77323.57,0.0,-0.19203,0.00013,18.52316]
[1779712622486,31.77,77330.85,0.0,-0.19109,0.00013,18.46977]
[1779712627504,31.77,77332.22,0.0,-0.19091,0.00013,18.4592]
[1779712632507,31.77,77330.26,0.0,-0.19116,0.00013,18.47329]
[1779712637526,31.77,77328.81,0.0,-0.19134,0.00013,18.48363]
[1779712642533,31.77,77326.84,0.0,-0.19158,0.00013,18.49767]
[1779712647555,31.77,77325.91,0.0,-0.19169,0.00013,18.50413]
[1779712652569,31.76,77326.62,0.0,-0.19157,0.00013,18.49474]
[1779712652779,31.76,77326.62,0.0,-0.19157,0.00013,18.49474]
[1779712658560,31.76,77323.38,0.0,-0.19198,0.00013,18.51808]
[1779712664285,31.76,77322.18,0.0,-0.19213,0.00013,18.5268]
[1779712669908,31.76,77322.7,0.0,-0.19207,0.00013,18.523]
[1779712674574,31.76,77322.76,0.0,-0.19206,0.00013,18.52254]
[1779712679979,31.76,77322.59,0.0,-0.19208,0.00013,18.52367]
[1779712685753,31.76,77322.69,0.0,-0.19206,0.00013,18.52285]
[1779712686980,31.76,77322.69,0.0,-0.19206,0.00013,18.52285]
[1779712687037,31.76,77308.74,0.0,-0.19384,0.00013,18.62378]
[1779712689765,31.76,77302.62,0.0,-0.19462,0.00013,18.66788]
[1779712695819,31.76,77302.16,0.0,-0.19465,0.00013,18.66991]
[1779712700854,31.76,77300.71,0.0,-0.19482,0.00013,18.67936]
[1779712705890,31.76,77292.4,0.0,-0.19587,0.00013,18.73822]
[1779712707934,31.75,77292.82,0.0,-0.1958,0.00013,18.73467]
[1779712709043,31.75,77291.94,0.0,-0.19591,0.00013,18.74076]
[1779712709359,31.75,77290.52,0.0,-0.19609,0.00013,18.75074]
[1779712710191,31.75,77279.41,0.0,-0.19752,0.00013,18.83068]
[1779712716251,31.75,77273.64,0.0,-0.19822,0.00013,18.86706]
[1779712723384,31.75,77272.38,0.0,-0.19835,0.00013,18.87433]
[1779712728565,31.74,77272.54,0.0,-0.19829,0.00013,18.87102]
[1779712735097,31.74,77275.99,0.0,-0.19781,0.00013,18.84421]
[1779712740404,31.73,77279.94,0.0,-0.19728,0.00013,18.81449]
[1779712747182,31.73,77281.55,0.0,-0.19705,0.00013,18.80187]
[1779712750592,31.73,77280.73,0.0,-0.19715,0.00013,18.80721]
[1779712751209,31.73,77280.73,0.0,-0.19714,0.00013,18.80703]
[1779712756245,31.73,77284.71,0.0,-0.19662,0.00013,18.7777]
[1779712761280,31.73,77286.19,0.0,-0.19642,0.00013,18.76651]
[1779712767114,31.72,77286.5,0.0,-0.19637,0.00013,18.76381]
[1779712770288,31.72,77285.24,0.0,-0.19652,0.00013,18.77217]
[1779712770389,31.72,77279.18,0.0,-0.1973,0.00013,18.81572]
[1779712776387,31.72,77280.04,0.0,-0.19714,0.00013,18.80435]
[1779712781424,31.72,77277.91,0.0,-0.1974,0.00013,18.81874]
[1779712786458,31.71,77278.98,0.0,-0.19724,0.00013,18.80991]
[1779712791494,31.71,77280.2,0.0,-0.19707,0.00013,18.79997]
[1779712796532,31.71,77280.76,0.0,-0.19697,0.00013,18.79479]
[1779712801570,31.71,77287.85,0.0,-0.19604,0.00013,18.74253]
[1779712806605,31.7,77287.09,0.0,-0.19612,0.00013,18.74715]
[1779712815667,31.7,77285.25,0.0,-0.19633,0.00013,18.75885]
[1779712820966,31.7,77284.79,0.0,-0.19638,0.00013,18.76132]
[1779712827751,31.7,77284.43,0.0,-0.1964,0.00013,18.76276]
[1779712832786,31.69,77282.46,0.0,-0.19661,0.00013,18.77218]
[1779712837821,31.69,77281.47,0.0,-0.19673,0.00013,18.77843]
[1779712843189,31.69,77283.59,0.0,-0.19644,0.00013,18.76241]
[1779712843280,31.69,77286.96,0.0,-0.196,0.00013,18.73776]
[1779712848019,31.69,77287.67,0.0,-0.19591,0.00013,18.73259]
[1779712848295,31.69,77287.67,0.0,-0.19591,0.00013,18.73259]
[1779712853934,31.69,77275.24,0.0,-0.19751,0.00013,18.82222]
[1779712858968,31.69,77275.96,0.0,-0.1974,0.00013,18.81605]
[1779712864515,31.68,77277.34,0.0,-0.19721,0.00013,18.80539]
[1779712864584,31.68,77277.31,0.0,-0.1972,0.00013,18.80491]
[1779712870592,31.68,77277.69,0.0,-0.19715,0.00013,18.80181]
[1779712871318,31.68,77278.44,0.0,-0.19704,0.00013,18.79589]
[1779712877100,31.68,77278.44,0.0,-0.19703,0.00013,18.7951]
[1779712882135,31.68,77280.06,0.0,-0.19681,0.00013,18.7831]
[1779712887265,31.68,77279.81,0.0,-0.19685,0.00013,18.78503]
[1779712893211,31.68,77280.61,0.0,-0.19671,0.00013,18.77518]
[1779712898250,31.68,77279.85,0.0,-0.1968,0.00013,18.7797]
[1779712903284,31.67,77279.12,0.0,-0.19687,0.00013,18.78379]
[1779712908319,31.67,77279.03,0.0,-0.19687,0.00013,18.7836]
[1779712916717,31.67,77278.92,0.0,-0.19688,0.00013,18.78411]
[1779712917383,31.67,77279.25,0.0,-0.19683,0.00013,18.78138]
[1779712922419,31.67,77278.84,0.0,-0.19687,0.00013,18.784]
[1779712927454,31.67,77280.44,0.0,-0.19666,0.00013,18.77215]
[1779712939155,31.67,77281.12,0.0,-0.19657,0.00013,18.76702]
[1779712944578,31.67,77284.73,0.0,-0.19609,0.00013,18.7403]
[1779712949609,31.67,77287.99,0.0,-0.19567,0.00013,18.71661]
[1779712954643,31.67,77287.54,0.0,-0.1957,0.00013,18.71591]
[1779712959679,31.67,77287.57,0.0,-0.1957,0.00013,18.71572]
[1779712966728,31.67,77289.63,0.0,-0.19544,0.00013,18.70097]
[1779712972025,31.67,77288.91,0.0,-0.19553,0.00013,18.70631]
[1779712977806,31.67,77290.25,0.0,-0.19536,0.00013,18.69677]
[1779712982841,31.67,77290.03,0.0,-0.19539,0.00013,18.69854]
[1779712987874,31.67,77289.59,0.0,-0.19545,0.00013,18.70189]
[1779712992910,31.67,77289.3,0.0,-0.19549,0.00013,18.70415]
[1779712998265,31.67,77288.93,0.0,-0.19554,0.00013,18.70661]
[1779713003361,31.67,77289.52,0.0,-0.19546,0.00013,18.70204]
[1779713009026,31.66,77289.01,0.0,-0.19551,0.00013,18.70493]
[1779713014062,31.66,77289.52,0.0,-0.1954,0.00013,18.69661]
[1779713020103,31.66,77287.82,0.0,-0.19562,0.00013,18.70895]
[1779713025139,31.66,77286.38,0.0,-0.19581,0.00013,18.71948]
[1779713032448,31.66,77286.98,0.0,-0.19571,0.00013,18.71397]
[1779713040047,31.66,77286.5,0.0,-0.19577,0.00013,18.71722]
[1779713045278,31.66,77287.15,0.0,-0.19569,0.00013,18.71277]
[1779713052588,31.66,77288.74,0.0,-0.19549,0.00013,18.70153]
[1779713058370,31.66,77288.0,0.0,-0.19559,0.00013,18.70712]
[1779713063405,31.66,77288.06,0.0,-0.19558,0.00013,18.70689]
[1779713068439,31.66,77288.32,0.0,-0.19556,0.00013,18.70522]
[1779713073576,31.66,77288.53,0.0,-0.1955,0.00013,18.69974]
[1779713082799,31.66,77288.44,0.0,-0.19552,0.00013,18.70066]
[1779713088581,31.66,77288.34,0.0,-0.19553,0.00013,18.70167]
[1779713093614,31.66,77288.8,0.0,-0.19548,0.00013,18.69858]
[1779713098650,31.67,77289.06,0.0,-0.19545,0.00013,18.69694]
[1779713103684,31.67,77288.51,0.0,-0.19552,0.00013,18.70115]
[1779713108720,31.67,77288.65,0.0,-0.19551,0.00013,18.70038]
[1779713110690,31.67,77288.65,0.0,-0.19551,0.00013,18.70038]
[1779713110829,31.67,77284.91,0.0,-0.19599,0.00013,18.72755]
[1779713111114,31.67,77284.91,0.0,-0.19599,0.00013,18.72755]
[1779713111220,31.67,77284.91,0.0,-0.19599,0.00013,18.72755]
[1779713112083,31.67,77284.35,0.0,-0.19607,0.00013,18.7316]
[1779713112781,31.67,77244.67,0.0,-0.20123,0.00013,19.0177]
[1779713113270,31.67,77244.67,0.0,-0.20123,0.00013,19.0177]
[1779713113321,31.67,77244.67,0.0,-0.20123,0.00013,19.0177]
[1779713113750,31.67,77244.67,0.0,-0.20123,0.00013,19.0177]
[1779713113824,31.67,77244.67,0.0,-0.20123,0.00013,19.0177]
[1779713113851,31.67,77236.02,0.0,-0.20236,0.00013,19.07977]
[1779713113907,31.67,77236.02,0.0,-0.20236,0.00013,19.07977]
[1779713114071,31.67,77236.02,0.0,-0.20236,0.00013,19.07977]
[1779713114122,31.67,77236.02,0.0,-0.20236,0.00013,19.07977]
[1779713114798,31.67,77236.02,0.0,-0.20236,0.00013,19.07968]
[1779713115549,31.67,77236.02,0.0,-0.20236,0.00013,19.07968]
[1779713115568,31.67,77236.02,0.0,-0.20236,0.00013,19.07968]
[1779713115804,31.67,77243.3,0.0,-0.2014,0.00013,19.02734]
[1779713118208,31.67,77248.69,0.0,-0.20069,0.00013,18.98826]
[1779713118235,31.67,77248.69,0.0,-0.20069,0.00013,18.98826]
[1779713118941,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713118944,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713118965,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119214,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119234,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119298,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119321,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119403,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119409,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119424,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119438,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119529,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119550,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119556,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119585,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119677,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119702,31.67,77247.96,0.0,-0.20078,0.00013,18.99337]
[1779713119831,31.66,77247.62,0.0,-0.20083,0.00013,18.99566]
[1779713120263,31.66,77247.62,0.0,-0.20083,0.00013,18.99566]
[1779713120839,31.66,77246.26,0.0,-0.201,0.00013,19.00528]
[1779713122255,31.66,77246.26,0.0,-0.201,0.00013,19.00513]
[1779713122852,31.66,77243.56,0.0,-0.20135,0.00013,19.02437]
[1779713125304,31.66,77242.82,0.0,-0.20144,0.00013,19.02932]
[1779713125335,31.66,77242.82,0.0,-0.20144,0.00013,19.02932]
[1779713125914,31.66,77244.21,0.0,-0.20126,0.00013,19.01915]
[1779713126880,31.66,77242.58,0.0,-0.20147,0.00013,19.03071]
[1779713131916,31.66,77241.9,0.0,-0.20151,0.00013,19.03083]
[1779713134423,31.66,77247.43,0.0,-0.20079,0.00013,18.99093]
[1779713134503,31.66,77247.43,0.0,-0.20079,0.00013,18.99093]
[1779713134551,31.66,77247.43,0.0,-0.20079,0.00013,18.99093]
[1779713134834,31.66,77248.89,0.0,-0.20059,0.00013,18.98016]
[1779713134945,31.66,77263.11,0.0,-0.19873,0.00013,18.87776]
[1779713136489,31.66,77263.11,0.0,-0.19873,0.00013,18.87776]
[1779713142463,31.66,77260.72,0.0,-0.19904,0.00013,18.89468]
[1779713142654,31.66,77260.72,0.0,-0.19904,0.00013,18.89468]
[1779713142711,31.66,77260.72,0.0,-0.19904,0.00013,18.89468]
[1779713143667,31.66,77261.2,0.0,-0.19898,0.00013,18.89117]
[1779713143675,31.66,77247.62,0.0,-0.20075,0.00013,18.98888]
[1779713149052,31.66,77245.4,0.0,-0.20102,0.00013,19.00383]
[1779713154086,31.65,77245.56,0.0,-0.20098,0.00013,19.00166]
[1779713159096,31.65,77247.06,0.0,-0.20077,0.00013,18.99009]
[1779713162822,31.65,77257.67,0.0,-0.19937,0.00013,18.91282]
[1779713167842,31.65,77254.75,0.0,-0.19974,0.00013,18.93338]
[1779713172865,31.65,77256.15,0.0,-0.19955,0.00013,18.92254]
[1779713177889,31.64,77257.56,0.0,-0.19935,0.00013,18.9116]
[1779713182904,31.64,77259.23,0.0,-0.19912,0.00013,18.89877]
[1779713187930,31.64,77261.01,0.0,-0.19887,0.00013,18.88514]
[1779713192935,31.64,77262.5,0.0,-0.19864,0.00013,18.86967]
[1779713197952,31.64,77261.22,0.0,-0.19879,0.00013,18.8782]
[1779713198012,31.64,77260.83,0.0,-0.19884,0.00013,18.88087]
[1779713198397,31.64,77260.83,0.0,-0.19884,0.00013,18.88087]
[1779713203674,31.63,77264.18,0.0,-0.19839,0.00013,18.85604]
[1779713209473,31.63,77263.7,0.0,-0.19844,0.00013,18.85897]
[1779713214509,31.63,77255.1,0.0,-0.19955,0.00013,18.92037]
[1779713219543,31.63,77252.72,0.0,-0.19985,0.00013,18.93663]
[1779713224579,31.63,77252.75,0.0,-0.19983,0.00013,18.93533]
[1779713229563,31.63,77253.68,0.0,-0.1997,0.00013,18.92808]
[1779713229632,31.62,77248.45,0.0,-0.20037,0.00013,18.96539]
[1779713231295,31.62,77248.45,0.0,-0.20037,0.00013,18.96516]
[1779713234226,31.62,77244.97,0.0,-0.20081,0.00013,18.98939]
[1779713236665,31.62,77244.97,0.0,-0.2008,0.00013,18.98858]
[1779713237037,31.62,77244.97,0.0,-0.2008,0.00013,18.98858]
[1779713237673,31.62,77248.89,0.0,-0.20028,0.00013,18.96012]
[1779713242706,31.62,77253.57,0.0,-0.19965,0.00013,18.92549]
[1779713244403,31.62,77253.41,0.0,-0.19967,0.00013,18.92646]
[1779713244823,31.62,77250.19,0.0,-0.20009,0.00013,18.94948]
[1779713250763,31.61,77247.96,0.0,-0.20037,0.00013,18.96488]
[1779713255798,31.61,77244.54,0.0,-0.20077,0.00013,18.98489]
[1779713260960,31.61,77244.12,0.0,-0.20082,0.00013,18.98738]
[1779713266875,31.61,77244.43,0.0,-0.20077,0.00013,18.98431]
[1779713271910,31.61,77246.36,0.0,-0.2005,0.00013,18.9698]
[1779713276944,31.61,77247.69,0.0,-0.20032,0.00013,18.95974]
[1779713281981,31.61,77250.35,0.0,-0.19996,0.00013,18.94004]
[1779713287015,31.6,77249.1,0.0,-0.20012,0.00013,18.94858]
[1779713292050,31.6,77248.98,0.0,-0.20012,0.00013,18.94898]
[1779713297085,31.6,77248.3,0.0,-0.2002,0.00013,18.95342]
[1779713299593,31.6,77248.3,0.0,-0.2002,0.00013,18.95342]
[1779713299823,31.6,77248.3,0.0,-0.2002,0.00013,18.95342]
[1779713300003,31.6,77248.72,0.0,-0.20014,0.00013,18.95011]
[1779713301113,31.6,77237.04,0.0,-0.20168,0.00013,19.03413]
[1779713307155,31.6,77230.8,0.0,-0.20248,0.00013,19.07806]
[1779713312190,31.6,77227.51,0.0,-0.20288,0.00013,19.09705]
[1779713318232,31.6,77226.47,0.0,-0.203,0.00013,19.10378]
[1779713323266,31.59,77225.43,0.0,-0.20313,0.00013,19.11068]
[1779713328301,31.59,77225.63,0.0,-0.20309,0.00013,19.1087]
[1779713333342,31.59,77223.47,0.0,-0.20337,0.00013,19.12366]
[1779713334834,31.59,77223.47,0.0,-0.20337,0.00013,19.12366]
[1779713334920,31.59,77223.89,0.0,-0.20331,0.00013,19.12043]
[1779713335248,31.59,77223.89,0.0,-0.20331,0.00013,19.12043]
[1779713335355,31.59,77223.89,0.0,-0.20331,0.00013,19.12043]
[1779713336333,31.59,77223.89,0.0,-0.20331,0.00013,19.12043]
[1779713336370,31.59,77223.89,0.0,-0.20331,0.00013,19.12043]
[1779713336434,31.59,77235.33,0.0,-0.2018,0.00013,19.0381]
[1779713337280,31.59,77235.33,0.0,-0.2018,0.00013,19.0381]
[1779713339320,31.59,77239.46,0.0,-0.20125,0.00013,19.00813]
[1779713344671,31.59,77246.18,0.0,-0.20035,0.00013,18.95895]
[1779713347431,31.59,77246.19,0.0,-0.20035,0.00013,18.95856]
[1779713347695,31.59,77246.19,0.0,-0.20035,0.00013,18.95856]
[1779713347731,31.59,77246.19,0.0,-0.20035,0.00013,18.95856]
[1779713353480,31.59,77257.74,0.0,-0.19883,0.00013,18.87478]
[1779713356016,31.59,77259.27,0.0,-0.19863,0.00013,18.86365]
[1779713361536,31.59,77261.8,0.0,-0.19829,0.00013,18.8452]
[1779713367588,31.59,77262.25,0.0,-0.19823,0.00013,18.84186]
[1779713372658,31.59,77264.6,0.0,-0.1979,0.00013,18.82075]
[1779713378748,31.59,77266.57,0.0,-0.19764,0.00013,18.8064]
[1779713384901,31.59,77269.52,0.0,-0.19726,0.00013,18.78507]
[1779713388290,31.59,77269.17,0.0,-0.1973,0.00013,18.7877]
[1779713388726,31.59,77269.29,0.0,-0.19729,0.00013,18.78683]
[1779713389547,31.59,77269.29,0.0,-0.19729,0.00013,18.78683]
[1779713393400,31.59,77271.02,0.0,-0.19706,0.00013,18.77444]
[1779713399805,31.59,77270.12,0.0,-0.19718,0.00013,18.78112]
[1779713405104,31.59,77269.76,0.0,-0.19723,0.00013,18.78376]
[1779713410881,31.59,77270.54,0.0,-0.19713,0.00013,18.77818]
[1779713415916,31.59,77270.04,0.0,-0.1972,0.00013,18.78187]
[1779713420953,31.59,77263.88,0.0,-0.198,0.00013,18.82627]
[1779713425988,31.59,77263.23,0.0,-0.19808,0.00013,18.83068]
[1779713431023,31.58,77259.8,0.0,-0.19849,0.00013,18.85109]
[1779713436064,31.58,77262.19,0.0,-0.19817,0.00013,18.83332]
[1779713441142,31.58,77265.23,0.0,-0.19776,0.00013,18.811]
[1779713446218,31.58,77269.1,0.0,-0.19726,0.00013,18.78262]
[1779713451326,31.58,77268.16,0.0,-0.19737,0.00013,18.78915]
[1779713457211,31.58,77268.88,0.0,-0.19727,0.00013,18.78362]
[1779713463253,31.58,77268.63,0.0,-0.1973,0.00013,18.78521]
[1779713468291,31.58,77269.15,0.0,-0.19723,0.00013,18.7813]
[1779713474332,31.58,77269.45,0.0,-0.19719,0.00013,18.77901]
[1779713479790,31.58,77269.41,0.0,-0.1972,0.00013,18.77929]
[1779713485665,31.58,77268.23,0.0,-0.19735,0.00013,18.78763]
[1779713491452,31.58,77268.52,0.0,-0.19728,0.00013,18.78135]
[1779713496486,31.58,77272.05,0.0,-0.19682,0.00013,18.75572]
[1779713505806,31.58,77275.39,0.0,-0.19639,0.00013,18.73184]
[1779713512598,31.58,77275.61,0.0,-0.19637,0.00013,18.73063]
[1779713518640,31.58,77274.27,0.0,-0.19655,0.00013,18.74068]
[1779713524682,31.58,77273.33,0.0,-0.19667,0.00013,18.74781]
[1779713526540,31.58,77273.25,0.0,-0.19669,0.00013,18.74853]
[1779713526818,31.58,77275.04,0.0,-0.19645,0.00013,18.73555]
[1779713533754,31.58,77283.36,0.0,-0.19539,0.00013,18.67581]
[1779713539064,31.59,77283.01,0.0,-0.19545,0.00013,18.67945]
[1779713543887,31.59,77282.68,0.0,-0.19551,0.00013,18.68282]
[1779713546355,31.59,77282.21,0.0,-0.19559,0.00013,18.68704]
[1779713551285,31.59,77285.3,0.0,-0.1952,0.00013,18.66524]
[1779713552043,31.59,77285.17,0.0,-0.19522,0.00013,18.6664]
[1779713552110,31.59,77285.17,0.0,-0.19522,0.00013,18.6664]
[1779713555282,31.59,77286.84,0.0,-0.19499,0.00013,18.65096]
[1779713556381,31.6,77286.54,0.0,-0.19504,0.00013,18.65384]
[1779713562952,31.6,77286.35,0.0,-0.19509,0.00013,18.65693]
[1779713567668,31.6,77282.24,0.0,-0.19564,0.00013,18.68764]
[1779713568569,31.6,77282.15,0.0,-0.19565,0.00013,18.6885]
[1779713574031,31.6,77281.47,0.0,-0.19576,0.00013,18.69463]
[1779713580073,31.61,77280.74,0.0,-0.19587,0.00013,18.70106]
[1779713585107,31.61,77281.8,0.0,-0.19575,0.00013,18.69434]
[1779713590143,31.61,77281.94,0.0,-0.19575,0.00013,18.69432]
[1779713590918,31.61,77281.94,0.0,-0.19575,0.00013,18.69432]
[1779713591282,31.61,77281.94,0.0,-0.19575,0.00013,18.69432]
[1779713592157,31.61,77288.82,0.0,-0.19487,0.00013,18.64484]
[1779713597191,31.62,77292.32,0.0,-0.19445,0.00013,18.62097]
[1779713601071,31.62,77291.28,0.0,-0.19459,0.00013,18.62917]
[1779713601126,31.62,77291.28,0.0,-0.19459,0.00013,18.62917]
[1779713601222,31.62,77291.28,0.0,-0.1946,0.00013,18.62981]
[1779713605112,31.62,77289.96,0.0,-0.19479,0.00013,18.64035]
[1779713605250,31.62,77287.86,0.0,-0.19507,0.00013,18.65591]
[1779713610283,31.63,77287.32,0.0,-0.19516,0.00013,18.66134]
[1779713615317,31.63,77285.56,0.0,-0.19539,0.00013,18.67166]
[1779713620354,31.63,77282.33,0.0,-0.19583,0.00013,18.69648]
[1779713625549,31.64,77281.7,0.0,-0.19593,0.00013,18.70242]
[1779713629466,31.64,77281.19,0.0,-0.19601,0.00013,18.70693]
[1779713629493,31.64,77281.01,0.0,-0.19604,0.00013,18.70851]
[1779713635479,31.64,77282.15,0.0,-0.19592,0.00013,18.70187]
[1779713641526,31.65,77282.21,0.0,-0.19594,0.00013,18.70308]
[1779713647413,31.65,77280.95,0.0,-0.19613,0.00013,18.71328]
[1779713648592,31.65,77290.87,0.0,-0.19486,0.00013,18.6423]
[1779713648605,31.65,77290.87,0.0,-0.19486,0.00013,18.6423]
[1779713648814,31.65,77294.02,0.0,-0.19446,0.00013,18.61947]
[1779713650677,31.65,77304.99,0.0,-0.19306,0.00013,18.5406]
[1779713654352,31.65,77304.99,0.0,-0.19307,0.00013,18.54103]
[1779713654418,31.66,77307.96,0.0,-0.19271,0.00013,18.52086]
[1779713659429,31.66,77315.77,0.0,-0.19174,0.00013,18.46551]
[1779713664457,31.66,77319.99,0.0,-0.19123,0.00013,18.43616]
[1779713666051,31.66,77319.99,0.0,-0.19123,0.00013,18.43637]
[1779713666140,31.67,77318.99,0.0,-0.19136,0.00013,18.44385]
[1779713671738,31.67,77315.71,0.0,-0.19176,0.00013,18.46446]
[1779713677004,31.67,77317.07,0.0,-0.1916,0.00013,18.45534]
[1779713682817,31.67,77318.92,0.0,-0.19138,0.00013,18.44253]
[1779713687854,31.67,77319.56,0.0,-0.19131,0.00013,18.43848]
[1779713692885,31.67,77320.09,0.0,-0.19125,0.00013,18.4352]
[1779713699935,31.67,77320.89,0.0,-0.19116,0.00013,18.43016]
[1779713704972,31.68,77324.84,0.0,-0.19067,0.00013,18.40199]
[1779713706586,31.68,77324.84,0.0,-0.19067,0.00013,18.40199]
[1779713707393,31.68,77326.67,0.0,-0.19044,0.00013,18.38909]
[1779713708610,31.68,77326.86,0.0,-0.19042,0.00013,18.38786]
[1779713709416,31.68,77326.59,0.0,-0.19046,0.00013,18.38997]
[1779713714433,31.68,77326.01,0.0,-0.19054,0.00013,18.39477]
[1779713714687,31.68,77325.49,0.0,-0.19061,0.00013,18.39869]
[1779713715376,31.68,77325.15,0.0,-0.19066,0.00013,18.4013]
[1779713716723,31.68,77330.41,0.0,-0.18999,0.00013,18.36313]
[1779713717494,31.68,77330.41,0.0,-0.18999,0.00013,18.36313]
[1779713717378,31.68,77331.95,0.0,-0.1898,0.00013,18.35209]
[1779713718405,31.68,77332.12,0.0,-0.18978,0.00013,18.35104]
[1779713719801,31.68,77332.24,0.0,-0.18977,0.00013,18.35036]
[1779713719810,31.68,77332.24,0.0,-0.18977,0.00013,18.35036]
[1779713719829,31.68,77332.24,0.0,-0.18977,0.00013,18.35036]
[1779713725113,31.68,77332.21,0.0,-0.18979,0.00013,18.35184]
[1779713730147,31.69,77332.11,0.0,-0.18983,0.00013,18.35382]
[1779713735183,31.69,77330.38,0.0,-0.19004,0.00013,18.3635]
[1779713740218,31.69,77331.39,0.0,-0.18994,0.00013,18.35791]
[1779713743125,31.7,77336.58,0.0,-0.18929,0.00013,18.32082]
[1779713743330,31.7,77337.14,0.0,-0.18923,0.00013,18.3171]
[1779713745130,31.7,77337.14,0.0,-0.18923,0.00013,18.31747]
[1779713745154,31.7,77337.14,0.0,-0.18923,0.00013,18.31747]
[1779713745255,31.7,77336.69,0.0,-0.1893,0.00013,18.32111]
[1779713750290,31.7,77336.72,0.0,-0.18933,0.00013,18.32275]
[1779713755324,31.71,77335.98,0.0,-0.18945,0.00013,18.33001]
[1779713760360,31.71,77335.55,0.0,-0.18954,0.00013,18.33498]
[1779713765394,31.71,77335.44,0.0,-0.18958,0.00013,18.33763]
[1779713773450,31.72,77336.31,0.0,-0.18952,0.00013,18.33424]
[1779713778485,31.73,77336.7,0.0,-0.1895,0.00013,18.33322]
[1779713783523,31.73,77336.96,0.0,-0.1895,0.00013,18.33304]
[1779713788557,31.73,77337.36,0.0,-0.18948,0.00013,18.33183]
[1779713794334,31.74,77332.04,0.0,-0.19014,0.00013,18.36779]
[1779713794555,31.74,77331.85,0.0,-0.19017,0.00013,18.36973]
[1779713797943,31.75,77329.94,0.0,-0.1905,0.00013,18.38849]
[1779713798008,31.75,77329.52,0.0,-0.19055,0.00013,18.39154]
[1779713801990,31.75,77329.89,0.0,-0.19052,0.00013,18.39005]
[1779713802082,31.75,77331.75,0.0,-0.19029,0.00013,18.37694]
[1779713806634,31.77,77338.72,0.0,-0.18952,0.00013,18.33256]
[1779713807360,31.78,77338.62,0.0,-0.18961,0.00013,18.33807]
[1779713812732,31.78,77345.9,0.0,-0.18873,0.00013,18.28702]
[1779713818347,31.79,77348.4,0.0,-0.18844,0.00013,18.27037]
[1779713821438,31.79,77357.92,0.0,-0.18727,0.00013,18.20271]
[1779713821582,31.79,77357.04,0.0,-0.18739,0.00013,18.20958]
[1779713824339,31.79,77350.02,0.0,-0.18828,0.00013,18.26107]
[1779713824504,31.79,77345.23,0.0,-0.18889,0.00013,18.29658]
[1779713829509,31.8,77344.16,0.0,-0.18905,0.00013,18.30562]
[1779713834537,31.8,77344.07,0.0,-0.18908,0.00013,18.30775]
[1779713839541,31.8,77345.06,0.0,-0.18898,0.00013,18.30204]
[1779713844559,31.81,77344.72,0.0,-0.18905,0.00013,18.30599]
[1779713849571,31.81,77341.17,0.0,-0.18952,0.00013,18.33312]
[1779713854575,31.81,77340.72,0.0,-0.18957,0.00013,18.33364]
[1779713859599,31.82,77341.15,0.0,-0.18953,0.00013,18.33172]
[1779713864620,31.82,77341.9,0.0,-0.18946,0.00013,18.32749]
[1779713869658,31.82,77342.5,0.0,-0.18941,0.00013,18.32456]
[1779713870054,31.82,77342.5,0.0,-0.18941,0.00013,18.32456]
[1779713870284,31.82,77335.18,0.0,-0.19033,0.00013,18.37763]
[1779713876175,31.83,77329.43,0.0,-0.19108,0.00013,18.42087]
[1779713881189,31.83,77329.06,0.0,-0.19115,0.00013,18.42468]
[1779713881284,31.83,77329.64,0.0,-0.19109,0.00013,18.42104]
[1779713888503,31.83,77330.74,0.0,-0.19098,0.00013,18.415]
[1779713894301,31.84,77332.79,0.0,-0.19075,0.00013,18.40179]
[1779713899336,31.84,77332.96,0.0,-0.19075,0.00013,18.40189]
[1779713904371,31.84,77328.38,0.0,-0.19135,0.00013,18.43621]
[1779713909407,31.85,77327.43,0.0,-0.19149,0.00013,18.44407]
[1779713914441,31.85,77327.46,0.0,-0.19147,0.00013,18.44082]
[1779713920405,31.85,77326.73,0.0,-0.19157,0.00013,18.44685]
[1779713922579,31.85,77326.73,0.0,-0.19158,0.00013,18.44723]
[1779713922605,31.85,77326.73,0.0,-0.19159,0.00013,18.44761]
[1779713923802,31.85,77322.06,0.0,-0.19218,0.00013,18.48154]
[1779713923805,31.85,77322.06,0.0,-0.19218,0.00013,18.48154]
[1779713923813,31.85,77322.06,0.0,-0.19218,0.00013,18.48154]
[1779713924669,31.85,77319.65,0.0,-0.19249,0.00013,18.49914]
[1779713927940,31.85,77316.99,0.0,-0.19284,0.00013,18.51906]
[1779713928632,31.85,77317.3,0.0,-0.19281,0.00013,18.51703]
[1779713929888,31.86,77317.3,0.0,-0.19281,0.00013,18.51723]
[1779713929894,31.86,77317.3,0.0,-0.19281,0.00013,18.51723]
[1779713929926,31.86,77317.3,0.0,-0.19281,0.00013,18.51723]
[1779713930558,31.86,77317.3,0.0,-0.19281,0.00013,18.51744]
[1779713936596,31.86,77317.27,0.0,-0.19283,0.00013,18.5184]
[1779713941630,31.86,77317.91,0.0,-0.19275,0.00013,18.51416]
[1779713946665,31.86,77318.44,0.0,-0.19269,0.00013,18.51067]
[1779713951700,31.86,77316.45,0.0,-0.19295,0.00013,18.52531]
[1779713956737,31.86,77309.08,0.0,-0.1939,0.00013,18.57904]
[1779713963231,31.86,77308.15,0.0,-0.19403,0.00013,18.58636]
[1779713969066,31.87,77307.75,0.0,-0.1941,0.00013,18.59054]
[1779713974863,31.87,77307.38,0.0,-0.19412,0.00013,18.58952]
[1779713979898,31.87,77306.5,0.0,-0.19424,0.00013,18.59602]
[1779713985939,31.87,77305.44,0.0,-0.19438,0.00013,18.60384]
[1779713991683,31.87,77298.93,0.0,-0.19522,0.00013,18.65123]
[1779713991798,31.87,77295.37,0.0,-0.19568,0.00013,18.67709]
[1779713991982,31.87,77295.37,0.0,-0.19568,0.00013,18.67709]
[1779713994898,31.87,77294.15,0.0,-0.19584,0.00013,18.68609]
[1779713995003,31.87,77293.77,0.0,-0.1959,0.00013,18.68925]
[1779713996348,31.87,77293.77,0.0,-0.1959,0.00013,18.68925]
[1779713996381,31.87,77294.55,0.0,-0.1958,0.00013,18.68385]
[1779714002577,31.87,77291.54,0.0,-0.1962,0.00013,18.70619]
[1779714003443,31.87,77277.36,0.0,-0.19803,0.00013,18.80803]
[1779714009107,31.87,77281.1,0.0,-0.19754,0.00013,18.78098]
[1779714014386,31.87,77276.25,0.0,-0.19817,0.00013,18.81567]
[1779714020096,31.87,77278.79,0.0,-0.19783,0.00013,18.79728]
[1779714025218,31.87,77279.91,0.0,-0.19768,0.00013,18.78861]
[1779714031260,31.87,77280.42,0.0,-0.19757,0.00013,18.78036]
[1779714036297,31.87,77283.51,0.0,-0.19717,0.00013,18.75772]
[1779714041330,31.87,77287.94,0.0,-0.19659,0.00013,18.72565]
[1779714048380,31.87,77287.08,0.0,-0.1967,0.00013,18.73151]
[1779714053417,31.87,77287.09,0.0,-0.19669,0.00013,18.73114]
[1779714058451,31.86,77287.42,0.0,-0.19664,0.00013,18.72853]
[1779714064737,31.86,77287.88,0.0,-0.19658,0.00013,18.72495]
[1779714070536,31.86,77287.61,0.0,-0.19661,0.00013,18.72663]
[1779714075571,31.86,77292.7,0.0,-0.19595,0.00013,18.68992]
[1779714080606,31.86,77309.53,0.0,-0.1938,0.00013,18.56849]
[1779714081854,31.86,77309.53,0.0,-0.1938,0.00013,18.56849]
[1779714082621,31.86,77310.01,0.0,-0.19373,0.00013,18.56504]
[1779714087655,31.86,77308.97,0.0,-0.19387,0.00013,18.57257]
[1779714094704,31.86,77309.6,0.0,-0.19376,0.00013,18.56411]
[1779714101754,31.86,77309.21,0.0,-0.19381,0.00013,18.56705]
[1779714106788,31.86,77309.68,0.0,-0.19375,0.00013,18.56379]
[1779714112833,31.86,77310.83,0.0,-0.19361,0.00013,18.5557]
[1779714118875,31.86,77312.45,0.0,-0.19341,0.00013,18.54431]
[1779714123911,31.87,77311.32,0.0,-0.19356,0.00013,18.55263]
[1779714128944,31.87,77311.01,0.0,-0.19361,0.00013,18.55562]
[1779714133980,31.87,77317.15,0.0,-0.19284,0.00013,18.51234]
[1779714139022,31.87,77316.65,0.0,-0.19293,0.00013,18.51704]
[1779714144055,31.87,77317.35,0.0,-0.19286,0.00013,18.51309]
[1779714149090,31.88,77317.79,0.0,-0.19282,0.00013,18.51109]
[1779714152797,31.88,77318.67,0.0,-0.19269,0.00013,18.50123]
[1779714152899,31.88,77319.61,0.0,-0.19258,0.00013,18.49494]
[1779714158155,31.88,77325.9,0.0,-0.19179,0.00013,18.45048]
[1779714163191,31.88,77322.71,0.0,-0.19222,0.00013,18.47447]
[1779714168225,31.89,77318.45,0.0,-0.19277,0.00013,18.50578]
[1779714173478,31.89,77317.94,0.0,-0.19284,0.00013,18.50994]
[1779714180310,31.89,77317.71,0.0,-0.19288,0.00013,18.51242]
[1779714185589,31.89,77314.75,0.0,-0.19327,0.00013,18.53428]
[1779714190387,31.89,77315.24,0.0,-0.19321,0.00013,18.53094]
[1779714190470,31.89,77319.79,0.0,-0.19263,0.00013,18.4982]
[1779714195660,31.89,77324.71,0.0,-0.19202,0.00013,18.46345]
[1779714201465,31.89,77324.36,0.0,-0.19208,0.00013,18.46666]
[1779714206997,31.9,77325.03,0.0,-0.192,0.00013,18.46247]
[1779714218584,31.9,77324.85,0.0,-0.19202,0.00013,18.46143]
[1779714223623,31.9,77324.88,0.0,-0.19203,0.00013,18.46183]
[1779714228659,31.9,77325.4,0.0,-0.19198,0.00013,18.45872]
[1779714233694,31.9,77324.19,0.0,-0.19214,0.00013,18.46808]
[1779714238728,31.9,77323.57,0.0,-0.19223,0.00013,18.47309]
[1779714243764,31.91,77323.85,0.0,-0.1922,0.00013,18.4716]
[1779714248798,31.91,77323.8,0.0,-0.19222,0.00013,18.47248]
[1779714253834,31.91,77324.04,0.0,-0.19219,0.00013,18.47125]
[1779714259877,31.91,77324.6,0.0,-0.19213,0.00013,18.46783]
[1779714264913,31.91,77324.11,0.0,-0.1922,0.00013,18.47188]
[1779714269949,31.91,77324.09,0.0,-0.19222,0.00013,18.47253]
[1779714275992,31.91,77323.97,0.0,-0.19221,0.00013,18.47003]
[1779714281027,31.91,77323.08,0.0,-0.19233,0.00013,18.47694]
[1779714286061,31.92,77324.08,0.0,-0.19222,0.00013,18.47017]
[1779714292935,31.92,77323.94,0.0,-0.19224,0.00013,18.47154]
[1779714294514,31.92,77332.4,0.0,-0.19117,0.00013,18.41079]
[1779714294526,31.92,77332.4,0.0,-0.19117,0.00013,18.41079]
[1779714294535,31.92,77333.81,0.0,-0.191,0.00013,18.40071]
[1779714297476,31.92,77334.03,0.0,-0.19098,0.00013,18.39967]
[1779714297534,31.92,77334.03,0.0,-0.19098,0.00013,18.39967]
[1779714297559,31.92,77334.03,0.0,-0.19098,0.00013,18.39967]
[1779714297731,31.92,77334.03,0.0,-0.19098,0.00013,18.39967]
[1779714297831,31.92,77334.03,0.0,-0.19098,0.00013,18.39967]
[1779714297932,31.92,77334.03,0.0,-0.19098,0.00013,18.39967]
[1779714298017,31.92,77334.03,0.0,-0.19098,0.00013,18.39967]
[1779714298016,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714298137,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714298172,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714298431,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714298468,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714298635,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714298677,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714299034,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714299068,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714299073,31.92,77344.83,0.0,-0.18962,0.00013,18.32165]
[1779714298684,31.92,77345.52,0.0,-0.18954,0.00013,18.31686]
[1779714299699,31.92,77345.52,0.0,-0.18954,0.00013,18.31686]
[1779714301080,31.92,77345.52,0.0,-0.18954,0.00013,18.31686]
[1779714301105,31.92,77346.05,0.0,-0.18947,0.00013,18.31305]
[1779714302036,31.92,77347.29,0.0,-0.18931,0.00013,18.3041]
[1779714307047,31.92,77341.78,0.0,-0.19001,0.00013,18.34414]
[1779714312069,31.92,77336.29,0.0,-0.19071,0.00013,18.38417]
[1779714317088,31.92,77334.89,0.0,-0.19089,0.00013,18.39463]
[1779714322103,31.92,77331.78,0.0,-0.19129,0.00013,18.41742]
[1779714327114,31.92,77328.57,0.0,-0.1917,0.00013,18.44081]
[1779714332139,31.92,77327.76,0.0,-0.19177,0.00013,18.44285]
[1779714337145,31.92,77334.67,0.0,-0.19091,0.00013,18.39341]
[1779714342148,31.93,77334.11,0.0,-0.19099,0.00013,18.39803]
[1779714347148,31.93,77334.54,0.0,-0.19094,0.00013,18.39551]
[1779714348304,31.93,77334.79,0.0,-0.19092,0.00013,18.39401]
[1779714349092,31.93,77334.79,0.0,-0.19092,0.00013,18.39418]
[1779714353738,31.93,77333.03,0.0,-0.19115,0.00013,18.40754]
[1779714353822,31.93,77332.68,0.0,-0.1912,0.00013,18.41024]
[1779714359585,31.93,77334.29,0.0,-0.19101,0.00013,18.39951]
[1779714364621,31.93,77341.83,0.0,-0.19008,0.00013,18.34609]
[1779714369656,31.94,77344.85,0.0,-0.18972,0.00013,18.32558]
[1779714374690,31.94,77345.71,0.0,-0.18964,0.00013,18.32071]
[1779714379963,31.94,77349.64,0.0,-0.18917,0.00013,18.29369]
[1779714387013,31.95,77357.16,0.0,-0.18827,0.00012,18.24197]
[1779714392820,31.95,77358.57,0.0,-0.1881,0.00012,18.22981]
[1779714398345,31.96,77360.09,0.0,-0.18793,0.00012,18.22016]
[1779714399552,31.96,77361.3,0.0,-0.18779,0.00012,18.21209]
[1779714399869,31.96,77361.41,0.0,-0.18778,0.00012,18.21129]
[1779714400875,31.96,77373.5,0.0,-0.18628,0.00012,18.12412]
[1779714403898,31.96,77363.35,0.0,-0.18756,0.00012,18.19847]
[1779714408932,31.96,77362.4,0.0,-0.18769,0.00012,18.20629]
[1779714414974,31.97,77362.52,0.0,-0.1877,0.00012,18.20688]
[1779714420971,31.97,77362.79,0.0,-0.18768,0.00012,18.20586]
[1779714426040,31.97,77363.16,0.0,-0.18766,0.00012,18.20432]
[1779714432095,31.98,77363.67,0.0,-0.18762,0.00012,18.20242]
[1779714437130,31.98,77363.46,0.0,-0.18766,0.00012,18.20465]
[1779714443171,31.98,77361.88,0.0,-0.18788,0.00012,18.21748]
[1779714448207,31.98,77363.74,0.0,-0.18767,0.00012,18.20535]
[1779714453241,31.99,77363.25,0.0,-0.18773,0.00012,18.20619]
[1779714458277,31.99,77365.03,0.0,-0.18753,0.00012,18.19461]
[1779714464319,31.99,77364.5,0.0,-0.18762,0.00012,18.2]
[1779714469354,32.0,77364.5,0.0,-0.18764,0.00012,18.20129]
[1779714474389,32.0,77363.94,0.0,-0.18773,0.00012,18.2066]
[1779714479424,32.0,77364.38,0.0,-0.1877,0.00012,18.20465]
[1779714485467,32.01,77364.18,0.0,-0.18775,0.00012,18.20758]
[1779714491517,32.01,77364.15,0.0,-0.18777,0.00012,18.20922]
[1779714496552,32.01,77364.31,0.0,-0.18777,0.00012,18.20922]
[1779714502595,32.02,77364.87,0.0,-0.18773,0.00012,18.20656]
[1779714507868,32.02,77364.55,0.0,-0.18778,0.00012,18.20998]
[1779714513677,32.02,77372.16,0.0,-0.18683,0.00012,18.15223]
[1779714518712,32.02,77369.81,0.0,-0.18713,0.00012,18.16999]
[1779714523747,32.02,77369.34,0.0,-0.1872,0.00012,18.17408]
[1779714528937,32.03,77369.08,0.0,-0.18725,0.00012,18.17656]
[1779714534824,32.03,77365.25,0.0,-0.18773,0.00012,18.20494]
[1779714540865,32.03,77362.44,0.0,-0.1881,0.00012,18.22623]
[1779714545903,32.03,77365.85,0.0,-0.18769,0.00012,18.20246]
[1779714551352,32.03,77359.3,0.0,-0.18852,0.00012,18.25067]
[1779714554986,32.03,77352.96,0.0,-0.18932,0.00013,18.29678]
[1779714555006,32.04,77352.16,0.0,-0.18942,0.00013,18.30263]
[1779714560017,32.04,77343.75,0.0,-0.19048,0.00013,18.36339]
[1779714565824,32.04,77340.62,0.0,-0.19088,0.00013,18.38603]
[1779714571083,32.04,77340.41,0.0,-0.19088,0.00013,18.38365]
[1779714576118,32.04,77335.44,0.0,-0.19151,0.00013,18.41962]
[1779714581153,32.04,77335.52,0.0,-0.1915,0.00013,18.4192]
[1779714586189,32.04,77334.16,0.0,-0.19167,0.00013,18.42904]
[1779714591223,32.04,77333.78,0.0,-0.19172,0.00013,18.43182]
[1779714596258,32.04,77334.49,0.0,-0.19163,0.00013,18.42682]
[1779714601293,32.04,77334.06,0.0,-0.19169,0.00013,18.43008]
[1779714606328,32.04,77333.72,0.0,-0.19173,0.00013,18.4327]
[1779714611364,32.04,77334.62,0.0,-0.19162,0.00013,18.42646]
[1779714616397,32.04,77333.9,0.0,-0.19172,0.00013,18.43194]
[1779714622441,32.04,77333.59,0.0,-0.19177,0.00013,18.43455]
[1779714628713,32.04,77333.56,0.0,-0.19178,0.00013,18.43517]
[1779714633760,32.04,77333.1,0.0,-0.19181,0.00013,18.43471]
[1779714639559,32.04,77334.45,0.0,-0.19165,0.00013,18.42559]
[1779714645602,32.04,77334.39,0.0,-0.19167,0.00013,18.42649]
[1779714650636,32.05,77328.54,0.0,-0.19241,0.00013,18.46877]
[1779714655672,32.05,77326.9,0.0,-0.19262,0.00013,18.48055]
[1779714660708,32.04,77327.47,0.0,-0.19254,0.00013,18.47636]
[1779714665743,32.05,77329.6,0.0,-0.19227,0.00013,18.46119]
[1779714670780,32.05,77330.85,0.0,-0.19212,0.00013,18.45233]
[1779714676827,32.05,77331.28,0.0,-0.19207,0.00013,18.44937]
[1779714681858,32.05,77337.72,0.0,-0.19126,0.00013,18.40332]
[1779714686893,32.05,77336.57,0.0,-0.1914,0.00013,18.41153]
[1779714691927,32.04,77336.74,0.0,-0.19134,0.00013,18.40573]
[1779714696977,32.04,77336.98,0.0,-0.1913,0.00013,18.40353]
[1779714698844,32.04,77333.02,0.0,-0.1918,0.00013,18.43204]
[1779714698874,32.04,77333.02,0.0,-0.1918,0.00013,18.43204]
[1779714702919,32.04,77325.69,0.0,-0.19273,0.00013,18.48444]
[1779714703412,32.04,77318.87,0.0,-0.19359,0.00013,18.53319]
[1779714708421,32.04,77316.61,0.0,-0.19387,0.00013,18.54931]
[1779714713163,32.04,77317.54,0.0,-0.19375,0.00013,18.54252]
[1779714713450,32.04,77305.8,0.0,-0.19524,0.00013,18.62643]
[1779714715080,32.04,77300.49,0.0,-0.19592,0.00013,18.66446]
[1779714715084,32.04,77300.49,0.0,-0.19592,0.00013,18.66446]
[1779714715116,32.04,77300.49,0.0,-0.19592,0.00013,18.66446]
[1779714715205,32.04,77297.54,0.0,-0.1963,0.00013,18.68554]
[1779714723155,32.04,77296.49,0.0,-0.19643,0.00013,18.69293]
[1779714724961,32.04,77295.58,0.0,-0.19655,0.00013,18.69942]
[1779714725424,32.04,77296.18,0.0,-0.19647,0.00013,18.69509]
[1779714725628,32.04,77296.18,0.0,-0.19647,0.00013,18.69509]
[1779714726488,32.04,77296.18,0.0,-0.19647,0.00013,18.69508]
[1779714731491,32.04,77295.62,0.0,-0.19654,0.00013,18.69903]
[1779714736500,32.04,77294.59,0.0,-0.19667,0.00013,18.70637]
[1779714741513,32.04,77292.87,0.0,-0.1969,0.00013,18.71867]
[1779714746522,32.04,77292.22,0.0,-0.19698,0.00013,18.72332]
[1779714749558,32.04,77281.16,0.0,-0.1984,0.00013,18.80222]
[1779714754562,32.04,77280.13,0.0,-0.1985,0.00013,18.80531]
[1779714757894,32.04,77272.22,0.0,-0.19951,0.00013,18.8612]
[1779714758534,32.04,77272.12,0.0,-0.19952,0.00013,18.86175]
[1779714763549,32.04,77268.72,0.0,-0.19995,0.00013,18.88519]
[1779714768550,32.03,77264.43,0.0,-0.20049,0.00013,18.91449]
[1779714772589,32.03,77254.94,0.0,-0.2017,0.00013,18.98072]
[1779714777616,32.03,77248.62,0.0,-0.20251,0.00013,19.02486]
[1779714782628,32.03,77249.58,0.0,-0.20237,0.00013,19.01719]
[1779714787648,32.03,77249.58,0.0,-0.20236,0.00013,19.01634]
[1779714792669,32.02,77250.01,0.0,-0.20229,0.00013,19.01248]
[1779714797671,32.02,77250.58,0.0,-0.2022,0.00013,19.00768]
[1779714802684,32.02,77249.66,0.0,-0.2023,0.00013,19.01348]
[1779714807700,32.02,77248.63,0.0,-0.20243,0.00013,19.02007]
[1779714810533,32.02,77247.46,0.0,-0.20257,0.00013,19.02809]
[1779714810610,32.02,77248.17,0.0,-0.20248,0.00013,19.02291]
[1779714816150,32.02,77248.63,0.0,-0.20238,0.00013,19.01512]
[1779714816188,32.02,77248.63,0.0,-0.20238,0.00013,19.01512]
[1779714816196,32.02,77248.32,0.0,-0.20242,0.00013,19.01718]
[1779714821858,32.01,77251.9,0.0,-0.20194,0.00013,18.99126]
[1779714826890,32.01,77252.19,0.0,-0.2019,0.00013,18.98869]
[1779714831927,32.01,77253.35,0.0,-0.20174,0.00013,18.98002]
[1779714836960,32.01,77254.98,0.0,-0.20152,0.00013,18.96803]
[1779714841996,32.01,77253.09,0.0,-0.20176,0.00013,18.98107]
[1779714847031,32.01,77254.98,0.0,-0.2015,0.00013,18.96727]
[1779714852067,32.01,77254.4,0.0,-0.20157,0.00013,18.97108]
[1779714857627,32.01,77254.2,0.0,-0.20159,0.00013,18.97223]
[1779714863149,32.01,77253.51,0.0,-0.20168,0.00013,18.97667]
[1779714870406,32.01,77252.2,0.0,-0.20184,0.00013,18.98543]
[1779714876250,32.0,77250.78,0.0,-0.20199,0.00013,18.99129]
[1779714881285,32.0,77250.72,0.0,-0.202,0.00013,18.99189]
[1779714882339,32.0,77250.72,0.0,-0.202,0.00013,18.99189]
[1779714882365,32.0,77250.72,0.0,-0.202,0.00013,18.99189]
[1779714888335,32.0,77242.54,0.0,-0.20307,0.00013,19.04981]
[1779714893370,32.0,77248.02,0.0,-0.20235,0.00013,19.01078]
[1779714898404,32.0,77252.33,0.0,-0.20179,0.00013,18.9804]
[1779714903440,32.01,77252.58,0.0,-0.20176,0.00013,18.97887]
[1779714909460,32.01,77252.92,0.0,-0.20172,0.00013,18.97667]
[1779714915524,32.01,77252.76,0.0,-0.20175,0.00013,18.9782]
[1779714920558,32.01,77252.68,0.0,-0.20176,0.00013,18.97903]
[1779714924586,32.01,77241.41,0.0,-0.20324,0.00013,19.05908]
[1779714929625,32.01,77243.01,0.0,-0.20303,0.00013,19.04756]
[1779714934964,32.01,77245.7,0.0,-0.20265,0.00013,19.02454]
[1779714940699,32.01,77244.31,0.0,-0.20283,0.00013,19.03448]
[1779714945735,32.01,77243.72,0.0,-0.20291,0.00013,19.03873]
[1779714950969,32.01,77243.97,0.0,-0.20288,0.00013,19.03702]
[1779714956812,32.01,77243.11,0.0,-0.20299,0.00013,19.04322]
[1779714961952,32.01,77247.96,0.0,-0.20236,0.00013,19.00889]
[1779714965459,32.01,77261.24,0.0,-0.20063,0.00013,18.9146]
[1779714971110,32.01,77277.23,0.0,-0.19856,0.00013,18.80095]
[1779714975965,32.01,77281.76,0.0,-0.19798,0.00013,18.76901]
[1779714975991,32.01,77281.76,0.0,-0.19798,0.00013,18.76901]
[1779714981180,32.01,77287.04,0.0,-0.19731,0.00013,18.73173]
[1779714988036,32.01,77286.82,0.0,-0.19733,0.00013,18.73272]
[1779714993072,32.01,77280.3,0.0,-0.19813,0.00013,18.77506]
[1779714998107,32.01,77281.22,0.0,-0.19801,0.00013,18.76817]
[1779715005375,32.01,77283.36,0.0,-0.19773,0.00013,18.75267]
[1779715011403,32.01,77284.44,0.0,-0.19758,0.00013,18.74455]
[1779715018248,32.01,77284.34,0.0,-0.19759,0.00013,18.74501]
[1779715023283,32.01,77282.96,0.0,-0.19777,0.00013,18.75466]
[1779715028318,32.0,77282.87,0.0,-0.19778,0.00013,18.75509]
[1779715033353,32.0,77282.78,0.0,-0.19778,0.00013,18.7555]
[1779715038388,32.0,77283.2,0.0,-0.19772,0.00013,18.75227]
[1779715043425,32.0,77282.68,0.0,-0.19779,0.00013,18.75577]
[1779715049465,32.0,77284.05,0.0,-0.19761,0.00013,18.74571]
[1779715056516,32.0,77284.08,0.0,-0.19757,0.00013,18.74124]
[1779715061762,32.0,77285.42,0.0,-0.19739,0.00013,18.73145]
[1779715069324,32.0,77285.93,0.0,-0.19733,0.00013,18.7277]
[1779715074641,32.0,77284.59,0.0,-0.19749,0.00013,18.73707]
[1779715079675,32.0,77285.04,0.0,-0.19743,0.00013,18.73373]
[1779715084757,32.0,77285.11,0.0,-0.19742,0.00013,18.73316]
[1779715084815,32.0,77271.09,0.0,-0.19923,0.00013,18.83318]
[1779715090816,32.0,77263.82,0.0,-0.20017,0.00013,18.88482]
[1779715096797,32.0,77264.88,0.0,-0.20003,0.00013,18.87699]
[1779715102842,32.0,77265.14,0.0,-0.2,0.00013,18.8751]
[1779715108883,32.0,77265.33,0.0,-0.19997,0.00013,18.8736]
[1779715112912,32.0,77252.46,0.0,-0.20161,0.00013,18.9611]
[1779715115066,32.0,77248.23,0.0,-0.20217,0.00013,18.99104]
[1779715115933,32.0,77248.5,0.0,-0.20213,0.00013,18.98903]
[1779715117100,32.0,77249.51,0.0,-0.20199,0.00013,18.98178]
[1779715117109,32.0,77249.51,0.0,-0.20199,0.00013,18.98178]
[1779715118350,32.0,77250.63,0.0,-0.20185,0.00013,18.97376]
[1779715118363,32.0,77250.63,0.0,-0.20185,0.00013,18.97376]
[1779715119118,32.0,77250.48,0.0,-0.20187,0.00013,18.97483]
[1779715119205,32.0,77250.48,0.0,-0.20187,0.00013,18.97477]
[1779715122867,32.0,77250.48,0.0,-0.20187,0.00013,18.97477]
[1779715122982,32.0,77248.17,0.0,-0.20216,0.00013,18.99099]
[1779715129024,32.0,77244.41,0.0,-0.20265,0.00013,19.01723]
[1779715134061,31.99,77245.15,0.0,-0.20254,0.00013,19.01158]
[1779715139327,31.99,77244.46,0.0,-0.20263,0.00013,19.01622]
[1779715145136,31.99,77247.86,0.0,-0.20217,0.00013,18.99144]
[1779715150172,31.99,77248.41,0.0,-0.2021,0.00013,18.98728]
[1779715155206,31.99,77246.47,0.0,-0.20235,0.00013,19.00079]
[1779715160242,31.99,77249.96,0.0,-0.20189,0.00013,18.97573]
[1779715166022,31.99,77249.27,0.0,-0.20197,0.00013,18.98039]
[1779715172537,31.99,77248.92,0.0,-0.20198,0.00013,18.9786]
[1779715178368,31.99,77248.92,0.0,-0.20198,0.00013,18.97837]
[1779715183808,31.99,77248.71,0.0,-0.202,0.00013,18.97975]
[1779715189446,31.99,77249.57,0.0,-0.20189,0.00013,18.97342]
[1779715194482,31.99,77243.54,0.0,-0.20267,0.00013,19.01604]
[1779715200524,31.99,77243.82,0.0,-0.20263,0.00013,19.01347]
[1779715205559,31.98,77243.62,0.0,-0.20264,0.00013,19.0144]
[1779715210559,31.98,77242.95,0.0,-0.20272,0.00013,19.01872]
[1779715211604,31.98,77239.0,0.0,-0.20324,0.00013,19.04663]
[1779715212002,31.98,77228.94,0.0,-0.20456,0.00013,19.11788]
[1779715217027,31.98,77229.08,0.0,-0.20455,0.00013,19.11705]
[1779715222054,31.98,77226.96,0.0,-0.20483,0.00013,19.13245]
[1779715227082,31.99,77228.52,0.0,-0.20464,0.00013,19.12187]
[1779715232085,31.99,77230.92,0.0,-0.2043,0.00013,19.10156]
[1779715237111,31.99,77230.31,0.0,-0.20439,0.00013,19.10647]
[1779715242111,31.99,77231.06,0.0,-0.2043,0.00013,19.10161]
[1779715244226,31.99,77230.99,0.0,-0.20432,0.00013,19.10247]
[1779715244244,31.99,77230.99,0.0,-0.20432,0.00013,19.10247]
[1779715248011,31.99,77240.53,0.0,-0.20307,0.00013,19.03532]
[1779715253905,31.99,77249.31,0.0,-0.20194,0.00013,18.97371]
[1779715258945,32.0,77249.52,0.0,-0.20192,0.00013,18.97297]
[1779715263983,32.0,77251.25,0.0,-0.20171,0.00013,18.96141]
[1779715267725,32.0,77253.55,0.0,-0.20142,0.00013,18.94553]
[1779715267749,32.0,77253.55,0.0,-0.20142,0.00013,18.94553]
[1779715269450,32.0,77262.87,0.0,-0.20021,0.00013,18.87947]
[1779715274999,32.0,77265.53,0.0,-0.19987,0.00013,18.86105]
[1779715276629,32.0,77267.32,0.0,-0.19965,0.00013,18.8486]
[1779715277078,32.0,77265.63,0.0,-0.19987,0.00013,18.86096]
[1779715282112,32.0,77268.73,0.0,-0.19948,0.00013,18.83947]
[1779715287147,32.01,77269.37,0.0,-0.19941,0.00013,18.83558]
[1779715288176,32.01,77269.37,0.0,-0.19941,0.00013,18.83558]
[1779715288188,32.01,77269.37,0.0,-0.19941,0.00013,18.83558]
[1779715288271,32.01,77271.09,0.0,-0.19919,0.00013,18.82347]
[1779715294272,32.01,77275.63,0.0,-0.19859,0.00013,18.78792]
[1779715300237,32.01,77279.66,0.0,-0.19808,0.00013,18.76024]
[1779715305403,32.01,77281.56,0.0,-0.19784,0.00013,18.74703]
[1779715311473,32.01,77283.77,0.0,-0.19757,0.00013,18.7321]
[1779715317357,32.02,77283.11,0.0,-0.19768,0.00013,18.73788]
[1779715323399,32.02,77285.41,0.0,-0.1974,0.00013,18.72238]
[1779715329441,32.02,77286.89,0.0,-0.19722,0.00013,18.71273]
[1779715334475,32.02,77288.19,0.0,-0.19708,0.00013,18.70465]
[1779715339510,32.03,77290.07,0.0,-0.19686,0.00013,18.69255]
[1779715346113,32.03,77290.77,0.0,-0.19678,0.00013,18.68833]
[1779715351595,32.03,77287.47,0.0,-0.19722,0.00013,18.71007]
[1779715356631,32.04,77286.92,0.0,-0.1973,0.00013,18.71497]
[1779715361667,32.04,77287.28,0.0,-0.19727,0.00013,18.71329]
[1779715366701,32.04,77287.11,0.0,-0.19731,0.00013,18.71538]
[1779715371737,32.04,77287.13,0.0,-0.19732,0.00013,18.71609]
[1779715376771,32.04,77286.34,0.0,-0.19744,0.00013,18.72254]
[1779715382813,32.05,77287.13,0.0,-0.19735,0.00013,18.7179]
[1779715389861,32.05,77285.41,0.0,-0.1976,0.00013,18.73139]
[1779715394915,32.05,77280.46,0.0,-0.19824,0.00013,18.76725]
[1779715398213,32.05,77280.3,0.0,-0.19827,0.00013,18.76889]
[1779715398242,32.05,77280.44,0.0,-0.19826,0.00013,18.76802]
[1779715398932,32.05,77280.54,0.0,-0.19825,0.00013,18.76743]
[1779715403960,32.05,77276.82,0.0,-0.19873,0.00013,18.79428]
[1779715408996,32.05,77279.57,0.0,-0.19838,0.00013,18.77496]
[1779715413072,32.05,77281.93,0.0,-0.19805,0.00013,18.75431]
[1779715419562,32.06,77282.49,0.0,-0.19799,0.00013,18.75073]
[1779715426115,32.06,77282.32,0.0,-0.19802,0.00013,18.75272]
[1779715431157,32.06,77281.33,0.0,-0.19816,0.00013,18.76008]
[1779715441225,32.06,77281.53,0.0,-0.19814,0.00013,18.75917]
[1779715446261,32.06,77279.05,0.0,-0.19846,0.00013,18.77705]
[1779715451296,32.06,77281.9,0.0,-0.1981,0.00013,18.75694]
[1779715456330,32.06,77282.08,0.0,-0.19808,0.00013,18.75591]
[1779715461576,32.06,77282.15,0.0,-0.19807,0.00013,18.7556]
[1779715461603,32.06,77282.23,0.0,-0.19806,0.00013,18.75507]
[1779715463034,32.06,77282.23,0.0,-0.19806,0.00013,18.75507]
[1779715468587,32.06,77286.22,0.0,-0.19756,0.00013,18.72701]
[1779715468629,32.06,77286.2,0.0,-0.19756,0.00013,18.72724]
[1779715475665,32.06,77285.83,0.0,-0.19759,0.00013,18.72651]
[1779715481506,32.07,77287.93,0.0,-0.19733,0.00013,18.71209]
[1779715486540,32.07,77287.99,0.0,-0.19733,0.00013,18.71219]
[1779715492582,32.07,77287.15,0.0,-0.19745,0.00013,18.71877]
[1779715497617,32.07,77286.72,0.0,-0.19751,0.00013,18.72227]
[1779715503324,32.07,77286.89,0.0,-0.1975,0.00013,18.72139]
[1779715503885,32.07,77276.78,0.0,-0.1988,0.00013,18.79354]
[1779715509025,32.07,77274.96,0.0,-0.19904,0.00013,18.80655]
[1779715515150,32.07,77272.0,0.0,-0.19942,0.00013,18.82772]
[1779715520779,32.07,77271.33,0.0,-0.19951,0.00013,18.83267]
[1779715526259,32.07,77270.53,0.0,-0.19962,0.00013,18.83844]
[1779715531856,32.07,77269.54,0.0,-0.19972,0.00013,18.84168]
[1779715536891,32.07,77268.89,0.0,-0.19981,0.00013,18.84649]
[1779715541927,32.07,77270.21,0.0,-0.19964,0.00013,18.83736]
[1779715546961,32.07,77267.89,0.0,-0.19995,0.00013,18.8541]
[1779715551998,32.07,77267.78,0.0,-0.19997,0.00013,18.85514]
[1779715560054,32.08,77267.76,0.0,-0.19998,0.00013,18.85573]
[1779715561006,32.08,77267.76,0.0,-0.19998,0.00013,18.85573]
[1779715561060,32.08,77267.76,0.0,-0.19998,0.00013,18.85573]
[1779715561236,32.08,77267.76,0.0,-0.19998,0.00013,18.85573]
[1779715561249,32.08,77267.76,0.0,-0.19998,0.00013,18.85573]
[1779715561273,32.08,77267.76,0.0,-0.19998,0.00013,18.85573]
[1779715561319,32.08,77272.9,0.0,-0.19931,0.00013,18.81933]
[1779715563317,32.08,77287.45,0.0,-0.19744,0.00013,18.71605]
[1779715564024,32.08,77287.45,0.0,-0.19744,0.00013,18.71605]
[1779715564116,32.08,77288.06,0.0,-0.19737,0.00013,18.71177]
[1779715566458,32.08,77287.47,0.0,-0.19744,0.00013,18.71614]
[1779715567102,32.08,77287.47,0.0,-0.19745,0.00013,18.71622]
[1779715572138,32.08,77287.88,0.0,-0.19741,0.00013,18.714]
[1779715578180,32.08,77287.85,0.0,-0.19744,0.00013,18.71586]
[1779715583215,32.09,77290.34,0.0,-0.19714,0.00013,18.69959]
[1779715588254,32.09,77288.76,0.0,-0.19737,0.00013,18.71236]
[1779715594138,32.09,77287.8,0.0,-0.19749,0.00013,18.71641]
[1779715594295,32.09,77287.78,0.0,-0.1975,0.00013,18.71685]
[1779715599330,32.1,77290.36,0.0,-0.19717,0.00013,18.69882]
[1779715600594,32.1,77292.06,0.0,-0.19695,0.00013,18.68672]
[1779715600605,32.1,77292.06,0.0,-0.19695,0.00013,18.68672]
[1779715601033,32.1,77292.4,0.0,-0.19691,0.00013,18.6843]
[1779715603170,32.1,77292.4,0.0,-0.19691,0.00013,18.6843]
[1779715603174,32.1,77292.4,0.0,-0.19691,0.00013,18.6843]
[1779715603212,32.1,77292.4,0.0,-0.19691,0.00013,18.6843]
[1779715603231,32.1,77292.4,0.0,-0.19691,0.00013,18.6843]
[1779715603279,32.1,77292.4,0.0,-0.19691,0.00013,18.6843]
[1779715603412,32.1,77292.4,0.0,-0.19691,0.00013,18.6843]
[1779715603372,32.1,77292.4,0.0,-0.19691,0.00013,18.68441]
[1779715603482,32.1,77292.4,0.0,-0.19691,0.00013,18.68441]
[1779715605372,32.1,77281.22,0.0,-0.19836,0.00013,18.76459]
[1779715608183,32.1,77280.48,0.0,-0.19846,0.00013,18.7704]
[1779715608288,32.1,77280.48,0.0,-0.19846,0.00013,18.7704]
[1779715611415,32.1,77268.45,0.0,-0.20003,0.00013,18.85683]
[1779715616449,32.1,77265.19,0.0,-0.20047,0.00013,18.88061]
[1779715621485,32.1,77265.68,0.0,-0.20042,0.00013,18.87774]
[1779715626727,32.11,77265.95,0.0,-0.20039,0.00013,18.87642]
[1779715633568,32.11,77266.7,0.0,-0.20031,0.00013,18.87197]
[1779715639162,32.11,77267.56,0.0,-0.2002,0.00013,18.86625]
[1779715644645,32.11,77269.86,0.0,-0.19992,0.00013,18.85094]
[1779715649681,32.11,77270.45,0.0,-0.19986,0.00013,18.8474]
[1779715655722,32.11,77271.1,0.0,-0.19976,0.00013,18.83949]
[1779715660758,32.12,77273.9,0.0,-0.19941,0.00013,18.82018]
[1779715665793,32.12,77275.3,0.0,-0.19924,0.00013,18.81077]
[1779715670828,32.12,77273.52,0.0,-0.19947,0.00013,18.82388]
[1779715674420,32.12,77273.52,0.0,-0.19947,0.00013,18.82388]
[1779715674421,32.12,77272.02,0.0,-0.19967,0.00013,18.83484]
[1779715680623,32.12,77267.96,0.0,-0.2002,0.00013,18.86379]
[1779715685933,32.12,77264.51,0.0,-0.20065,0.00013,18.88854]
[1779715692188,32.12,77262.97,0.0,-0.20086,0.00013,18.89961]
[1779715697227,32.12,77265.36,0.0,-0.20055,0.00013,18.88301]
[1779715705066,32.12,77265.85,0.0,-0.2005,0.00013,18.87997]
[1779715710100,32.12,77271.68,0.0,-0.19975,0.00013,18.83914]
[1779715715135,32.13,77268.92,0.0,-0.2001,0.00013,18.8558]
[1779715721177,32.13,77268.38,0.0,-0.20019,0.00013,18.86089]
[1779715727437,32.13,77264.37,0.0,-0.20074,0.00013,18.89073]
[1779715733089,32.14,77268.25,0.0,-0.20025,0.00013,18.86422]
[1779715739303,32.14,77270.2,0.0,-0.20002,0.00013,18.85168]
[1779715747577,32.14,77272.59,0.0,-0.19974,0.00013,18.83613]
[1779715753402,32.14,77274.02,0.0,-0.19957,0.00013,18.82705]
[1779715758437,32.15,77276.74,0.0,-0.19923,0.00013,18.80856]
[1779715763471,32.15,77277.26,0.0,-0.19918,0.00013,18.80569]
[1779715768507,32.15,77278.0,0.0,-0.19909,0.00013,18.80086]
[1779715775555,32.15,77279.0,0.0,-0.19895,0.00013,18.79042]
[1779715780591,32.15,77280.49,0.0,-0.19877,0.00013,18.78056]
[1779715780960,32.15,77280.49,0.0,-0.19877,0.00013,18.78056]
[1779715781598,32.15,77265.66,0.0,-0.20068,0.00013,18.88582]
[1779715782605,32.15,77277.95,0.0,-0.1991,0.00013,18.79871]
[1779715783048,32.15,77277.95,0.0,-0.1991,0.00013,18.79871]
[1779715788056,32.15,77274.42,0.0,-0.19956,0.00013,18.82408]
[1779715793735,32.16,77271.9,0.0,-0.1999,0.00013,18.84283]
[1779715799724,32.16,77269.36,0.0,-0.20023,0.00013,18.86128]
[1779715801313,32.16,77269.36,0.0,-0.20023,0.00013,18.86128]
[1779715801431,32.16,77269.36,0.0,-0.20023,0.00013,18.86128]
[1779715801467,32.16,77269.36,0.0,-0.20023,0.00013,18.86128]
[1779715805677,32.16,77278.8,0.0,-0.19902,0.00013,18.79477]
[1779715810679,32.16,77279.76,0.0,-0.19891,0.00013,18.7887]
[1779715815694,32.16,77281.3,0.0,-0.19872,0.00013,18.77834]
[1779715820700,32.16,77281.47,0.0,-0.19871,0.00013,18.77766]
[1779715825728,32.16,77281.08,0.0,-0.19877,0.00013,18.78093]
[1779715830741,32.17,77275.82,0.0,-0.19946,0.00013,18.81868]
[1779715835757,32.17,77272.98,0.0,-0.1998,0.00013,18.83521]
[1779715840773,32.17,77273.87,0.0,-0.19969,0.00013,18.8291]
[1779715845788,32.17,77272.1,0.0,-0.19992,0.00013,18.84179]
[1779715850793,32.17,77271.77,0.0,-0.19996,0.00013,18.84414]
[1779715855808,32.17,77273.41,0.0,-0.19975,0.00013,18.8325]
[1779715860826,32.17,77275.99,0.0,-0.19942,0.00013,18.81419]
[1779715865846,32.17,77285.02,0.0,-0.19825,0.00013,18.75018]
[1779715870854,32.17,77285.92,0.0,-0.19814,0.00013,18.7441]
[1779715875880,32.17,77286.04,0.0,-0.19814,0.00013,18.74361]
[1779715880894,32.17,77291.36,0.0,-0.19746,0.00013,18.70635]
[1779715885921,32.17,77288.26,0.0,-0.19787,0.00013,18.72914]
[1779715890927,32.17,77286.57,0.0,-0.1981,0.00013,18.74195]
[1779715895956,32.18,77286.18,0.0,-0.19814,0.00013,18.74162]
[1779715900984,32.18,77284.88,0.0,-0.19833,0.00013,18.75184]
[1779715905991,32.18,77282.41,0.0,-0.19866,0.00013,18.77042]
[1779715911002,32.18,77282.03,0.0,-0.19873,0.00013,18.7742]
[1779715916028,32.19,77281.17,0.0,-0.19886,0.00013,18.78142]
[1779715921046,32.19,77278.93,0.0,-0.19917,0.00013,18.79844]
[1779715926067,32.19,77277.57,0.0,-0.19936,0.00013,18.80923]
[1779715931069,32.2,77276.52,0.0,-0.19952,0.00013,18.81783]
[1779715936089,32.2,77280.26,0.0,-0.19906,0.00013,18.79245]
[1779715941100,32.2,77283.54,0.0,-0.19865,0.00013,18.77028]
[1779715946121,32.2,77285.62,0.0,-0.19841,0.00013,18.75659]
[1779715951150,32.21,77286.5,0.0,-0.19831,0.00013,18.75141]
[1779715956178,32.21,77284.92,0.0,-0.19851,0.00013,18.75979]
[1779715961197,32.21,77282.04,0.0,-0.1989,0.00013,18.78136]
[1779715966205,32.21,77279.66,0.0,-0.19922,0.00013,18.79937]
[1779715971219,32.22,77279.42,0.0,-0.19927,0.00013,18.80221]
[1779715976229,32.22,77278.68,0.0,-0.19938,0.00013,18.80786]
[1779715981232,32.22,77277.72,0.0,-0.19951,0.00013,18.8154]
[1779715986245,32.22,77276.79,0.0,-0.19966,0.00013,18.8232]
[1779715988232,32.22,77275.4,0.0,-0.19984,0.00013,18.83351]
[1779715988273,32.22,77275.4,0.0,-0.19984,0.00013,18.83351]
[1779715990189,32.23,77277.92,0.0,-0.19953,0.00013,18.81617]
[1779715990557,32.23,77277.2,0.0,-0.19962,0.00013,18.82127]
[1779715996105,32.23,77278.3,0.0,-0.1995,0.00013,18.81472]
[1779716005159,32.23,77279.66,0.0,-0.19934,0.00013,18.80603]
[1779716006570,32.23,77279.66,0.0,-0.19934,0.00013,18.80603]
[1779716006606,32.23,77279.66,0.0,-0.19934,0.00013,18.80603]
[1779716006679,32.23,77280.94,0.0,-0.19918,0.00013,18.79718]
[1779716006893,32.23,77280.94,0.0,-0.19918,0.00013,18.79718]
[1779716007072,32.23,77280.94,0.0,-0.19918,0.00013,18.79718]
[1779716007404,32.23,77262.69,0.0,-0.20154,0.00013,18.92608]
[1779716019494,32.24,77265.28,0.0,-0.2012,0.00013,18.90513]
[1779716025301,32.24,77270.92,0.0,-0.20048,0.00013,18.86608]
[1779716030338,32.24,77272.94,0.0,-0.20023,0.00013,18.85229]
[1779716037387,32.24,77275.57,0.0,-0.1999,0.00013,18.83425]
[1779716042422,32.24,77277.66,0.0,-0.19963,0.00013,18.81949]
[1779716043841,32.24,77277.66,0.0,-0.19963,0.00013,18.81949]
[1779716044973,32.24,77282.26,0.0,-0.19903,0.00013,18.78691]
[1779716044978,32.24,77282.26,0.0,-0.19903,0.00013,18.78691]
[1779716047028,32.24,77279.78,0.0,-0.19935,0.00013,18.80448]
[1779716047038,32.24,77279.78,0.0,-0.19935,0.00013,18.80448]
[1779716047040,32.24,77279.78,0.0,-0.19935,0.00013,18.80448]
[1779716047070,32.24,77279.78,0.0,-0.19935,0.00013,18.80448]
[1779716047455,32.24,77279.78,0.0,-0.19935,0.00013,18.80448]
[1779716051718,32.24,77270.39,0.0,-0.20057,0.00013,18.87082]
[1779716056521,32.24,77261.04,0.0,-0.20178,0.00013,18.93686]
[1779716061789,32.24,77260.52,0.0,-0.20185,0.00013,18.94049]
[1779716067597,32.24,77259.35,0.0,-0.20199,0.00013,18.94837]
[1779716069086,32.24,77258.67,0.0,-0.20208,0.00013,18.95304]
[1779716069111,32.24,77258.67,0.0,-0.20208,0.00013,18.95304]
[1779716074658,32.24,77255.71,0.0,-0.20243,0.00013,18.96961]
[1779716079692,32.24,77259.25,0.0,-0.20197,0.00013,18.9447]
[1779716085409,32.24,77258.88,0.0,-0.20201,0.00013,18.94706]
[1779716092000,32.24,77258.96,0.0,-0.202,0.00013,18.94643]
[1779716095804,32.24,77269.38,0.0,-0.20065,0.00013,18.87288]
[1779716100840,32.24,77256.03,0.0,-0.20238,0.00013,18.96687]
[1779716105874,32.23,77253.04,0.0,-0.20275,0.00013,18.98715]
[1779716110910,32.23,77254.96,0.0,-0.20249,0.00013,18.97286]
[1779716115945,32.23,77254.94,0.0,-0.20248,0.00013,18.97226]
[1779716120981,32.23,77255.25,0.0,-0.20243,0.00013,18.96935]
[1779716126030,32.23,77254.26,0.0,-0.20255,0.00013,18.97585]
[1779716130042,32.23,77244.51,0.0,-0.20382,0.00013,19.04444]
[1779716135077,32.23,77256.18,0.0,-0.20226,0.00013,18.95804]
[1779716140115,32.23,77258.05,0.0,-0.20201,0.00013,18.94434]
[1779716150583,32.22,77257.02,0.0,-0.20214,0.00013,18.95123]
[1779716156625,32.22,77261.8,0.0,-0.20151,0.00013,18.91734]
[1779716162491,32.22,77260.54,0.0,-0.20167,0.00013,18.92601]
[1779716167920,32.22,77261.45,0.0,-0.20155,0.00013,18.91945]
[1779716169639,32.22,77266.79,0.0,-0.20086,0.00013,18.88173]
[1779716170102,32.22,77267.25,0.0,-0.2008,0.00013,18.87851]
[1779716172731,32.22,77265.29,0.0,-0.20105,0.00013,18.89237]
[1779716176598,32.22,77264.08,0.0,-0.20121,0.00013,18.90086]
[1779716176919,32.22,77264.08,0.0,-0.20121,0.00013,18.90086]
[1779716178953,32.22,77262.3,0.0,-0.20144,0.00013,18.91337]
[1779716183122,32.22,77247.55,0.0,-0.20336,0.00013,19.01717]
[1779716188234,32.22,77245.36,0.0,-0.20365,0.00013,19.03271]
[1779716193356,32.22,77244.7,0.0,-0.20371,0.00013,19.03368]
[1779716199526,32.23,77244.67,0.0,-0.20373,0.00013,19.0348]
[1779716205568,32.23,77246.15,0.0,-0.20355,0.00013,19.02507]
[1779716211693,32.23,77247.26,0.0,-0.2034,0.00013,19.0173]
[1779716217652,32.23,77248.39,0.0,-0.20326,0.00013,19.0095]
[1779716222913,32.23,77257.15,0.0,-0.20212,0.00013,18.948]
[1779716229026,32.23,77258.8,0.0,-0.20191,0.00013,18.93683]
[1779716234180,32.23,77257.92,0.0,-0.20204,0.00013,18.9437]
[1779716239813,32.23,77256.19,0.0,-0.20228,0.00013,18.95661]
[1779716243220,32.23,77255.69,0.0,-0.20235,0.00013,18.9604]
[1779716243251,32.23,77255.69,0.0,-0.20235,0.00013,18.9604]
[1779716249878,32.24,77261.97,0.0,-0.20154,0.00013,18.91677]
[1779716256928,32.24,77262.37,0.0,-0.20146,0.00013,18.90991]
[1779716261963,32.24,77261.29,0.0,-0.20161,0.00013,18.91787]
[1779716266998,32.24,77259.96,0.0,-0.20179,0.00013,18.92766]
[1779716272032,32.24,77259.66,0.0,-0.20183,0.00013,18.92995]
[1779716277068,32.24,77256.79,0.0,-0.20221,0.00013,18.95028]
[1779716282104,32.24,77252.93,0.0,-0.20271,0.00013,18.9777]
[1779716284150,32.24,77251.83,0.0,-0.20286,0.00013,18.98547]
[1779716284564,32.24,77251.83,0.0,-0.20286,0.00013,18.98547]
[1779716285135,32.24,77234.76,0.0,-0.20509,0.00013,19.10539]
[1779716285689,32.24,77234.76,0.0,-0.20509,0.00013,19.10539]
[1779716286139,32.24,77227.65,0.0,-0.20602,0.00013,19.15508]
[1779716287147,32.24,77218.08,0.0,-0.20728,0.00013,19.22183]
[1779716288582,32.24,77217.97,0.0,-0.20729,0.00013,19.22233]
[1779716288635,32.24,77217.79,0.0,-0.20731,0.00013,19.22359]
[1779716292615,32.24,77225.37,0.0,-0.2063,0.00013,19.17028]
[1779716292634,32.24,77228.42,0.0,-0.2059,0.00013,19.14877]
[1779716293923,32.24,77228.42,0.0,-0.2059,0.00013,19.14877]
[1779716294053,32.24,77228.68,0.0,-0.20586,0.00013,19.14666]
[1779716299062,32.24,77235.97,0.0,-0.20491,0.00013,19.09569]
[1779716304070,32.24,77235.85,0.0,-0.20493,0.00013,19.0968]
[1779716309088,32.24,77238.51,0.0,-0.20458,0.00013,19.0784]
[1779716310135,32.24,77248.2,0.0,-0.20332,0.00013,19.01046]
[1779716315165,32.24,77249.69,0.0,-0.2031,0.00013,18.99606]
[1779716320190,32.24,77248.97,0.0,-0.2032,0.00013,19.00135]
[1779716325195,32.24,77247.87,0.0,-0.20334,0.00013,19.00917]
[1779716330196,32.24,77246.3,0.0,-0.20355,0.00013,19.02019]
[1779716335215,32.24,77250.34,0.0,-0.20302,0.00013,18.99174]
[1779716340221,32.24,77249.1,0.0,-0.20318,0.00013,19.00055]
[1779716345222,32.24,77249.31,0.0,-0.20315,0.00013,18.99914]
[1779716350226,32.24,77249.34,0.0,-0.20315,0.00013,18.999]
[1779716355248,32.24,77250.11,0.0,-0.20305,0.00013,18.99366]
[1779716360256,32.24,77254.3,0.0,-0.20251,0.00013,18.96442]
[1779716365284,32.24,77255.45,0.0,-0.20237,0.00013,18.95659]
[1779716370306,32.24,77257.12,0.0,-0.20216,0.00013,18.94523]
[1779716375311,32.24,77257.28,0.0,-0.20212,0.00013,18.94059]
[1779716380335,32.24,77260.81,0.0,-0.20167,0.00013,18.91626]
[1779716385354,32.25,77260.23,0.0,-0.20175,0.00013,18.92104]
[1779716390382,32.25,77261.17,0.0,-0.20164,0.00013,18.91508]
[1779716395395,32.25,77266.14,0.0,-0.20101,0.00013,18.8807]
[1779716400407,32.25,77265.14,0.0,-0.20115,0.00013,18.88827]
[1779716405421,32.25,77262.74,0.0,-0.20147,0.00013,18.90567]
[1779716409309,32.25,77252.48,0.0,-0.20281,0.00013,18.97822]
[1779716414317,32.25,77248.3,0.0,-0.20335,0.00013,19.0075]
[1779716416654,32.25,77248.74,0.0,-0.20329,0.00013,19.00433]
[1779716417117,32.25,77246.69,0.0,-0.20356,0.00013,19.0187]
[1779716422507,32.25,77248.03,0.0,-0.20338,0.00013,19.00893]
[1779716423097,32.25,77249.4,0.0,-0.2032,0.00013,18.99925]
[1779716428130,32.25,77255.33,0.0,-0.20242,0.00013,18.95741]
[1779716433166,32.25,77253.74,0.0,-0.2026,0.00013,18.96467]
[1779716438201,32.25,77251.67,0.0,-0.20287,0.00013,18.97918]
[1779716443239,32.25,77250.79,0.0,-0.20299,0.00013,18.98529]
[1779716446324,32.25,77245.47,0.0,-0.20368,0.00013,19.02257]
[1779716447267,32.25,77246.18,0.0,-0.20358,0.00013,19.01751]
[1779716452302,32.25,77247.89,0.0,-0.20335,0.00013,19.00518]
[1779716454550,32.25,77248.02,0.0,-0.20334,0.00013,19.00415]
[1779716455324,32.25,77248.98,0.0,-0.20321,0.00013,18.99734]
[1779716460364,32.25,77252.09,0.0,-0.2028,0.00013,18.97534]
[1779716466825,32.25,77254.88,0.0,-0.20244,0.00013,18.95569]
[1779716466845,32.25,77254.76,0.0,-0.20245,0.00013,18.95655]
[1779716468426,32.25,77245.53,0.0,-0.20366,0.00013,19.02147]
[1779716473459,32.25,77247.7,0.0,-0.20337,0.00013,19.00592]
[1779716477383,32.25,77247.82,0.0,-0.20335,0.00013,19.00502]
[1779716477528,32.25,77247.82,0.0,-0.20335,0.00013,19.00502]
[1779716477588,32.25,77246.96,0.0,-0.20346,0.00013,19.01106]
[1779716479414,32.25,77246.96,0.0,-0.20346,0.00013,19.01106]
[1779716480315,32.25,77239.75,0.0,-0.20441,0.00013,19.06178]
[1779716480852,32.25,77239.75,0.0,-0.20441,0.00013,19.06178]
[1779716480893,32.25,77239.75,0.0,-0.20441,0.00013,19.06178]
[1779716486550,32.25,77236.43,0.0,-0.20485,0.00013,19.08548]
[1779716491585,32.25,77233.98,0.0,-0.20515,0.00013,19.09903]
[1779716496621,32.25,77234.09,0.0,-0.20514,0.00013,19.09863]
[1779716503673,32.25,77235.02,0.0,-0.20503,0.00013,19.09276]
[1779716508709,32.25,77234.79,0.0,-0.20507,0.00013,19.09487]
[1779716513744,32.25,77233.82,0.0,-0.20521,0.00013,19.10218]
[1779716519054,32.26,77236.47,0.0,-0.20486,0.00013,19.08389]
[1779716524127,32.26,77242.62,0.0,-0.20406,0.00013,19.04101]
[1779716529858,32.26,77248.22,0.0,-0.20333,0.00013,19.00168]
[1779716535127,32.26,77251.97,0.0,-0.20284,0.00013,18.97532]
[1779716540935,32.26,77252.36,0.0,-0.20279,0.00013,18.97263]
[1779716545970,32.26,77247.4,0.0,-0.20344,0.00013,19.00746]
[1779716553511,32.26,77248.65,0.0,-0.20328,0.00013,18.99856]
[1779716558556,32.26,77249.35,0.0,-0.20315,0.00013,18.98938]
[1779716565341,32.25,77249.61,0.0,-0.20311,0.00013,18.9872]
[1779716571169,32.25,77250.76,0.0,-0.20296,0.00013,18.97892]
[1779716576204,32.25,77251.93,0.0,-0.2028,0.00013,18.97057]
[1779716581239,32.25,77252.12,0.0,-0.20278,0.00013,18.96912]
[1779716586274,32.25,77251.91,0.0,-0.2028,0.00013,18.97045]
[1779716592252,32.25,77251.39,0.0,-0.20287,0.00013,18.97398]
[1779716599364,32.25,77249.43,0.0,-0.20311,0.00013,18.98741]
[1779716604400,32.25,77248.98,0.0,-0.20317,0.00013,18.99027]
[1779716610443,32.25,77247.41,0.0,-0.20337,0.00013,19.00087]
[1779716615478,32.25,77248.9,0.0,-0.20314,0.00013,18.98608]
[1779716621518,32.25,77249.22,0.0,-0.20309,0.00013,18.98349]
[1779716628964,32.25,77249.87,0.0,-0.203,0.00013,18.97871]
[1779716634614,32.25,77252.1,0.0,-0.2027,0.00013,18.96261]
[1779716639647,32.25,77250.66,0.0,-0.20289,0.00013,18.97253]
[1779716644681,32.25,77251.7,0.0,-0.20275,0.00013,18.96501]
[1779716649715,32.24,77251.77,0.0,-0.20273,0.00013,18.96435]
[1779716654751,32.24,77243.17,0.0,-0.20385,0.00013,19.02465]
[1779716659785,32.24,77237.55,0.0,-0.20459,0.00013,19.06413]
[1779716666047,32.24,77235.3,0.0,-0.20488,0.00013,19.07993]
[1779716671869,32.24,77235.03,0.0,-0.20489,0.00013,19.07786]
[1779716676904,32.24,77236.5,0.0,-0.2047,0.00013,19.06762]
[1779716681940,32.25,77237.51,0.0,-0.20457,0.00013,19.06066]
[1779716686187,32.24,77247.59,0.0,-0.20325,0.00013,18.98977]
[1779716692011,32.24,77251.66,0.0,-0.20272,0.00013,18.96102]
[1779716697390,32.24,77254.37,0.0,-0.20237,0.00013,18.94198]
[1779716697486,32.24,77265.22,0.0,-0.20096,0.00013,18.86556]
[1779716699205,32.24,77272.07,0.0,-0.20007,0.00013,18.81724]
[1779716699231,32.24,77272.07,0.0,-0.20007,0.00013,18.81724]
[1779716700687,32.24,77280.18,0.0,-0.19903,0.00013,18.76]
[1779716700698,32.24,77280.18,0.0,-0.19903,0.00013,18.76]
[1779716701568,32.25,77286.13,0.0,-0.19826,0.00013,18.71801]
[1779716704095,32.25,77275.19,0.0,-0.19967,0.00013,18.79555]
[1779716705109,32.25,77275.19,0.0,-0.19967,0.00013,18.79555]
[1779716706741,32.25,77274.02,0.0,-0.19982,0.00013,18.80367]
[1779716707117,32.25,77273.37,0.0,-0.19991,0.00013,18.80826]
[1779716712151,32.25,77271.88,0.0,-0.20011,0.00013,18.81923]
[1779716717188,32.25,77264.1,0.0,-0.20112,0.00013,18.8744]
[1779716722222,32.25,77261.42,0.0,-0.20147,0.00013,18.8933]
[1779716727257,32.25,77265.13,0.0,-0.20099,0.00013,18.8672]
[1779716732292,32.25,77261.94,0.0,-0.20137,0.00013,18.88573]
[1779716737339,32.25,77255.11,0.0,-0.20226,0.00013,18.93362]
[1779716739431,32.25,77251.32,0.0,-0.20275,0.00013,18.96027]
[1779716739481,32.25,77243.79,0.0,-0.20373,0.00013,19.0132]
[1779716745386,32.25,77242.25,0.0,-0.20393,0.00013,19.02391]
[1779716750421,32.24,77244.69,0.0,-0.2036,0.00013,19.00615]
[1779716757183,32.24,77245.6,0.0,-0.20347,0.00013,18.99932]
[1779716762506,32.24,77249.46,0.0,-0.20295,0.00013,18.97106]
[1779716765725,32.24,77250.12,0.0,-0.20286,0.00013,18.96607]
[1779716766534,32.24,77250.3,0.0,-0.20283,0.00013,18.96469]
[1779716771570,32.24,77257.17,0.0,-0.20193,0.00013,18.91595]
[1779716776604,32.24,77253.48,0.0,-0.20241,0.00013,18.94161]
[1779716781641,32.24,77253.08,0.0,-0.20245,0.00013,18.94399]
[1779716786673,32.24,77254.09,0.0,-0.20231,0.00013,18.93646]
[1779716791710,32.23,77254.23,0.0,-0.20226,0.00013,18.93107]
[1779716796972,32.23,77254.29,0.0,-0.20224,0.00013,18.93022]
[1779716802942,32.23,77254.5,0.0,-0.20221,0.00013,18.92841]
[1779716808234,32.23,77254.25,0.0,-0.20223,0.00013,18.9297]
[1779716813863,32.23,77255.15,0.0,-0.2021,0.00013,18.92278]
[1779716822928,32.23,77255.04,0.0,-0.20211,0.00013,18.92289]
[1779716827963,32.23,77255.32,0.0,-0.20206,0.00013,18.92056]
[1779716832997,32.23,77258.81,0.0,-0.20161,0.00013,18.89567]
[1779716839040,32.23,77259.71,0.0,-0.20149,0.00013,18.88915]
[1779716844656,32.23,77257.63,0.0,-0.20175,0.00013,18.90374]
[1779716849785,32.23,77256.92,0.0,-0.20184,0.00013,18.90855]
[1779716856159,32.22,77252.97,0.0,-0.20232,0.00013,18.93193]
[1779716861194,32.22,77252.08,0.0,-0.20243,0.00013,18.93785]
[1779716867144,32.22,77252.03,0.0,-0.20243,0.00013,18.93805]
[1779716873278,32.22,77250.92,0.0,-0.20256,0.00013,18.94512]
[1779716878312,32.22,77251.41,0.0,-0.20249,0.00013,18.94128]
[1779716883743,32.22,77253.83,0.0,-0.20217,0.00013,18.92398]
[1779716891405,32.22,77253.15,0.0,-0.20225,0.00013,18.92826]
[1779716897673,32.22,77254.45,0.0,-0.20208,0.00013,18.91874]
[1779716903797,32.22,77255.44,0.0,-0.20195,0.00013,18.91153]
[1779716910538,32.22,77256.7,0.0,-0.20177,0.00013,18.90229]
[1779716917813,32.22,77259.96,0.0,-0.20132,0.00013,18.87497]
[1779716923168,32.21,77259.24,0.0,-0.20141,0.00013,18.87979]
[1779716928665,32.21,77262.19,0.0,-0.20102,0.00013,18.85864]
[1779716933701,32.21,77263.64,0.0,-0.20082,0.00013,18.84818]
[1779716938735,32.21,77263.45,0.0,-0.20084,0.00013,18.84928]
[1779716944776,32.21,77265.2,0.0,-0.20061,0.00013,18.83661]
[1779716951825,32.21,77265.87,0.0,-0.20052,0.00013,18.83156]
[1779716957868,32.21,77265.75,0.0,-0.20053,0.00013,18.8321]
[1779716962662,32.21,77266.76,0.0,-0.2004,0.00013,18.82481]
[1779716962710,32.21,77266.98,0.0,-0.20037,0.00013,18.82316]
[1779716963121,32.21,77266.98,0.0,-0.20037,0.00013,18.82316]
[1779716963583,32.21,77275.11,0.0,-0.19931,0.00013,18.76565]
[1779716964515,32.21,77275.11,0.0,-0.19931,0.00013,18.76565]
[1779716964529,32.21,77275.11,0.0,-0.19931,0.00013,18.76565]
[1779716964693,32.21,77281.88,0.0,-0.19844,0.00013,18.71763]
[1779716970557,32.21,77283.5,0.0,-0.19824,0.00013,18.70643]
[1779716970587,32.21,77283.5,0.0,-0.19824,0.00013,18.70643]
[1779716970688,32.21,77283.09,0.0,-0.19829,0.00013,18.7092]
[1779716975995,32.21,77280.01,0.0,-0.19865,0.00013,18.72662]
[1779716982037,32.21,77280.38,0.0,-0.1986,0.00013,18.72376]
[1779716987077,32.21,77278.23,0.0,-0.19887,0.00013,18.73901]
[1779716992108,32.21,77279.56,0.0,-0.1987,0.00013,18.72961]
[1779716997143,32.21,77280.95,0.0,-0.19852,0.00013,18.7198]
[1779717003185,32.21,77281.87,0.0,-0.19841,0.00013,18.71338]
[1779717005725,32.21,77282.26,0.0,-0.19836,0.00013,18.71064]
[1779717005827,32.21,77286.06,0.0,-0.19787,0.00013,18.68379]
[1779717010843,32.21,77284.33,0.0,-0.1981,0.00013,18.69645]
[1779717015843,32.21,77282.31,0.0,-0.19836,0.00013,18.71065]
[1779717020851,32.21,77277.75,0.0,-0.19894,0.00013,18.74288]
[1779717025877,32.21,77277.81,0.0,-0.19893,0.00013,18.74223]
[1779717030893,32.21,77278.47,0.0,-0.19884,0.00013,18.73746]
[1779717035910,32.21,77278.51,0.0,-0.19882,0.00013,18.73364]
[1779717040933,32.21,77278.91,0.0,-0.19877,0.00013,18.73123]
[1779717045939,32.21,77279.18,0.0,-0.19875,0.00013,18.72973]
[1779717050965,32.21,77278.15,0.0,-0.19889,0.00013,18.73741]
[1779717055982,32.21,77274.52,0.0,-0.19936,0.00013,18.76341]
[1779717060982,32.21,77276.19,0.0,-0.19915,0.00013,18.75175]
[1779717066034,32.21,77277.25,0.0,-0.19902,0.00013,18.74446]
[1779717066264,32.21,77277.25,0.0,-0.19902,0.00013,18.74446]
[1779717066306,32.21,77277.25,0.0,-0.19902,0.00013,18.74446]
[1779717066442,32.21,77277.25,0.0,-0.19902,0.00013,18.74446]
[1779717066632,32.21,77277.4,0.0,-0.199,0.00013,18.7434]
[1779717067640,32.21,77262.09,0.0,-0.20098,0.00013,18.85169]
[1779717073685,32.21,77261.44,0.0,-0.20105,0.00013,18.85579]
[1779717078941,32.21,77259.87,0.0,-0.20125,0.00013,18.86656]
[1779717084858,32.21,77256.15,0.0,-0.20173,0.00013,18.89239]
[1779717090800,32.21,77256.15,0.0,-0.20172,0.00013,18.89178]
[1779717095992,32.21,77255.55,0.0,-0.20176,0.00013,18.89167]
[1779717096570,32.21,77255.57,0.0,-0.20176,0.00013,18.89144]
[1779717097016,32.21,77244.47,0.0,-0.2032,0.00013,18.96959]
[1779717102887,32.21,77247.49,0.0,-0.20281,0.00013,18.94837]
[1779717107944,32.21,77254.97,0.0,-0.20184,0.00013,18.89584]
[1779717113963,32.21,77253.73,0.0,-0.20201,0.00013,18.9051]
[1779717118997,32.21,77253.51,0.0,-0.20204,0.00013,18.90698]
[1779717124044,32.21,77253.51,0.0,-0.20205,0.00013,18.90731]
[1779717129301,32.21,77250.99,0.0,-0.20238,0.00013,18.92535]
[1779717136128,32.21,77251.73,0.0,-0.20229,0.00013,18.92049]
[1779717141163,32.21,77251.88,0.0,-0.20228,0.00013,18.91972]
[1779717146197,32.22,77252.11,0.0,-0.20225,0.00013,18.9184]
[1779717151233,32.22,77252.78,0.0,-0.20214,0.00013,18.91004]
[1779717156268,32.22,77253.15,0.0,-0.2021,0.00013,18.90783]
[1779717162311,32.22,77253.03,0.0,-0.20213,0.00013,18.90919]
[1779717168010,32.22,77252.87,0.0,-0.20215,0.00013,18.91041]
[1779717173609,32.22,77252.72,0.0,-0.20218,0.00013,18.91233]
[1779717179429,32.22,77254.03,0.0,-0.20202,0.00013,18.90363]
[1779717184464,32.22,77254.62,0.0,-0.20196,0.00013,18.89999]
[1779717189498,32.22,77254.51,0.0,-0.20198,0.00013,18.90131]
[1779717194565,32.23,77254.32,0.0,-0.20201,0.00013,18.90308]
[1779717200023,32.23,77254.99,0.0,-0.20193,0.00013,18.89891]
[1779717203915,32.23,77272.05,0.0,-0.19973,0.00013,18.77916]
[1779717204528,32.23,77272.05,0.0,-0.19973,0.00013,18.77916]
[1779717204540,32.23,77272.05,0.0,-0.19973,0.00013,18.77916]
[1779717204748,32.23,77274.76,0.0,-0.19938,0.00013,18.76005]
[1779717210646,32.23,77276.49,0.0,-0.19917,0.00013,18.7483]
[1779717215681,32.23,77267.17,0.0,-0.20034,0.00013,18.80984]
[1779717220716,32.23,77264.82,0.0,-0.20065,0.00013,18.8266]
[1779717226761,32.23,77260.44,0.0,-0.20122,0.00013,18.85756]
[1779717231795,32.23,77258.99,0.0,-0.2014,0.00013,18.86779]
[1779717240858,32.23,77259.47,0.0,-0.20134,0.00013,18.86435]
[1779717246906,32.23,77259.17,0.0,-0.20138,0.00013,18.86641]
[1779717251939,32.23,77256.43,0.0,-0.20173,0.00013,18.88562]
[1779717258568,32.23,77256.66,0.0,-0.2017,0.00013,18.8839]
[1779717264239,32.23,77256.31,0.0,-0.20174,0.00013,18.88617]
[1779717272079,32.23,77259.12,0.0,-0.20135,0.00013,18.86229]
[1779717278123,32.23,77257.89,0.0,-0.20151,0.00013,18.87101]
[1779717284380,32.23,77257.6,0.0,-0.20155,0.00013,18.87311]
[1779717291212,32.23,77256.44,0.0,-0.2017,0.00013,18.88135]
[1779717292543,32.23,77261.54,0.0,-0.20104,0.00013,18.84539]
[1779717293226,32.23,77260.96,0.0,-0.20111,0.00013,18.84953]
[1779717295242,32.23,77270.79,0.0,-0.19984,0.00013,18.78008]
[1779717300276,32.23,77269.06,0.0,-0.20005,0.00013,18.79159]
[1779717305311,32.23,77273.17,0.0,-0.19951,0.00013,18.76221]
[1779717310346,32.23,77274.13,0.0,-0.19938,0.00013,18.75516]
[1779717315380,32.22,77280.41,0.0,-0.19857,0.00013,18.71031]
[1779717320415,32.22,77281.2,0.0,-0.19845,0.00013,18.70394]
[1779717325450,32.22,77287.84,0.0,-0.19758,0.00013,18.65619]
[1779717330486,32.22,77280.03,0.0,-0.19859,0.00013,18.7113]
[1779717336528,32.22,77280.0,0.0,-0.19856,0.00013,18.70742]
[1779717341564,32.22,77281.27,0.0,-0.19839,0.00013,18.69825]
[1779717348101,32.22,77281.8,0.0,-0.19832,0.00013,18.69426]
[1779717354870,32.22,77283.16,0.0,-0.19814,0.00013,18.68414]
[1779717361706,32.22,77284.28,0.0,-0.19798,0.00013,18.67574]
[1779717366739,32.22,77284.53,0.0,-0.19795,0.00013,18.67369]
[1779717371775,32.22,77290.96,0.0,-0.19712,0.00013,18.62784]
[1779717378051,32.21,77286.95,0.0,-0.19762,0.00013,18.65579]
[1779717383953,32.21,77287.23,0.0,-0.19757,0.00013,18.65273]
[1779717389031,32.21,77290.43,0.0,-0.19715,0.00013,18.62941]
[1779717394935,32.21,77288.06,0.0,-0.19742,0.00013,18.64204]
[1779717402990,32.21,77287.8,0.0,-0.19745,0.00013,18.64387]
[1779717408027,32.21,77288.18,0.0,-0.1974,0.00013,18.64074]
[1779717413062,32.21,77287.35,0.0,-0.19749,0.00013,18.64595]
[1779717418098,32.21,77286.24,0.0,-0.19763,0.00013,18.65378]
[1779717420780,32.21,77285.61,0.0,-0.19771,0.00013,18.6582]
[1779717421068,32.21,77285.61,0.0,-0.19771,0.00013,18.6582]
[1779717429175,32.21,77282.57,0.0,-0.19811,0.00013,18.68022]
[1779717434210,32.21,77283.86,0.0,-0.19795,0.00013,18.67141]
[1779717439247,32.21,77284.66,0.0,-0.19785,0.00013,18.66603]
[1779717444248,32.21,77285.15,0.0,-0.19779,0.00013,18.66279]
[1779717449457,32.21,77285.84,0.0,-0.19771,0.00013,18.65819]
[1779717457374,32.21,77286.03,0.0,-0.19767,0.00013,18.65339]
[1779717461979,32.21,77285.89,0.0,-0.19769,0.00013,18.6545]
[1779717462407,32.21,77285.08,0.0,-0.19779,0.00013,18.66039]
[1779717467442,32.21,77278.49,0.0,-0.19864,0.00013,18.70721]
[1779717472477,32.21,77276.13,0.0,-0.19895,0.00013,18.72398]
[1779717477513,32.21,77272.55,0.0,-0.19941,0.00013,18.74936]
[1779717482548,32.21,77269.0,0.0,-0.19987,0.00013,18.7745]
[1779717487582,32.21,77264.75,0.0,-0.20042,0.00013,18.80452]
[1779717492617,32.21,77264.95,0.0,-0.2004,0.00013,18.80307]
[1779717497660,32.21,77271.08,0.0,-0.1996,0.00013,18.75974]
[1779717502690,32.21,77269.52,0.0,-0.19981,0.00013,18.771]
[1779717507723,32.21,77267.39,0.0,-0.20009,0.00013,18.7863]
[1779717514775,32.22,77265.68,0.0,-0.20029,0.00013,18.79473]
[1779717520022,32.22,77262.38,0.0,-0.20072,0.00013,18.81829]
[1779717525851,32.22,77261.2,0.0,-0.20088,0.00013,18.82692]
[1779717530887,32.22,77260.5,0.0,-0.20097,0.00013,18.83209]
[1779717535921,32.22,77260.27,0.0,-0.20101,0.00013,18.83392]
[1779717540958,32.22,77262.88,0.0,-0.20067,0.00013,18.81562]
[1779717545991,32.22,77264.46,0.0,-0.20047,0.00013,18.8046]
[1779717547160,32.22,77264.46,0.0,-0.20047,0.00013,18.8046]
[1779717547429,32.22,77266.29,0.0,-0.20023,0.00013,18.79175]
[1779717552429,32.22,77268.11,0.0,-0.19999,0.00013,18.77852]
[1779717556964,32.22,77270.66,0.0,-0.19965,0.00013,18.76005]
[1779717557482,32.22,77270.94,0.0,-0.19961,0.00013,18.75798]
[1779717562489,32.22,77270.13,0.0,-0.19971,0.00013,18.76333]
[1779717565076,32.21,77271.27,0.0,-0.19956,0.00013,18.75497]
[1779717565122,32.21,77271.85,0.0,-0.19949,0.00013,18.75087]
[1779717569135,32.21,77271.85,0.0,-0.19949,0.00013,18.75087]
[1779717569235,32.21,77273.6,0.0,-0.19925,0.00013,18.73801]
[1779717575311,32.21,77277.53,0.0,-0.19871,0.00013,18.70585]
[1779717580444,32.21,77278.25,0.0,-0.19861,0.00013,18.70036]
[1779717581301,32.21,77278.25,0.0,-0.19861,0.00013,18.70036]
[1779717581361,32.21,77278.63,0.0,-0.19856,0.00013,18.6976]
[1779717587953,32.21,77278.74,0.0,-0.19854,0.00013,18.6965]
[1779717595337,32.21,77279.19,0.0,-0.19845,0.00013,18.69162]
[1779717601380,32.21,77279.84,0.0,-0.19836,0.00013,18.68675]
[1779717606414,32.21,77280.18,0.0,-0.19831,0.00013,18.68415]
[1779717613676,32.2,77279.84,0.0,-0.19835,0.00013,18.68631]
[1779717620511,32.2,77280.78,0.0,-0.19823,0.00013,18.67939]
[1779717625546,32.2,77282.87,0.0,-0.19796,0.00013,18.66448]
[1779717630581,32.2,77282.89,0.0,-0.19795,0.00013,18.66421]
[1779717631651,32.2,77283.45,0.0,-0.19785,0.00013,18.6562]
[1779717631699,32.2,77283.45,0.0,-0.19785,0.00013,18.6562]
[1779717631709,32.2,77283.45,0.0,-0.19785,0.00013,18.6562]
[1779717632598,32.2,77283.13,0.0,-0.19789,0.00013,18.65844]
[1779717636624,32.2,77272.27,0.0,-0.19929,0.00013,18.73548]
[1779717642666,32.2,77271.71,0.0,-0.19937,0.00013,18.73971]
[1779717647701,32.2,77275.17,0.0,-0.19893,0.00013,18.71543]
[1779717652736,32.21,77272.82,0.0,-0.19924,0.00013,18.73228]
[1779717658560,32.21,77272.67,0.0,-0.19926,0.00013,18.73346]
[1779717661505,32.21,77271.05,0.0,-0.19947,0.00013,18.74501]
[1779717661518,32.21,77271.05,0.0,-0.19947,0.00013,18.74501]
[1779717661519,32.21,77271.05,0.0,-0.19947,0.00013,18.74501]
[1779717661612,32.21,77271.08,0.0,-0.19947,0.00013,18.74486]
[1779717666598,32.21,77269.89,0.0,-0.19962,0.00013,18.75341]
[1779717666834,32.21,77270.23,0.0,-0.19958,0.00013,18.75103]
[1779717671870,32.21,77268.69,0.0,-0.19978,0.00013,18.76208]
[1779717676904,32.21,77267.39,0.0,-0.19995,0.00013,18.77142]
[1779717683078,32.21,77266.0,0.0,-0.20013,0.00013,18.78138]
[1779717688928,32.21,77263.85,0.0,-0.20042,0.00013,18.79683]
[1779717689021,32.21,77263.38,0.0,-0.20048,0.00013,18.80019]
[1779717694246,32.21,77262.13,0.0,-0.20062,0.00013,18.80524]
[1779717704319,32.21,77261.15,0.0,-0.20075,0.00013,18.81265]
[1779717711144,32.21,77259.22,0.0,-0.20101,0.00013,18.82662]
[1779717716179,32.21,77261.13,0.0,-0.20077,0.00013,18.81344]
[1779717721214,32.21,77259.83,0.0,-0.20094,0.00013,18.82296]
[1779717726249,32.21,77259.09,0.0,-0.20104,0.00013,18.8285]
[1779717731283,32.21,77258.85,0.0,-0.20108,0.00013,18.83049]
[1779717740346,32.21,77253.05,0.0,-0.20184,0.00013,18.87153]
[1779717744408,32.21,77252.41,0.0,-0.20192,0.00013,18.87604]
[1779717744491,32.21,77252.41,0.0,-0.20192,0.00013,18.87604]
[1779717744544,32.21,77246.77,0.0,-0.20266,0.00013,18.91572]
[1779717745043,32.21,77246.77,0.0,-0.20266,0.00013,18.91572]
[1779717745730,32.21,77246.77,0.0,-0.20266,0.00013,18.91572]
[1779717746389,32.21,77241.94,0.0,-0.20328,0.00013,18.94952]
[1779717747779,32.21,77240.93,0.0,-0.20341,0.00013,18.95649]
[1779717748403,32.21,77240.93,0.0,-0.20341,0.00013,18.95649]
[1779717753439,32.21,77248.35,0.0,-0.2024,0.00013,18.89958]
[1779717755886,32.21,77249.76,0.0,-0.20222,0.00013,18.88958]
[1779717756462,32.21,77250.15,0.0,-0.20216,0.00013,18.8867]
[1779717761496,32.21,77250.1,0.0,-0.20216,0.00013,18.88662]
[1779717761980,32.21,77250.1,0.0,-0.20216,0.00013,18.88662]
[1779717762145,32.21,77250.1,0.0,-0.20216,0.00013,18.88662]
[1779717762501,32.21,77252.22,0.0,-0.20188,0.00013,18.87159]
[1779717770557,32.21,77254.04,0.0,-0.20164,0.00013,18.85824]
[1779717778613,32.21,77256.33,0.0,-0.20133,0.00013,18.84164]
[1779717783647,32.21,77257.56,0.0,-0.20117,0.00013,18.83274]
[1779717793734,32.21,77258.06,0.0,-0.2011,0.00013,18.82889]
[1779717794173,32.21,77258.06,0.0,-0.2011,0.00013,18.82889]
[1779717794752,32.21,77279.75,0.0,-0.19829,0.00013,18.67538]
[1779717795590,32.21,77279.75,0.0,-0.19829,0.00013,18.67538]
[1779717795629,32.21,77279.75,0.0,-0.19829,0.00013,18.67538]
[1779717796485,32.21,77279.75,0.0,-0.19828,0.00013,18.67519]
[1779717796756,32.21,77283.02,0.0,-0.19786,0.00013,18.65196]
[1779717801774,32.21,77284.37,0.0,-0.19769,0.00013,18.64232]
[1779717804725,32.2,77295.14,0.0,-0.1963,0.00013,18.56571]
[1779717809727,32.2,77293.46,0.0,-0.19651,0.00013,18.57747]
[1779717814744,32.2,77291.76,0.0,-0.1967,0.00013,18.58529]
[1779717814968,32.2,77290.3,0.0,-0.19688,0.00013,18.59561]
[1779717814999,32.2,77290.3,0.0,-0.19688,0.00013,18.59561]
[1779717815033,32.2,77290.3,0.0,-0.19688,0.00013,18.59561]
[1779717815093,32.2,77290.3,0.0,-0.19688,0.00013,18.59561]
[1779717815105,32.2,77289.25,0.0,-0.19702,0.00013,18.60307]
[1779717816812,32.2,77289.25,0.0,-0.19702,0.00013,18.60301]
[1779717817711,32.2,77277.79,0.0,-0.19849,0.00013,18.68408]
[1779717822713,32.2,77278.77,0.0,-0.19835,0.00013,18.67644]
[1779717827735,32.2,77276.44,0.0,-0.19864,0.00013,18.69248]
[1779717832754,32.2,77281.11,0.0,-0.19805,0.00013,18.65964]
[1779717837763,32.2,77281.2,0.0,-0.19804,0.00013,18.65937]
[1779717842764,32.2,77283.23,0.0,-0.19779,0.00013,18.64532]
[1779717847791,32.2,77284.05,0.0,-0.19769,0.00013,18.63983]
[1779717852014,32.2,77285.92,0.0,-0.19745,0.00013,18.62675]
[1779717852063,32.2,77285.92,0.0,-0.19745,0.00013,18.62675]
[1779717852757,32.2,77304.56,0.0,-0.19506,0.00013,18.49407]
[1779717857582,32.2,77307.55,0.0,-0.19468,0.00013,18.47281]
[1779717857780,32.2,77303.2,0.0,-0.19523,0.00013,18.50391]
[1779717862785,32.2,77299.87,0.0,-0.19566,0.00013,18.52766]
[1779717867800,32.2,77298.88,0.0,-0.19579,0.00013,18.53471]
[1779717872800,32.2,77298.17,0.0,-0.19585,0.00013,18.53584]
[1779717877282,32.2,77303.76,0.0,-0.19514,0.00013,18.49628]
[1779717877820,32.2,77305.32,0.0,-0.19494,0.00013,18.48526]
[1779717881136,32.21,77311.83,0.0,-0.19412,0.00013,18.43917]
[1779717881161,32.21,77311.83,0.0,-0.19412,0.00013,18.43917]
[1779717881188,32.21,77311.83,0.0,-0.19412,0.00013,18.43917]
[1779717881358,32.21,77311.83,0.0,-0.19411,0.00013,18.43909]
[1779717882367,32.21,77321.79,0.0,-0.19285,0.00013,18.36795]
[1779717885494,32.2,77331.48,0.0,-0.19162,0.00013,18.29852]
[1779717889643,32.2,77336.05,0.0,-0.19104,0.00013,18.26589]
[1779717889652,32.2,77336.05,0.0,-0.19104,0.00013,18.26589]
[1779717889744,32.2,77337.54,0.0,-0.19086,0.00013,18.25527]
[1779717894526,32.21,77343.23,0.0,-0.19015,0.00013,18.21487]
[1779717894620,32.21,77343.23,0.0,-0.19015,0.00013,18.21487]
[1779717894754,32.21,77343.23,0.0,-0.19015,0.00013,18.21487]
[1779717894763,32.21,77343.23,0.0,-0.19015,0.00013,18.21487]
[1779717894781,32.21,77343.23,0.0,-0.19015,0.00013,18.21487]
[1779717894823,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895046,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895081,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895203,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895232,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895401,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895442,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895459,32.21,77358.26,0.0,-0.18826,0.00012,18.10726]
[1779717895708,32.21,77359.75,0.0,-0.18808,0.00012,18.09663]
[1779717897071,32.21,77359.75,0.0,-0.18808,0.00012,18.09671]
[1779717897134,32.21,77359.75,0.0,-0.18808,0.00012,18.09671]
[1779717897690,32.21,77366.01,0.0,-0.1873,0.00012,18.05176]
[1779717900228,32.21,77367.55,0.0,-0.18711,0.00012,18.04067]
[1779717900233,32.21,77367.55,0.0,-0.18711,0.00012,18.04067]
[1779717900494,32.21,77367.55,0.0,-0.18711,0.00012,18.04067]
[1779717905373,32.21,77360.07,0.0,-0.18804,0.00012,18.09424]
[1779717905527,32.21,77359.99,0.0,-0.18805,0.00012,18.09474]
[1779717910296,32.2,77359.22,0.0,-0.18814,0.00012,18.09992]
[1779717910563,32.2,77359.65,0.0,-0.18808,0.00012,18.09673]
[1779717914127,32.2,77361.63,0.0,-0.18783,0.00012,18.08221]
[1779717914338,32.2,77361.63,0.0,-0.18783,0.00012,18.08221]
[1779717914594,32.2,77362.13,0.0,-0.18777,0.00012,18.07852]
[1779717918406,32.2,77368.18,0.0,-0.18701,0.00012,18.03493]
[1779717918618,32.2,77368.18,0.0,-0.18701,0.00012,18.03487]
[1779717924661,32.2,77366.93,0.0,-0.18716,0.00012,18.04356]
[1779717929696,32.2,77366.11,0.0,-0.18726,0.00012,18.0492]
[1779717934731,32.2,77362.47,0.0,-0.18768,0.00012,18.07107]
[1779717939766,32.2,77361.39,0.0,-0.18781,0.00012,18.07856]
[1779717944808,32.2,77362.65,0.0,-0.18765,0.00012,18.06933]
[1779717945905,32.2,77368.56,0.0,-0.18691,0.00012,18.02683]
[1779717945987,32.2,77376.56,0.0,-0.18592,0.00012,17.96927]
[1779717945998,32.2,77376.56,0.0,-0.18592,0.00012,17.96927]
[1779717946083,32.2,77376.56,0.0,-0.18592,0.00012,17.96927]
[1779717946274,32.2,77376.56,0.0,-0.18592,0.00012,17.96927]
[1779717946386,32.2,77376.56,0.0,-0.18592,0.00012,17.96927]
[1779717946424,32.2,77376.56,0.0,-0.18592,0.00012,17.96927]
[1779717946433,32.2,77376.56,0.0,-0.18592,0.00012,17.96927]
[1779717946816,32.2,77376.56,0.0,-0.18591,0.00012,17.9691]
[1779717948831,32.2,77387.84,0.0,-0.18452,0.00012,17.88776]
[1779717949292,32.2,77387.84,0.0,-0.18452,0.00012,17.88776]
[1779717949839,32.2,77391.16,0.0,-0.18411,0.00012,17.86368]
[1779717951863,32.2,77403.79,0.0,-0.18255,0.00012,17.77255]
[1779717952117,32.2,77403.79,0.0,-0.18255,0.00012,17.77255]
[1779717952192,32.2,77403.79,0.0,-0.18255,0.00012,17.77255]
[1779717952867,32.2,77414.79,0.0,-0.18121,0.00012,17.69304]
[1779717957898,32.2,77421.03,0.0,-0.18044,0.00012,17.64743]
[1779717962382,32.2,77416.77,0.0,-0.18095,0.00012,17.6779]
[1779717962933,32.2,77424.48,0.0,-0.18002,0.00012,17.62204]
[1779717966961,32.2,77413.74,0.0,-0.18133,0.00012,17.70006]
[1779717969049,32.2,77415.58,0.0,-0.18111,0.00012,17.68686]
[1779717969759,32.2,77415.58,0.0,-0.18111,0.00012,17.68686]
[1779717969804,32.2,77415.58,0.0,-0.18111,0.00012,17.68686]
[1779717969817,32.2,77415.58,0.0,-0.18111,0.00012,17.68686]
[1779717969854,32.2,77415.58,0.0,-0.18111,0.00012,17.68686]
[1779717969898,32.2,77415.58,0.0,-0.18111,0.00012,17.68686]
[1779717969997,32.2,77431.09,0.0,-0.17922,0.00012,17.57476]
[1779717971237,32.2,77431.09,0.0,-0.17922,0.00012,17.57482]
[1779717971998,32.2,77430.0,0.0,-0.17936,0.00012,17.58291]
[1779717975678,32.2,77430.75,0.0,-0.17927,0.00012,17.57785]
[1779717975709,32.2,77430.75,0.0,-0.17927,0.00012,17.57785]
[1779717975908,32.2,77438.55,0.0,-0.17833,0.00012,17.52156]
[1779717976344,32.2,77438.55,0.0,-0.17833,0.00012,17.52156]
[1779717976372,32.2,77438.55,0.0,-0.17833,0.00012,17.52156]
[1779717976389,32.2,77438.55,0.0,-0.17833,0.00012,17.52156]
[1779717976430,32.2,77438.55,0.0,-0.17833,0.00012,17.52156]
[1779717976516,32.2,77451.24,0.0,-0.17681,0.00012,17.42967]
[1779717978209,32.2,77432.9,0.0,-0.17902,0.00012,17.5629]
[1779717980074,32.2,77432.9,0.0,-0.17902,0.00012,17.5629]
[1779717980114,32.2,77432.9,0.0,-0.17902,0.00012,17.5629]
[1779717980505,32.2,77432.9,0.0,-0.17902,0.00012,17.5629]
[1779717980951,32.2,77434.08,0.0,-0.17888,0.00012,17.55452]
[1779717983299,32.2,77441.58,0.0,-0.17798,0.00012,17.50026]
[1779717983938,32.2,77447.53,0.0,-0.17727,0.00012,17.45723]
[1779717988994,32.2,77444.79,0.0,-0.1776,0.00012,17.4773]
[1779717991922,32.2,77426.96,0.0,-0.17973,0.00012,17.60284]
[1779717993937,32.2,77436.99,0.0,-0.17852,0.00012,17.53036]
[1779717998700,32.2,77435.62,0.0,-0.17869,0.00012,17.54054]
[1779717998922,32.2,77435.62,0.0,-0.17869,0.00012,17.54054]
[1779718000540,32.2,77424.82,0.0,-0.18,0.00012,17.61904]
[1779718003946,32.2,77425.65,0.0,-0.1799,0.00012,17.6132]
[1779718004017,32.2,77420.5,0.0,-0.18053,0.00012,17.65048]
[1779718005367,32.2,77420.5,0.0,-0.18053,0.00012,17.65051]
[1779718005528,32.2,77420.5,0.0,-0.18053,0.00012,17.65051]
[1779718005608,32.2,77420.5,0.0,-0.18053,0.00012,17.65051]
[1779718005675,32.2,77420.5,0.0,-0.18053,0.00012,17.65051]
[1779718005939,32.2,77418.24,0.0,-0.18081,0.00012,17.66685]
[1779718007249,32.2,77397.43,0.0,-0.18335,0.00012,17.81698]
[1779718008141,32.2,77397.43,0.0,-0.18335,0.00012,17.81698]
[1779718008555,32.2,77389.13,0.0,-0.18437,0.00012,17.87664]
[1779718010466,32.2,77388.08,0.0,-0.18449,0.00012,17.88399]
[1779718010971,32.2,77387.95,0.0,-0.1845,0.00012,17.8847]
[1779718016028,32.2,77384.92,0.0,-0.18487,0.00012,17.90587]
[1779718020232,32.2,77376.44,0.0,-0.18591,0.00012,17.96624]
[1779718021025,32.2,77376.37,0.0,-0.18591,0.00012,17.96673]
[1779718022751,32.2,77376.48,0.0,-0.1859,0.00012,17.96592]
[1779718022961,32.2,77376.55,0.0,-0.18589,0.00012,17.96541]
[1779718027974,32.2,77380.91,0.0,-0.18535,0.00012,17.9337]
[1779718032981,32.2,77380.18,0.0,-0.18543,0.00012,17.93853]
[1779718038007,32.2,77376.88,0.0,-0.18583,0.00012,17.96181]
[1779718043017,32.2,77376.28,0.0,-0.1859,0.00012,17.96562]
[1779718048018,32.19,77375.73,0.0,-0.18595,0.00012,17.96855]
[1779718053039,32.19,77375.69,0.0,-0.1859,0.00012,17.96344]
[1779718058043,32.19,77375.22,0.0,-0.18594,0.00012,17.96547]
[1779718061070,32.18,77391.28,0.0,-0.18393,0.00012,17.84866]
[1779718066083,32.18,77391.16,0.0,-0.18394,0.00012,17.84895]
[1779718071106,32.18,77393.87,0.0,-0.18359,0.00012,17.82876]
[1779718076120,32.18,77394.32,0.0,-0.18353,0.00012,17.82496]
[1779718081144,32.18,77402.34,0.0,-0.18253,0.00012,17.76632]
[1779718081667,32.18,77402.34,0.0,-0.18253,0.00012,17.76632]
[1779718081781,32.18,77397.39,0.0,-0.18314,0.00012,17.80185]
[1779718086996,32.18,77393.81,0.0,-0.18356,0.00012,17.82654]
[1779718089539,32.17,77397.37,0.0,-0.18311,0.00012,17.80002]
[1779718090110,32.17,77397.23,0.0,-0.18312,0.00012,17.80077]
[1779718095868,32.17,77399.25,0.0,-0.18285,0.00012,17.78503]
[1779718100903,32.17,77402.25,0.0,-0.18248,0.00012,17.76303]
[1779718102904,32.17,77402.25,0.0,-0.18248,0.00012,17.76303]
[1779718103100,32.17,77404.27,0.0,-0.18223,0.00012,17.74837]
[1779718105127,32.17,77414.09,0.0,-0.18103,0.00012,17.67715]
[1779718110128,32.17,77419.92,0.0,-0.18031,0.00012,17.63451]
[1779718113603,32.17,77419.98,0.0,-0.18025,0.00012,17.62897]
[1779718113608,32.17,77419.98,0.0,-0.18025,0.00012,17.62897]
[1779718113639,32.17,77419.98,0.0,-0.18025,0.00012,17.62897]
[1779718114001,32.17,77419.98,0.0,-0.18025,0.00012,17.62871]
[1779718115640,32.16,77420.09,0.0,-0.18023,0.00012,17.62766]
[1779718116016,32.16,77418.65,0.0,-0.1804,0.00012,17.63783]
[1779718121048,32.16,77425.25,0.0,-0.17958,0.00012,17.58866]
[1779718123435,32.16,77425.99,0.0,-0.17948,0.00012,17.58286]
[1779718123736,32.16,77425.99,0.0,-0.17948,0.00012,17.58286]
[1779718129102,32.16,77428.44,0.0,-0.17916,0.00012,17.56388]
[1779718134138,32.16,77427.58,0.0,-0.17925,0.00012,17.56919]
[1779718139173,32.15,77425.82,0.0,-0.17945,0.00012,17.58098]
[1779718144354,32.15,77418.99,0.0,-0.18026,0.00012,17.62934]
[1779718144449,32.15,77418.99,0.0,-0.18026,0.00012,17.62934]
[1779718144507,32.15,77418.99,0.0,-0.18026,0.00012,17.62934]
[1779718144609,32.15,77418.59,0.0,-0.18031,0.00012,17.63201]
[1779718146988,32.15,77406.98,0.0,-0.18172,0.00012,17.71582]
[1779718149551,32.15,77401.62,0.0,-0.18238,0.00012,17.7544]
[1779718152158,32.15,77399.7,0.0,-0.1826,0.00012,17.76757]
[1779718153190,32.15,77400.08,0.0,-0.18254,0.00012,17.76434]
[1779718158219,32.15,77401.35,0.0,-0.18238,0.00012,17.75475]
[1779718163229,32.15,77404.82,0.0,-0.18196,0.00012,17.72958]
[1779718168253,32.15,77404.23,0.0,-0.18203,0.00012,17.73377]
[1779718173263,32.15,77405.16,0.0,-0.18188,0.00012,17.72291]
[1779718178278,32.14,77404.13,0.0,-0.18201,0.00012,17.73024]
[1779718181689,32.14,77403.98,0.0,-0.18202,0.00012,17.73123]
[1779718181732,32.14,77403.98,0.0,-0.18202,0.00012,17.73123]
[1779718181842,32.14,77403.37,0.0,-0.1821,0.00012,17.7356]
[1779718185472,32.14,77400.27,0.0,-0.18247,0.00012,17.75782]
[1779718185489,32.14,77400.27,0.0,-0.18247,0.00012,17.75782]
[1779718185865,32.14,77400.27,0.0,-0.18247,0.00012,17.75782]
[1779718185962,32.14,77409.31,0.0,-0.18137,0.00012,17.69235]
[1779718186653,32.14,77409.31,0.0,-0.18137,0.00012,17.69235]
[1779718186973,32.14,77425.13,0.0,-0.17944,0.00012,17.57767]
[1779718191409,32.14,77428.17,0.0,-0.17906,0.00012,17.55492]
[1779718192196,32.14,77428.36,0.0,-0.17903,0.00012,17.55336]
[1779718193178,32.14,77428.36,0.0,-0.17903,0.00012,17.55336]
[1779718194249,32.14,77421.93,0.0,-0.17981,0.00012,17.59962]
[1779718199249,32.14,77414.8,0.0,-0.18066,0.00012,17.65071]
[1779718199831,32.14,77414.8,0.0,-0.18066,0.00012,17.65071]
[1779718199855,32.14,77414.8,0.0,-0.18066,0.00012,17.65071]
[1779718199893,32.14,77407.61,0.0,-0.18154,0.00012,17.70282]
[1779718200852,32.14,77407.61,0.0,-0.18154,0.00012,17.70282]
[1779718200929,32.14,77401.9,0.0,-0.18224,0.00012,17.74412]
[1779718206645,32.14,77405.46,0.0,-0.1818,0.00012,17.71801]
[1779718211681,32.14,77407.73,0.0,-0.18152,0.00012,17.70149]
[1779718215987,32.14,77410.27,0.0,-0.18121,0.00012,17.68319]
[1779718216145,32.14,77416.19,0.0,-0.18049,0.00012,17.64037]
[1779718221752,32.14,77422.15,0.0,-0.17976,0.00012,17.59707]
[1779718226787,32.14,77417.13,0.0,-0.18037,0.00012,17.63313]
[1779718231330,32.14,77417.69,0.0,-0.1803,0.00012,17.62877]
[1779718231823,32.14,77419.51,0.0,-0.18004,0.00012,17.61149]
[1779718237866,32.14,77418.76,0.0,-0.18013,0.00012,17.61667]
[1779718242902,32.14,77418.77,0.0,-0.18013,0.00012,17.61642]
[1779718244519,32.14,77418.77,0.0,-0.18013,0.00012,17.61642]
[1779718244916,32.14,77418.24,0.0,-0.18019,0.00012,17.62019]
[1779718246974,32.14,77419.08,0.0,-0.18009,0.00012,17.61408]
[1779718247012,32.14,77419.08,0.0,-0.18009,0.00012,17.61408]
[1779718248945,32.14,77432.09,0.0,-0.1785,0.00012,17.51943]
[1779718253983,32.13,77432.59,0.0,-0.17844,0.00012,17.51537]
[1779718259016,32.13,77431.08,0.0,-0.17861,0.00012,17.52595]
[1779718264055,32.13,77426.59,0.0,-0.17915,0.00012,17.55802]
[1779718269090,32.13,77421.97,0.0,-0.1797,0.00012,17.59087]
[1779718274129,32.13,77420.62,0.0,-0.17985,0.00012,17.59987]
[1779718281271,32.13,77419.8,0.0,-0.17994,0.00012,17.60534]
[1779718287219,32.13,77417.09,0.0,-0.18026,0.00012,17.62414]
[1779718292254,32.13,77417.43,0.0,-0.18018,0.00012,17.61742]
[1779718297290,32.13,77415.85,0.0,-0.18037,0.00012,17.62864]
[1779718302326,32.12,77415.08,0.0,-0.18046,0.00012,17.63384]
[1779718307362,32.12,77415.04,0.0,-0.18046,0.00012,17.63369]
[1779718307464,32.12,77415.04,0.0,-0.18046,0.00012,17.63369]
[1779718308369,32.12,77415.03,0.0,-0.18046,0.00012,17.63367]
[1779718312283,32.12,77411.72,0.0,-0.18086,0.00012,17.65728]
[1779718312299,32.12,77412.21,0.0,-0.18079,0.00012,17.65359]
[1779718313796,32.12,77412.21,0.0,-0.18079,0.00012,17.65359]
[1779718313828,32.12,77408.53,0.0,-0.18124,0.00012,17.67993]
[1779718316341,32.12,77408.53,0.0,-0.18124,0.00012,17.67976]
[1779718316365,32.12,77408.49,0.0,-0.18124,0.00012,17.67987]
[1779718322157,32.12,77407.6,0.0,-0.18134,0.00012,17.68567]
[1779718326495,32.12,77417.52,0.0,-0.1801,0.00012,17.61252]
[1779718331530,32.11,77418.88,0.0,-0.17992,0.00012,17.60127]
[1779718336565,32.11,77419.5,0.0,-0.17982,0.00012,17.59547]
[1779718341600,32.11,77418.14,0.0,-0.17996,0.00012,17.60403]
[1779718346635,32.1,77417.64,0.0,-0.18,0.00012,17.6063]
[1779718351672,32.1,77418.19,0.0,-0.17988,0.00012,17.59694]
[1779718356705,32.1,77418.32,0.0,-0.17985,0.00012,17.59471]
[1779718361739,32.1,77418.78,0.0,-0.17977,0.00012,17.59013]
[1779718366775,32.09,77418.84,0.0,-0.17974,0.00012,17.58847]
[1779718371809,32.09,77418.72,0.0,-0.17975,0.00012,17.58877]
[1779718376845,32.09,77418.9,0.0,-0.17972,0.00012,17.5869]
[1779718382024,32.09,77418.04,0.0,-0.17982,0.00012,17.5927]
[1779718388930,32.09,77418.0,0.0,-0.1798,0.00012,17.59199]
[1779718393986,32.09,77421.22,0.0,-0.17941,0.00012,17.56817]
[1779718394120,32.09,77421.22,0.0,-0.17941,0.00012,17.56817]
[1779718394159,32.09,77415.49,0.0,-0.1801,0.00012,17.60966]
[1779718395494,32.09,77411.89,0.0,-0.18054,0.00012,17.63564]
[1779718402023,32.08,77412.01,0.0,-0.1805,0.00012,17.63343]
[1779718405616,32.08,77412.81,0.0,-0.18039,0.00012,17.62704]
[1779718406051,32.08,77413.51,0.0,-0.1803,0.00012,17.62166]
[1779718409168,32.08,77413.53,0.0,-0.18029,0.00012,17.62093]
[1779718409245,32.08,77412.69,0.0,-0.18039,0.00012,17.62692]
[1779718415121,32.08,77410.49,0.0,-0.18064,0.00012,17.63903]
[1779718421472,32.08,77417.0,0.0,-0.17984,0.00012,17.59154]
[1779718427198,32.08,77417.64,0.0,-0.17975,0.00012,17.58641]
[1779718432237,32.08,77417.24,0.0,-0.17979,0.00012,17.58874]
[1779718437271,32.08,77412.46,0.0,-0.18037,0.00012,17.62296]
[1779718442306,32.08,77413.93,0.0,-0.18019,0.00012,17.61236]
[1779718447016,32.08,77414.39,0.0,-0.18013,0.00012,17.60908]
[1779718447342,32.08,77415.09,0.0,-0.18005,0.00012,17.60425]
[1779718452378,32.07,77424.76,0.0,-0.17886,0.00012,17.53294]
[1779718456337,32.07,77425.14,0.0,-0.1788,0.00012,17.52961]
[1779718456408,32.07,77424.18,0.0,-0.17892,0.00012,17.53649]
[1779718457089,32.07,77424.18,0.0,-0.17892,0.00012,17.53649]
[1779718457412,32.07,77424.18,0.0,-0.17891,0.00012,17.53637]
[1779718462447,32.07,77426.34,0.0,-0.17863,0.00012,17.51959]
[1779718467482,32.07,77425.39,0.0,-0.17873,0.00012,17.5255]
[1779718472517,32.07,77422.78,0.0,-0.179,0.00012,17.53942]
[1779718477552,32.06,77416.61,0.0,-0.17974,0.00012,17.58306]
[1779718482586,32.06,77414.23,0.0,-0.18002,0.00012,17.59967]
[1779718487621,32.06,77415.24,0.0,-0.1799,0.00012,17.59253]
[1779718490973,32.06,77415.58,0.0,-0.17985,0.00012,17.59009]
[1779718491055,32.06,77416.0,0.0,-0.1798,0.00012,17.58689]
[1779718498699,32.06,77416.32,0.0,-0.17977,0.00012,17.58529]
[1779718501158,32.06,77416.32,0.0,-0.17977,0.00012,17.58529]
[1779718501264,32.06,77418.73,0.0,-0.17948,0.00012,17.56796]
[1779718506755,32.06,77427.05,0.0,-0.17845,0.00012,17.50615]
[1779718512117,32.06,77427.49,0.0,-0.17838,0.00012,17.50195]
[1779718518067,32.06,77427.15,0.0,-0.17841,0.00012,17.50386]
[1779718523874,32.05,77428.28,0.0,-0.17825,0.00012,17.49408]
[1779718528908,32.05,77429.38,0.0,-0.17811,0.00012,17.48536]
[1779718533943,32.05,77429.86,0.0,-0.17801,0.00012,17.47725]
[1779718538978,32.05,77426.18,0.0,-0.17844,0.00012,17.50339]
[1779718544016,32.05,77424.67,0.0,-0.17862,0.00012,17.51373]
[1779718549049,32.05,77417.09,0.0,-0.17953,0.00012,17.56805]
[1779718554085,32.04,77416.66,0.0,-0.17956,0.00012,17.57019]
[1779718559120,32.04,77417.93,0.0,-0.17939,0.00012,17.55993]
[1779718564159,32.04,77417.96,0.0,-0.17937,0.00012,17.55877]
[1779718569203,32.04,77417.78,0.0,-0.17938,0.00012,17.55913]
[1779718575238,32.03,77414.84,0.0,-0.17972,0.00012,17.5792]
[1779718580273,32.03,77415.6,0.0,-0.17961,0.00012,17.5726]
[1779718585402,32.03,77416.0,0.0,-0.17955,0.00012,17.56927]
[1779718591532,32.03,77416.35,0.0,-0.1795,0.00012,17.56612]
[1779718597394,32.02,77414.86,0.0,-0.17961,0.00012,17.57059]
[1779718601540,32.02,77414.86,0.0,-0.17961,0.00012,17.57059]
[1779718601621,32.02,77414.61,0.0,-0.17963,0.00012,17.57155]
[1779718602399,32.02,77414.61,0.0,-0.17963,0.00012,17.57155]
[1779718602572,32.02,77414.61,0.0,-0.17963,0.00012,17.57155]
[1779718602576,32.02,77414.61,0.0,-0.17963,0.00012,17.57155]
[1779718602576,32.02,77414.61,0.0,-0.17963,0.00012,17.57155]
[1779718602671,32.02,77414.61,0.0,-0.17963,0.00012,17.57155]
[1779718602670,32.02,77415.21,0.0,-0.17955,0.00012,17.56698]
[1779718602786,32.02,77415.21,0.0,-0.17955,0.00012,17.56698]
[1779718602810,32.02,77415.21,0.0,-0.17955,0.00012,17.56698]
[1779718603020,32.02,77415.21,0.0,-0.17955,0.00012,17.56698]
[1779718603061,32.02,77415.21,0.0,-0.17955,0.00012,17.56698]
[1779718603219,32.02,77415.21,0.0,-0.17955,0.00012,17.56698]
[1779718603264,32.02,77415.21,0.0,-0.17955,0.00012,17.56698]
[1779718603700,32.02,77415.21,0.0,-0.17955,0.00012,17.56679]
[1779718603744,32.02,77415.21,0.0,-0.17955,0.00012,17.56679]
[1779718603752,32.02,77415.21,0.0,-0.17955,0.00012,17.56679]
[1779718603761,32.02,77415.21,0.0,-0.17955,0.00012,17.56679]
[1779718604509,32.02,77415.21,0.0,-0.17955,0.00012,17.56679]
[1779718604529,32.02,77420.73,0.0,-0.17887,0.00012,17.52643]
[1779718606636,32.02,77420.73,0.0,-0.17887,0.00012,17.5263]
[1779718606647,32.02,77420.58,0.0,-0.17889,0.00012,17.52726]
[1779718612000,32.02,77424.83,0.0,-0.17836,0.00012,17.49573]
[1779718617545,32.02,77431.1,0.0,-0.1776,0.00012,17.4497]
[1779718622578,32.02,77429.4,0.0,-0.1778,0.00012,17.46187]
[1779718627613,32.02,77426.34,0.0,-0.17816,0.00012,17.48386]
[1779718632648,32.02,77429.11,0.0,-0.17782,0.00012,17.46339]
[1779718637365,32.02,77432.55,0.0,-0.1774,0.00012,17.43816]
[1779718637688,32.02,77447.42,0.0,-0.17561,0.00012,17.32969]
[1779718642716,32.02,77447.0,0.0,-0.17566,0.00012,17.33272]
[1779718647636,32.02,77446.85,0.0,-0.17568,0.00012,17.33413]
[1779718647646,32.02,77446.85,0.0,-0.17568,0.00012,17.33413]
[1779718647691,32.02,77444.38,0.0,-0.17598,0.00012,17.35223]
[1779718649797,32.02,77445.08,0.0,-0.1759,0.00012,17.34722]
[1779718649833,32.02,77445.08,0.0,-0.1759,0.00012,17.34722]
[1779718649935,32.02,77445.18,0.0,-0.17589,0.00012,17.34654]
[1779718655679,32.02,77446.18,0.0,-0.17574,0.00012,17.33542]
[1779718661850,32.02,77449.86,0.0,-0.17531,0.00012,17.30933]
[1779718666907,32.02,77451.09,0.0,-0.17517,0.00012,17.30078]
[1779718673281,32.02,77447.43,0.0,-0.17562,0.00012,17.32829]
[1779718678969,32.02,77452.02,0.0,-0.17508,0.00012,17.29556]
[1779718684010,32.03,77449.07,0.0,-0.17545,0.00012,17.31776]
[1779718689041,32.03,77454.02,0.0,-0.17485,0.00012,17.28172]
[1779718690527,32.03,77454.02,0.0,-0.17485,0.00012,17.28172]
[1779718690735,32.03,77455.2,0.0,-0.17471,0.00012,17.27309]
[1779718693907,32.02,77463.86,0.0,-0.17367,0.00012,17.20958]
[1779718694077,32.02,77463.86,0.0,-0.17367,0.00012,17.20951]
[1779718696471,32.02,77471.14,0.0,-0.1728,0.00012,17.15631]
[1779718696561,32.02,77471.14,0.0,-0.1728,0.00012,17.15631]
[1779718696574,32.02,77471.14,0.0,-0.1728,0.00012,17.15631]
[1779718696577,32.02,77471.14,0.0,-0.1728,0.00012,17.15631]
[1779718696662,32.02,77479.82,0.0,-0.17177,0.00012,17.09288]
[1779718702304,32.03,77486.46,0.0,-0.171,0.00012,17.04486]
[1779718702366,32.03,77486.46,0.0,-0.171,0.00012,17.04486]
[1779718703336,32.03,77488.01,0.0,-0.17081,0.00012,17.03364]
[1779718704114,32.03,77489.29,0.0,-0.17067,0.00012,17.02441]
[1779718704131,32.03,77489.29,0.0,-0.17067,0.00012,17.02441]
[1779718704189,32.03,77491.12,0.0,-0.17045,0.00012,17.01115]
[1779718708186,32.03,77502.07,0.0,-0.16918,0.00012,16.93191]
[1779718713579,32.03,77502.88,0.0,-0.16907,0.00012,16.92324]
[1779718719232,32.03,77503.95,0.0,-0.16897,0.00012,16.91684]
[1779718719320,32.03,77515.68,0.0,-0.1676,0.00012,16.831]
[1779718721673,32.04,77512.66,0.0,-0.16796,0.00012,16.8533]
[1779718721764,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718721940,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718721972,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722306,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722344,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722471,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722528,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722572,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722585,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722594,32.04,77483.38,0.0,-0.1714,0.00012,17.06795]
[1779718722808,32.04,77471.16,0.0,-0.17285,0.00012,17.15736]
[1779718723955,32.04,77470.7,0.0,-0.17291,0.00012,17.16069]
[1779718723966,32.04,77470.7,0.0,-0.17291,0.00012,17.16069]
[1779718723991,32.04,77470.7,0.0,-0.17291,0.00012,17.16069]
[1779718724370,32.04,77470.7,0.0,-0.17291,0.00012,17.16065]
[1779718725915,32.04,77471.73,0.0,-0.17279,0.00012,17.15328]
[1779718725943,32.04,77471.73,0.0,-0.17279,0.00012,17.15328]
[1779718726385,32.04,77471.96,0.0,-0.17276,0.00012,17.15176]
[1779718730603,32.04,77465.93,0.0,-0.17349,0.00012,17.1961]
[1779718730675,32.04,77464.34,0.0,-0.17368,0.00012,17.20779]
[1779718736295,32.04,77466.7,0.0,-0.17339,0.00012,17.19025]
[1779718741491,32.04,77472.72,0.0,-0.17267,0.00012,17.14575]
[1779718743794,32.04,77484.11,0.0,-0.17131,0.00012,17.06237]
[1779718749545,32.04,77483.84,0.0,-0.17135,0.00012,17.06443]
[1779718754580,32.04,77484.8,0.0,-0.17124,0.00012,17.05758]
[1779718759616,32.04,77479.18,0.0,-0.1719,0.00012,17.0986]
[1779718762637,32.03,77493.91,0.0,-0.17015,0.00012,16.99038]
[1779718767834,32.03,77494.35,0.0,-0.1701,0.00012,16.98717]
[1779718773813,32.03,77495.56,0.0,-0.16992,0.00012,16.97384]
[1779718779019,32.03,77490.3,0.0,-0.17055,0.00012,17.01267]
[1779718784157,32.04,77487.92,0.0,-0.17083,0.00012,17.03041]
[1779718793376,32.04,77488.94,0.0,-0.17071,0.00012,17.02312]
[1779718798643,32.04,77490.48,0.0,-0.17054,0.00012,17.01211]
[1779718803843,32.04,77490.58,0.0,-0.17053,0.00012,17.0116]
[1779718805940,32.04,77474.12,0.0,-0.17248,0.00012,17.13214]
[1779718810975,32.04,77476.96,0.0,-0.17213,0.00012,17.11086]
[1779718814659,32.04,77488.88,0.0,-0.17072,0.00012,17.02344]
[1779718820059,32.04,77486.72,0.0,-0.17098,0.00012,17.03935]
[1779718825845,32.04,77478.59,0.0,-0.17193,0.00012,17.09852]
[1779718831184,32.03,77481.14,0.0,-0.1716,0.00012,17.07537]
[1779718835532,32.03,77478.63,0.0,-0.17189,0.00012,17.09353]
[1779718835612,32.03,77467.73,0.0,-0.17318,0.00012,17.17311]
[1779718836269,32.03,77467.73,0.0,-0.17318,0.00012,17.17311]
[1779718836296,32.03,77464.76,0.0,-0.17354,0.00012,17.19472]
[1779718844498,32.03,77460.69,0.0,-0.174,0.00012,17.22276]
[1779718850320,32.03,77456.31,0.0,-0.1745,0.00012,17.25344]
[1779718855355,32.02,77455.37,0.0,-0.1746,0.00012,17.2592]
[1779718857542,32.02,77449.93,0.0,-0.17524,0.00012,17.29845]
[1779718857588,32.02,77449.29,0.0,-0.17532,0.00012,17.30312]
[1779718862132,32.02,77449.07,0.0,-0.17533,0.00012,17.3037]
[1779718862410,32.02,77442.19,0.0,-0.17615,0.00012,17.35364]
[1779718865465,32.02,77444.36,0.0,-0.17588,0.00012,17.33725]
[1779718865471,32.02,77446.6,0.0,-0.17561,0.00012,17.32059]
[1779718868627,32.02,77449.77,0.0,-0.17522,0.00012,17.2969]
[1779718868672,32.02,77450.46,0.0,-0.17513,0.00012,17.29164]
[1779718873673,32.01,77445.32,0.0,-0.17573,0.00012,17.32797]
[1779718875711,32.01,77444.5,0.0,-0.17582,0.00012,17.33346]
[1779718875722,32.01,77444.5,0.0,-0.17582,0.00012,17.33346]
[1779718875734,32.01,77444.5,0.0,-0.17582,0.00012,17.33346]
[1779718875765,32.01,77444.5,0.0,-0.17582,0.00012,17.33346]
[1779718875812,32.01,77443.26,0.0,-0.17597,0.00012,17.34226]
[1779718876091,32.01,77443.26,0.0,-0.17597,0.00012,17.34226]
[1779718876182,32.01,77443.26,0.0,-0.17597,0.00012,17.34226]
[1779718877509,32.01,77432.85,0.0,-0.17722,0.00012,17.41798]
[1779718883549,32.01,77430.68,0.0,-0.17745,0.00012,17.43201]
[1779718888901,32.01,77432.09,0.0,-0.17728,0.00012,17.42128]
[1779718894873,32.0,77435.43,0.0,-0.1768,0.00012,17.39007]
[1779718894967,32.0,77435.43,0.0,-0.1768,0.00012,17.39007]
[1779718895985,32.0,77448.76,0.0,-0.17518,0.00012,17.29185]
[1779718901678,32.0,77455.61,0.0,-0.17434,0.00012,17.2408]
[1779718906711,32.0,77459.74,0.0,-0.17383,0.00012,17.21007]
[1779718911747,31.99,77461.28,0.0,-0.17364,0.00012,17.19836]
[1779718916781,31.99,77461.01,0.0,-0.17367,0.00012,17.20002]
[1779718921820,31.99,77458.42,0.0,-0.17398,0.00012,17.21867]
[1779718923830,31.99,77447.3,0.0,-0.17531,0.00012,17.29982]
[1779718925847,31.99,77457.61,0.0,-0.17407,0.00012,17.22422]
[1779718932906,31.99,77461.43,0.0,-0.1736,0.00012,17.19589]
[1779718937942,31.99,77464.03,0.0,-0.17329,0.00012,17.17658]
[1779718945997,31.99,77470.67,0.0,-0.17249,0.00012,17.12772]
[1779718951039,31.99,77472.9,0.0,-0.17219,0.00012,17.10722]
[1779718956074,31.99,77472.93,0.0,-0.17219,0.00012,17.10689]
[1779718961318,31.99,77473.44,0.0,-0.17213,0.00012,17.10306]
[1779718962664,31.99,77473.44,0.0,-0.17213,0.00012,17.10306]
[1779718963060,31.99,77473.76,0.0,-0.17209,0.00012,17.10066]
[1779718964214,31.99,77474.01,0.0,-0.17206,0.00012,17.0988]
[1779718964236,31.99,77474.01,0.0,-0.17206,0.00012,17.0988]
[1779718964256,31.99,77474.01,0.0,-0.17206,0.00012,17.0988]
[1779718965024,31.99,77474.17,0.0,-0.17204,0.00012,17.09761]
[1779718965541,31.99,77474.17,0.0,-0.17204,0.00012,17.09761]
[1779718965587,31.99,77474.17,0.0,-0.17204,0.00012,17.09761]
[1779718965696,31.99,77474.57,0.0,-0.17199,0.00012,17.09468]
[1779718966222,31.99,77474.57,0.0,-0.17199,0.00012,17.09468]
[1779718966266,31.99,77474.57,0.0,-0.17199,0.00012,17.09466]
[1779718972079,31.99,77474.86,0.0,-0.17195,0.00012,17.09247]
[1779718977204,31.99,77474.64,0.0,-0.17198,0.00012,17.09391]
[1779718984272,31.99,77475.26,0.0,-0.1719,0.00012,17.08913]
[1779718989310,31.99,77471.83,0.0,-0.17231,0.00012,17.11402]
[1779718994345,31.99,77468.51,0.0,-0.1727,0.00012,17.13806]
[1779718998008,31.99,77456.18,0.0,-0.17417,0.00012,17.22802]
[1779719001179,31.99,77448.02,0.0,-0.17514,0.00012,17.28732]
[1779719001998,31.99,77448.02,0.0,-0.17514,0.00012,17.28732]
[1779719002059,31.99,77448.25,0.0,-0.17511,0.00012,17.28519]
[1779719007437,31.98,77441.52,0.0,-0.1759,0.00012,17.33333]
[1779719012675,31.98,77438.56,0.0,-0.17621,0.00012,17.34982]
[1779719018515,31.98,77439.34,0.0,-0.1761,0.00012,17.34284]
[1779719024556,31.97,77442.77,0.0,-0.17566,0.00012,17.3164]
[1779719029594,31.97,77443.59,0.0,-0.17554,0.00012,17.30933]
[1779719034629,31.97,77450.07,0.0,-0.17475,0.00012,17.2611]
[1779719039664,31.97,77452.41,0.0,-0.17446,0.00012,17.24328]
[1779719044699,31.97,77452.1,0.0,-0.17449,0.00012,17.24496]
[1779719049739,31.97,77451.27,0.0,-0.17458,0.00012,17.25047]
[1779719054413,31.97,77450.5,0.0,-0.17466,0.00012,17.25563]
[1779719054773,31.97,77450.55,0.0,-0.17465,0.00012,17.25515]
[1779719059808,31.96,77458.67,0.0,-0.17368,0.00012,17.19549]
[1779719064843,31.96,77456.72,0.0,-0.17391,0.00012,17.20956]
[1779719069881,31.96,77457.59,0.0,-0.1738,0.00012,17.20295]
[1779719074913,31.96,77458.65,0.0,-0.17364,0.00012,17.19095]
[1779719080120,31.96,77461.12,0.0,-0.17334,0.00012,17.17276]
[1779719085231,31.96,77466.54,0.0,-0.17269,0.00012,17.13315]
[1779719086197,31.96,77471.61,0.0,-0.17209,0.00012,17.09607]
[1779719091165,31.96,77489.07,0.0,-0.17002,0.00012,16.96826]
[1779719091876,31.96,77489.07,0.0,-0.17002,0.00012,16.96826]
[1779719092040,31.96,77489.07,0.0,-0.17002,0.00012,16.9682]
[1779719097072,31.96,77495.73,0.0,-0.16924,0.00012,16.91969]
[1779719102107,31.97,77499.11,0.0,-0.16885,0.00012,16.89546]
[1779719106027,31.97,77504.67,0.0,-0.16821,0.00012,16.85504]
[1779719106238,31.97,77509.94,0.0,-0.16759,0.00012,16.81651]
[1779719106520,31.97,77509.94,0.0,-0.16759,0.00012,16.81651]
[1779719106545,31.97,77509.94,0.0,-0.16759,0.00012,16.81651]
[1779719106572,31.97,77509.94,0.0,-0.16759,0.00012,16.81651]
[1779719107144,31.97,77509.94,0.0,-0.16759,0.00012,16.81647]
[1779719108337,31.97,77510.52,0.0,-0.16753,0.00012,16.81222]
[1779719108345,31.97,77510.52,0.0,-0.16753,0.00012,16.81222]
[1779719108362,31.97,77510.52,0.0,-0.16753,0.00012,16.81222]
[1779719109159,31.97,77510.8,0.0,-0.16749,0.00012,16.81017]
[1779719113489,31.97,77515.7,0.0,-0.16692,0.00012,16.77432]
[1779719113517,31.97,77515.7,0.0,-0.16692,0.00012,16.77432]
[1779719114193,31.97,77515.7,0.0,-0.16692,0.00012,16.77436]
[1779719119228,31.97,77517.37,0.0,-0.16674,0.00012,16.7626]
[1779719122557,31.97,77516.82,0.0,-0.16681,0.00012,16.76696]
[1779719122608,31.97,77516.82,0.0,-0.16681,0.00012,16.76696]
[1779719122819,31.97,77516.82,0.0,-0.16681,0.00012,16.76696]
[1779719122825,31.97,77516.82,0.0,-0.16681,0.00012,16.76696]
[1779719123626,31.97,77516.82,0.0,-0.16681,0.00012,16.76707]
[1779719123653,31.97,77516.82,0.0,-0.16681,0.00012,16.76707]
[1779719126905,31.97,77507.36,0.0,-0.16791,0.00012,16.83669]
[1779719127285,31.97,77507.41,0.0,-0.16791,0.00012,16.83634]
[1779719132995,31.97,77509.73,0.0,-0.16761,0.00012,16.8154]
[1779719133091,31.97,77509.34,0.0,-0.16766,0.00012,16.81836]
[1779719134809,31.97,77509.13,0.0,-0.16768,0.00012,16.81996]
[1779719134881,31.97,77509.66,0.0,-0.16762,0.00012,16.81607]
[1779719140378,31.97,77516.58,0.0,-0.16682,0.00012,16.76586]
[1779719144742,31.97,77515.72,0.0,-0.16693,0.00012,16.77258]
[1779719144824,31.97,77515.78,0.0,-0.16692,0.00012,16.77227]
[1779719148240,31.97,77529.9,0.0,-0.16529,0.00012,16.66924]
[1779719149517,31.97,77533.75,0.0,-0.16485,0.00012,16.64122]
[1779719149551,31.97,77533.75,0.0,-0.16485,0.00012,16.64122]
[1779719149992,31.97,77533.75,0.0,-0.16485,0.00012,16.64122]
[1779719150081,31.97,77533.75,0.0,-0.16485,0.00012,16.64122]
[1779719150162,31.98,77520.72,0.0,-0.16637,0.00012,16.73723]
[1779719150582,31.98,77520.72,0.0,-0.16637,0.00012,16.73723]
[1779719150620,31.98,77520.72,0.0,-0.16637,0.00012,16.73723]
[1779719150728,31.98,77520.72,0.0,-0.16637,0.00012,16.73723]
[1779719150760,31.98,77520.72,0.0,-0.16637,0.00012,16.73723]
[1779719150771,31.98,77520.72,0.0,-0.16637,0.00012,16.73723]
[1779719150777,31.98,77520.72,0.0,-0.16637,0.00012,16.73723]
[1779719153670,31.98,77516.22,0.0,-0.1669,0.00012,16.7706]
[1779719153709,31.98,77516.22,0.0,-0.1669,0.00012,16.7706]
[1779719153810,31.98,77515.83,0.0,-0.16694,0.00012,16.77359]
[1779719155395,31.98,77517.03,0.0,-0.16681,0.00012,16.76491]
[1779719155677,31.98,77517.0,0.0,-0.16681,0.00012,16.76526]
[1779719159848,31.98,77517.76,0.0,-0.16673,0.00012,16.76011]
[1779719159853,31.98,77517.76,0.0,-0.16673,0.00012,16.76011]
[1779719160306,31.98,77516.5,0.0,-0.16688,0.00012,16.76967]
[1779719165323,31.98,77515.19,0.0,-0.16704,0.00012,16.78]
[1779719170330,31.98,77518.08,0.0,-0.16672,0.00012,16.75931]
[1779719173321,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719173383,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719173389,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719173446,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719173463,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719173524,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719173712,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719173864,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719174006,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719174052,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719174072,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719174150,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719174284,31.98,77505.9,0.0,-0.16815,0.00012,16.84931]
[1779719174311,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174343,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174490,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174536,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174675,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174721,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174754,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174764,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174839,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719174950,31.98,77483.45,0.0,-0.1708,0.00012,17.01413]
[1779719175069,31.98,77491.93,0.0,-0.16979,0.00012,16.95198]
[1779719175649,31.98,77491.93,0.0,-0.16979,0.00012,16.95198]
[1779719175940,31.98,77497.96,0.0,-0.16908,0.00012,16.90775]
[1779719178180,31.98,77498.1,0.0,-0.16906,0.00012,16.90658]
[1779719178217,31.98,77504.99,0.0,-0.16826,0.00012,16.85634]
[1779719181806,31.98,77509.92,0.0,-0.16769,0.00012,16.82036]
[1779719181916,31.98,77511.17,0.0,-0.16754,0.00012,16.81119]
[1779719185915,31.98,77513.16,0.0,-0.16731,0.00012,16.79673]
[1779719186250,31.98,77513.76,0.0,-0.16724,0.00012,16.79249]
[1779719187863,31.98,77512.47,0.0,-0.16739,0.00012,16.80204]
[1779719187864,31.98,77512.47,0.0,-0.16739,0.00012,16.80204]
[1779719187895,31.98,77512.47,0.0,-0.16739,0.00012,16.80204]
[1779719191934,31.98,77506.23,0.0,-0.1681,0.00012,16.84416]
[1779719191944,31.98,77506.23,0.0,-0.1681,0.00012,16.84416]
[1779719193962,31.99,77511.93,0.0,-0.16744,0.00012,16.80244]
[1779719193975,31.99,77511.93,0.0,-0.16744,0.00012,16.80244]
[1779719195704,31.99,77511.86,0.0,-0.16744,0.00012,16.80305]
[1779719195781,31.99,77511.26,0.0,-0.16752,0.00012,16.80755]
[1779719200816,31.99,77514.99,0.0,-0.16709,0.00012,16.78074]
[1779719205851,31.99,77513.43,0.0,-0.16728,0.00012,16.79289]
[1779719211263,31.99,77504.3,0.0,-0.16836,0.00012,16.86024]
[1779719211274,31.99,77504.3,0.0,-0.16836,0.00012,16.86024]
[1779719211294,31.99,77504.34,0.0,-0.16836,0.00012,16.86043]
[1779719216306,31.99,77505.31,0.0,-0.16826,0.00012,16.85427]
[1779719221356,31.99,77509.43,0.0,-0.16779,0.00012,16.82473]
[1779719226413,31.99,77514.68,0.0,-0.16719,0.00012,16.7869]
[1779719231423,32.0,77514.82,0.0,-0.16718,0.00012,16.78657]
[1779719236448,32.0,77515.68,0.0,-0.16709,0.00012,16.78096]
[1779719241459,32.0,77508.37,0.0,-0.16795,0.00012,16.83511]
[1779719246465,32.0,77506.71,0.0,-0.16815,0.00012,16.84753]
[1779719251483,32.0,77508.59,0.0,-0.1679,0.00012,16.82982]
[1779719256503,32.0,77502.58,0.0,-0.16861,0.00012,16.87402]
[1779719261530,32.0,77502.59,0.0,-0.1686,0.00012,16.87371]
[1779719266586,32.0,77508.22,0.0,-0.16794,0.00012,16.83219]
[1779719267088,32.0,77508.22,0.0,-0.16794,0.00012,16.83219]
[1779719267096,32.0,77508.22,0.0,-0.16794,0.00012,16.83219]
[1779719267105,32.0,77508.22,0.0,-0.16794,0.00012,16.83219]
[1779719267284,32.0,77508.22,0.0,-0.16794,0.00012,16.83217]
[1779719269104,32.0,77508.19,0.0,-0.16794,0.00012,16.83238]
[1779719269301,32.0,77508.87,0.0,-0.16786,0.00012,16.82738]
[1779719273174,32.0,77518.51,0.0,-0.16674,0.00012,16.75668]
[1779719273358,32.0,77522.26,0.0,-0.1663,0.00012,16.72926]
[1779719273852,32.0,77522.26,0.0,-0.1663,0.00012,16.72926]
[1779719273877,32.0,77522.26,0.0,-0.1663,0.00012,16.72926]
[1779719274056,32.0,77522.26,0.0,-0.1663,0.00012,16.72926]
[1779719274067,32.0,77522.26,0.0,-0.1663,0.00012,16.72926]
[1779719274092,32.0,77522.26,0.0,-0.1663,0.00012,16.72926]
[1779719274366,32.0,77521.23,0.0,-0.16643,0.00012,16.73694]
[1779719277233,32.0,77522.11,0.0,-0.16633,0.00012,16.73074]
[1779719277238,32.0,77522.11,0.0,-0.16633,0.00012,16.73074]
[1779719277390,32.0,77521.59,0.0,-0.16639,0.00012,16.73469]
[1779719277464,32.0,77521.59,0.0,-0.16639,0.00012,16.73469]
[1779719278393,32.0,77522.03,0.0,-0.16634,0.00012,16.7316]
[1779719283429,32.0,77536.01,0.0,-0.16474,0.00012,16.62998]
[1779719285365,32.0,77541.69,0.0,-0.16408,0.00012,16.58855]
[1779719285442,32.0,77542.72,0.0,-0.16397,0.00012,16.58131]
[1779719287420,32.0,77543.24,0.0,-0.16392,0.00012,16.57782]
[1779719287443,32.01,77546.05,0.0,-0.1636,0.00011,16.55751]
[1779719292490,32.01,77547.43,0.0,-0.16347,0.00011,16.54917]
[1779719297526,32.01,77548.4,0.0,-0.16338,0.00011,16.54384]
[1779719302560,32.02,77544.18,0.0,-0.16389,0.00012,16.57642]
[1779719308139,32.02,77549.8,0.0,-0.16327,0.00011,16.53645]
[1779719313640,32.02,77550.62,0.0,-0.16318,0.00011,16.52887]
[1779719318674,32.03,77549.0,0.0,-0.16339,0.00011,16.54254]
[1779719323853,32.03,77549.51,0.0,-0.16335,0.00011,16.54015]
[1779719329956,32.04,77550.99,0.0,-0.16322,0.00011,16.5316]
[1779719335793,32.04,77542.15,0.0,-0.16426,0.00012,16.59809]
[1779719340828,32.04,77540.16,0.0,-0.16451,0.00012,16.61387]
[1779719345862,32.04,77538.49,0.0,-0.16472,0.00012,16.62727]
[1779719351730,32.05,77537.53,0.0,-0.16485,0.00012,16.6354]
[1779719357155,32.05,77534.21,0.0,-0.16525,0.00012,16.66078]
[1779719363346,32.05,77531.47,0.0,-0.16558,0.00012,16.68193]
[1779719366740,32.05,77534.67,0.0,-0.16522,0.00012,16.6592]
[1779719367010,32.05,77534.67,0.0,-0.16522,0.00012,16.6592]
[1779719372044,32.05,77535.82,0.0,-0.16507,0.00012,16.64759]
[1779719377082,32.06,77534.51,0.0,-0.16524,0.00012,16.65808]
[1779719380935,32.06,77536.01,0.0,-0.16507,0.00012,16.64777]
[1779719382116,32.06,77536.01,0.0,-0.16508,0.00012,16.64794]
[1779719384032,32.06,77536.4,0.0,-0.16503,0.00012,16.64526]
[1779719384510,32.06,77540.04,0.0,-0.16462,0.00012,16.61875]
[1779719387082,32.06,77539.7,0.0,-0.16466,0.00012,16.6218]
[1779719387090,32.06,77539.7,0.0,-0.16466,0.00012,16.6218]
[1779719387102,32.06,77539.7,0.0,-0.16466,0.00012,16.6218]
[1779719387207,32.06,77539.7,0.0,-0.16467,0.00012,16.62199]
[1779719389068,32.06,77541.41,0.0,-0.16447,0.00012,16.60966]
[1779719389075,32.06,77541.41,0.0,-0.16447,0.00012,16.60966]
[1779719389085,32.06,77541.41,0.0,-0.16447,0.00012,16.60966]
[1779719389220,32.06,77542.49,0.0,-0.16435,0.00012,16.60195]
[1779719391108,32.06,77545.42,0.0,-0.16401,0.00012,16.58048]
[1779719391234,32.06,77545.42,0.0,-0.16402,0.00012,16.5807]
[1779719392930,32.06,77548.57,0.0,-0.16366,0.00011,16.55788]
[1779719392938,32.06,77548.57,0.0,-0.16366,0.00011,16.55788]
[1779719393552,32.06,77549.8,0.0,-0.16352,0.00011,16.54906]
[1779719398557,32.06,77550.79,0.0,-0.1634,0.00011,16.54155]
[1779719403558,32.06,77541.71,0.0,-0.16445,0.00012,16.60853]
[1779719407110,32.06,77543.02,0.0,-0.16432,0.00012,16.59971]
[1779719407548,32.06,77539.02,0.0,-0.16478,0.00012,16.6292]
[1779719411389,32.07,77533.0,0.0,-0.16548,0.00012,16.67376]
[1779719411413,32.07,77533.0,0.0,-0.16548,0.00012,16.67376]
[1779719411484,32.07,77531.58,0.0,-0.16565,0.00012,16.68428]
[1779719413806,32.07,77531.42,0.0,-0.16567,0.00012,16.68562]
[1779719414402,32.07,77531.42,0.0,-0.16567,0.00012,16.68571]
[1779719417812,32.07,77526.78,0.0,-0.16621,0.00012,16.71985]
[1779719418433,32.07,77524.21,0.0,-0.16651,0.00012,16.7387]
[1779719419544,32.07,77524.21,0.0,-0.16651,0.00012,16.7387]
[1779719420444,32.07,77512.83,0.0,-0.16783,0.00012,16.82193]
[1779719421573,32.07,77512.83,0.0,-0.16783,0.00012,16.82193]
[1779719421856,32.07,77512.49,0.0,-0.16787,0.00012,16.82433]
[1779719427453,32.07,77516.15,0.0,-0.16744,0.00012,16.79724]
[1779719427843,32.07,77516.27,0.0,-0.16743,0.00012,16.79632]
[1779719428551,32.07,77522.61,0.0,-0.16669,0.00012,16.74986]
[1779719434544,32.07,77524.71,0.0,-0.16642,0.00012,16.73063]
[1779719438576,32.07,77513.15,0.0,-0.16777,0.00012,16.81558]
[1779719443605,32.07,77511.54,0.0,-0.16795,0.00012,16.8273]
[1779719448641,32.07,77509.13,0.0,-0.16823,0.00012,16.84472]
[1779719453674,32.07,77511.88,0.0,-0.16791,0.00012,16.82468]
[1779719458710,32.07,77511.01,0.0,-0.16802,0.00012,16.83116]
[1779719465761,32.07,77510.54,0.0,-0.16807,0.00012,16.83472]
[1779719471001,32.07,77510.18,0.0,-0.16812,0.00012,16.83746]
[1779719476838,32.07,77513.58,0.0,-0.16772,0.00012,16.81281]
[1779719479499,32.07,77513.19,0.0,-0.16777,0.00012,16.81572]
[1779719479600,32.07,77513.31,0.0,-0.16776,0.00012,16.81491]
[1779719485367,32.07,77505.84,0.0,-0.16863,0.00012,16.86961]
[1779719491144,32.07,77504.89,0.0,-0.16871,0.00012,16.87229]
[1779719497990,32.07,77505.26,0.0,-0.16866,0.00012,16.86937]
[1779719498789,32.07,77505.26,0.0,-0.16866,0.00012,16.86937]
[1779719498848,32.07,77505.52,0.0,-0.16863,0.00012,16.86744]
[1779719502273,32.07,77503.63,0.0,-0.16885,0.00012,16.8812]
[1779719502293,32.07,77503.44,0.0,-0.16887,0.00012,16.88254]
[1779719507871,32.07,77501.94,0.0,-0.16904,0.00012,16.89321]
[1779719512975,32.06,77502.02,0.0,-0.16903,0.00012,16.89218]
[1779719518130,32.06,77503.51,0.0,-0.16884,0.00012,16.88066]
[1779719523166,32.06,77505.78,0.0,-0.16857,0.00012,16.86355]
[1779719530234,32.06,77507.71,0.0,-0.16834,0.00012,16.84908]
[1779719536258,32.06,77507.78,0.0,-0.16832,0.00012,16.84774]
[1779719540494,32.06,77496.48,0.0,-0.16964,0.00012,16.93017]
[1779719545120,32.06,77495.99,0.0,-0.1697,0.00012,16.93367]
[1779719545570,32.06,77490.69,0.0,-0.17032,0.00012,16.9724]
[1779719551579,32.06,77484.65,0.0,-0.17099,0.00012,17.01179]
[1779719557404,32.06,77492.69,0.0,-0.17004,0.00012,16.95253]
[1779719560426,32.06,77481.67,0.0,-0.17134,0.00012,17.03316]
[1779719565460,32.06,77481.27,0.0,-0.17139,0.00012,17.03618]
[1779719570496,32.06,77480.72,0.0,-0.17146,0.00012,17.04033]
[1779719571899,32.06,77480.04,0.0,-0.17154,0.00012,17.04533]
[1779719572743,32.06,77480.04,0.0,-0.17153,0.00012,17.04521]
[1779719577747,32.06,77480.1,0.0,-0.17152,0.00012,17.04415]
[1779719582674,32.05,77480.78,0.0,-0.17143,0.00012,17.03874]
[1779719582704,32.05,77487.26,0.0,-0.17066,0.00012,16.99127]
[1779719582865,32.05,77487.26,0.0,-0.17066,0.00012,16.99127]
[1779719582911,32.05,77487.26,0.0,-0.17066,0.00012,16.99127]
[1779719583712,32.05,77493.83,0.0,-0.16988,0.00012,16.94312]
[1779719586103,32.05,77493.44,0.0,-0.16993,0.00012,16.94589]
[1779719586105,32.05,77493.44,0.0,-0.16993,0.00012,16.94589]
[1779719586612,32.05,77493.44,0.0,-0.16993,0.00012,16.94586]
[1779719588411,32.05,77493.64,0.0,-0.16991,0.00012,16.94438]
[1779719588417,32.05,77493.64,0.0,-0.16991,0.00012,16.94438]
[1779719588424,32.05,77493.64,0.0,-0.16991,0.00012,16.94438]
[1779719588676,32.05,77496.52,0.0,-0.16957,0.00012,16.92329]
[1779719593689,32.05,77499.71,0.0,-0.16919,0.00012,16.9]
[1779719598690,32.05,77500.77,0.0,-0.16906,0.00012,16.89185]
[1779719603711,32.05,77500.77,0.0,-0.16907,0.00012,16.8922]
[1779719608724,32.05,77501.07,0.0,-0.16904,0.00012,16.89035]
[1779719613727,32.05,77493.87,0.0,-0.16986,0.00012,16.93916]
[1779719618738,32.06,77495.43,0.0,-0.16968,0.00012,16.92796]
[1779719623742,32.06,77495.96,0.0,-0.16962,0.00012,16.92435]
[1779719628776,32.06,77495.6,0.0,-0.16966,0.00012,16.92673]
[1779719633798,32.05,77496.02,0.0,-0.16959,0.00012,16.92284]
[1779719638816,32.05,77496.99,0.0,-0.16947,0.00012,16.91509]
[1779719642910,32.05,77499.32,0.0,-0.16919,0.00012,16.89753]
[1779719642918,32.05,77499.32,0.0,-0.16919,0.00012,16.89753]
[1779719643221,32.05,77499.58,0.0,-0.16916,0.00012,16.89552]
[1779719649049,32.05,77501.91,0.0,-0.16887,0.00012,16.87787]
[1779719654084,32.05,77502.91,0.0,-0.16875,0.00012,16.87014]
[1779719659123,32.05,77502.4,0.0,-0.1688,0.00012,16.87346]
[1779719661160,32.05,77502.3,0.0,-0.16881,0.00012,16.87411]
[1779719661416,32.05,77501.71,0.0,-0.16888,0.00012,16.87834]
[1779719667180,32.05,77501.99,0.0,-0.16884,0.00012,16.87575]
[1779719672431,32.05,77501.54,0.0,-0.16886,0.00012,16.87454]
[1779719679264,32.04,77501.92,0.0,-0.1688,0.00012,16.87115]
[1779719685306,32.04,77501.59,0.0,-0.16883,0.00012,16.87301]
[1779719690341,32.04,77501.59,0.0,-0.16882,0.00012,16.87255]
[1779719694096,32.04,77505.36,0.0,-0.16838,0.00012,16.84473]
[1779719694370,32.04,77505.67,0.0,-0.16834,0.00012,16.84241]
[1779719699410,32.04,77514.99,0.0,-0.16725,0.00012,16.77429]
[1779719703811,32.04,77513.97,0.0,-0.16737,0.00012,16.78186]
[1779719703846,32.04,77514.0,0.0,-0.16737,0.00012,16.7817]
[1779719706791,32.04,77495.9,0.0,-0.16949,0.00012,16.91427]
[1779719711796,32.04,77500.53,0.0,-0.16894,0.00012,16.87988]
[1779719716796,32.04,77500.74,0.0,-0.16891,0.00012,16.87775]
[1779719721806,32.04,77500.62,0.0,-0.16891,0.00012,16.87816]
[1779719726808,32.04,77500.75,0.0,-0.16889,0.00012,16.8767]
[1779719731827,32.04,77506.18,0.0,-0.16825,0.00012,16.83648]
[1779719736831,32.04,77504.09,0.0,-0.16846,0.00012,16.84738]
[1779719741858,32.03,77502.61,0.0,-0.16862,0.00012,16.85769]
[1779719746879,32.03,77500.61,0.0,-0.16885,0.00012,16.87161]
[1779719751896,32.03,77499.18,0.0,-0.16901,0.00012,16.88159]
[1779719752984,32.03,77498.91,0.0,-0.16903,0.00012,16.88333]
[1779719753928,32.03,77513.84,0.0,-0.16728,0.00012,16.77384]
[1779719758662,32.03,77517.73,0.0,-0.16683,0.00012,16.74523]
[1779719758674,32.03,77517.73,0.0,-0.16683,0.00012,16.74523]
[1779719758704,32.03,77517.73,0.0,-0.16683,0.00012,16.74523]
[1779719758827,32.03,77517.73,0.0,-0.16683,0.00012,16.74524]
[1779719763863,32.03,77518.16,0.0,-0.16678,0.00012,16.74242]
[1779719769443,32.03,77518.82,0.0,-0.16671,0.00012,16.73789]
[1779719772895,32.03,77518.26,0.0,-0.16678,0.00012,16.74231]
[1779719772929,32.03,77515.97,0.0,-0.16705,0.00012,16.75925]
[1779719774936,32.03,77515.82,0.0,-0.16707,0.00012,16.76042]
[1779719774940,32.03,77515.2,0.0,-0.16714,0.00012,16.76502]
[1779719779974,32.03,77516.26,0.0,-0.16702,0.00012,16.75761]
[1779719781034,32.03,77516.26,0.0,-0.16702,0.00012,16.75761]
[1779719781356,32.03,77515.5,0.0,-0.16711,0.00012,16.76325]
[1779719787050,32.04,77515.73,0.0,-0.16709,0.00012,16.7619]
[1779719793283,32.04,77514.47,0.0,-0.16722,0.00012,16.7675]
[1779719799123,32.04,77506.88,0.0,-0.16811,0.00012,16.82323]
[1779719801337,32.04,77506.82,0.0,-0.16811,0.00012,16.82364]
[1779719801345,32.04,77506.82,0.0,-0.16811,0.00012,16.82364]
[1779719801429,32.04,77506.76,0.0,-0.16812,0.00012,16.82407]
[1779719805406,32.04,77507.01,0.0,-0.16809,0.00012,16.82223]
[1779719805505,32.04,77507.01,0.0,-0.16809,0.00012,16.8222]
[1779719809457,32.04,77507.01,0.0,-0.16809,0.00012,16.8222]
[1779719809475,32.04,77507.01,0.0,-0.16809,0.00012,16.82216]
[1779719813508,32.04,77507.82,0.0,-0.16799,0.00012,16.81618]
[1779719813559,32.04,77508.74,0.0,-0.16789,0.00012,16.80943]
[1779719819248,32.04,77509.13,0.0,-0.16784,0.00012,16.80654]
[1779719824282,32.04,77508.9,0.0,-0.16787,0.00012,16.80816]
[1779719829318,32.04,77502.33,0.0,-0.16863,0.00012,16.85598]
[1779719834354,32.03,77499.93,0.0,-0.1689,0.00012,16.87298]
[1779719839387,32.03,77509.16,0.0,-0.16782,0.00012,16.8052]
[1779719844429,32.03,77509.05,0.0,-0.16783,0.00012,16.80588]
[1779719849463,32.03,77509.25,0.0,-0.1678,0.00012,16.80424]
[1779719855006,32.03,77509.07,0.0,-0.16779,0.00012,16.80135]
[1779719863775,32.03,77508.27,0.0,-0.16788,0.00012,16.8068]
[1779719870609,32.03,77508.27,0.0,-0.16787,0.00012,16.80647]
[1779719875644,32.03,77509.2,0.0,-0.16776,0.00012,16.79946]
[1779719880679,32.03,77507.29,0.0,-0.16798,0.00012,16.81312]
[1779719885715,32.03,77508.14,0.0,-0.16788,0.00012,16.80656]
[1779719890750,32.03,77508.31,0.0,-0.16785,0.00012,16.805]
[1779719895784,32.03,77508.54,0.0,-0.16782,0.00012,16.80299]
[1779719900819,32.03,77507.02,0.0,-0.16799,0.00012,16.81379]
[1779719905882,32.03,77507.6,0.0,-0.16792,0.00012,16.80927]
[1779719914919,32.03,77506.9,0.0,-0.16796,0.00012,16.80966]
[1779719920962,32.02,77504.1,0.0,-0.16828,0.00012,16.82963]
[1779719925996,32.02,77504.93,0.0,-0.16818,0.00012,16.82311]
[1779719931031,32.02,77502.63,0.0,-0.16844,0.00012,16.83954]
[1779719936068,32.02,77500.9,0.0,-0.16864,0.00012,16.85179]
[1779719941101,32.02,77499.06,0.0,-0.16885,0.00012,16.86479]
[1779719946142,32.02,77499.38,0.0,-0.1688,0.00012,16.86213]
[1779719951175,32.02,77500.15,0.0,-0.16871,0.00012,16.85611]
[1779719956211,32.02,77500.27,0.0,-0.16869,0.00012,16.85482]
[1779719962252,32.02,77501.75,0.0,-0.1685,0.00012,16.84347]
[1779719968294,32.02,77502.97,0.0,-0.16835,0.00012,16.83405]
[1779719973332,32.02,77503.71,0.0,-0.16823,0.00012,16.82408]
[1779719979375,32.01,77503.95,0.0,-0.16819,0.00012,16.82186]
[1779719984634,32.01,77505.64,0.0,-0.16799,0.00012,16.80913]
[1779719990451,32.01,77505.77,0.0,-0.16797,0.00012,16.80778]
[1779719996494,32.01,77506.01,0.0,-0.16794,0.00012,16.80559]
[1779720001529,32.01,77506.18,0.0,-0.16791,0.00012,16.80399]
[1779720006565,32.01,77506.65,0.0,-0.16785,0.00012,16.80021]
[1779720011600,32.01,77506.76,0.0,-0.16783,0.00012,16.79908]
[1779720016759,32.01,77506.91,0.0,-0.16781,0.00012,16.79772]
[1779720021903,32.01,77507.32,0.0,-0.16776,0.00012,16.7944]
[1779720027848,32.01,77505.55,0.0,-0.16796,0.00012,16.80702]
[1779720030645,32.01,77493.14,0.0,-0.16941,0.00012,16.89769]
[1779720039968,32.0,77491.6,0.0,-0.16955,0.00012,16.90376]
[1779720040023,32.0,77489.17,0.0,-0.16983,0.00012,16.92124]
[1779720045065,32.0,77480.78,0.0,-0.17081,0.00012,16.98169]
[1779720050877,32.0,77474.56,0.0,-0.17152,0.00012,17.02552]
[1779720055912,32.0,77473.06,0.0,-0.17168,0.00012,17.03535]
[1779720060949,31.99,77475.65,0.0,-0.17135,0.00012,17.01544]
[1779720062246,31.99,77475.65,0.0,-0.17135,0.00012,17.01544]
[1779720062962,31.99,77475.74,0.0,-0.17134,0.00012,17.01428]
[1779720067997,31.99,77481.98,0.0,-0.17058,0.00012,16.96761]
[1779720073033,31.99,77480.8,0.0,-0.17072,0.00012,16.97602]
[1779720078111,31.99,77481.42,0.0,-0.17064,0.00012,16.97136]
[1779720083795,31.99,77482.14,0.0,-0.17055,0.00012,16.96588]
[1779720089150,31.99,77482.93,0.0,-0.17046,0.00012,16.96001]
[1779720094185,31.99,77483.57,0.0,-0.17035,0.00012,16.95125]
[1779720099220,31.99,77481.35,0.0,-0.17061,0.00012,16.96754]
[1779720104255,31.99,77481.85,0.0,-0.17055,0.00012,16.96346]
[1779720109292,31.99,77482.24,0.0,-0.17049,0.00012,16.95973]
[1779720114328,31.98,77483.04,0.0,-0.17038,0.00012,16.95304]
[1779720119363,31.98,77483.19,0.0,-0.17035,0.00012,16.95114]
[1779720124397,31.98,77483.63,0.0,-0.17029,0.00012,16.94719]
[1779720131858,31.98,77483.64,0.0,-0.17028,0.00012,16.94654]
[1779720137984,31.98,77483.75,0.0,-0.17025,0.00012,16.94454]
[1779720143530,31.98,77485.13,0.0,-0.17006,0.00012,16.93328]
[1779720147394,31.97,77497.11,0.0,-0.16864,0.00012,16.84501]
[1779720152411,31.97,77497.05,0.0,-0.16862,0.00012,16.84124]
[1779720156476,31.97,77499.43,0.0,-0.16834,0.00012,16.82355]
[1779720157360,31.97,77498.8,0.0,-0.16841,0.00012,16.82814]
[1779720158505,31.97,77498.9,0.0,-0.1684,0.00012,16.82735]
[1779720158644,31.97,77498.9,0.0,-0.1684,0.00012,16.8273]
[1779720160531,31.97,77498.9,0.0,-0.1684,0.00012,16.8273]
[1779720160659,31.97,77499.0,0.0,-0.16838,0.00012,16.82647]
[1779720164592,31.97,77498.45,0.0,-0.16845,0.00012,16.83035]
[1779720164686,31.97,77497.86,0.0,-0.16851,0.00012,16.83462]
[1779720169721,31.97,77497.94,0.0,-0.1685,0.00012,16.83368]
[1779720172693,31.97,77498.44,0.0,-0.16844,0.00012,16.82984]
[1779720172793,31.97,77498.57,0.0,-0.16842,0.00012,16.8288]
[1779720180798,31.97,77498.81,0.0,-0.16838,0.00012,16.8263]
[1779720186049,31.97,77499.53,0.0,-0.16829,0.00012,16.82051]
[1779720186899,31.97,77499.53,0.0,-0.16829,0.00012,16.82051]
[1779720186990,31.97,77498.24,0.0,-0.16844,0.00012,16.82987]
[1779720192980,31.97,77501.75,0.0,-0.16802,0.00012,16.80364]
[1779720192988,31.97,77505.4,0.0,-0.16759,0.00012,16.77672]
[1779720193866,31.97,77505.4,0.0,-0.16759,0.00012,16.77672]
[1779720193899,31.97,77506.88,0.0,-0.16741,0.00012,16.76577]
[1779720199018,31.97,77506.63,0.0,-0.16744,0.00012,16.76746]
[1779720199079,31.97,77506.63,0.0,-0.16744,0.00012,16.76746]
[1779720199175,31.97,77506.31,0.0,-0.16748,0.00012,16.76972]
[1779720201104,31.97,77506.31,0.0,-0.16748,0.00012,16.76969]
[1779720201200,31.97,77504.54,0.0,-0.16768,0.00012,16.78266]
[1779720209223,31.97,77504.02,0.0,-0.16774,0.00012,16.78631]
[1779720209315,31.97,77502.49,0.0,-0.16792,0.00012,16.79748]
[1779720215301,31.97,77501.78,0.0,-0.16797,0.00012,16.79852]
[1779720215349,31.97,77499.86,0.0,-0.1682,0.00012,16.81259]
[1779720221085,31.97,77494.0,0.0,-0.16888,0.00012,16.85535]
[1779720223387,31.96,77494.17,0.0,-0.16886,0.00012,16.85402]
[1779720223438,31.96,77492.92,0.0,-0.16901,0.00012,16.86312]
[1779720229005,31.96,77485.89,0.0,-0.16983,0.00012,16.91419]
[1779720229547,31.96,77485.87,0.0,-0.16983,0.00012,16.91422]
[1779720229572,31.96,77485.87,0.0,-0.16983,0.00012,16.91422]
[1779720229648,31.96,77485.87,0.0,-0.16983,0.00012,16.9141]
[1779720235180,31.96,77483.89,0.0,-0.17005,0.00012,16.92801]
[1779720240217,31.96,77481.66,0.0,-0.17031,0.00012,16.94364]
[1779720245659,31.96,77480.87,0.0,-0.17039,0.00012,16.94863]
[1779720248135,31.96,77481.22,0.0,-0.17034,0.00012,16.94551]
[1779720248282,31.96,77482.62,0.0,-0.17017,0.00012,16.93486]
[1779720250289,31.95,77503.5,0.0,-0.16764,0.00012,16.77755]
[1779720252986,31.95,77505.98,0.0,-0.16735,0.00012,16.75901]
[1779720253310,31.95,77506.94,0.0,-0.16723,0.00012,16.75181]
[1779720259351,31.95,77509.72,0.0,-0.16689,0.00012,16.73055]
[1779720264388,31.94,77511.93,0.0,-0.16662,0.00012,16.71362]
[1779720268049,31.94,77512.52,0.0,-0.16655,0.00012,16.70888]
[1779720273453,31.94,77514.04,0.0,-0.16633,0.00012,16.69285]
[1779720278488,31.94,77514.19,0.0,-0.1663,0.00012,16.69114]
[1779720283522,31.94,77514.53,0.0,-0.16625,0.00012,16.68797]
[1779720288557,31.94,77515.04,0.0,-0.16618,0.00012,16.68353]
[1779720293670,31.94,77515.85,0.0,-0.16608,0.00012,16.67704]
[1779720299635,31.93,77516.74,0.0,-0.16596,0.00012,16.66959]
[1779720304670,31.93,77517.59,0.0,-0.16585,0.00012,16.66261]
[1779720309705,31.93,77518.96,0.0,-0.16568,0.00012,16.65199]
[1779720314740,31.93,77518.77,0.0,-0.1657,0.00012,16.65286]
[1779720321789,31.93,77518.43,0.0,-0.16572,0.00012,16.6546]
[1779720327198,31.93,77518.64,0.0,-0.16569,0.00012,16.65263]
[1779720333860,31.93,77518.96,0.0,-0.16565,0.00012,16.64975]
[1779720339922,31.93,77520.02,0.0,-0.16548,0.00012,16.63699]
[1779720344958,31.92,77518.66,0.0,-0.16563,0.00012,16.64652]
[1779720349993,31.92,77518.43,0.0,-0.16565,0.00012,16.64769]
[1779720355029,31.92,77518.52,0.0,-0.16563,0.00012,16.64647]
[1779720361070,31.92,77518.64,0.0,-0.16561,0.00012,16.64491]
[1779720366106,31.92,77518.88,0.0,-0.16557,0.00012,16.64257]
[1779720374162,31.92,77518.97,0.0,-0.16555,0.00012,16.64098]
[1779720376603,31.92,77518.97,0.0,-0.16555,0.00012,16.64098]
[1779720376927,31.92,77519.06,0.0,-0.16553,0.00012,16.64008]
[1779720377343,31.92,77519.06,0.0,-0.16553,0.00012,16.64008]
[1779720377356,31.92,77528.2,0.0,-0.16447,0.00012,16.57267]
[1779720383076,31.91,77530.91,0.0,-0.16414,0.00012,16.55157]
[1779720383636,31.91,77535.28,0.0,-0.16363,0.00012,16.51918]
[1779720387560,31.91,77545.66,0.0,-0.16242,0.00012,16.44232]
[1779720391646,31.91,77557.11,0.0,-0.16108,0.00011,16.35369]
[1779720394970,31.91,77562.17,0.0,-0.1605,0.00011,16.31614]
[1779720394981,31.91,77562.17,0.0,-0.1605,0.00011,16.31614]
[1779720395017,31.91,77562.17,0.0,-0.1605,0.00011,16.31614]
[1779720395370,31.91,77562.17,0.0,-0.1605,0.00011,16.31614]
[1779720395393,31.91,77562.17,0.0,-0.1605,0.00011,16.31614]
[1779720395425,31.91,77562.17,0.0,-0.1605,0.00011,16.31614]
[1779720395495,31.91,77567.55,0.0,-0.15988,0.00011,16.27643]
[1779720396430,31.91,77567.55,0.0,-0.15988,0.00011,16.27643]
[1779720396471,31.91,77567.55,0.0,-0.15988,0.00011,16.27643]
[1779720396481,31.91,77571.64,0.0,-0.15941,0.00011,16.24604]
[1779720397357,31.91,77571.64,0.0,-0.15941,0.00011,16.24604]
[1779720397394,31.91,77571.64,0.0,-0.15941,0.00011,16.24604]
[1779720397560,31.91,77571.64,0.0,-0.15941,0.00011,16.24604]
[1779720397570,31.91,77575.39,0.0,-0.15898,0.00011,16.2182]
[1779720399129,31.91,77575.39,0.0,-0.15898,0.00011,16.21803]
[1779720399322,31.91,77575.39,0.0,-0.15898,0.00011,16.21803]
[1779720399341,31.91,77575.39,0.0,-0.15898,0.00011,16.21803]
[1779720399346,31.91,77598.24,0.0,-0.1564,0.00011,16.04937]
[1779720400598,31.91,77598.24,0.0,-0.1564,0.00011,16.04937]
[1779720400635,31.91,77597.57,0.0,-0.15648,0.00011,16.05424]
[1779720400735,31.91,77597.57,0.0,-0.15648,0.00011,16.05424]
[1779720400841,31.91,77597.57,0.0,-0.15648,0.00011,16.05424]
[1779720400905,31.91,77597.57,0.0,-0.15648,0.00011,16.05424]
[1779720400985,31.91,77597.57,0.0,-0.15648,0.00011,16.05424]
[1779720401003,31.91,77597.57,0.0,-0.15648,0.00011,16.05424]
[1779720401017,31.91,77597.57,0.0,-0.15648,0.00011,16.05424]
[1779720401356,31.91,77597.57,0.0,-0.15647,0.00011,16.05413]
[1779720401942,31.91,77597.57,0.0,-0.15647,0.00011,16.05413]
[1779720401950,31.91,77597.57,0.0,-0.15647,0.00011,16.05413]
[1779720402292,31.91,77597.57,0.0,-0.15647,0.00011,16.05413]
[1779720402490,31.91,77597.57,0.0,-0.15647,0.00011,16.05413]
[1779720402525,31.91,77607.15,0.0,-0.1554,0.00011,15.98335]
[1779720404380,31.9,77619.38,0.0,-0.15398,0.00011,15.88957]
[1779720404968,31.9,77619.38,0.0,-0.15398,0.00011,15.88957]
[1779720405011,31.9,77619.38,0.0,-0.15398,0.00011,15.88957]
[1779720405389,31.9,77620.42,0.0,-0.15387,0.00011,15.88171]
[1779720406518,31.9,77620.42,0.0,-0.15387,0.00011,15.88171]
[1779720406527,31.9,77620.42,0.0,-0.15387,0.00011,15.88171]
[1779720406552,31.9,77620.42,0.0,-0.15387,0.00011,15.88171]
[1779720406653,31.9,77619.75,0.0,-0.15394,0.00011,15.88647]
[1779720406960,31.9,77619.75,0.0,-0.15394,0.00011,15.88647]
[1779720407005,31.9,77619.75,0.0,-0.15394,0.00011,15.88647]
[1779720407342,31.9,77619.75,0.0,-0.15394,0.00011,15.88647]
[1779720407434,31.9,77627.23,0.0,-0.15311,0.00011,15.83111]
[1779720409701,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720409722,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720409729,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720409745,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410057,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410067,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410070,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410089,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410141,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410179,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410267,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410298,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410372,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410391,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410476,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410507,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410555,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410559,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410572,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410603,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410633,31.9,77630.71,0.0,-0.15272,0.00011,15.80515]
[1779720410599,31.9,77636.65,0.0,-0.15206,0.00011,15.76126]
[1779720410897,31.9,77636.65,0.0,-0.15206,0.00011,15.76126]
[1779720410932,31.9,77636.65,0.0,-0.15206,0.00011,15.76126]
[1779720411429,31.9,77636.65,0.0,-0.15206,0.00011,15.76124]
[1779720411963,31.9,77636.65,0.0,-0.15206,0.00011,15.76124]
[1779720412143,31.9,77636.65,0.0,-0.15206,0.00011,15.76124]
[1779720412450,31.9,77636.66,0.0,-0.15206,0.00011,15.76114]
[1779720413045,31.9,77636.66,0.0,-0.15206,0.00011,15.76114]
[1779720413601,31.9,77684.94,0.0,-0.14677,0.00011,15.40245]
[1779720413776,31.9,77684.94,0.0,-0.14677,0.00011,15.40245]
[1779720414108,31.9,77684.94,0.0,-0.14677,0.00011,15.40245]
[1779720414458,31.9,77684.94,0.0,-0.14676,0.00011,15.40218]
[1779720414958,31.9,77684.94,0.0,-0.14676,0.00011,15.40218]
[1779720415115,31.9,77684.94,0.0,-0.14676,0.00011,15.40218]
[1779720415465,31.89,77677.03,0.0,-0.14762,0.00011,15.46043]
[1779720415834,31.89,77677.03,0.0,-0.14762,0.00011,15.46043]
[1779720421321,31.89,77674.87,0.0,-0.14783,0.00011,15.4751]
[1779720421595,31.89,77674.87,0.0,-0.14783,0.00011,15.4751]
[1779720421606,31.89,77674.87,0.0,-0.14783,0.00011,15.4751]
[1779720421647,31.89,77661.28,0.0,-0.14929,0.00011,15.57422]
[1779720423302,31.89,77662.75,0.0,-0.14914,0.00011,15.56423]
[1779720423362,31.89,77662.75,0.0,-0.14914,0.00011,15.56423]
[1779720423544,31.89,77663.14,0.0,-0.1491,0.00011,15.56156]
[1779720423800,31.89,77663.14,0.0,-0.1491,0.00011,15.56156]
[1779720424837,31.89,77666.59,0.0,-0.14873,0.00011,15.53615]
[1779720424851,31.89,77666.59,0.0,-0.14873,0.00011,15.53615]
[1779720425551,31.89,77671.94,0.0,-0.14815,0.00011,15.49651]
[1779720426563,31.89,77671.94,0.0,-0.14815,0.00011,15.49651]
[1779720426645,31.89,77668.16,0.0,-0.14853,0.00011,15.523]
[1779720427871,31.89,77663.26,0.0,-0.14905,0.00011,15.55776]
[1779720427887,31.89,77663.26,0.0,-0.14905,0.00011,15.55776]
[1779720427941,31.89,77663.26,0.0,-0.14905,0.00011,15.55776]
[1779720428574,31.88,77663.26,0.0,-0.14902,0.00011,15.55616]
[1779720433610,31.88,77650.67,0.0,-0.1504,0.00011,15.64958]
[1779720438648,31.88,77655.08,0.0,-0.14992,0.00011,15.61666]
[1779720441525,31.88,77664.56,0.0,-0.14888,0.00011,15.5467]
[1779720442410,31.88,77665.03,0.0,-0.14883,0.00011,15.54329]
[1779720442430,31.88,77665.03,0.0,-0.14883,0.00011,15.54329]
[1779720442604,31.88,77665.03,0.0,-0.14883,0.00011,15.54329]
[1779720442689,31.88,77703.72,0.0,-0.14465,0.00011,15.25599]
[1779720443062,31.88,77703.72,0.0,-0.14465,0.00011,15.25599]
[1779720443080,31.88,77703.72,0.0,-0.14465,0.00011,15.25599]
[1779720443684,31.88,77704.45,0.0,-0.14457,0.00011,15.25061]
[1779720444209,31.88,77704.45,0.0,-0.14457,0.00011,15.25061]
[1779720444420,31.88,77704.45,0.0,-0.14457,0.00011,15.25061]
[1779720444557,31.88,77704.45,0.0,-0.14457,0.00011,15.25061]
[1779720444677,31.88,77704.45,0.0,-0.14457,0.00011,15.25061]
[1779720444719,31.88,77688.02,0.0,-0.14631,0.00011,15.37102]
[1779720446831,31.88,77680.43,0.0,-0.14715,0.00011,15.4281]
[1779720446887,31.88,77680.43,0.0,-0.14715,0.00011,15.4281]
[1779720449144,31.88,77678.75,0.0,-0.1473,0.00011,15.43894]
[1779720449147,31.88,77677.36,0.0,-0.14744,0.00011,15.44831]
[1779720455108,31.87,77669.99,0.0,-0.14819,0.00011,15.49705]
[1779720460913,31.87,77669.32,0.0,-0.14824,0.00011,15.50089]
[1779720462165,31.87,77662.72,0.0,-0.14895,0.00011,15.54919]
[1779720462529,31.87,77659.54,0.0,-0.1493,0.00011,15.5724]
[1779720466855,31.87,77649.07,0.0,-0.15042,0.00011,15.64847]
[1779720470719,31.87,77648.32,0.0,-0.15049,0.00011,15.65337]
[1779720471427,31.86,77647.91,0.0,-0.15053,0.00011,15.65575]
[1779720471561,31.86,77647.91,0.0,-0.15053,0.00011,15.65575]
[1779720471588,31.86,77647.91,0.0,-0.15053,0.00011,15.65575]
[1779720471703,31.86,77647.91,0.0,-0.15053,0.00011,15.65575]
[1779720471679,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720471938,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720471984,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720472126,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720472175,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720472335,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720472377,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720472671,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720472718,31.86,77655.73,0.0,-0.14967,0.00011,15.59769]
[1779720472746,31.86,77670.52,0.0,-0.14806,0.00011,15.48825]
[1779720472876,31.86,77670.52,0.0,-0.14806,0.00011,15.48825]
[1779720472946,31.86,77670.52,0.0,-0.14806,0.00011,15.48825]
[1779720473078,31.86,77670.52,0.0,-0.14806,0.00011,15.48825]
[1779720473125,31.86,77670.52,0.0,-0.14806,0.00011,15.48825]
[1779720473133,31.86,77670.52,0.0,-0.14806,0.00011,15.48825]
[1779720473192,31.86,77670.52,0.0,-0.14806,0.00011,15.48825]
[1779720473525,31.86,77664.87,0.0,-0.14867,0.00011,15.52981]
[1779720473834,31.86,77664.87,0.0,-0.14867,0.00011,15.52981]
[1779720473849,31.86,77664.87,0.0,-0.14867,0.00011,15.52981]
[1779720474502,31.86,77659.59,0.0,-0.14925,0.00011,15.56886]
[1779720479513,31.86,77669.72,0.0,-0.14815,0.00011,15.49434]
[1779720484986,31.86,77667.38,0.0,-0.1484,0.00011,15.51111]
[1779720490118,31.86,77665.35,0.0,-0.1486,0.00011,15.52529]
[1779720490218,31.86,77664.8,0.0,-0.14866,0.00011,15.52913]
[1779720495859,31.86,77664.39,0.0,-0.14869,0.00011,15.53111]
[1779720501100,31.86,77669.48,0.0,-0.14812,0.00011,15.49254]
[1779720506136,31.86,77667.89,0.0,-0.14829,0.00011,15.50356]
[1779720509218,31.86,77669.84,0.0,-0.14807,0.00011,15.48892]
[1779720509316,31.86,77669.59,0.0,-0.1481,0.00011,15.49065]
[1779720512349,31.85,77676.17,0.0,-0.14735,0.00011,15.43789]
[1779720512450,31.85,77671.85,0.0,-0.14782,0.00011,15.46965]
[1779720518224,31.85,77664.29,0.0,-0.14862,0.00011,15.52455]
[1779720519617,31.85,77664.29,0.0,-0.14862,0.00011,15.52455]
[1779720519705,31.85,77666.31,0.0,-0.1484,0.00011,15.50948]
[1779720525281,31.85,77674.48,0.0,-0.14751,0.00011,15.44879]
[1779720530316,31.85,77675.81,0.0,-0.14737,0.00011,15.43891]
[1779720531573,31.85,77675.81,0.0,-0.14737,0.00011,15.43891]
[1779720531741,31.85,77676.32,0.0,-0.14731,0.00011,15.43513]
[1779720531928,31.85,77676.32,0.0,-0.14731,0.00011,15.43513]
[1779720532373,31.85,77676.32,0.0,-0.14731,0.00011,15.43513]
[1779720532447,31.85,77676.32,0.0,-0.14731,0.00011,15.43513]
[1779720532560,31.85,77676.32,0.0,-0.14731,0.00011,15.43513]
[1779720532610,31.85,77676.32,0.0,-0.14731,0.00011,15.43513]
[1779720532777,31.85,77676.32,0.0,-0.14731,0.00011,15.43513]
[1779720532622,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720532951,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720532999,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533144,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533229,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533359,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533412,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533549,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533590,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533763,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533808,31.85,77651.25,0.0,-0.15003,0.00011,15.62005]
[1779720533602,31.85,77648.96,0.0,-0.15028,0.00011,15.63697]
[1779720533977,31.85,77648.96,0.0,-0.15028,0.00011,15.63697]
[1779720534008,31.85,77648.96,0.0,-0.15028,0.00011,15.63697]
[1779720534019,31.85,77648.96,0.0,-0.15028,0.00011,15.63697]
[1779720534025,31.85,77648.96,0.0,-0.15028,0.00011,15.63697]
[1779720534034,31.85,77648.96,0.0,-0.15028,0.00011,15.63697]
[1779720534062,31.85,77648.96,0.0,-0.15028,0.00011,15.63697]
[1779720534772,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720534966,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720534975,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720534985,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535009,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535039,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535073,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535266,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535280,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535469,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535486,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535745,31.85,77648.07,0.0,-0.15038,0.00011,15.64352]
[1779720535497,31.85,77648.48,0.0,-0.15034,0.00011,15.64047]
[1779720536956,31.85,77648.48,0.0,-0.15034,0.00011,15.64047]
[1779720536968,31.85,77648.48,0.0,-0.15034,0.00011,15.64047]
[1779720536986,31.85,77648.48,0.0,-0.15034,0.00011,15.64047]
[1779720537368,31.85,77648.07,0.0,-0.15038,0.00011,15.64346]
[1779720538994,31.85,77647.66,0.0,-0.15043,0.00011,15.64648]
[1779720538998,31.85,77647.66,0.0,-0.15043,0.00011,15.64648]
[1779720539018,31.85,77647.66,0.0,-0.15043,0.00011,15.64648]
[1779720539490,31.85,77647.66,0.0,-0.15043,0.00011,15.64648]
[1779720539501,31.85,77647.66,0.0,-0.15043,0.00011,15.64648]
[1779720539738,31.85,77646.3,0.0,-0.15057,0.00011,15.6565]
[1779720541013,31.85,77645.75,0.0,-0.15063,0.00011,15.66028]
[1779720541022,31.85,77645.75,0.0,-0.15063,0.00011,15.66028]
[1779720541031,31.85,77645.75,0.0,-0.15063,0.00011,15.66028]
[1779720541057,31.85,77645.75,0.0,-0.15063,0.00011,15.66028]
[1779720541396,31.85,77645.75,0.0,-0.15063,0.00011,15.65999]
[1779720546746,31.85,77641.6,0.0,-0.15106,0.00011,15.68936]
[1779720552474,31.84,77645.44,0.0,-0.15061,0.00011,15.65889]
[1779720557207,31.84,77649.21,0.0,-0.15018,0.00011,15.62999]
[1779720557507,31.84,77649.61,0.0,-0.15014,0.00011,15.62682]
[1779720562546,31.84,77656.24,0.0,-0.1494,0.00011,15.57688]
[1779720565409,31.84,77648.11,0.0,-0.15028,0.00011,15.63667]
[1779720565567,31.84,77638.19,0.0,-0.15137,0.00011,15.70974]
[1779720570253,31.84,77636.0,0.0,-0.15159,0.00011,15.72457]
[1779720570603,31.83,77635.54,0.0,-0.15163,0.00011,15.72762]
[1779720575638,31.83,77628.43,0.0,-0.15236,0.00011,15.77406]
[1779720580674,31.83,77629.58,0.0,-0.1522,0.00011,15.76346]
[1779720585715,31.82,77630.2,0.0,-0.1521,0.00011,15.7568]
[1779720590750,31.82,77633.1,0.0,-0.15175,0.00011,15.73329]
[1779720595786,31.81,77634.83,0.0,-0.15154,0.00011,15.71864]
[1779720600822,31.81,77638.11,0.0,-0.15115,0.00011,15.69255]
[1779720605351,31.81,77644.31,0.0,-0.15045,0.00011,15.64539]
[1779720605855,31.81,77643.98,0.0,-0.15048,0.00011,15.64754]
[1779720610892,31.81,77650.04,0.0,-0.1498,0.00011,15.60158]
[1779720611936,31.81,77649.45,0.0,-0.14986,0.00011,15.60573]
[1779720612032,31.81,77650.05,0.0,-0.1498,0.00011,15.60129]
[1779720616713,31.8,77648.57,0.0,-0.14995,0.00011,15.61157]
[1779720616727,31.8,77652.13,0.0,-0.14955,0.00011,15.58478]
[1779720618484,31.8,77653.98,0.0,-0.14935,0.00011,15.57091]
[1779720618493,31.8,77655.39,0.0,-0.14919,0.00011,15.56032]
[1779720620208,31.8,77650.89,0.0,-0.14968,0.00011,15.5936]
[1779720620262,31.8,77647.85,0.0,-0.15001,0.00011,15.61573]
[1779720626869,31.8,77645.48,0.0,-0.15026,0.00011,15.63233]
[1779720627219,31.8,77641.02,0.0,-0.15074,0.00011,15.6646]
[1779720633291,31.8,77633.51,0.0,-0.15151,0.00011,15.71484]
[1779720639102,31.79,77639.25,0.0,-0.15085,0.00011,15.67011]
[1779720644528,31.79,77633.61,0.0,-0.15145,0.00011,15.71024]
[1779720650179,31.78,77632.45,0.0,-0.15154,0.00011,15.71632]
[1779720655424,31.78,77631.1,0.0,-0.15166,0.00011,15.72476]
[1779720661356,31.78,77626.83,0.0,-0.15211,0.00011,15.75463]
[1779720667062,31.77,77631.12,0.0,-0.15162,0.00011,15.72142]
[1779720673341,31.77,77631.04,0.0,-0.1516,0.00011,15.72029]
[1779720678376,31.77,77631.49,0.0,-0.15153,0.00011,15.71577]
[1779720687648,31.76,77632.24,0.0,-0.15142,0.00011,15.70798]
[1779720693746,31.76,77631.39,0.0,-0.15146,0.00011,15.70891]
[1779720699523,31.76,77625.94,0.0,-0.15204,0.00011,15.74734]
[1779720704560,31.76,77625.23,0.0,-0.15209,0.00011,15.75116]
[1779720708833,31.75,77614.07,0.0,-0.15332,0.00011,15.83267]
[1779720714629,31.75,77616.01,0.0,-0.15306,0.00011,15.81586]
[1779720719874,31.75,77616.62,0.0,-0.15298,0.00011,15.81005]
[1779720728009,31.74,77614.38,0.0,-0.15321,0.00011,15.82512]
[1779720733766,31.74,77607.44,0.0,-0.15394,0.00011,15.8736]
[1779720738800,31.73,77608.84,0.0,-0.15376,0.00011,15.8617]
[1779720743830,31.73,77607.73,0.0,-0.15387,0.00011,15.86935]
[1779720751893,31.73,77610.54,0.0,-0.15348,0.00011,15.84131]
[1779720756929,31.72,77606.9,0.0,-0.15387,0.00011,15.86687]
[1779720761963,31.72,77605.94,0.0,-0.15395,0.00011,15.87253]
[1779720768010,31.72,77605.24,0.0,-0.15401,0.00011,15.87599]
[1779720773042,31.71,77605.06,0.0,-0.15401,0.00011,15.87591]
[1779720778077,31.71,77604.95,0.0,-0.154,0.00011,15.87533]
[1779720783899,31.71,77604.81,0.0,-0.154,0.00011,15.87525]
[1779720789155,31.71,77617.32,0.0,-0.15258,0.00011,15.78088]
[1779720794192,31.7,77622.89,0.0,-0.15195,0.00011,15.73876]
[1779720799226,31.7,77622.78,0.0,-0.15195,0.00011,15.73888]
[1779720804261,31.7,77624.4,0.0,-0.15175,0.00011,15.72508]
[1779720809713,31.7,77623.71,0.0,-0.15182,0.00011,15.7298]
[1779720815339,31.7,77623.23,0.0,-0.15183,0.00011,15.72857]
[1779720820375,31.7,77623.13,0.0,-0.15183,0.00011,15.72826]
[1779720825409,31.69,77624.04,0.0,-0.1517,0.00011,15.71967]
[1779720827283,31.69,77625.2,0.0,-0.15157,0.00011,15.71069]
[1779720827935,31.69,77628.44,0.0,-0.1512,0.00011,15.6863]
[1779720833466,31.69,77629.43,0.0,-0.15106,0.00011,15.67691]
[1779720838712,31.68,77630.83,0.0,-0.15088,0.00011,15.6648]
[1779720844542,31.68,77629.1,0.0,-0.15104,0.00011,15.67555]
[1779720849578,31.68,77629.33,0.0,-0.15099,0.00011,15.67207]
[1779720854613,31.67,77629.39,0.0,-0.15096,0.00011,15.66987]
[1779720859648,31.67,77633.13,0.0,-0.15053,0.00011,15.64046]
[1779720864682,31.67,77632.38,0.0,-0.15058,0.00011,15.64422]
[1779720865689,31.67,77650.47,0.0,-0.14859,0.00011,15.50945]
[1779720870725,31.66,77653.43,0.0,-0.14824,0.00011,15.48567]
[1779720875964,31.66,77656.53,0.0,-0.14786,0.00011,15.45739]
[1779720881810,31.66,77659.63,0.0,-0.14749,0.00011,15.4325]
[1779720886847,31.65,77650.71,0.0,-0.14844,0.00011,15.497]
[1779720891884,31.65,77647.79,0.0,-0.14873,0.00011,15.51675]
[1779720896919,31.65,77637.04,0.0,-0.14988,0.00011,15.59485]
[1779720902122,31.64,77628.67,0.0,-0.15079,0.00011,15.65581]
[1779720903989,31.64,77650.28,0.0,-0.1484,0.00011,15.4938]
[1779720908180,31.64,77661.86,0.0,-0.14712,0.00011,15.40648]
[1779720914059,31.64,77666.49,0.0,-0.1466,0.00011,15.3709]
[1779720919094,31.63,77658.46,0.0,-0.14746,0.00011,15.42971]
[1779720924130,31.63,77657.15,0.0,-0.14758,0.00011,15.43833]
[1779720929165,31.63,77656.36,0.0,-0.14765,0.00011,15.44307]
[1779720934201,31.63,77652.14,0.0,-0.14807,0.00011,15.46924]
[1779720939236,31.62,77651.72,0.0,-0.14809,0.00011,15.47103]
[1779720944270,31.62,77652.03,0.0,-0.14804,0.00011,15.46746]
[1779720948026,31.62,77652.03,0.0,-0.14804,0.00011,15.46746]
[1779720948058,31.62,77652.03,0.0,-0.14804,0.00011,15.46746]
[1779720948071,31.62,77652.03,0.0,-0.14804,0.00011,15.46746]
[1779720948091,31.62,77652.03,0.0,-0.14804,0.00011,15.46746]
[1779720948121,31.62,77652.05,0.0,-0.14803,0.00011,15.46633]
[1779720951027,31.62,77652.05,0.0,-0.14802,0.00011,15.46585]
[1779720951068,31.62,77652.05,0.0,-0.14802,0.00011,15.46585]
[1779720951160,31.62,77652.05,0.0,-0.14801,0.00011,15.4656]
[1779720953043,31.62,77652.05,0.0,-0.14801,0.00011,15.4656]
[1779720953253,31.62,77652.34,0.0,-0.14798,0.00011,15.46297]
[1779720958273,31.62,77652.44,0.0,-0.14795,0.00011,15.46108]
[1779720963295,31.61,77652.59,0.0,-0.14792,0.00011,15.45885]
[1779720965197,31.61,77652.59,0.0,-0.14791,0.00011,15.45862]
[1779720965205,31.61,77652.59,0.0,-0.14791,0.00011,15.45862]
[1779720967238,31.61,77652.88,0.0,-0.14788,0.00011,15.45603]
[1779720967248,31.61,77652.88,0.0,-0.14788,0.00011,15.45603]
[1779720971275,31.61,77652.88,0.0,-0.14786,0.00011,15.45497]
[1779720971276,31.61,77652.88,0.0,-0.14786,0.00011,15.45497]
[1779720971285,31.61,77652.88,0.0,-0.14786,0.00011,15.45497]
[1779720974758,31.61,77647.74,0.0,-0.14841,0.00011,15.49258]
[1779720974791,31.61,77647.74,0.0,-0.14841,0.00011,15.49258]
[1779720975394,31.61,77647.19,0.0,-0.14847,0.00011,15.49641]
[1779720975445,31.61,77647.19,0.0,-0.14847,0.00011,15.49641]
[1779720981532,31.6,77644.08,0.0,-0.14878,0.00011,15.51734]
[1779720985419,31.6,77642.03,0.0,-0.14899,0.00011,15.53157]
[1779720985445,31.6,77642.03,0.0,-0.14899,0.00011,15.53157]
[1779720985480,31.6,77642.03,0.0,-0.14899,0.00011,15.53157]
[1779720987419,31.6,77642.05,0.0,-0.14898,0.00011,15.53076]
[1779720987432,31.6,77642.05,0.0,-0.14898,0.00011,15.53076]
[1779720988208,31.6,77640.34,0.0,-0.14916,0.00011,15.54316]
[1779720989527,31.6,77639.91,0.0,-0.1492,0.00011,15.54597]
[1779720989545,31.6,77639.91,0.0,-0.1492,0.00011,15.54597]
[1779720989629,31.6,77640.65,0.0,-0.14911,0.00011,15.54006]
[1779720991559,31.6,77640.65,0.0,-0.14911,0.00011,15.53968]
[1779720992174,31.6,77639.25,0.0,-0.14923,0.00011,15.54563]
[1779720993592,31.6,77639.25,0.0,-0.14922,0.00011,15.54524]
[1779720993603,31.6,77639.25,0.0,-0.14922,0.00011,15.54524]
[1779720993856,31.6,77639.0,0.0,-0.14924,0.00011,15.54672]
[1779720994673,31.6,77639.0,0.0,-0.14924,0.00011,15.54672]
[1779720995196,31.6,77638.61,0.0,-0.14928,0.00011,15.54924]
[1779720997673,31.59,77636.52,0.0,-0.1495,0.00011,15.56402]
[1779720997679,31.59,77636.52,0.0,-0.1495,0.00011,15.56402]
[1779721002696,31.59,77626.63,0.0,-0.15056,0.00011,15.63542]
[1779721007724,31.59,77630.4,0.0,-0.15011,0.00011,15.60497]
[1779721007799,31.59,77630.4,0.0,-0.15011,0.00011,15.60497]
[1779721007805,31.59,77630.4,0.0,-0.15011,0.00011,15.60497]
[1779721011854,31.58,77629.08,0.0,-0.15023,0.00011,15.61304]
[1779721011861,31.58,77629.08,0.0,-0.15023,0.00011,15.61304]
[1779721011865,31.58,77629.08,0.0,-0.15023,0.00011,15.61304]
[1779721013884,31.58,77629.63,0.0,-0.15015,0.00011,15.60805]
[1779721013894,31.58,77629.63,0.0,-0.15015,0.00011,15.60805]
[1779721013897,31.58,77629.63,0.0,-0.15015,0.00011,15.60805]
[1779721015910,31.58,77628.51,0.0,-0.15027,0.00011,15.61553]
[1779721015922,31.58,77628.51,0.0,-0.15027,0.00011,15.61553]
[1779721017950,31.58,77633.55,0.0,-0.1497,0.00011,15.57711]
[1779721017960,31.58,77633.55,0.0,-0.1497,0.00011,15.57711]
[1779721019984,31.58,77633.36,0.0,-0.14971,0.00011,15.57775]
[1779721020001,31.58,77633.36,0.0,-0.14971,0.00011,15.57775]
[1779721020085,31.57,77633.25,0.0,-0.14971,0.00011,15.57819]
[1779721022037,31.57,77633.25,0.0,-0.14971,0.00011,15.5778]
[1779721022314,31.57,77634.34,0.0,-0.14958,0.00011,15.5693]
[1779721026090,31.57,77632.52,0.0,-0.14977,0.00011,15.58177]
[1779721026097,31.57,77632.52,0.0,-0.14977,0.00011,15.58177]
[1779721026191,31.57,77630.8,0.0,-0.14995,0.00011,15.59421]
[1779721028130,31.57,77630.8,0.0,-0.14995,0.00011,15.59382]
[1779721028214,31.57,77630.72,0.0,-0.14995,0.00011,15.59403]
[1779721033233,31.57,77630.8,0.0,-0.14992,0.00011,15.59187]
[1779721034211,31.56,77630.8,0.0,-0.14991,0.00011,15.59148]
[1779721034216,31.56,77630.8,0.0,-0.14991,0.00011,15.59148]
[1779721034222,31.56,77630.8,0.0,-0.14991,0.00011,15.59148]
[1779721039238,31.56,77629.28,0.0,-0.15005,0.00011,15.60094]
[1779721044256,31.56,77629.64,0.0,-0.14999,0.00011,15.59633]
[1779721044371,31.56,77629.64,0.0,-0.14998,0.00011,15.59594]
[1779721044380,31.56,77629.64,0.0,-0.14998,0.00011,15.59594]
[1779721044978,31.56,77629.64,0.0,-0.14997,0.00011,15.59556]
[1779721046406,31.56,77629.74,0.0,-0.14996,0.00011,15.59443]
[1779721047254,31.55,77629.84,0.0,-0.14994,0.00011,15.59331]
[1779721050459,31.55,77630.71,0.0,-0.14983,0.00011,15.5857]
[1779721050466,31.55,77630.71,0.0,-0.14983,0.00011,15.5857]
[1779721051020,31.55,77630.71,0.0,-0.14979,0.00011,15.58124]
[1779721052492,31.55,77631.87,0.0,-0.14966,0.00011,15.57223]
[1779721053239,31.55,77635.83,0.0,-0.14922,0.00011,15.54235]
[1779721056542,31.55,77636.11,0.0,-0.14917,0.00011,15.53935]
[1779721056546,31.55,77636.11,0.0,-0.14917,0.00011,15.53935]
[1779721056571,31.55,77636.11,0.0,-0.14917,0.00011,15.53935]
[1779721057062,31.55,77636.11,0.0,-0.14917,0.00011,15.53905]
[1779721058566,31.55,77635.84,0.0,-0.1492,0.00011,15.54077]
[1779721059347,31.55,77634.77,0.0,-0.14931,0.00011,15.54845]
[1779721060594,31.55,77634.94,0.0,-0.14929,0.00011,15.54688]
[1779721060631,31.55,77634.94,0.0,-0.14929,0.00011,15.54688]
[1779721060673,31.55,77634.94,0.0,-0.14928,0.00011,15.54657]
[1779721062618,31.54,77634.94,0.0,-0.14928,0.00011,15.54627]
[1779721063345,31.54,77634.82,0.0,-0.14929,0.00011,15.54686]
[1779721066677,31.54,77634.63,0.0,-0.14929,0.00011,15.54737]
[1779721066682,31.54,77634.63,0.0,-0.14929,0.00011,15.54737]
[1779721068704,31.54,77634.63,0.0,-0.14929,0.00011,15.54677]
[1779721068711,31.54,77634.63,0.0,-0.14929,0.00011,15.54677]
[1779721070729,31.54,77634.09,0.0,-0.14934,0.00011,15.55021]
[1779721070736,31.54,77634.09,0.0,-0.14934,0.00011,15.55021]
[1779721071159,31.54,77634.09,0.0,-0.14933,0.00011,15.54991]
[1779721072765,31.54,77634.25,0.0,-0.14931,0.00011,15.54842]
[1779721073349,31.54,77633.64,0.0,-0.14937,0.00011,15.55267]
[1779721074808,31.54,77633.13,0.0,-0.14943,0.00011,15.55618]
[1779721074815,31.54,77633.13,0.0,-0.14943,0.00011,15.55618]
[1779721079815,31.54,77632.83,0.0,-0.14944,0.00011,15.55692]
[1779721082928,31.53,77638.56,0.0,-0.14879,0.00011,15.51328]
[1779721082933,31.53,77638.56,0.0,-0.14879,0.00011,15.51328]
[1779721083247,31.53,77638.56,0.0,-0.14879,0.00011,15.513]
[1779721084961,31.53,77639.13,0.0,-0.14872,0.00011,15.50851]
[1779721085304,31.53,77639.35,0.0,-0.1487,0.00011,15.50664]
[1779721085807,31.53,77639.35,0.0,-0.1487,0.00011,15.50664]
[1779721085816,31.53,77639.35,0.0,-0.1487,0.00011,15.50664]
[1779721085820,31.53,77639.35,0.0,-0.1487,0.00011,15.50664]
[1779721086268,31.53,77639.21,0.0,-0.14871,0.00011,15.50746]
[1779721086989,31.53,77639.21,0.0,-0.14871,0.00011,15.50746]
[1779721086994,31.53,77639.21,0.0,-0.14871,0.00011,15.50746]
[1779721087034,31.53,77639.21,0.0,-0.14871,0.00011,15.50746]
[1779721087280,31.53,77639.47,0.0,-0.14868,0.00011,15.50531]
[1779721088795,31.53,77640.11,0.0,-0.1486,0.00011,15.50032]
[1779721088817,31.53,77640.11,0.0,-0.1486,0.00011,15.50032]
[1779721089028,31.53,77640.11,0.0,-0.1486,0.00011,15.50032]
[1779721089030,31.53,77640.11,0.0,-0.1486,0.00011,15.50032]
[1779721089056,31.53,77640.11,0.0,-0.1486,0.00011,15.50032]
[1779721089289,31.53,77639.86,0.0,-0.14863,0.00011,15.50198]
[1779721091052,31.53,77639.4,0.0,-0.14868,0.00011,15.5052]
[1779721091069,31.53,77639.4,0.0,-0.14868,0.00011,15.5052]
[1779721093084,31.53,77639.6,0.0,-0.14865,0.00011,15.50329]
[1779721093110,31.53,77639.6,0.0,-0.14865,0.00011,15.50329]
[1779721095105,31.53,77639.3,0.0,-0.14867,0.00011,15.5051]
[1779721095135,31.53,77639.3,0.0,-0.14867,0.00011,15.5051]
[1779721097133,31.53,77639.08,0.0,-0.14869,0.00011,15.50632]
[1779721097168,31.53,77639.08,0.0,-0.14869,0.00011,15.50632]
[1779721099159,31.53,77640.01,0.0,-0.14858,0.00011,15.49895]
[1779721099189,31.53,77640.01,0.0,-0.14858,0.00011,15.49895]
[1779721101201,31.53,77640.6,0.0,-0.14851,0.00011,15.49411]
[1779721101244,31.53,77640.6,0.0,-0.14851,0.00011,15.49411]
[1779721103254,31.52,77640.78,0.0,-0.14849,0.00011,15.49233]
[1779721103297,31.52,77640.78,0.0,-0.14849,0.00011,15.49233]
[1779721105286,31.52,77641.84,0.0,-0.14836,0.00011,15.48398]
[1779721105330,31.52,77641.84,0.0,-0.14836,0.00011,15.48398]
[1779721107319,31.52,77644.12,0.0,-0.14811,0.00011,15.46651]
[1779721107349,31.52,77644.12,0.0,-0.14811,0.00011,15.46651]
[1779721109355,31.52,77644.9,0.0,-0.14802,0.00011,15.46025]
[1779721109392,31.52,77644.9,0.0,-0.14802,0.00011,15.46025]
[1779721111383,31.52,77644.92,0.0,-0.14801,0.00011,15.45988]
[1779721111413,31.52,77644.92,0.0,-0.14801,0.00011,15.45988]
[1779721113422,31.52,77645.02,0.0,-0.14796,0.00011,15.45461]
[1779721113468,31.52,77645.02,0.0,-0.14796,0.00011,15.45439]
[1779721115472,31.52,77646.53,0.0,-0.14779,0.00011,15.44267]
[1779721115502,31.52,77646.53,0.0,-0.14779,0.00011,15.44267]
[1779721117499,31.52,77646.94,0.0,-0.14774,0.00011,15.43918]
[1779721117531,31.52,77646.94,0.0,-0.14774,0.00011,15.43918]
[1779721119538,31.52,77652.11,0.0,-0.14717,0.00011,15.40018]
[1779721119575,31.52,77652.11,0.0,-0.14717,0.00011,15.40018]
[1779721121586,31.52,77652.26,0.0,-0.14714,0.00011,15.39854]
[1779721121636,31.52,77652.26,0.0,-0.14714,0.00011,15.39854]
[1779721123621,31.52,77652.59,0.0,-0.1471,0.00011,15.39592]
[1779721123666,31.52,77652.59,0.0,-0.1471,0.00011,15.39592]
[1779721125669,31.52,77652.72,0.0,-0.14708,0.00011,15.39465]
[1779721125705,31.52,77652.72,0.0,-0.14708,0.00011,15.39465]
[1779721127690,31.52,77652.85,0.0,-0.14707,0.00011,15.39338]
[1779721127739,31.52,77652.85,0.0,-0.14707,0.00011,15.39338]
[1779721129728,31.51,77651.93,0.0,-0.14716,0.00011,15.3998]
[1779721129763,31.51,77651.93,0.0,-0.14716,0.00011,15.3998]
[1779721131764,31.51,77648.68,0.0,-0.14751,0.00011,15.42374]
[1779721131804,31.51,77648.68,0.0,-0.14751,0.00011,15.42374]
[1779721133812,31.51,77648.78,0.0,-0.1475,0.00011,15.42281]
[1779721133862,31.51,77648.78,0.0,-0.1475,0.00011,15.42281]
[1779721135843,31.51,77648.91,0.0,-0.14748,0.00011,15.42147]
[1779721135889,31.51,77648.91,0.0,-0.14748,0.00011,15.42147]
[1779721137862,31.51,77649.65,0.0,-0.14739,0.00011,15.41558]
[1779721137894,31.51,77649.65,0.0,-0.14739,0.00011,15.41558]
[1779721139879,31.51,77649.7,0.0,-0.14738,0.00011,15.41483]
[1779721139917,31.51,77649.7,0.0,-0.14738,0.00011,15.41483]
[1779721141904,31.51,77649.5,0.0,-0.14739,0.00011,15.41575]
[1779721141958,31.51,77649.5,0.0,-0.14739,0.00011,15.41575]
[1779721143944,31.51,77649.76,0.0,-0.14736,0.00011,15.4134]
[1779721143988,31.51,77649.76,0.0,-0.14736,0.00011,15.4134]
[1779721145978,31.51,77650.66,0.0,-0.14726,0.00011,15.4063]
[1779721146035,31.51,77650.66,0.0,-0.14726,0.00011,15.4063]
[1779721147997,31.51,77650.32,0.0,-0.14729,0.00011,15.40845]
[1779721148032,31.51,77650.32,0.0,-0.14729,0.00011,15.40845]
[1779721150022,31.51,77650.97,0.0,-0.14721,0.00011,15.40323]
[1779721150076,31.51,77650.97,0.0,-0.14721,0.00011,15.40323]
[1779721152052,31.51,77651.29,0.0,-0.14717,0.00011,15.40049]
[1779721152106,31.51,77651.29,0.0,-0.14717,0.00011,15.40049]
[1779721154079,31.51,77651.15,0.0,-0.14718,0.00011,15.40119]
[1779721154130,31.51,77651.15,0.0,-0.14718,0.00011,15.40119]
[1779721156115,31.51,77651.54,0.0,-0.14714,0.00011,15.39794]
[1779721156145,31.51,77651.54,0.0,-0.14714,0.00011,15.39794]
[1779721158158,31.51,77651.48,0.0,-0.14714,0.00011,15.39821]
[1779721158203,31.51,77651.48,0.0,-0.14714,0.00011,15.39821]
[1779721160189,31.5,77651.85,0.0,-0.14709,0.00011,15.39495]
[1779721160235,31.5,77651.85,0.0,-0.14709,0.00011,15.39495]
[1779721162221,31.5,77652.14,0.0,-0.14706,0.00011,15.39247]
[1779721162256,31.5,77652.14,0.0,-0.14706,0.00011,15.39247]
[1779721164249,31.5,77652.55,0.0,-0.14701,0.00011,15.38925]
[1779721164284,31.5,77652.55,0.0,-0.14701,0.00011,15.38925]
[1779721166287,31.5,77652.55,0.0,-0.147,0.00011,15.38895]
[1779721166328,31.5,77652.55,0.0,-0.147,0.00011,15.38895]
[1779721168324,31.5,77651.68,0.0,-0.14709,0.00011,15.39499]
[1779721168344,31.5,77651.68,0.0,-0.14709,0.00011,15.39499]
[1779721170358,31.5,77651.84,0.0,-0.14707,0.00011,15.39349]
[1779721170410,31.5,77651.84,0.0,-0.14707,0.00011,15.39349]
[1779721172390,31.5,77650.95,0.0,-0.14713,0.00011,15.39575]
[1779721172441,31.5,77650.95,0.0,-0.14713,0.00011,15.39575]
[1779721174437,31.5,77651.18,0.0,-0.1471,0.00011,15.39372]
[1779721174484,31.5,77651.18,0.0,-0.1471,0.00011,15.39372]
[1779721176460,31.5,77651.24,0.0,-0.14709,0.00011,15.39296]
[1779721176491,31.5,77651.24,0.0,-0.14709,0.00011,15.39296]
[1779721178491,31.5,77651.62,0.0,-0.14705,0.00011,15.38983]
[1779721178545,31.5,77651.55,0.0,-0.14705,0.00011,15.39021]
[1779721180513,31.5,77651.81,0.0,-0.14702,0.00011,15.38799]
[1779721180560,31.5,77651.81,0.0,-0.14702,0.00011,15.38799]
[1779721182555,31.5,77652.24,0.0,-0.14697,0.00011,15.3845]
[1779721182588,31.5,77652.24,0.0,-0.14697,0.00011,15.3845]
[1779721184587,31.5,77652.48,0.0,-0.14694,0.00011,15.38244]
[1779721184621,31.5,77652.48,0.0,-0.14694,0.00011,15.38244]
[1779721186614,31.5,77652.68,0.0,-0.14691,0.00011,15.38069]
[1779721186653,31.5,77652.68,0.0,-0.14691,0.00011,15.38069]
[1779721188638,31.5,77652.55,0.0,-0.14692,0.00011,15.38141]
[1779721188674,31.5,77652.55,0.0,-0.14692,0.00011,15.38141]
[1779721190672,31.5,77649.67,0.0,-0.14724,0.00011,15.40264]
[1779721190718,31.5,77649.67,0.0,-0.14724,0.00011,15.40264]
[1779721192709,31.5,77649.7,0.0,-0.14723,0.00011,15.40209]
[1779721192741,31.5,77649.7,0.0,-0.14723,0.00011,15.40209]
[1779721194738,31.49,77655.96,0.0,-0.14654,0.00011,15.35508]
[1779721194776,31.49,77655.96,0.0,-0.14654,0.00011,15.35508]
[1779721196771,31.49,77656.39,0.0,-0.14649,0.00011,15.35166]
[1779721196826,31.49,77656.39,0.0,-0.14649,0.00011,15.35166]
[1779721198799,31.49,77656.67,0.0,-0.14646,0.00011,15.34935]
[1779721198856,31.49,77656.67,0.0,-0.14646,0.00011,15.34935]
[1779721200823,31.49,77657.44,0.0,-0.14637,0.00011,15.34338]
[1779721200871,31.49,77657.44,0.0,-0.14637,0.00011,15.34338]
[1779721202509,31.49,77657.44,0.0,-0.14637,0.00011,15.34327]
[1779721202537,31.49,77655.36,0.0,-0.14659,0.00011,15.35867]
[1779721202849,31.49,77655.36,0.0,-0.14659,0.00011,15.35867]
[1779721202988,31.49,77655.36,0.0,-0.14659,0.00011,15.35867]
[1779721203294,31.49,77655.36,0.0,-0.14659,0.00011,15.35867]
[1779721203395,31.49,77655.36,0.0,-0.14659,0.00011,15.35867]
[1779721204293,31.49,77675.05,0.0,-0.14445,0.00011,15.21126]
[1779721205016,31.49,77675.05,0.0,-0.14445,0.00011,15.21126]
[1779721205100,31.49,77675.05,0.0,-0.14445,0.00011,15.21126]
[1779721205141,31.49,77675.05,0.0,-0.14445,0.00011,15.21126]
[1779721205293,31.49,77675.05,0.0,-0.14445,0.00011,15.21126]
[1779721205414,31.49,77675.05,0.0,-0.14445,0.00011,15.21126]
[1779721205434,31.49,77675.05,0.0,-0.14445,0.00011,15.21126]
[1779721205529,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721205747,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721205779,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721205789,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721205892,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721205989,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721206054,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721206197,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721206244,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721206441,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721206486,31.49,77681.44,0.0,-0.14376,0.00011,15.16339]
[1779721206545,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721206631,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721206668,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721206843,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721206884,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207044,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207067,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207246,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207282,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207317,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207321,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207340,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207367,31.49,77687.63,0.0,-0.14309,0.00011,15.11707]
[1779721207497,31.49,77694.35,0.0,-0.14237,0.00011,15.06688]
[1779721207675,31.49,77694.35,0.0,-0.14237,0.00011,15.06688]
[1779721207701,31.49,77694.35,0.0,-0.14237,0.00011,15.06688]
[1779721207755,31.49,77694.35,0.0,-0.14237,0.00011,15.06688]
[1779721208389,31.49,77689.28,0.0,-0.14291,0.00011,15.1044]
[1779721210037,31.49,77689.28,0.0,-0.14291,0.00011,15.10432]
[1779721210171,31.49,77686.49,0.0,-0.14321,0.00011,15.12501]
[1779721211236,31.49,77698.14,0.0,-0.14196,0.00011,15.03783]
[1779721217220,31.49,77685.57,0.0,-0.14329,0.00011,15.1304]
[1779721222256,31.49,77676.64,0.0,-0.14423,0.00011,15.19602]
[1779721227292,31.48,77678.72,0.0,-0.14399,0.00011,15.1794]
[1779721232326,31.48,77677.45,0.0,-0.14409,0.00011,15.18377]
[1779721237361,31.48,77672.73,0.0,-0.14458,0.00011,15.21797]
[1779721244418,31.48,77671.35,0.0,-0.14471,0.00011,15.22675]
[1779721246317,31.48,77668.29,0.0,-0.14504,0.00011,15.24937]
[1779721246542,31.48,77667.0,0.0,-0.14517,0.00011,15.25876]
[1779721249557,31.48,77665.07,0.0,-0.14537,0.00011,15.27269]
[1779721249560,31.48,77665.07,0.0,-0.14537,0.00011,15.27269]
[1779721250461,31.47,77664.78,0.0,-0.1454,0.00011,15.27442]
[1779721251575,31.47,77664.33,0.0,-0.14545,0.00011,15.27757]
[1779721252528,31.47,77663.77,0.0,-0.1455,0.00011,15.28153]
[1779721253906,31.47,77663.52,0.0,-0.14553,0.00011,15.28318]
[1779721253924,31.47,77663.52,0.0,-0.14553,0.00011,15.28318]
[1779721254490,31.47,77663.52,0.0,-0.14552,0.00011,15.28296]
[1779721259525,31.47,77666.27,0.0,-0.14521,0.00011,15.26144]
[1779721264561,31.47,77666.69,0.0,-0.14515,0.00011,15.25739]
[1779721269595,31.47,77665.46,0.0,-0.14527,0.00011,15.26564]
[1779721274631,31.47,77666.29,0.0,-0.14517,0.00011,15.2585]
[1779721279666,31.46,77671.38,0.0,-0.14461,0.00011,15.2199]
[1779721284890,31.46,77666.4,0.0,-0.14514,0.00011,15.25661]
[1779721290744,31.46,77669.7,0.0,-0.14477,0.00011,15.23115]
[1779721295779,31.46,77671.16,0.0,-0.14458,0.00011,15.21554]
[1779721303789,31.46,77673.26,0.0,-0.14434,0.00011,15.19935]
[1779721303947,31.46,77673.26,0.0,-0.14434,0.00011,15.19935]
[1779721303953,31.46,77673.26,0.0,-0.14434,0.00011,15.19935]
[1779721304347,31.46,77673.26,0.0,-0.14434,0.00011,15.19935]
[1779721304569,31.46,77673.81,0.0,-0.14428,0.00011,15.19464]
[1779721306373,31.46,77667.18,0.0,-0.14499,0.00011,15.24402]
[1779721306391,31.46,77667.18,0.0,-0.14499,0.00011,15.24402]
[1779721306473,31.46,77666.92,0.0,-0.14502,0.00011,15.24576]
[1779721308397,31.46,77666.92,0.0,-0.14502,0.00011,15.24576]
[1779721308600,31.46,77666.95,0.0,-0.14501,0.00011,15.24513]
[1779721310428,31.46,77667.17,0.0,-0.14498,0.00011,15.24328]
[1779721310440,31.46,77667.17,0.0,-0.14498,0.00011,15.24328]
[1779721312455,31.46,77667.19,0.0,-0.14497,0.00011,15.24273]
[1779721312467,31.46,77667.19,0.0,-0.14497,0.00011,15.24273]
[1779721316526,31.45,77667.58,0.0,-0.14492,0.00011,15.23903]
[1779721316542,31.45,77667.58,0.0,-0.14492,0.00011,15.23903]
[1779721316615,31.45,77667.64,0.0,-0.14491,0.00011,15.23839]
[1779721318549,31.45,77667.64,0.0,-0.14491,0.00011,15.23839]
[1779721318618,31.45,77667.78,0.0,-0.14489,0.00011,15.23696]
[1779721322630,31.45,77667.91,0.0,-0.14487,0.00011,15.23542]
[1779721322715,31.45,77667.91,0.0,-0.14486,0.00011,15.23523]
[1779721324635,31.45,77667.91,0.0,-0.14486,0.00011,15.23523]
[1779721325658,31.45,77667.91,0.0,-0.14486,0.00011,15.23466]
[1779721330669,31.45,77667.91,0.0,-0.14485,0.00011,15.23391]
[1779721330719,31.45,77668.49,0.0,-0.14478,0.00011,15.22938]
[1779721330724,31.45,77668.49,0.0,-0.14478,0.00011,15.22938]
[1779721330729,31.45,77668.49,0.0,-0.14478,0.00011,15.22938]
[1779721332744,31.45,77668.49,0.0,-0.14478,0.00011,15.22938]
[1779721336818,31.45,77668.42,0.0,-0.14477,0.00011,15.22869]
[1779721337065,31.45,77668.42,0.0,-0.14477,0.00011,15.22848]
[1779721338853,31.45,77667.82,0.0,-0.14483,0.00011,15.23275]
[1779721339660,31.45,77667.53,0.0,-0.14486,0.00011,15.2347]
[1779721342912,31.44,77666.83,0.0,-0.14492,0.00011,15.23929]
[1779721342941,31.44,77666.83,0.0,-0.14492,0.00011,15.23929]
[1779721343108,31.44,77666.83,0.0,-0.14492,0.00011,15.23907]
[1779721346773,31.44,77666.35,0.0,-0.14497,0.00011,15.24222]
[1779721346865,31.44,77666.35,0.0,-0.14497,0.00011,15.24222]
[1779721346951,31.44,77666.35,0.0,-0.14497,0.00011,15.24222]
[1779721346972,31.44,77666.35,0.0,-0.14497,0.00011,15.24222]
[1779721347142,31.44,77658.46,0.0,-0.14582,0.00011,15.30076]
[1779721348971,31.44,77655.82,0.0,-0.1461,0.00011,15.3202]
[1779721349677,31.44,77655.69,0.0,-0.14611,0.00011,15.32086]
[1779721350110,31.44,77655.69,0.0,-0.14611,0.00011,15.32086]
[1779721350137,31.44,77655.69,0.0,-0.14611,0.00011,15.32086]
[1779721351011,31.44,77655.69,0.0,-0.14611,0.00011,15.32054]
[1779721351031,31.44,77655.69,0.0,-0.14611,0.00011,15.32054]
[1779721353036,31.44,77654.81,0.0,-0.14616,0.00011,15.32239]
[1779721353072,31.44,77654.81,0.0,-0.14616,0.00011,15.32239]
[1779721355064,31.44,77654.73,0.0,-0.14616,0.00011,15.32235]
[1779721355107,31.44,77654.73,0.0,-0.14616,0.00011,15.32235]
[1779721355628,31.44,77654.73,0.0,-0.14616,0.00011,15.32235]
[1779721355659,31.44,77654.73,0.0,-0.14616,0.00011,15.32235]
[1779721357083,31.44,77654.94,0.0,-0.14613,0.00011,15.32015]
[1779721357106,31.44,77654.94,0.0,-0.14613,0.00011,15.32015]
[1779721359120,31.44,77654.3,0.0,-0.1462,0.00011,15.32481]
[1779721359153,31.44,77654.3,0.0,-0.1462,0.00011,15.32481]
[1779721361160,31.44,77653.66,0.0,-0.14627,0.00011,15.32947]
[1779721361193,31.44,77653.66,0.0,-0.14627,0.00011,15.32947]
[1779721363150,31.44,77653.44,0.0,-0.1463,0.00011,15.33145]
[1779721363178,31.44,77653.44,0.0,-0.1463,0.00011,15.33145]
[1779721365180,31.44,77654.91,0.0,-0.14614,0.00011,15.32081]
[1779721365213,31.44,77654.91,0.0,-0.14614,0.00011,15.32081]
[1779721367205,31.44,77650.02,0.0,-0.14668,0.00011,15.35764]
[1779721367228,31.44,77650.02,0.0,-0.14668,0.00011,15.35764]
[1779721369235,31.44,77647.4,0.0,-0.14697,0.00011,15.37747]
[1779721369261,31.44,77647.4,0.0,-0.14697,0.00011,15.37747]
[1779721371264,31.44,77646.81,0.0,-0.14704,0.00011,15.38212]
[1779721371294,31.44,77646.81,0.0,-0.14704,0.00011,15.38212]
[1779721372042,31.44,77650.88,0.0,-0.14659,0.00011,15.3518]
[1779721372091,31.44,77650.88,0.0,-0.14659,0.00011,15.3518]
[1779721373292,31.44,77657.15,0.0,-0.14591,0.00011,15.30508]
[1779721373326,31.44,77657.15,0.0,-0.14591,0.00011,15.30508]
[1779721375328,31.44,77660.82,0.0,-0.14551,0.00011,15.2776]
[1779721375362,31.44,77660.82,0.0,-0.14551,0.00011,15.2776]
[1779721377359,31.44,77659.12,0.0,-0.1457,0.00011,15.29028]
[1779721377372,31.44,77659.12,0.0,-0.1457,0.00011,15.29028]
[1779721379390,31.44,77660.4,0.0,-0.14556,0.00011,15.28067]
[1779721379432,31.44,77660.4,0.0,-0.14556,0.00011,15.28067]
[1779721381412,31.44,77662.46,0.0,-0.14533,0.00011,15.26528]
[1779721381450,31.44,77662.46,0.0,-0.14533,0.00011,15.26528]
[1779721382275,31.44,77662.69,0.0,-0.14531,0.00011,15.26358]
[1779721382316,31.44,77662.69,0.0,-0.14531,0.00011,15.26358]
[1779721387416,31.44,77670.79,0.0,-0.14442,0.00011,15.202]
[1779721392567,31.44,77674.35,0.0,-0.14402,0.00011,15.1747]
[1779721393509,31.44,77680.22,0.0,-0.14339,0.00011,15.13071]
[1779721393608,31.44,77677.54,0.0,-0.14367,0.00011,15.15066]
[1779721395231,31.44,77670.96,0.0,-0.14438,0.00011,15.19977]
[1779721395262,31.44,77670.96,0.0,-0.14438,0.00011,15.19977]
[1779721395303,31.44,77670.96,0.0,-0.14438,0.00011,15.19977]
[1779721395605,31.44,77670.96,0.0,-0.14438,0.00011,15.19977]
[1779721395638,31.44,77670.96,0.0,-0.14438,0.00011,15.19977]
[1779721395664,31.44,77670.55,0.0,-0.14443,0.00011,15.20275]
[1779721401514,31.43,77675.4,0.0,-0.14389,0.00011,15.1657]
[1779721407559,31.43,77673.35,0.0,-0.14411,0.00011,15.18053]
[1779721412925,31.43,77672.85,0.0,-0.14416,0.00011,15.18406]
[1779721418636,31.43,77669.37,0.0,-0.1445,0.00011,15.2055]
[1779721419772,31.43,77669.37,0.0,-0.1445,0.00011,15.2055]
[1779721419803,31.43,77669.76,0.0,-0.14445,0.00011,15.20252]
[1779721419952,31.43,77669.76,0.0,-0.14445,0.00011,15.20252]
[1779721419985,31.43,77669.76,0.0,-0.14445,0.00011,15.20252]
[1779721421599,31.43,77663.69,0.0,-0.14511,0.00011,15.24785]
[1779721421643,31.43,77663.69,0.0,-0.14511,0.00011,15.24785]
[1779721421990,31.43,77660.27,0.0,-0.14548,0.00011,15.2733]
[1779721422033,31.43,77660.27,0.0,-0.14548,0.00011,15.2733]
[1779721424030,31.43,77652.48,0.0,-0.14633,0.00011,15.33156]
[1779721424062,31.43,77652.48,0.0,-0.14633,0.00011,15.33156]
[1779721424762,31.43,77652.48,0.0,-0.14633,0.00011,15.33156]
[1779721424800,31.43,77651.98,0.0,-0.14638,0.00011,15.33534]
[1779721426052,31.43,77651.75,0.0,-0.14641,0.00011,15.33709]
[1779721426082,31.43,77651.75,0.0,-0.14641,0.00011,15.33709]
[1779721428080,31.43,77650.16,0.0,-0.14659,0.00011,15.34951]
[1779721428104,31.43,77650.16,0.0,-0.14659,0.00011,15.34951]
[1779721430129,31.43,77648.95,0.0,-0.14672,0.00011,15.35864]
[1779721430156,31.43,77648.95,0.0,-0.14672,0.00011,15.35864]
[1779721432157,31.43,77644.05,0.0,-0.14726,0.00011,15.39534]
[1779721432181,31.43,77644.05,0.0,-0.14726,0.00011,15.39534]
[1779721434176,31.43,77641.17,0.0,-0.14757,0.00011,15.41676]
[1779721434205,31.43,77641.17,0.0,-0.14757,0.00011,15.41676]
[1779721436205,31.43,77640.08,0.0,-0.14769,0.00011,15.42474]
[1779721436233,31.43,77640.08,0.0,-0.14769,0.00011,15.42474]
[1779721438056,31.43,77640.67,0.0,-0.14762,0.00011,15.42011]
[1779721438092,31.43,77640.67,0.0,-0.14762,0.00011,15.42011]
[1779721438239,31.43,77640.67,0.0,-0.14762,0.00011,15.42011]
[1779721438272,31.43,77640.67,0.0,-0.14762,0.00011,15.42011]
[1779721440274,31.43,77641.03,0.0,-0.14758,0.00011,15.41739]
[1779721440306,31.43,77641.03,0.0,-0.14758,0.00011,15.41739]
[1779721440566,31.43,77641.03,0.0,-0.14758,0.00011,15.41739]
[1779721440617,31.43,77641.03,0.0,-0.14758,0.00011,15.41739]
[1779721442315,31.43,77640.79,0.0,-0.14761,0.00011,15.41935]
[1779721442354,31.43,77640.79,0.0,-0.14761,0.00011,15.41935]
[1779721444342,31.43,77642.48,0.0,-0.14743,0.00011,15.40682]
[1779721444358,31.43,77642.48,0.0,-0.14743,0.00011,15.40682]
[1779721446379,31.43,77643.16,0.0,-0.14735,0.00011,15.4018]
[1779721446415,31.43,77643.16,0.0,-0.14735,0.00011,15.4018]
[1779721448403,31.43,77644.05,0.0,-0.14726,0.00011,15.39527]
[1779721448433,31.43,77644.05,0.0,-0.14726,0.00011,15.39527]
[1779721450447,31.43,77644.49,0.0,-0.14721,0.00011,15.3921]
[1779721450469,31.43,77644.49,0.0,-0.14721,0.00011,15.3921]
[1779721450479,31.43,77643.64,0.0,-0.14731,0.00011,15.39856]
[1779721451249,31.43,77643.64,0.0,-0.14731,0.00011,15.39856]
[1779721452466,31.43,77640.38,0.0,-0.14767,0.00011,15.42299]
[1779721460932,31.43,77635.04,0.0,-0.14825,0.00011,15.46268]
[1779721466175,31.43,77634.99,0.0,-0.14825,0.00011,15.46282]
[1779721472643,31.43,77634.54,0.0,-0.14827,0.00011,15.46194]
[1779721478051,31.43,77631.41,0.0,-0.1486,0.00011,15.48479]
[1779721483085,31.43,77635.57,0.0,-0.14814,0.00011,15.45346]
[1779721488122,31.43,77640.51,0.0,-0.14759,0.00011,15.41578]
[1779721493157,31.43,77639.2,0.0,-0.14772,0.00011,15.42455]
[1779721498192,31.42,77638.01,0.0,-0.14783,0.00011,15.4322]
[1779721500333,31.42,77638.19,0.0,-0.14781,0.00011,15.43065]
[1779721501158,31.42,77637.5,0.0,-0.14788,0.00011,15.4356]
[1779721501167,31.42,77637.5,0.0,-0.14788,0.00011,15.4356]
[1779721501629,31.42,77642.48,0.0,-0.14733,0.00011,15.39812]
[1779721503455,31.42,77652.87,0.0,-0.14619,0.00011,15.32009]
[1779721505690,31.42,77652.87,0.0,-0.14619,0.00011,15.31979]
[1779721505765,31.42,77669.22,0.0,-0.14441,0.00011,15.19732]
[1779721506943,31.42,77675.03,0.0,-0.14378,0.00011,15.15375]
[1779721507287,31.42,77675.03,0.0,-0.14378,0.00011,15.15375]
[1779721507359,31.42,77675.03,0.0,-0.14378,0.00011,15.15375]
[1779721507490,31.42,77677.16,0.0,-0.14355,0.00011,15.13775]
[1779721510224,31.42,77677.29,0.0,-0.14353,0.00011,15.13666]
[1779721510265,31.42,77677.29,0.0,-0.14353,0.00011,15.13666]
[1779721516542,31.42,77678.96,0.0,-0.14335,0.00011,15.1238]
[1779721522378,31.42,77676.55,0.0,-0.1436,0.00011,15.14131]
[1779721526025,31.42,77678.0,0.0,-0.14344,0.00011,15.13037]
[1779721526429,31.42,77682.05,0.0,-0.14301,0.00011,15.10007]
[1779721531442,31.42,77688.14,0.0,-0.14233,0.00011,15.05086]
[1779721536683,31.42,77684.42,0.0,-0.14273,0.00011,15.0789]
[1779721542446,31.42,77687.41,0.0,-0.14241,0.00011,15.05672]
[1779721546753,31.42,77668.99,0.0,-0.1444,0.00011,15.19439]
[1779721551772,31.42,77659.1,0.0,-0.14546,0.00011,15.26805]
[1779721552583,31.42,77657.68,0.0,-0.14562,0.00011,15.27864]
[1779721552621,31.42,77657.5,0.0,-0.14564,0.00011,15.27995]
[1779721557626,31.42,77656.84,0.0,-0.14571,0.00011,15.28463]
[1779721562660,31.42,77647.42,0.0,-0.14673,0.00011,15.35478]
[1779721564071,31.42,77646.82,0.0,-0.14679,0.00011,15.35911]
[1779721564674,31.42,77646.82,0.0,-0.14679,0.00011,15.35895]
[1779721570717,31.42,77648.0,0.0,-0.14665,0.00011,15.3492]
[1779721575755,31.42,77648.08,0.0,-0.14663,0.00011,15.34787]
[1779721580790,31.41,77649.56,0.0,-0.14645,0.00011,15.33597]
[1779721585825,31.41,77651.65,0.0,-0.14621,0.00011,15.31951]
[1779721590859,31.41,77653.44,0.0,-0.14601,0.00011,15.30538]
[1779721595894,31.41,77654.9,0.0,-0.14581,0.00011,15.28963]
[1779721600938,31.41,77654.3,0.0,-0.14587,0.00011,15.2936]
[1779721604561,31.41,77668.0,0.0,-0.14437,0.00011,15.19073]
[1779721610069,31.41,77675.77,0.0,-0.14352,0.00011,15.13179]
[1779721612092,31.41,77676.02,0.0,-0.14349,0.00011,15.1296]
[1779721612276,31.41,77676.02,0.0,-0.14349,0.00011,15.1296]
[1779721612286,31.41,77676.02,0.0,-0.14349,0.00011,15.1296]
[1779721612298,31.41,77676.02,0.0,-0.14349,0.00011,15.1296]
[1779721612891,31.41,77685.2,0.0,-0.1425,0.00011,15.06065]
[1779721617949,31.41,77689.74,0.0,-0.14202,0.00011,15.02714]
[1779721623086,31.41,77683.71,0.0,-0.14267,0.00011,15.07234]
[1779721628120,31.41,77680.11,0.0,-0.14306,0.00011,15.09938]
[1779721633156,31.41,77679.11,0.0,-0.14317,0.00011,15.10697]
[1779721638193,31.41,77675.4,0.0,-0.14357,0.00011,15.13481]
[1779721643247,31.41,77684.57,0.0,-0.14259,0.00011,15.06663]
[1779721648255,31.41,77689.26,0.0,-0.14209,0.00011,15.03213]
[1779721648490,31.41,77689.26,0.0,-0.14209,0.00011,15.03213]
[1779721648827,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721649461,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721649514,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721649652,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721649710,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721649745,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721649812,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721650030,31.41,77707.76,0.0,-0.14012,0.00011,14.89407]
[1779721649878,31.41,77709.96,0.0,-0.13993,0.00011,14.88071]
[1779721650068,31.41,77709.96,0.0,-0.13993,0.00011,14.88071]
[1779721650291,31.41,77709.96,0.0,-0.13993,0.00011,14.88071]
[1779721651506,31.41,77709.96,0.0,-0.13993,0.00011,14.88071]
[1779721651564,31.41,77709.96,0.0,-0.13993,0.00011,14.88071]
[1779721651843,31.41,77709.96,0.0,-0.13993,0.00011,14.88071]
[1779721651869,31.41,77709.96,0.0,-0.13993,0.00011,14.88071]
[1779721651953,31.41,77701.06,0.0,-0.14085,0.00011,14.94316]
[1779721653628,31.41,77701.37,0.0,-0.14081,0.00011,14.94086]
[1779721653769,31.42,77696.58,0.0,-0.14133,0.00011,14.9768]
[1779721656174,31.42,77688.74,0.0,-0.14217,0.00011,15.03554]
[1779721656216,31.42,77688.74,0.0,-0.14217,0.00011,15.03554]
[1779721659541,31.42,77693.45,0.0,-0.14167,0.00011,15.00072]
[1779721659993,31.42,77686.53,0.0,-0.14241,0.00011,15.05271]
[1779721663381,31.42,77671.49,0.0,-0.14403,0.00011,15.16528]
[1779721668733,31.42,77674.26,0.0,-0.14373,0.00011,15.14433]
[1779721673774,31.42,77672.89,0.0,-0.14388,0.00011,15.15456]
[1779721679494,31.42,77668.99,0.0,-0.1443,0.00011,15.18375]
[1779721684529,31.42,77665.14,0.0,-0.14472,0.00011,15.21253]
[1779721689565,31.42,77657.82,0.0,-0.14551,0.00011,15.26703]
[1779721694599,31.42,77667.91,0.0,-0.14441,0.00011,15.19108]
[1779721699638,31.41,77675.43,0.0,-0.14359,0.00011,15.13471]
[1779721704673,31.41,77678.47,0.0,-0.14326,0.00011,15.11197]
[1779721709801,31.41,77679.58,0.0,-0.14314,0.00011,15.10363]
[1779721715749,31.41,77673.13,0.0,-0.1438,0.00011,15.14705]
[1779721720785,31.41,77677.6,0.0,-0.14331,0.00011,15.11306]
[1779721725821,31.41,77676.89,0.0,-0.14338,0.00011,15.11795]
[1779721730855,31.41,77675.42,0.0,-0.14353,0.00011,15.1285]
[1779721735891,31.41,77681.59,0.0,-0.14287,0.00011,15.08223]
[1779721740926,31.41,77681.49,0.0,-0.14288,0.00011,15.083]
[1779721745962,31.41,77679.89,0.0,-0.14305,0.00011,15.09484]
[1779721750998,31.41,77682.72,0.0,-0.14274,0.00011,15.0735]
[1779721756035,31.41,77684.57,0.0,-0.14254,0.00011,15.05957]
[1779721762081,31.41,77684.18,0.0,-0.14258,0.00011,15.06241]
[1779721767114,31.41,77685.56,0.0,-0.14243,0.00011,15.05204]
[1779721772148,31.41,77686.13,0.0,-0.14234,0.00011,15.04369]
[1779721777524,31.41,77686.76,0.0,-0.14227,0.00011,15.03896]
[1779721780382,31.41,77691.73,0.0,-0.14174,0.00011,15.00185]
[1779721780969,31.41,77691.8,0.0,-0.14174,0.00011,15.00141]
[1779721781420,31.41,77691.8,0.0,-0.14174,0.00011,15.00141]
[1779721781643,31.41,77710.18,0.0,-0.13978,0.00011,14.8642]
[1779721787257,31.41,77708.86,0.0,-0.13994,0.00011,14.87522]
[1779721792741,31.41,77701.01,0.0,-0.14078,0.00011,14.93457]
[1779721797974,31.41,77694.35,0.0,-0.1415,0.00011,14.98477]
[1779721803997,31.42,77685.13,0.0,-0.14249,0.00011,15.05411]
[1779721808394,31.41,77681.31,0.0,-0.14289,0.00011,15.08222]
[1779721809089,31.41,77681.69,0.0,-0.14285,0.00011,15.07929]
[1779721814104,31.41,77684.01,0.0,-0.1426,0.00011,15.06165]
[1779721819125,31.41,77682.56,0.0,-0.14275,0.00011,15.07209]
[1779721824149,31.41,77682.45,0.0,-0.14275,0.00011,15.07251]
[1779721829166,31.41,77683.58,0.0,-0.14263,0.00011,15.06368]
[1779721834180,31.41,77683.66,0.0,-0.14258,0.00011,15.05862]
[1779721839191,31.41,77684.15,0.0,-0.14253,0.00011,15.0546]
[1779721841590,31.41,77680.11,0.0,-0.14296,0.00011,15.08459]
[1779721841997,31.41,77674.1,0.0,-0.1436,0.00011,15.12942]
[1779721843861,31.41,77689.38,0.0,-0.14196,0.00011,15.01529]
[1779721846734,31.41,77693.68,0.0,-0.1415,0.00011,14.98294]
[1779721846744,31.41,77693.68,0.0,-0.1415,0.00011,14.98294]
[1779721846748,31.41,77693.68,0.0,-0.1415,0.00011,14.98294]
[1779721846794,31.41,77693.68,0.0,-0.1415,0.00011,14.98294]
[1779721846827,31.41,77693.44,0.0,-0.14153,0.00011,14.98479]
[1779721848569,31.41,77693.44,0.0,-0.14153,0.00011,14.98479]
[1779721848648,31.41,77693.44,0.0,-0.14153,0.00011,14.98479]
[1779721849099,31.41,77695.75,0.0,-0.14128,0.00011,14.96758]
[1779721850182,31.41,77695.75,0.0,-0.14128,0.00011,14.96758]
[1779721850609,31.41,77696.74,0.0,-0.14118,0.00011,14.96024]
[1779721850714,31.41,77696.74,0.0,-0.14118,0.00011,14.9603]
[1779721851279,31.41,77696.74,0.0,-0.14118,0.00011,14.9603]
[1779721852635,31.41,77697.32,0.0,-0.14112,0.00011,14.95603]
[1779721853233,31.41,77697.31,0.0,-0.14112,0.00011,14.95618]
[1779721853733,31.41,77697.31,0.0,-0.14112,0.00011,14.95618]
[1779721853758,31.41,77697.31,0.0,-0.14112,0.00011,14.95618]
[1779721853808,31.41,77699.29,0.0,-0.14091,0.00011,14.94146]
[1779721855374,31.41,77699.29,0.0,-0.14091,0.00011,14.94146]
[1779721855726,31.41,77699.29,0.0,-0.14091,0.00011,14.94146]
[1779721856319,31.41,77699.29,0.0,-0.14091,0.00011,14.94146]
[1779721855810,31.41,77745.82,0.0,-0.13601,0.0001,14.5946]
[1779721856704,31.41,77745.82,0.0,-0.13601,0.0001,14.5946]
[1779721856776,31.41,77745.82,0.0,-0.13601,0.0001,14.5946]
[1779721857213,31.41,77745.82,0.0,-0.13601,0.0001,14.5946]
[1779721857002,31.41,77767.85,0.0,-0.13374,0.0001,14.43072]
[1779721859045,31.41,77770.57,0.0,-0.13347,0.0001,14.41114]
[1779721860583,31.41,77770.57,0.0,-0.13347,0.0001,14.41114]
[1779721860669,31.41,77770.57,0.0,-0.13347,0.0001,14.41114]
[1779721860970,31.41,77770.57,0.0,-0.13347,0.0001,14.41114]
[1779721861125,31.41,77738.49,0.0,-0.13679,0.0001,14.65002]
[1779721862084,31.41,77724.99,0.0,-0.1382,0.00011,14.75062]
[1779721863616,31.41,77723.8,0.0,-0.13833,0.00011,14.75949]
[1779721863626,31.41,77723.8,0.0,-0.13833,0.00011,14.75949]
[1779721863823,31.41,77724.29,0.0,-0.13827,0.00011,14.75547]
[1779721864370,31.41,77724.29,0.0,-0.13827,0.00011,14.75547]
[1779721864434,31.41,77724.29,0.0,-0.13827,0.00011,14.75547]
[1779721864830,31.41,77737.59,0.0,-0.13688,0.0001,14.65636]
[1779721867851,31.41,77724.39,0.0,-0.13826,0.00011,14.75458]
[1779721870113,31.41,77716.28,0.0,-0.13911,0.00011,14.81501]
[1779721870132,31.41,77715.01,0.0,-0.13925,0.00011,14.82448]
[1779721871045,31.41,77715.01,0.0,-0.13925,0.00011,14.82448]
[1779721871569,31.41,77724.09,0.0,-0.13829,0.00011,14.75684]
[1779721871738,31.41,77724.09,0.0,-0.13829,0.00011,14.75684]
[1779721871880,31.41,77740.18,0.0,-0.1366,0.0001,14.63688]
[1779721873894,31.41,77733.08,0.0,-0.13735,0.0001,14.6898]
[1779721873917,31.41,77733.08,0.0,-0.13735,0.0001,14.6898]
[1779721873932,31.41,77733.08,0.0,-0.13735,0.0001,14.6898]
[1779721873992,31.41,77737.35,0.0,-0.1369,0.0001,14.65799]
[1779721875286,31.41,77737.35,0.0,-0.1369,0.0001,14.65799]
[1779721875297,31.41,77741.4,0.0,-0.13648,0.0001,14.62782]
[1779721875340,31.41,77741.4,0.0,-0.13648,0.0001,14.62782]
[1779721878504,31.41,77744.33,0.0,-0.13617,0.0001,14.60604]
[1779721878549,31.41,77744.33,0.0,-0.13617,0.0001,14.60604]
[1779721878621,31.41,77744.33,0.0,-0.13617,0.0001,14.60604]
[1779721878678,31.41,77744.33,0.0,-0.13617,0.0001,14.60604]
[1779721879437,31.41,77745.54,0.0,-0.13605,0.0001,14.59709]
[1779721880918,31.41,77745.54,0.0,-0.13605,0.0001,14.5972]
[1779721881134,31.41,77765.26,0.0,-0.13401,0.0001,14.45053]
[1779721881979,31.41,77765.26,0.0,-0.13401,0.0001,14.45053]
[1779721882005,31.41,77765.26,0.0,-0.13401,0.0001,14.45053]
[1779721882097,31.41,77765.26,0.0,-0.13401,0.0001,14.45053]
[1779721882136,31.41,77765.26,0.0,-0.13401,0.0001,14.45053]
[1779721882231,31.41,77765.26,0.0,-0.13401,0.0001,14.45053]
[1779721882286,31.41,77765.26,0.0,-0.13401,0.0001,14.45053]
[1779721882285,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882388,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882445,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882601,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882605,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882624,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882629,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882656,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882679,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882718,31.41,77780.59,0.0,-0.13244,0.0001,14.3368]
[1779721882968,31.41,77780.43,0.0,-0.13246,0.0001,14.33799]
[1779721883696,31.41,77780.43,0.0,-0.13246,0.0001,14.33799]
[1779721883735,31.41,77780.43,0.0,-0.13246,0.0001,14.33799]
[1779721883974,31.41,77780.39,0.0,-0.13247,0.0001,14.33869]
[1779721885833,31.41,77779.42,0.0,-0.13257,0.0001,14.34588]
[1779721885869,31.41,77779.42,0.0,-0.13257,0.0001,14.34588]
[1779721885994,31.41,77778.96,0.0,-0.13262,0.0001,14.34949]
[1779721886667,31.41,77778.96,0.0,-0.13262,0.0001,14.34949]
[1779721886674,31.41,77778.96,0.0,-0.13262,0.0001,14.34949]
[1779721886705,31.41,77778.96,0.0,-0.13262,0.0001,14.34949]
[1779721887001,31.41,77790.69,0.0,-0.13143,0.0001,14.26291]
[1779721888775,31.41,77791.08,0.0,-0.1314,0.0001,14.26032]
[1779721888824,31.41,77791.08,0.0,-0.1314,0.0001,14.26032]
[1779721888867,31.41,77791.08,0.0,-0.1314,0.0001,14.26032]
[1779721888890,31.41,77791.08,0.0,-0.1314,0.0001,14.26032]
[1779721889300,31.41,77790.24,0.0,-0.13148,0.0001,14.26654]
[1779721890802,31.41,77790.24,0.0,-0.13149,0.0001,14.26689]
[1779721890902,31.41,77790.24,0.0,-0.13149,0.0001,14.26689]
[1779721891035,31.41,77789.13,0.0,-0.13157,0.0001,14.27134]
[1779721896061,31.41,77796.49,0.0,-0.13083,0.0001,14.21689]
[1779721896860,31.41,77796.49,0.0,-0.13083,0.0001,14.21689]
[1779721896889,31.41,77796.49,0.0,-0.13083,0.0001,14.21689]
[1779721897068,31.41,77793.3,0.0,-0.13115,0.0001,14.24051]
[1779721898881,31.41,77793.22,0.0,-0.13116,0.0001,14.24105]
[1779721899084,31.41,77793.65,0.0,-0.13111,0.0001,14.23781]
[1779721899361,31.41,77793.65,0.0,-0.13111,0.0001,14.23781]
[1779721899453,31.41,77793.65,0.0,-0.13111,0.0001,14.23781]
[1779721899474,31.41,77793.65,0.0,-0.13111,0.0001,14.23781]
[1779721900091,31.41,77796.38,0.0,-0.13084,0.0001,14.21753]
[1779721900991,31.41,77796.38,0.0,-0.13084,0.0001,14.21753]
[1779721901176,31.42,77787.21,0.0,-0.13177,0.0001,14.2858]
[1779721907239,31.42,77780.1,0.0,-0.13251,0.0001,14.33947]
[1779721907575,31.42,77779.06,0.0,-0.13262,0.0001,14.34761]
[1779721907667,31.42,77779.06,0.0,-0.13262,0.0001,14.34761]
[1779721908154,31.42,77779.06,0.0,-0.13262,0.0001,14.34799]
[1779721909226,31.42,77779.06,0.0,-0.13262,0.0001,14.34799]
[1779721909238,31.42,77779.06,0.0,-0.13262,0.0001,14.34799]
[1779721909275,31.42,77779.06,0.0,-0.13262,0.0001,14.34799]
[1779721909376,31.42,77793.76,0.0,-0.13113,0.0001,14.23878]
[1779721911056,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911061,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911063,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911082,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911116,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911137,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911177,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911284,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911330,31.42,77793.76,0.0,-0.13113,0.0001,14.23903]
[1779721911340,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721911431,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721911441,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721911476,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721911536,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721911604,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721911618,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721911697,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721912285,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721912336,31.42,77792.88,0.0,-0.13122,0.0001,14.24551]
[1779721912317,31.42,77792.81,0.0,-0.13123,0.0001,14.2463]
[1779721913220,31.42,77792.81,0.0,-0.13123,0.0001,14.2463]
[1779721913370,31.42,77794.5,0.0,-0.13106,0.0001,14.23404]
[1779721915070,31.42,77794.77,0.0,-0.13104,0.0001,14.2323]
[1779721915218,31.42,77830.65,0.0,-0.12744,0.0001,13.96691]
[1779721915745,31.42,77830.65,0.0,-0.12744,0.0001,13.96691]
[1779721916226,31.42,77823.28,0.0,-0.12818,0.0001,14.02168]
[1779721916992,31.42,77823.28,0.0,-0.12818,0.0001,14.02168]
[1779721917020,31.42,77823.28,0.0,-0.12818,0.0001,14.02168]
[1779721917287,31.42,77816.02,0.0,-0.12891,0.0001,14.07561]
[1779721917401,31.42,77816.02,0.0,-0.12891,0.0001,14.07561]
[1779721917476,31.42,77816.02,0.0,-0.12891,0.0001,14.07561]
[1779721917605,31.42,77816.02,0.0,-0.12891,0.0001,14.07561]
[1779721918381,31.42,77810.29,0.0,-0.12948,0.0001,14.11823]
[1779721919273,31.42,77810.29,0.0,-0.12948,0.0001,14.11823]
[1779721920417,31.42,77792.18,0.0,-0.13134,0.0001,14.25425]
[1779721924337,31.42,77793.72,0.0,-0.13118,0.0001,14.24272]
[1779721924401,31.42,77788.39,0.0,-0.13172,0.0001,14.28219]
[1779721924417,31.42,77788.39,0.0,-0.13172,0.0001,14.28219]
[1779721927428,31.42,77786.3,0.0,-0.13193,0.0001,14.29775]
[1779721927558,31.42,77786.3,0.0,-0.13193,0.0001,14.29775]
[1779721927574,31.42,77786.3,0.0,-0.13193,0.0001,14.29775]
[1779721927585,31.42,77786.3,0.0,-0.13193,0.0001,14.29775]
[1779721927601,31.42,77786.3,0.0,-0.13193,0.0001,14.29775]
[1779721927637,31.42,77786.3,0.0,-0.13193,0.0001,14.29775]
[1779721928311,31.43,77785.81,0.0,-0.13199,0.0001,14.30187]
[1779721929621,31.43,77790.01,0.0,-0.13156,0.0001,14.27063]
[1779721930327,31.43,77790.42,0.0,-0.13152,0.0001,14.26785]
[1779721933348,31.43,77779.12,0.0,-0.13268,0.0001,14.35234]
[1779721933667,31.43,77779.12,0.0,-0.13268,0.0001,14.35234]
[1779721934047,31.43,77779.12,0.0,-0.13268,0.0001,14.35234]
[1779721934354,31.43,77775.11,0.0,-0.13309,0.0001,14.38223]
[1779721939390,31.43,77772.45,0.0,-0.13337,0.0001,14.40233]
[1779721944427,31.43,77778.54,0.0,-0.13275,0.0001,14.35745]
[1779721947029,31.43,77777.4,0.0,-0.13287,0.0001,14.36615]
[1779721947479,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721947534,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721947582,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721947829,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721947932,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721948217,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721948272,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721948289,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721948332,31.43,77785.46,0.0,-0.13205,0.0001,14.30648]
[1779721948425,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721948504,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721948553,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721948703,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721948748,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721948907,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721948932,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721949110,31.43,77807.38,0.0,-0.12983,0.0001,14.14402]
[1779721949119,31.43,77811.15,0.0,-0.12946,0.0001,14.11626]
[1779721952017,31.43,77812.7,0.0,-0.1293,0.0001,14.10497]
[1779721952045,31.43,77812.7,0.0,-0.1293,0.0001,14.10497]
[1779721952049,31.43,77812.09,0.0,-0.12934,0.0001,14.10579]
[1779721953098,31.43,77812.09,0.0,-0.12934,0.0001,14.10579]
[1779721953176,31.43,77812.09,0.0,-0.12934,0.0001,14.10579]
[1779721953347,31.43,77812.09,0.0,-0.12934,0.0001,14.10579]
[1779721953374,31.43,77812.09,0.0,-0.12934,0.0001,14.10579]
[1779721953392,31.43,77812.75,0.0,-0.12928,0.0001,14.10109]
[1779721953724,31.43,77812.75,0.0,-0.12928,0.0001,14.10109]
[1779721953737,31.43,77812.75,0.0,-0.12928,0.0001,14.10109]
[1779721953750,31.43,77812.75,0.0,-0.12928,0.0001,14.10109]
[1779721953767,31.43,77812.75,0.0,-0.12928,0.0001,14.10109]
[1779721954027,31.43,77812.75,0.0,-0.12928,0.0001,14.10109]
[1779721954066,31.43,77812.75,0.0,-0.12928,0.0001,14.10109]
[1779721954136,31.43,77806.97,0.0,-0.12986,0.0001,14.14402]
[1779721956055,31.43,77806.97,0.0,-0.12986,0.0001,14.14402]
[1779721956091,31.43,77806.97,0.0,-0.12986,0.0001,14.14402]
[1779721956115,31.43,77806.96,0.0,-0.12986,0.0001,14.14433]
[1779721956473,31.43,77806.96,0.0,-0.12986,0.0001,14.14433]
[1779721957417,31.43,77810.05,0.0,-0.12955,0.0001,14.1216]
[1779721962439,31.43,77816.7,0.0,-0.1289,0.0001,14.07316]
[1779721966448,31.43,77805.84,0.0,-0.13,0.0001,14.15419]
[1779721971476,31.44,77801.19,0.0,-0.13048,0.0001,14.19017]
[1779721976477,31.44,77799.26,0.0,-0.1307,0.0001,14.20569]
[1779721981494,31.44,77796.35,0.0,-0.13099,0.0001,14.22754]
[1779721986520,31.44,77796.07,0.0,-0.13103,0.0001,14.23003]
[1779721991445,31.44,77777.27,0.0,-0.13295,0.0001,14.37006]
[1779721996463,31.44,77775.78,0.0,-0.13311,0.0001,14.38198]
[1779722000429,31.45,77761.2,0.0,-0.13463,0.0001,14.49146]
[1779722001593,31.45,77755.59,0.0,-0.13521,0.0001,14.53346]
[1779722002458,31.45,77752.32,0.0,-0.13555,0.0001,14.55802]
[1779722007458,31.45,77752.34,0.0,-0.13556,0.0001,14.55871]
[1779722012465,31.45,77747.06,0.0,-0.13609,0.0001,14.59473]
[1779722015019,31.45,77742.09,0.0,-0.13661,0.0001,14.63193]
[1779722015457,31.45,77738.59,0.0,-0.13697,0.0001,14.65801]
[1779722016182,31.45,77738.59,0.0,-0.13697,0.0001,14.65801]
[1779722016479,31.45,77738.91,0.0,-0.13694,0.0001,14.65563]
[1779722017201,31.45,77738.91,0.0,-0.13694,0.0001,14.65563]
[1779722017222,31.45,77738.91,0.0,-0.13694,0.0001,14.65563]
[1779722018307,31.45,77732.82,0.0,-0.13758,0.0001,14.70095]
[1779722018519,31.45,77731.14,0.0,-0.13775,0.0001,14.71345]
[1779722019516,31.45,77714.05,0.0,-0.13955,0.00011,14.84068]
[1779722025033,31.45,77708.18,0.0,-0.14019,0.00011,14.88598]
[1779722026537,31.45,77707.19,0.0,-0.1403,0.00011,14.89362]
[1779722027220,31.45,77707.19,0.0,-0.1403,0.00011,14.89362]
[1779722029094,31.45,77721.27,0.0,-0.13882,0.00011,14.78932]
[1779722032207,31.46,77719.47,0.0,-0.13902,0.00011,14.80313]
[1779722032531,31.46,77717.58,0.0,-0.13922,0.00011,14.81734]
[1779722034083,31.46,77715.93,0.0,-0.13939,0.00011,14.82974]
[1779722034526,31.46,77716.26,0.0,-0.13936,0.00011,14.82738]
[1779722039555,31.46,77708.51,0.0,-0.14019,0.00011,14.88562]
[1779722044577,31.46,77706.95,0.0,-0.14035,0.00011,14.89739]
[1779722049590,31.46,77708.64,0.0,-0.14018,0.00011,14.88504]
[1779722052215,31.46,77706.23,0.0,-0.14044,0.00011,14.90308]
[1779722052234,31.46,77706.23,0.0,-0.14044,0.00011,14.90308]
[1779722052273,31.46,77705.29,0.0,-0.14054,0.00011,14.9101]
[1779722053619,31.46,77705.29,0.0,-0.14054,0.00011,14.9101]
[1779722054232,31.46,77705.69,0.0,-0.14049,0.00011,14.90713]
[1779722057257,31.46,77692.12,0.0,-0.14195,0.00011,15.00896]
[1779722060186,31.46,77689.48,0.0,-0.14223,0.00011,15.02879]
[1779722060560,31.46,77678.44,0.0,-0.14342,0.00011,15.1114]
[1779722063812,31.46,77675.7,0.0,-0.14372,0.00011,15.13184]
[1779722064569,31.46,77654.14,0.0,-0.14605,0.00011,15.29284]
[1779722066836,31.46,77651.43,0.0,-0.14635,0.00011,15.31351]
[1779722066842,31.46,77651.43,0.0,-0.14635,0.00011,15.31351]
[1779722067562,31.46,77651.53,0.0,-0.14635,0.00011,15.31298]
[1779722067860,31.46,77651.53,0.0,-0.14635,0.00011,15.31298]
[1779722068078,31.46,77651.53,0.0,-0.14635,0.00011,15.31298]
[1779722073367,31.46,77649.05,0.0,-0.1466,0.00011,15.32847]
[1779722074710,31.46,77651.63,0.0,-0.14632,0.00011,15.30936]
[1779722075381,31.46,77654.41,0.0,-0.14602,0.00011,15.28879]
[1779722079767,31.46,77653.79,0.0,-0.14609,0.00011,15.29365]
[1779722080415,31.46,77654.21,0.0,-0.14605,0.00011,15.29055]
[1779722082085,31.46,77652.78,0.0,-0.14621,0.00011,15.30146]
[1779722082430,31.46,77651.91,0.0,-0.1463,0.00011,15.30817]
[1779722087465,31.47,77649.35,0.0,-0.1466,0.00011,15.32814]
[1779722092500,31.47,77649.03,0.0,-0.14663,0.00011,15.33046]
[1779722097535,31.47,77650.68,0.0,-0.14644,0.00011,15.31753]
[1779722102581,31.46,77651.88,0.0,-0.1463,0.00011,15.30795]
[1779722104033,31.46,77652.69,0.0,-0.14621,0.00011,15.30178]
[1779722104597,31.46,77652.52,0.0,-0.14623,0.00011,15.30294]
[1779722106611,31.46,77633.46,0.0,-0.14832,0.00011,15.44563]
[1779722110597,31.46,77625.79,0.0,-0.14916,0.00011,15.50266]
[1779722110625,31.46,77622.8,0.0,-0.1495,0.00011,15.52512]
[1779722111681,31.46,77619.66,0.0,-0.14984,0.00011,15.54861]
[1779722111740,31.46,77619.66,0.0,-0.14984,0.00011,15.54861]
[1779722112022,31.46,77622.46,0.0,-0.14954,0.00011,15.52774]
[1779722114707,31.46,77613.36,0.0,-0.15054,0.00011,15.59553]
[1779722114757,31.46,77613.36,0.0,-0.15054,0.00011,15.59553]
[1779722114948,31.46,77613.36,0.0,-0.15054,0.00011,15.59553]
[1779722114958,31.46,77613.36,0.0,-0.15054,0.00011,15.59553]
[1779722114978,31.46,77613.36,0.0,-0.15054,0.00011,15.59553]
[1779722115135,31.46,77613.36,0.0,-0.15054,0.00011,15.59553]
[1779722115188,31.46,77613.36,0.0,-0.15054,0.00011,15.59553]
[1779722115289,31.46,77602.66,0.0,-0.15174,0.00011,15.67558]
[1779722116703,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722116842,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117013,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117235,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117270,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117391,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117428,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117453,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117473,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117498,31.46,77596.16,0.0,-0.15246,0.00011,15.72398]
[1779722117596,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118077,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118246,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118316,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118337,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118366,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118447,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118488,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118551,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118582,31.46,77577.68,0.0,-0.15455,0.00011,15.86236]
[1779722118590,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722118761,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722118801,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722118986,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119011,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119199,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119247,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119404,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119428,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119441,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119445,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119461,31.46,77569.94,0.0,-0.15543,0.00011,15.92019]
[1779722119505,31.46,77564.24,0.0,-0.15607,0.00011,15.96269]
[1779722122625,31.46,77574.08,0.0,-0.15495,0.00011,15.88859]
[1779722124874,31.46,77571.22,0.0,-0.15526,0.00011,15.90948]
[1779722124882,31.46,77571.22,0.0,-0.15526,0.00011,15.90948]
[1779722124892,31.46,77571.22,0.0,-0.15526,0.00011,15.90948]
[1779722124917,31.46,77571.22,0.0,-0.15526,0.00011,15.90948]
[1779722125022,31.46,77571.22,0.0,-0.15526,0.00011,15.90948]
[1779722125056,31.46,77571.22,0.0,-0.15526,0.00011,15.90948]
[1779722125564,31.46,77570.54,0.0,-0.15533,0.00011,15.91398]
[1779722126855,31.46,77570.54,0.0,-0.15533,0.00011,15.91398]
[1779722126861,31.46,77570.54,0.0,-0.15533,0.00011,15.91398]
[1779722126956,31.46,77570.05,0.0,-0.15538,0.00011,15.91729]
[1779722132807,31.45,77573.34,0.0,-0.15495,0.00011,15.88653]
[1779722134865,31.45,77572.84,0.0,-0.155,0.00011,15.88998]
[1779722135619,31.45,77572.84,0.0,-0.155,0.00011,15.88998]
[1779722135495,31.45,77589.99,0.0,-0.15305,0.00011,15.7611]
[1779722135719,31.45,77589.99,0.0,-0.15305,0.00011,15.7611]
[1779722136145,31.45,77600.31,0.0,-0.15189,0.00011,15.68385]
[1779722139090,31.45,77600.57,0.0,-0.15185,0.00011,15.68125]
[1779722139096,31.45,77600.57,0.0,-0.15185,0.00011,15.68125]
[1779722139165,31.45,77600.57,0.0,-0.15185,0.00011,15.68125]
[1779722139262,31.45,77606.03,0.0,-0.15124,0.00011,15.64011]
[1779722141097,31.45,77613.13,0.0,-0.15044,0.00011,15.58648]
[1779722143080,31.45,77615.76,0.0,-0.15015,0.00011,15.56665]
[1779722143085,31.45,77615.76,0.0,-0.15015,0.00011,15.56665]
[1779722143129,31.45,77615.76,0.0,-0.15015,0.00011,15.56665]
[1779722143181,31.45,77610.75,0.0,-0.1507,0.00011,15.60402]
[1779722144868,31.45,77610.75,0.0,-0.1507,0.00011,15.60387]
[1779722145129,31.45,77610.75,0.0,-0.1507,0.00011,15.60387]
[1779722151212,31.45,77611.55,0.0,-0.1506,0.00011,15.59682]
[1779722156975,31.44,77612.59,0.0,-0.15046,0.00011,15.58775]
[1779722162139,31.44,77616.51,0.0,-0.15001,0.00011,15.55739]
[1779722168058,31.44,77618.33,0.0,-0.14979,0.00011,15.54251]
[1779722169191,31.44,77618.33,0.0,-0.14979,0.00011,15.54251]
[1779722169424,31.44,77615.58,0.0,-0.15009,0.00011,15.56289]
[1779722170059,31.44,77615.58,0.0,-0.15009,0.00011,15.56289]
[1779722170608,31.44,77609.99,0.0,-0.15071,0.00011,15.6043]
[1779722171535,31.44,77609.99,0.0,-0.15071,0.00011,15.6043]
[1779722171602,31.44,77615.13,0.0,-0.15013,0.00011,15.56553]
[1779722177128,31.44,77614.45,0.0,-0.15019,0.00011,15.5696]
[1779722182163,31.43,77613.45,0.0,-0.15029,0.00011,15.57602]
[1779722187197,31.43,77612.08,0.0,-0.15043,0.00011,15.58521]
[1779722192231,31.43,77611.43,0.0,-0.15045,0.00011,15.58489]
[1779722193829,31.43,77610.18,0.0,-0.15059,0.00011,15.59404]
[1779722194546,31.43,77599.01,0.0,-0.15183,0.00011,15.67749]
[1779722200475,31.43,77598.87,0.0,-0.15183,0.00011,15.67714]
[1779722205524,31.42,77600.95,0.0,-0.15157,0.00011,15.66003]
[1779722205542,31.42,77601.91,0.0,-0.15146,0.00011,15.65255]
[1779722208037,31.42,77600.82,0.0,-0.15158,0.00011,15.66016]
[1779722208350,31.42,77602.51,0.0,-0.15138,0.00011,15.64722]
[1779722213408,31.42,77602.61,0.0,-0.15135,0.00011,15.64515]
[1779722218442,31.42,77602.4,0.0,-0.15136,0.00011,15.64544]
[1779722222244,31.41,77602.58,0.0,-0.15132,0.00011,15.64301]
[1779722222470,31.41,77602.58,0.0,-0.15132,0.00011,15.64301]
[1779722222981,31.41,77602.58,0.0,-0.15132,0.00011,15.64301]
[1779722223482,31.41,77610.74,0.0,-0.1504,0.00011,15.58137]
[1779722224946,31.41,77610.19,0.0,-0.15046,0.00011,15.58509]
[1779722225081,31.41,77610.19,0.0,-0.15046,0.00011,15.58509]
[1779722225496,31.41,77611.62,0.0,-0.15029,0.00011,15.57396]
[1779722230529,31.41,77620.91,0.0,-0.14924,0.00011,15.50267]
[1779722235565,31.41,77622.45,0.0,-0.14905,0.00011,15.48979]
[1779722240600,31.4,77631.29,0.0,-0.14806,0.00011,15.4227]
[1779722245633,31.4,77624.46,0.0,-0.1488,0.00011,15.47298]
[1779722250669,31.4,77623.41,0.0,-0.1489,0.00011,15.47982]
[1779722254898,31.4,77624.25,0.0,-0.14877,0.00011,15.46868]
[1779722254924,31.4,77624.25,0.0,-0.14877,0.00011,15.46868]
[1779722254932,31.4,77624.25,0.0,-0.14877,0.00011,15.46868]
[1779722254953,31.4,77624.25,0.0,-0.14877,0.00011,15.46868]
[1779722255705,31.4,77623.89,0.0,-0.1488,0.00011,15.47121]
[1779722256728,31.4,77623.89,0.0,-0.1488,0.00011,15.47121]
[1779722256794,31.4,77624.5,0.0,-0.14873,0.00011,15.46646]
[1779722257899,31.4,77624.59,0.0,-0.14872,0.00011,15.46562]
[1779722258762,31.4,77624.59,0.0,-0.14872,0.00011,15.46562]
[1779722258786,31.4,77624.59,0.0,-0.14872,0.00011,15.46562]
[1779722259733,31.4,77624.59,0.0,-0.14872,0.00011,15.46529]
[1779722260781,31.4,77624.59,0.0,-0.14872,0.00011,15.46529]
[1779722261796,31.4,77623.7,0.0,-0.14881,0.00011,15.47163]
[1779722262821,31.4,77623.67,0.0,-0.14881,0.00011,15.47168]
[1779722262835,31.4,77623.67,0.0,-0.14881,0.00011,15.47168]
[1779722263761,31.4,77623.67,0.0,-0.14881,0.00011,15.47151]
[1779722265001,31.4,77622.04,0.0,-0.14899,0.00011,15.48355]
[1779722265774,31.4,77622.06,0.0,-0.14898,0.00011,15.48321]
[1779722266882,31.4,77617.05,0.0,-0.14953,0.00011,15.52057]
[1779722266892,31.4,77617.05,0.0,-0.14953,0.00011,15.52057]
[1779722268914,31.39,77618.86,0.0,-0.14933,0.00011,15.50651]
[1779722268921,31.39,77618.86,0.0,-0.14933,0.00011,15.50651]
[1779722273942,31.39,77620.62,0.0,-0.14908,0.00011,15.49011]
[1779722275002,31.39,77621.25,0.0,-0.14901,0.00011,15.48516]
[1779722275003,31.39,77621.25,0.0,-0.14901,0.00011,15.48516]
[1779722275013,31.39,77621.52,0.0,-0.14898,0.00011,15.48314]
[1779722277035,31.39,77621.52,0.0,-0.14898,0.00011,15.48314]
[1779722277731,31.39,77621.42,0.0,-0.14898,0.00011,15.48323]
[1779722281117,31.39,77620.92,0.0,-0.14903,0.00011,15.48631]
[1779722281124,31.39,77620.92,0.0,-0.14903,0.00011,15.48631]
[1779722281128,31.39,77620.92,0.0,-0.14903,0.00011,15.48631]
[1779722283140,31.38,77629.82,0.0,-0.14804,0.00011,15.41912]
[1779722283163,31.38,77629.82,0.0,-0.14804,0.00011,15.41912]
[1779722288164,31.38,77632.72,0.0,-0.14771,0.00011,15.39675]
[1779722291277,31.38,77631.34,0.0,-0.14786,0.00011,15.40672]
[1779722291289,31.38,77631.34,0.0,-0.14786,0.00011,15.40672]
[1779722293301,31.38,77630.67,0.0,-0.14793,0.00011,15.41148]
[1779722293307,31.38,77630.67,0.0,-0.14793,0.00011,15.41148]
[1779722293314,31.38,77630.67,0.0,-0.14793,0.00011,15.41148]
[1779722293797,31.38,77629.42,0.0,-0.14806,0.00011,15.42073]
[1779722295345,31.38,77629.42,0.0,-0.14806,0.00011,15.42073]
[1779722295790,31.38,77629.34,0.0,-0.14807,0.00011,15.42107]
[1779722299413,31.38,77629.65,0.0,-0.14803,0.00011,15.41838]
[1779722299455,31.38,77628.72,0.0,-0.14813,0.00011,15.42536]
[1779722301436,31.38,77628.72,0.0,-0.14813,0.00011,15.42524]
[1779722301811,31.38,77628.92,0.0,-0.1481,0.00011,15.42351]
[1779722306835,31.38,77628.31,0.0,-0.14816,0.00011,15.42764]
[1779722309563,31.38,77629.29,0.0,-0.14805,0.00011,15.41998]
[1779722309579,31.38,77629.29,0.0,-0.14805,0.00011,15.41998]
[1779722309620,31.38,77630.29,0.0,-0.14794,0.00011,15.41239]
[1779722311605,31.38,77630.29,0.0,-0.14794,0.00011,15.41239]
[1779722311850,31.38,77630.04,0.0,-0.14793,0.00011,15.40999]
[1779722315673,31.38,77629.14,0.0,-0.14803,0.00011,15.41648]
[1779722315676,31.38,77629.14,0.0,-0.14803,0.00011,15.41648]
[1779722315748,31.38,77629.59,0.0,-0.14798,0.00011,15.41303]
[1779722317701,31.38,77629.59,0.0,-0.14798,0.00011,15.41303]
[1779722317854,31.38,77629.13,0.0,-0.14803,0.00011,15.41631]
[1779722322878,31.38,77629.02,0.0,-0.14803,0.00011,15.41673]
[1779722323806,31.38,77629.02,0.0,-0.14803,0.00011,15.41673]
[1779722323823,31.38,77629.02,0.0,-0.14803,0.00011,15.41673]
[1779722323837,31.38,77629.02,0.0,-0.14803,0.00011,15.41664]
[1779722325837,31.38,77629.02,0.0,-0.14803,0.00011,15.41664]
[1779722325839,31.38,77629.29,0.0,-0.148,0.00011,15.41444]
[1779722329892,31.38,77631.72,0.0,-0.14773,0.00011,15.39594]
[1779722329895,31.38,77631.72,0.0,-0.14773,0.00011,15.39594]
[1779722329901,31.38,77631.72,0.0,-0.14773,0.00011,15.39594]
[1779722333949,31.37,77631.93,0.0,-0.1477,0.00011,15.39414]
[1779722333960,31.37,77631.93,0.0,-0.1477,0.00011,15.39414]
[1779722334254,31.37,77631.93,0.0,-0.1477,0.00011,15.39414]
[1779722335975,31.37,77631.35,0.0,-0.14777,0.00011,15.39844]
[1779722336774,31.37,77631.29,0.0,-0.14777,0.00011,15.39876]
[1779722340036,31.37,77630.96,0.0,-0.1478,0.00011,15.40107]
[1779722340038,31.37,77630.96,0.0,-0.1478,0.00011,15.40107]
[1779722340042,31.37,77630.96,0.0,-0.1478,0.00011,15.40107]
[1779722340049,31.37,77630.96,0.0,-0.1478,0.00011,15.40107]
[1779722344095,31.37,77630.66,0.0,-0.14783,0.00011,15.40309]
[1779722344109,31.37,77630.66,0.0,-0.14783,0.00011,15.40309]
[1779722344327,31.37,77630.66,0.0,-0.14783,0.00011,15.40309]
[1779722347347,31.37,77641.24,0.0,-0.14667,0.00011,15.3237]
[1779722348354,31.37,77653.08,0.0,-0.14537,0.00011,15.23475]
[1779722353852,31.37,77659.95,0.0,-0.14461,0.00011,15.18207]
[1779722353944,31.37,77659.95,0.0,-0.14461,0.00011,15.18207]
[1779722354003,31.37,77659.95,0.0,-0.14461,0.00011,15.18207]
[1779722354140,31.37,77659.95,0.0,-0.14461,0.00011,15.18207]
[1779722354190,31.37,77659.95,0.0,-0.14461,0.00011,15.18207]
[1779722354396,31.37,77662.05,0.0,-0.14437,0.00011,15.16604]
[1779722355732,31.37,77662.05,0.0,-0.14437,0.00011,15.16604]
[1779722355842,31.37,77674.49,0.0,-0.14302,0.00011,15.07244]
[1779722362716,31.37,77686.23,0.0,-0.14175,0.00011,14.98399]
[1779722368497,31.37,77686.94,0.0,-0.14167,0.00011,14.97846]
[1779722370297,31.37,77687.13,0.0,-0.14165,0.00011,14.97696]
[1779722370561,31.37,77687.13,0.0,-0.14165,0.00011,14.97696]
[1779722370670,31.37,77687.13,0.0,-0.14165,0.00011,14.97696]
[1779722370676,31.37,77687.13,0.0,-0.14165,0.00011,14.97696]
[1779722370747,31.37,77687.13,0.0,-0.14165,0.00011,14.97696]
[1779722370822,31.37,77687.13,0.0,-0.14165,0.00011,14.97696]
[1779722370871,31.37,77687.13,0.0,-0.14165,0.00011,14.97696]
[1779722370811,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371026,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371056,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371232,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371264,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371434,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371472,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371648,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371682,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371893,31.37,77669.5,0.0,-0.14355,0.00011,15.10888]
[1779722371739,31.37,77669.96,0.0,-0.14346,0.00011,15.10113]
[1779722371918,31.37,77669.96,0.0,-0.14346,0.00011,15.10113]
[1779722371930,31.37,77669.96,0.0,-0.14346,0.00011,15.10113]
[1779722371948,31.37,77669.96,0.0,-0.14346,0.00011,15.10113]
[1779722371960,31.37,77669.96,0.0,-0.14346,0.00011,15.10113]
[1779722372784,31.37,77670.32,0.0,-0.14342,0.00011,15.09821]
[1779722373968,31.37,77670.32,0.0,-0.14342,0.00011,15.09821]
[1779722373983,31.37,77670.32,0.0,-0.14342,0.00011,15.09821]
[1779722374003,31.37,77670.32,0.0,-0.14342,0.00011,15.09821]
[1779722374541,31.37,77669.87,0.0,-0.14347,0.00011,15.10137]
[1779722376585,31.37,77671.1,0.0,-0.14333,0.00011,15.09172]
[1779722376618,31.37,77671.1,0.0,-0.14333,0.00011,15.09172]
[1779722376623,31.37,77672.16,0.0,-0.14321,0.00011,15.08358]
[1779722378628,31.36,77671.8,0.0,-0.14325,0.00011,15.08607]
[1779722378885,31.36,77669.58,0.0,-0.14348,0.00011,15.10248]
[1779722379027,31.36,77669.58,0.0,-0.14348,0.00011,15.10248]
[1779722379038,31.36,77669.58,0.0,-0.14348,0.00011,15.10248]
[1779722379063,31.36,77669.58,0.0,-0.14348,0.00011,15.10248]
[1779722380650,31.36,77669.58,0.0,-0.14348,0.00011,15.10248]
[1779722380700,31.36,77669.58,0.0,-0.14348,0.00011,15.10248]
[1779722380735,31.36,77655.51,0.0,-0.145,0.00011,15.20737]
[1779722382707,31.36,77655.51,0.0,-0.145,0.00011,15.20737]
[1779722382749,31.36,77655.51,0.0,-0.145,0.00011,15.20737]
[1779722382814,31.36,77652.48,0.0,-0.14532,0.00011,15.22929]
[1779722383356,31.36,77652.48,0.0,-0.14532,0.00011,15.22929]
[1779722383818,31.36,77647.06,0.0,-0.14591,0.00011,15.26951]
[1779722384726,31.36,77647.06,0.0,-0.14591,0.00011,15.26951]
[1779722384735,31.36,77647.06,0.0,-0.14591,0.00011,15.26951]
[1779722384741,31.36,77647.06,0.0,-0.14591,0.00011,15.26951]
[1779722384765,31.36,77647.06,0.0,-0.14591,0.00011,15.26951]
[1779722385547,31.36,77641.94,0.0,-0.14646,0.00011,15.30743]
[1779722385580,31.36,77641.94,0.0,-0.14646,0.00011,15.30743]
[1779722385679,31.36,77641.94,0.0,-0.14646,0.00011,15.30743]
[1779722385686,31.36,77641.02,0.0,-0.14656,0.00011,15.31381]
[1779722386757,31.36,77641.02,0.0,-0.14656,0.00011,15.31381]
[1779722386785,31.36,77641.02,0.0,-0.14656,0.00011,15.31381]
[1779722386853,31.36,77637.46,0.0,-0.14694,0.00011,15.33998]
[1779722388792,31.36,77637.46,0.0,-0.14693,0.00011,15.33945]
[1779722388829,31.36,77637.46,0.0,-0.14693,0.00011,15.33945]
[1779722388843,31.36,77638.98,0.0,-0.14676,0.00011,15.32748]
[1779722394683,31.35,77637.56,0.0,-0.14687,0.00011,15.33534]
[1779722399717,31.34,77637.65,0.0,-0.14682,0.00011,15.33132]
[1779722405759,31.34,77635.32,0.0,-0.14702,0.00011,15.34537]
[1779722410798,31.33,77635.32,0.0,-0.14698,0.00011,15.34255]
[1779722415831,31.33,77633.26,0.0,-0.14717,0.00011,15.35525]
[1779722420865,31.32,77630.62,0.0,-0.14742,0.00011,15.37225]
[1779722421169,31.32,77630.62,0.0,-0.14742,0.00011,15.37225]
[1779722421259,31.32,77630.62,0.0,-0.14742,0.00011,15.37225]
[1779722421267,31.32,77630.62,0.0,-0.14742,0.00011,15.37225]
[1779722421280,31.32,77630.62,0.0,-0.14742,0.00011,15.37225]
[1779722422340,31.32,77630.3,0.0,-0.14745,0.00011,15.37409]
[1779722422880,31.32,77627.45,0.0,-0.14775,0.00011,15.39493]
[1779722423300,31.32,77627.45,0.0,-0.14775,0.00011,15.39493]
[1779722423304,31.32,77627.45,0.0,-0.14775,0.00011,15.39493]
[1779722423888,31.32,77615.51,0.0,-0.14907,0.00011,15.4843]
[1779722423971,31.32,77615.51,0.0,-0.14907,0.00011,15.4843]
[1779722424894,31.32,77611.54,0.0,-0.14951,0.00011,15.51368]
[1779722428992,31.31,77611.84,0.0,-0.14945,0.00011,15.50941]
[1779722429464,31.31,77611.84,0.0,-0.14945,0.00011,15.50941]
[1779722429935,31.31,77606.44,0.0,-0.15004,0.00011,15.54949]
[1779722430943,31.31,77591.16,0.0,-0.15175,0.00011,15.66381]
[1779722431414,31.31,77591.16,0.0,-0.15175,0.00011,15.66381]
[1779722431442,31.31,77591.16,0.0,-0.15175,0.00011,15.66381]
[1779722431948,31.31,77589.76,0.0,-0.15187,0.00011,15.66979]
[1779722433464,31.31,77586.46,0.0,-0.15223,0.00011,15.69416]
[1779722433493,31.31,77586.46,0.0,-0.15223,0.00011,15.69416]
[1779722433678,31.31,77586.46,0.0,-0.15223,0.00011,15.69416]
[1779722433689,31.31,77586.46,0.0,-0.15223,0.00011,15.69416]
[1779722433962,31.31,77584.88,0.0,-0.1524,0.00011,15.70558]
[1779722434573,31.31,77584.88,0.0,-0.1524,0.00011,15.70558]
[1779722434972,31.31,77582.95,0.0,-0.15261,0.00011,15.71962]
[1779722435507,31.31,77582.95,0.0,-0.15261,0.00011,15.71962]
[1779722435518,31.31,77582.95,0.0,-0.15261,0.00011,15.71962]
[1779722437528,31.31,77582.72,0.0,-0.15263,0.00011,15.72039]
[1779722437541,31.31,77582.72,0.0,-0.15263,0.00011,15.72039]
[1779722437550,31.31,77582.72,0.0,-0.15263,0.00011,15.72039]
[1779722439555,31.31,77585.67,0.0,-0.15228,0.00011,15.69724]
[1779722439556,31.31,77585.67,0.0,-0.15228,0.00011,15.69724]
[1779722439566,31.31,77585.67,0.0,-0.15228,0.00011,15.69724]
[1779722439831,31.31,77585.67,0.0,-0.15228,0.00011,15.69724]
[1779722439865,31.31,77585.67,0.0,-0.15228,0.00011,15.69724]
[1779722439894,31.3,77587.08,0.0,-0.15211,0.00011,15.68619]
[1779722441583,31.3,77587.08,0.0,-0.15211,0.00011,15.68619]
[1779722441621,31.3,77587.08,0.0,-0.15211,0.00011,15.68619]
[1779722441680,31.3,77592.02,0.0,-0.15155,0.00011,15.64861]
[1779722443616,31.3,77592.02,0.0,-0.15155,0.00011,15.64821]
[1779722443906,31.3,77589.83,0.0,-0.15178,0.00011,15.66392]
[1779722445636,31.3,77589.48,0.0,-0.15181,0.00011,15.66616]
[1779722445640,31.3,77589.48,0.0,-0.15181,0.00011,15.66616]
[1779722445642,31.3,77589.48,0.0,-0.15181,0.00011,15.66616]
[1779722445652,31.3,77589.48,0.0,-0.15181,0.00011,15.66616]
[1779722447669,31.3,77588.73,0.0,-0.15189,0.00011,15.67102]
[1779722447700,31.3,77588.73,0.0,-0.15189,0.00011,15.67102]
[1779722447708,31.3,77588.73,0.0,-0.15189,0.00011,15.67102]
[1779722447730,31.3,77588.73,0.0,-0.15189,0.00011,15.67102]
[1779722447800,31.3,77587.07,0.0,-0.15207,0.00011,15.68311]
[1779722449700,31.3,77587.07,0.0,-0.15207,0.00011,15.68311]
[1779722449731,31.3,77587.07,0.0,-0.15207,0.00011,15.68311]
[1779722449740,31.3,77587.07,0.0,-0.15207,0.00011,15.68311]
[1779722449763,31.3,77587.07,0.0,-0.15207,0.00011,15.68311]
[1779722451727,31.3,77584.15,0.0,-0.15239,0.00011,15.70423]
[1779722451744,31.3,77584.15,0.0,-0.15239,0.00011,15.70423]
[1779722451756,31.3,77584.15,0.0,-0.15239,0.00011,15.70423]
[1779722451774,31.3,77584.15,0.0,-0.15239,0.00011,15.70423]
[1779722453759,31.29,77583.74,0.0,-0.15242,0.00011,15.70644]
[1779722453786,31.29,77583.74,0.0,-0.15242,0.00011,15.70644]
[1779722453793,31.29,77583.74,0.0,-0.15242,0.00011,15.70644]
[1779722453820,31.29,77583.74,0.0,-0.15242,0.00011,15.70644]
[1779722454358,31.29,77580.6,0.0,-0.15276,0.00011,15.72919]
[1779722454941,31.29,77579.43,0.0,-0.15289,0.00011,15.73754]
[1779722458228,31.29,77575.37,0.0,-0.15333,0.00011,15.76664]
[1779722458909,31.29,77573.98,0.0,-0.15348,0.00011,15.7766]
[1779722463925,31.27,77568.7,0.0,-0.15397,0.00011,15.80913]
[1779722468949,31.27,77564.02,0.0,-0.15446,0.00011,15.84163]
[1779722473975,31.26,77565.97,0.0,-0.1542,0.00011,15.82418]
[1779722478999,31.23,77563.0,0.0,-0.15427,0.00011,15.82815]
[1779722484009,31.21,77569.43,0.0,-0.15342,0.00011,15.77175]
[1779722486257,31.18,77569.2,0.0,-0.15323,0.00011,15.7588]
[1779722486411,31.18,77569.44,0.0,-0.1532,0.00011,15.75698]
[1779722488280,31.17,77569.44,0.0,-0.15313,0.00011,15.75225]
[1779722488300,31.17,77569.44,0.0,-0.15313,0.00011,15.75225]
[1779722490314,31.17,77568.34,0.0,-0.15324,0.00011,15.75961]
[1779722490344,31.17,77568.34,0.0,-0.15324,0.00011,15.75961]
[1779722492342,31.17,77567.48,0.0,-0.1533,0.00011,15.76107]
[1779722492372,31.17,77567.48,0.0,-0.1533,0.00011,15.76107]
[1779722494371,31.17,77568.25,0.0,-0.1532,0.00011,15.75429]
[1779722494406,31.17,77568.25,0.0,-0.1532,0.00011,15.75429]
[1779722496397,31.17,77568.78,0.0,-0.15312,0.00011,15.74935]
[1779722496428,31.17,77568.78,0.0,-0.15312,0.00011,15.74935]
[1779722498429,31.17,77567.45,0.0,-0.15326,0.00011,15.75847]
[1779722498459,31.17,77567.45,0.0,-0.15326,0.00011,15.75847]
[1779722500465,31.16,77567.59,0.0,-0.15324,0.00011,15.75694]
[1779722500485,31.16,77567.59,0.0,-0.15324,0.00011,15.75694]
[1779722501753,31.16,77568.2,0.0,-0.15315,0.00011,15.75137]
[1779722501779,31.16,77568.2,0.0,-0.15315,0.00011,15.75137]
[1779722502483,31.16,77570.26,0.0,-0.1529,0.00011,15.73436]
[1779722502510,31.16,77570.26,0.0,-0.1529,0.00011,15.73436]
[1779722502519,31.16,77570.46,0.0,-0.15288,0.00011,15.73285]
[1779722504173,31.16,77575.31,0.0,-0.1523,0.00011,15.69484]
[1779722504184,31.16,77575.31,0.0,-0.1523,0.00011,15.69484]
[1779722504458,31.16,77575.31,0.0,-0.1523,0.00011,15.69484]
[1779722508490,31.15,77589.86,0.0,-0.15063,0.00011,15.58249]
[1779722513944,31.13,77590.48,0.0,-0.15041,0.00011,15.56791]
[1779722519567,31.07,77581.01,0.0,-0.151,0.00011,15.6062]
[1779722524601,31.06,77572.88,0.0,-0.15182,0.00011,15.66093]
[1779722529788,31.05,77574.4,0.0,-0.15161,0.00011,15.64685]
[1779722535342,31.05,77577.38,0.0,-0.15123,0.00011,15.62168]
[1779722540612,31.04,77578.54,0.0,-0.15104,0.00011,15.60849]
[1779722545750,31.03,77582.33,0.0,-0.15055,0.00011,15.57609]
[1779722550787,31.02,77585.61,0.0,-0.15012,0.00011,15.547]
[1779722555823,31.02,77587.14,0.0,-0.14987,0.00011,15.52783]
[1779722560839,31.0,77591.21,0.0,-0.14929,0.00011,15.48842]
[1779722565843,30.98,77591.0,0.0,-0.14919,0.00011,15.48127]
[1779722570845,30.97,77592.32,0.0,-0.14892,0.00011,15.46291]
[1779722572937,30.96,77579.22,0.0,-0.15033,0.00011,15.55766]
[1779722577972,30.94,77577.04,0.0,-0.1504,0.00011,15.56262]
[1779722583013,30.92,77582.86,0.0,-0.14961,0.00011,15.50903]
[1779722588048,30.88,77584.85,0.0,-0.14911,0.00011,15.47487]
[1779722593060,30.86,77579.05,0.0,-0.14958,0.00011,15.50646]
[1779722594344,30.84,77578.14,0.0,-0.14958,0.00011,15.50601]
[1779722594418,30.84,77578.14,0.0,-0.14958,0.00011,15.50601]
[1779722594762,30.84,77578.14,0.0,-0.14958,0.00011,15.50601]
[1779722598141,30.83,77558.55,0.0,-0.15173,0.00011,15.65022]
[1779722605171,30.76,77560.97,0.0,-0.15088,0.00011,15.59221]
[1779722610206,30.73,77559.91,0.0,-0.15077,0.00011,15.58424]
[1779722615240,30.72,77558.53,0.0,-0.15086,0.00011,15.58867]
[1779722620345,30.72,77562.15,0.0,-0.15044,0.00011,15.55994]
[1779722627042,30.72,77570.29,0.0,-0.14947,0.00011,15.4951]
[1779722632047,30.71,77572.68,0.0,-0.14912,0.00011,15.47108]
[1779722637052,30.69,77572.25,0.0,-0.14905,0.00011,15.46605]
[1779722637852,30.69,77572.4,0.0,-0.14903,0.00011,15.46455]
[1779722637969,30.69,77572.78,0.0,-0.14898,0.00011,15.46164]
[1779722643442,30.69,77576.21,0.0,-0.14857,0.00011,15.4334]
[1779722648478,30.68,77575.57,0.0,-0.14862,0.00011,15.43671]
[1779722653512,30.68,77573.47,0.0,-0.14883,0.00011,15.45112]
[1779722657845,30.68,77576.01,0.0,-0.14853,0.00011,15.43057]
[1779722657944,30.68,77573.67,0.0,-0.14879,0.00011,15.4482]
[1779722663584,30.67,77569.43,0.0,-0.14924,0.00011,15.47842]
[1779722668618,30.67,77575.24,0.0,-0.14855,0.00011,15.43199]
[1779722673655,30.67,77575.7,0.0,-0.14844,0.00011,15.42269]
[1779722678688,30.66,77575.77,0.0,-0.14841,0.00011,15.42052]
[1779722685069,30.66,77574.57,0.0,-0.14852,0.00011,15.42746]
[1779722690774,30.66,77574.31,0.0,-0.14852,0.00011,15.42784]
[1779722695810,30.65,77574.47,0.0,-0.14848,0.00011,15.42501]
[1779722702072,30.65,77575.18,0.0,-0.14839,0.00011,15.41893]
[1779722708166,30.65,77575.91,0.0,-0.14827,0.00011,15.41059]
[1779722709896,30.65,77575.79,0.0,-0.14827,0.00011,15.41092]
[1779722710029,30.65,77582.38,0.0,-0.14752,0.00011,15.35971]
[1779722715951,30.64,77587.69,0.0,-0.14691,0.00011,15.31803]
[1779722720993,30.64,77591.89,0.0,-0.14642,0.00011,15.2844]
[1779722724268,30.64,77603.12,0.0,-0.14515,0.00011,15.19767]
[1779722724911,30.64,77603.12,0.0,-0.14515,0.00011,15.19767]
[1779722724940,30.64,77603.12,0.0,-0.14515,0.00011,15.19767]
[1779722724949,30.64,77603.12,0.0,-0.14515,0.00011,15.19767]
[1779722725147,30.64,77603.12,0.0,-0.14515,0.00011,15.19767]
[1779722725203,30.64,77603.12,0.0,-0.14515,0.00011,15.19767]
[1779722725175,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722725351,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722725387,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722725573,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722725597,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722725620,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722725629,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722725652,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722726030,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722726036,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722726076,30.64,77608.0,0.0,-0.14459,0.00011,15.15932]
[1779722726104,30.64,77608.19,0.0,-0.14456,0.00011,15.15737]
[1779722728065,30.64,77608.19,0.0,-0.14456,0.00011,15.15693]
[1779722728084,30.64,77608.19,0.0,-0.14456,0.00011,15.15693]
[1779722728134,30.64,77608.19,0.0,-0.14456,0.00011,15.15693]
[1779722728175,30.64,77607.28,0.0,-0.14465,0.00011,15.16348]
[1779722729969,30.64,77607.28,0.0,-0.14465,0.00011,15.16305]
[1779722730101,30.64,77607.28,0.0,-0.14465,0.00011,15.16305]
[1779722730138,30.64,77607.28,0.0,-0.14465,0.00011,15.16305]
[1779722730219,30.64,77606.02,0.0,-0.14478,0.00011,15.17229]
[1779722731515,30.63,77606.02,0.0,-0.14475,0.00011,15.16777]
[1779722731539,30.63,77606.02,0.0,-0.14475,0.00011,15.16777]
[1779722732115,30.63,77606.02,0.0,-0.14475,0.00011,15.16777]
[1779722732174,30.63,77604.54,0.0,-0.1449,0.00011,15.1787]
[1779722736137,30.63,77604.12,0.0,-0.14493,0.00011,15.18069]
[1779722736157,30.63,77604.12,0.0,-0.14493,0.00011,15.18069]
[1779722736202,30.63,77607.16,0.0,-0.14459,0.00011,15.15694]
[1779722741223,30.63,77607.09,0.0,-0.14458,0.00011,15.15601]
[1779722746237,30.62,77611.24,0.0,-0.14409,0.00011,15.12235]
[1779722751246,30.62,77610.39,0.0,-0.14416,0.00011,15.12732]
[1779722755259,30.62,77597.8,0.0,-0.14555,0.00011,15.22247]
[1779722760288,30.62,77596.64,0.0,-0.14565,0.00011,15.22975]
[1779722765294,30.61,77606.2,0.0,-0.14455,0.00011,15.15428]
[1779722770312,30.61,77613.0,0.0,-0.14375,0.00011,15.09852]
[1779722775333,30.6,77610.01,0.0,-0.14407,0.00011,15.12048]
[1779722779354,30.6,77599.2,0.0,-0.14524,0.00011,15.20163]
[1779722784371,30.6,77600.12,0.0,-0.14512,0.00011,15.19274]
[1779722789398,30.59,77600.61,0.0,-0.14504,0.00011,15.18721]
[1779722794377,30.59,77611.51,0.0,-0.14377,0.00011,15.09774]
[1779722799419,30.59,77611.49,0.0,-0.14375,0.00011,15.09679]
[1779722804437,30.59,77613.19,0.0,-0.14355,0.00011,15.08268]
[1779722809455,30.59,77620.61,0.0,-0.14272,0.00011,15.02484]
[1779722814470,30.58,77619.07,0.0,-0.14287,0.00011,15.03574]
[1779722819475,30.58,77620.95,0.0,-0.14265,0.00011,15.02023]
[1779722824498,30.58,77621.98,0.0,-0.14252,0.00011,15.01133]
[1779722829521,30.58,77623.64,0.0,-0.14233,0.00011,14.99761]
[1779722834535,30.58,77625.59,0.0,-0.1421,0.00011,14.98163]
[1779722839545,30.57,77623.61,0.0,-0.1423,0.00011,14.99577]
[1779722844555,30.57,77623.17,0.0,-0.14233,0.00011,14.998]
[1779722849558,30.57,77622.65,0.0,-0.14237,0.00011,15.00087]
[1779722854382,30.56,77608.99,0.0,-0.14381,0.00011,15.09795]
[1779722859394,30.56,77610.81,0.0,-0.14358,0.00011,15.08255]
[1779722862437,30.55,77622.65,0.0,-0.14222,0.00011,14.98817]
[1779722867461,30.54,77624.75,0.0,-0.14186,0.00011,14.96283]
[1779722872482,30.53,77618.43,0.0,-0.14253,0.00011,15.00895]
[1779722877508,30.53,77619.15,0.0,-0.14243,0.00011,15.00226]
[1779722882522,30.53,77619.27,0.0,-0.1424,0.00011,15.00019]
[1779722887543,30.53,77618.46,0.0,-0.14247,0.00011,15.00526]
[1779722892568,30.52,77619.96,0.0,-0.14229,0.00011,14.99259]
[1779722897589,30.52,77619.39,0.0,-0.14234,0.00011,14.99587]
[1779722902610,30.52,77614.94,0.0,-0.14282,0.00011,15.02894]
[1779722907440,30.52,77603.6,0.0,-0.14406,0.00011,15.11508]
[1779722912461,30.52,77602.16,0.0,-0.14418,0.00011,15.12086]
[1779722917468,30.51,77603.87,0.0,-0.14396,0.00011,15.1061]
[1779722921007,30.51,77601.86,0.0,-0.14417,0.00011,15.12037]
[1779722921031,30.51,77601.86,0.0,-0.14417,0.00011,15.12037]
[1779722921077,30.51,77601.86,0.0,-0.14417,0.00011,15.12037]
[1779722921329,30.51,77601.86,0.0,-0.14417,0.00011,15.12037]
[1779722921350,30.51,77601.86,0.0,-0.14417,0.00011,15.12037]
[1779722921432,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722921545,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722921560,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722921777,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722921800,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722922007,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722922041,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722922049,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722922221,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722922256,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722922460,30.51,77600.19,0.0,-0.14435,0.00011,15.13293]
[1779722922478,30.51,77598.43,0.0,-0.14454,0.00011,15.14615]
[1779722922551,30.51,77598.43,0.0,-0.14454,0.00011,15.14615]
[1779722923015,30.51,77598.43,0.0,-0.14454,0.00011,15.14615]
[1779722923020,30.51,77598.43,0.0,-0.14454,0.00011,15.14615]
[1779722923035,30.51,77598.43,0.0,-0.14454,0.00011,15.14615]
[1779722923425,30.51,77598.43,0.0,-0.14454,0.00011,15.14578]
[1779722924726,30.51,77598.11,0.0,-0.14457,0.00011,15.14787]
[1779722924731,30.51,77598.11,0.0,-0.14457,0.00011,15.14787]
[1779722924733,30.51,77598.11,0.0,-0.14457,0.00011,15.14787]
[1779722924755,30.51,77598.11,0.0,-0.14457,0.00011,15.14787]
[1779722924976,30.51,77598.11,0.0,-0.14457,0.00011,15.14787]
[1779722924986,30.51,77598.11,0.0,-0.14457,0.00011,15.14787]
[1779722925030,30.51,77598.11,0.0,-0.14457,0.00011,15.14787]
[1779722925439,30.51,77595.35,0.0,-0.14487,0.00011,15.16877]
[1779722927055,30.51,77594.38,0.0,-0.14498,0.00011,15.17612]
[1779722927452,30.51,77595.2,0.0,-0.14489,0.00011,15.16966]
[1779722928664,30.51,77595.41,0.0,-0.14486,0.00011,15.16791]
[1779722928698,30.51,77595.41,0.0,-0.14486,0.00011,15.16791]
[1779722929082,30.51,77595.41,0.0,-0.14486,0.00011,15.16791]
[1779722929084,30.51,77595.41,0.0,-0.14486,0.00011,15.16791]
[1779722929470,30.51,77579.4,0.0,-0.14666,0.00011,15.29124]
[1779722931163,30.51,77579.4,0.0,-0.14666,0.00011,15.29109]
[1779722931175,30.51,77579.4,0.0,-0.14666,0.00011,15.29109]
[1779722931207,30.51,77579.4,0.0,-0.14666,0.00011,15.29109]
[1779722931410,30.51,77579.4,0.0,-0.14666,0.00011,15.29109]
[1779722931442,30.51,77579.4,0.0,-0.14666,0.00011,15.29109]
[1779722931486,30.51,77574.5,0.0,-0.14721,0.00011,15.32858]
[1779722933122,30.5,77574.5,0.0,-0.1472,0.00011,15.32823]
[1779722933494,30.5,77573.74,0.0,-0.14729,0.00011,15.33399]
[1779722938512,30.5,77571.99,0.0,-0.14748,0.00011,15.34688]
[1779722941235,30.5,77572.09,0.0,-0.14746,0.00011,15.34583]
[1779722941248,30.5,77572.09,0.0,-0.14746,0.00011,15.34583]
[1779722943274,30.5,77571.35,0.0,-0.14754,0.00011,15.35125]
[1779722943279,30.5,77571.35,0.0,-0.14754,0.00011,15.35125]
[1779722945294,30.5,77571.84,0.0,-0.14748,0.00011,15.34716]
[1779722945314,30.5,77571.84,0.0,-0.14748,0.00011,15.34716]
[1779722945315,30.5,77571.84,0.0,-0.14748,0.00011,15.34716]
[1779722945321,30.5,77571.84,0.0,-0.14748,0.00011,15.34716]
[1779722945813,30.5,77572.01,0.0,-0.14746,0.00011,15.3457]
[1779722946423,30.5,77572.01,0.0,-0.14746,0.00011,15.3457]
[1779722946501,30.5,77572.01,0.0,-0.14746,0.00011,15.3457]
[1779722946511,30.5,77572.08,0.0,-0.14745,0.00011,15.345]
[1779722948667,30.5,77576.93,0.0,-0.1469,0.00011,15.30743]
[1779722948708,30.5,77576.93,0.0,-0.1469,0.00011,15.30743]
[1779722949404,30.5,77582.38,0.0,-0.14628,0.00011,15.26523]
[1779722955489,30.5,77580.82,0.0,-0.14646,0.00011,15.27711]
[1779722961088,30.5,77576.89,0.0,-0.1469,0.00011,15.30715]
[1779722968062,30.5,77576.25,0.0,-0.14696,0.00011,15.31141]
[1779722970219,30.5,77576.36,0.0,-0.14694,0.00011,15.31037]
[1779722970280,30.5,77572.37,0.0,-0.14739,0.00011,15.34106]
[1779722975792,30.5,77566.91,0.0,-0.14797,0.00011,15.37815]
[1779722980826,30.49,77565.09,0.0,-0.14816,0.00011,15.39112]
[1779722985860,30.49,77562.8,0.0,-0.14841,0.00011,15.40783]
[1779722990896,30.49,77560.85,0.0,-0.14863,0.00011,15.42262]
[1779722995931,30.49,77562.1,0.0,-0.14848,0.00011,15.41254]
[1779723000966,30.49,77560.88,0.0,-0.14861,0.00011,15.42141]
[1779723006010,30.49,77553.1,0.0,-0.14949,0.00011,15.4808]
[1779723011045,30.49,77562.4,0.0,-0.14842,0.00011,15.40836]
[1779723016081,30.49,77563.0,0.0,-0.14834,0.00011,15.40327]
[1779723021117,30.49,77564.35,0.0,-0.14818,0.00011,15.39242]
[1779723024564,30.49,77565.46,0.0,-0.14805,0.00011,15.3837]
[1779723024568,30.49,77563.86,0.0,-0.14823,0.00011,15.39591]
[1779723029585,30.49,77563.12,0.0,-0.14833,0.00011,15.40232]
[1779723034635,30.49,77570.05,0.0,-0.14752,0.00011,15.34559]
[1779723039663,30.49,77568.72,0.0,-0.14767,0.00011,15.35573]
[1779723044714,30.49,77564.8,0.0,-0.14812,0.00011,15.38603]
[1779723049725,30.49,77557.2,0.0,-0.14899,0.00011,15.44472]
[1779723050885,30.49,77551.11,0.0,-0.14969,0.00011,15.49185]
[1779723050907,30.49,77551.11,0.0,-0.14969,0.00011,15.49185]
[1779723051426,30.49,77551.11,0.0,-0.14969,0.00011,15.49185]
[1779723051525,30.49,77550.73,0.0,-0.14973,0.00011,15.49481]
[1779723056752,30.49,77547.68,0.0,-0.15008,0.00011,15.51847]
[1779723062378,30.49,77546.93,0.0,-0.15017,0.00012,15.52433]
[1779723067438,30.49,77540.07,0.0,-0.15096,0.00012,15.57725]
[1779723071242,30.49,77539.38,0.0,-0.15104,0.00012,15.58251]
[1779723071477,30.49,77537.24,0.0,-0.15128,0.00012,15.59905]
[1779723076511,30.49,77527.68,0.0,-0.15239,0.00012,15.67265]
[1779723081545,30.49,77525.31,0.0,-0.15266,0.00012,15.6908]
[1779723083354,30.49,77522.43,0.0,-0.153,0.00012,15.71306]
[1779723083384,30.49,77522.43,0.0,-0.153,0.00012,15.71306]
[1779723088593,30.49,77529.79,0.0,-0.15213,0.00012,15.65553]
[1779723091017,30.49,77534.22,0.0,-0.15162,0.00012,15.62128]
[1779723091425,30.49,77534.22,0.0,-0.15162,0.00012,15.62128]
[1779723091617,30.49,77533.03,0.0,-0.15172,0.00012,15.62642]
[1779723092622,30.49,77549.21,0.0,-0.14985,0.00011,15.50114]
[1779723097657,30.49,77547.15,0.0,-0.15009,0.00012,15.51691]
[1779723102693,30.49,77549.59,0.0,-0.1498,0.00011,15.49759]
[1779723108038,30.48,77550.48,0.0,-0.14969,0.00011,15.49024]
[1779723113770,30.48,77549.48,0.0,-0.14981,0.00011,15.49784]
[1779723119812,30.48,77550.31,0.0,-0.14971,0.00011,15.49124]
[1779723124846,30.48,77550.78,0.0,-0.14965,0.00011,15.48709]
[1779723129882,30.48,77551.71,0.0,-0.14953,0.00011,15.47941]
[1779723134918,30.48,77551.73,0.0,-0.14952,0.00011,15.47881]
[1779723139952,30.48,77551.11,0.0,-0.14959,0.00011,15.48315]
[1779723144230,30.48,77539.1,0.0,-0.15097,0.00012,15.57582]
[1779723149303,30.48,77539.09,0.0,-0.15098,0.00012,15.57628]
[1779723154489,30.48,77541.65,0.0,-0.15066,0.00012,15.55291]
[1779723160096,30.48,77543.57,0.0,-0.15044,0.00012,15.53843]
[1779723165131,30.48,77545.76,0.0,-0.15019,0.00012,15.52188]
[1779723170165,30.48,77546.78,0.0,-0.15008,0.00012,15.51443]
[1779723176212,30.48,77546.59,0.0,-0.15012,0.00012,15.5166]
[1779723181247,30.49,77547.64,0.0,-0.15,0.00011,15.50867]
[1779723182733,30.49,77547.64,0.0,-0.15,0.00011,15.50867]
[1779723182964,30.49,77551.44,0.0,-0.14957,0.00011,15.47965]
[1779723183367,30.49,77551.44,0.0,-0.14957,0.00011,15.47965]
[1779723183436,30.49,77551.73,0.0,-0.14953,0.00011,15.47741]
[1779723184970,30.49,77551.73,0.0,-0.14954,0.00011,15.47762]
[1779723185448,30.49,77551.73,0.0,-0.14954,0.00011,15.47762]
[1779723185537,30.49,77552.79,0.0,-0.14941,0.00011,15.46938]
[1779723186766,30.49,77552.79,0.0,-0.14942,0.00011,15.46959]
[1779723186783,30.49,77552.79,0.0,-0.14942,0.00011,15.46959]
[1779723186809,30.49,77552.79,0.0,-0.14942,0.00011,15.46959]
[1779723186988,30.49,77552.79,0.0,-0.14942,0.00011,15.46959]
[1779723187288,30.49,77554.65,0.0,-0.14921,0.00011,15.45543]
[1779723192324,30.49,77562.41,0.0,-0.14833,0.00011,15.39609]
[1779723197359,30.49,77566.46,0.0,-0.14787,0.00011,15.36534]
[1779723202394,30.49,77569.6,0.0,-0.14752,0.00011,15.34145]
[1779723207215,30.49,77579.07,0.0,-0.14647,0.00011,15.26958]
[1779723207429,30.49,77579.07,0.0,-0.14647,0.00011,15.26958]
[1779723208200,30.49,77579.07,0.0,-0.14647,0.00011,15.26958]
[1779723208748,30.49,77582.35,0.0,-0.1461,0.00011,15.24476]
[1779723214482,30.49,77582.8,0.0,-0.14602,0.00011,15.23719]
[1779723221530,30.49,77577.62,0.0,-0.14662,0.00011,15.27794]
[1779723225159,30.5,77583.58,0.0,-0.14595,0.00011,15.23249]
[1779723225558,30.5,77584.56,0.0,-0.14584,0.00011,15.22515]
[1779723230592,30.5,77581.82,0.0,-0.14617,0.00011,15.24733]
[1779723234117,30.5,77582.55,0.0,-0.14609,0.00011,15.24175]
[1779723234620,30.5,77582.18,0.0,-0.14613,0.00011,15.24463]
[1779723239656,30.5,77586.23,0.0,-0.14568,0.00011,15.21369]
[1779723244692,30.5,77582.19,0.0,-0.14614,0.00011,15.24514]
[1779723249727,30.5,77583.43,0.0,-0.146,0.00011,15.23579]
[1779723253411,30.5,77589.4,0.0,-0.14533,0.00011,15.18987]
[1779723253468,30.5,77589.4,0.0,-0.14533,0.00011,15.18987]
[1779723253761,30.5,77589.4,0.0,-0.14533,0.00011,15.18993]
[1779723253958,30.5,77589.4,0.0,-0.14533,0.00011,15.18993]
[1779723257838,30.5,77603.25,0.0,-0.14379,0.00011,15.08371]
[1779723257856,30.5,77603.25,0.0,-0.14379,0.00011,15.08371]
[1779723258797,30.5,77603.04,0.0,-0.14381,0.00011,15.08536]
[1779723260273,30.5,77603.15,0.0,-0.1438,0.00011,15.08454]
[1779723260334,30.5,77603.15,0.0,-0.1438,0.00011,15.08454]
[1779723260811,30.5,77602.48,0.0,-0.14387,0.00011,15.08973]
[1779723262176,30.5,77605.9,0.0,-0.14349,0.00011,15.06341]
[1779723262223,30.5,77605.9,0.0,-0.14349,0.00011,15.06341]
[1779723262826,30.5,77607.07,0.0,-0.14337,0.00011,15.05475]
[1779723264200,30.5,77607.46,0.0,-0.14333,0.00011,15.05235]
[1779723264205,30.5,77607.46,0.0,-0.14333,0.00011,15.05235]
[1779723264212,30.5,77607.46,0.0,-0.14333,0.00011,15.05235]
[1779723264233,30.5,77607.46,0.0,-0.14333,0.00011,15.05235]
[1779723264356,30.5,77607.46,0.0,-0.14333,0.00011,15.05235]
[1779723264392,30.5,77607.46,0.0,-0.14333,0.00011,15.05235]
[1779723266242,30.5,77607.46,0.0,-0.14333,0.00011,15.05235]
[1779723266259,30.5,77607.46,0.0,-0.14334,0.00011,15.05311]
[1779723271887,30.51,77611.54,0.0,-0.14287,0.00011,15.01817]
[1779723275812,30.51,77611.95,0.0,-0.14282,0.00011,15.01529]
[1779723276397,30.51,77614.08,0.0,-0.14259,0.00011,14.99902]
[1779723276440,30.51,77615.13,0.0,-0.14248,0.00011,14.9911]
[1779723281958,30.51,77616.45,0.0,-0.14235,0.00011,14.98276]
[1779723286994,30.51,77616.88,0.0,-0.14232,0.00011,14.98037]
[1779723292028,30.51,77625.18,0.0,-0.14142,0.00011,14.91744]
[1779723297779,30.51,77616.82,0.0,-0.14235,0.00011,14.9827]
[1779723298715,30.52,77616.54,0.0,-0.14239,0.00011,14.98517]
[1779723298768,30.52,77610.1,0.0,-0.14311,0.00011,15.03491]
[1779723304118,30.52,77602.85,0.0,-0.14392,0.00011,15.0912]
[1779723309240,30.52,77597.41,0.0,-0.14454,0.00011,15.13363]
[1779723316202,30.52,77596.85,0.0,-0.14462,0.00011,15.13975]
[1779723321238,30.52,77600.53,0.0,-0.14423,0.00011,15.11259]
[1779723326396,30.52,77600.74,0.0,-0.14422,0.00011,15.11201]
[1779723331512,30.53,77600.33,0.0,-0.14428,0.00011,15.11646]
[1779723337350,30.53,77597.9,0.0,-0.14455,0.00011,15.13264]
[1779723342388,30.53,77603.27,0.0,-0.14396,0.00011,15.09249]
[1779723347957,30.53,77601.14,0.0,-0.14421,0.00011,15.10967]
[1779723357050,30.54,77597.48,0.0,-0.14466,0.00011,15.14062]
[1779723357077,30.54,77597.48,0.0,-0.14466,0.00011,15.14062]
[1779723361521,30.54,77586.5,0.0,-0.14592,0.00011,15.22695]
[1779723363034,30.54,77585.99,0.0,-0.14598,0.00011,15.23124]
[1779723368569,30.55,77589.73,0.0,-0.14559,0.00011,15.20448]
[1779723373577,30.55,77585.02,0.0,-0.14614,0.00011,15.24207]
[1779723379431,30.55,77588.09,0.0,-0.14582,0.00011,15.21987]
[1779723385259,30.55,77590.39,0.0,-0.14558,0.00011,15.20361]
[1779723390724,30.56,77593.76,0.0,-0.14522,0.00011,15.17914]
[1779723395759,30.56,77596.06,0.0,-0.14495,0.00011,15.15878]
[1779723400779,30.56,77597.47,0.0,-0.14481,0.00011,15.14889]
[1779723405829,30.56,77598.83,0.0,-0.14468,0.00011,15.13998]
[1779723410864,30.57,77600.65,0.0,-0.14449,0.00011,15.12726]
[1779723417915,30.57,77601.07,0.0,-0.14447,0.00011,15.12583]
[1779723422951,30.57,77601.69,0.0,-0.14442,0.00011,15.1221]
[1779723428993,30.57,77601.95,0.0,-0.14439,0.00011,15.12025]
[1779723436042,30.58,77602.07,0.0,-0.1444,0.00011,15.1211]
[1779723442083,30.58,77602.13,0.0,-0.14441,0.00011,15.12187]
[1779723447119,30.58,77601.26,0.0,-0.14451,0.00011,15.12864]
[1779723456182,30.58,77602.31,0.0,-0.14436,0.00011,15.11658]
[1779723461216,30.58,77601.31,0.0,-0.14448,0.00011,15.12437]
[1779723466252,30.58,77601.66,0.0,-0.14444,0.00011,15.12175]
[1779723470576,30.58,77591.01,0.0,-0.14564,0.00011,15.20421]
[1779723476110,30.58,77590.04,0.0,-0.14576,0.00011,15.21265]
[1779723481357,30.58,77588.12,0.0,-0.146,0.00011,15.22859]
[1779723486391,30.59,77587.26,0.0,-0.14611,0.00011,15.2362]
[1779723491414,30.59,77592.32,0.0,-0.14555,0.00011,15.19817]
[1779723491660,30.59,77592.32,0.0,-0.14555,0.00011,15.19817]
[1779723491676,30.59,77591.4,0.0,-0.14566,0.00011,15.20551]
[1779723494437,30.59,77593.54,0.0,-0.14542,0.00011,15.1896]
[1779723494954,30.59,77593.33,0.0,-0.14546,0.00011,15.19181]
[1779723500788,30.59,77604.7,0.0,-0.1442,0.00011,15.10539]
[1779723506535,30.59,77606.9,0.0,-0.14397,0.00011,15.08938]
[1779723514152,30.59,77606.42,0.0,-0.14403,0.00011,15.09378]
[1779723519627,30.6,77606.45,0.0,-0.14401,0.00011,15.09053]
[1779723527684,30.6,77604.77,0.0,-0.14421,0.00011,15.10446]
[1779723532719,30.6,77606.29,0.0,-0.14405,0.00011,15.09338]
[1779723537755,30.6,77608.62,0.0,-0.1438,0.00011,15.07606]
[1779723542790,30.6,77609.59,0.0,-0.1437,0.00011,15.06929]
[1779723547825,30.6,77609.95,0.0,-0.14367,0.00011,15.06718]
[1779723552861,30.6,77609.99,0.0,-0.14368,0.00011,15.0675]
[1779723556630,30.6,77610.22,0.0,-0.14366,0.00011,15.0661]
[1779723556888,30.6,77611.31,0.0,-0.14354,0.00011,15.05785]
[1779723561926,30.61,77611.95,0.0,-0.14348,0.00011,15.05377]
[1779723566298,30.61,77613.32,0.0,-0.14333,0.00011,15.04386]
[1779723566960,30.61,77613.32,0.0,-0.14333,0.00011,15.04399]
[1779723570351,30.61,77614.34,0.0,-0.14323,0.00011,15.03661]
[1779723570988,30.61,77615.46,0.0,-0.14311,0.00011,15.02816]
[1779723576024,30.61,77613.22,0.0,-0.14333,0.00011,15.04206]
[1779723581059,30.61,77609.72,0.0,-0.14374,0.00011,15.06986]
[1779723584924,30.61,77609.19,0.0,-0.1438,0.00011,15.07412]
[1779723585088,30.61,77608.07,0.0,-0.14393,0.00011,15.08327]
[1779723590122,30.62,77605.85,0.0,-0.14419,0.00011,15.10123]
[1779723597171,30.62,77602.13,0.0,-0.14463,0.00011,15.13115]
[1779723602206,30.62,77600.34,0.0,-0.14484,0.00011,15.14586]
[1779723611560,30.62,77599.34,0.0,-0.14498,0.00011,15.1552]
[1779723617725,30.62,77600.53,0.0,-0.14485,0.00011,15.14693]
[1779723623491,30.63,77602.18,0.0,-0.14469,0.00011,15.13535]
[1779723630043,30.63,77610.79,0.0,-0.14375,0.00011,15.07068]
[1779723635436,30.63,77606.8,0.0,-0.14419,0.00011,15.09912]
[1779723640472,30.63,77606.73,0.0,-0.1442,0.00011,15.10007]
[1779723648529,30.63,77609.43,0.0,-0.14391,0.00011,15.0798]
[1779723653885,30.63,77610.08,0.0,-0.14383,0.00011,15.07486]
[1779723659606,30.63,77612.85,0.0,-0.14353,0.00011,15.05378]
[1779723664910,30.63,77612.76,0.0,-0.14354,0.00011,15.05467]
[1779723670685,30.64,77614.14,0.0,-0.14339,0.00011,15.04449]
[1779723676828,30.64,77604.21,0.0,-0.14451,0.00011,15.12127]
[1779723682059,30.64,77601.73,0.0,-0.14479,0.00011,15.14092]
[1779723688566,30.64,77599.78,0.0,-0.14501,0.00011,15.15597]
[1779723688958,30.64,77599.78,0.0,-0.14501,0.00011,15.15597]
[1779723689025,30.64,77589.88,0.0,-0.14612,0.00011,15.23178]
[1779723690824,30.64,77577.49,0.0,-0.14753,0.00011,15.32741]
[1779723695859,30.64,77580.89,0.0,-0.14712,0.00011,15.29819]
[1779723696724,30.64,77580.89,0.0,-0.14712,0.00011,15.29819]
[1779723696866,30.64,77581.2,0.0,-0.14709,0.00011,15.29601]
[1779723702199,30.64,77582.85,0.0,-0.14692,0.00011,15.28437]
[1779723707943,30.64,77586.42,0.0,-0.14653,0.00011,15.25774]
[1779723712978,30.65,77592.99,0.0,-0.1458,0.00011,15.20816]
[1779723718013,30.65,77595.98,0.0,-0.14548,0.00011,15.18583]
[1779723726077,30.65,77595.83,0.0,-0.14551,0.00011,15.18795]
[1779723731111,30.65,77598.99,0.0,-0.14516,0.00011,15.16432]
[1779723736147,30.65,77600.31,0.0,-0.14502,0.00011,15.1547]
[1779723741183,30.65,77601.52,0.0,-0.14489,0.00011,15.14584]
[1779723746219,30.65,77601.87,0.0,-0.14486,0.00011,15.14356]
[1779723748635,30.65,77600.9,0.0,-0.14497,0.00011,15.15115]
[1779723749238,30.65,77600.89,0.0,-0.14497,0.00011,15.15128]
[1779723754274,30.65,77605.57,0.0,-0.14442,0.00011,15.11146]
[1779723761323,30.65,77599.04,0.0,-0.14516,0.00011,15.16249]
[1779723767366,30.66,77596.84,0.0,-0.14542,0.00011,15.18011]
[1779723772699,30.66,77592.8,0.0,-0.14588,0.00011,15.21169]
[1779723778442,30.66,77590.55,0.0,-0.14614,0.00011,15.22964]
[1779723783479,30.66,77586.36,0.0,-0.14662,0.00011,15.2623]
[1779723788515,30.66,77581.59,0.0,-0.14717,0.00011,15.29927]
[1779723794555,30.66,77581.91,0.0,-0.14713,0.00011,15.29708]
[1779723799590,30.66,77580.97,0.0,-0.14724,0.00011,15.3045]
[1779723804624,30.66,77580.85,0.0,-0.14726,0.00011,15.30564]
[1779723811674,30.66,77581.85,0.0,-0.14712,0.00011,15.29426]
[1779723813144,30.66,77581.85,0.0,-0.14712,0.00011,15.29426]
[1779723813336,30.66,77584.36,0.0,-0.14684,0.00011,15.27513]
[1779723814509,30.66,77584.36,0.0,-0.14684,0.00011,15.27513]
[1779723814705,30.66,77594.15,0.0,-0.14574,0.00011,15.2001]
[1779723819455,30.67,77596.41,0.0,-0.14552,0.00011,15.18473]
[1779723819485,30.67,77596.41,0.0,-0.14552,0.00011,15.18473]
[1779723819676,30.67,77597.61,0.0,-0.14539,0.00011,15.17604]
[1779723824765,30.67,77598.52,0.0,-0.14532,0.00011,15.17118]
[1779723829801,30.67,77599.37,0.0,-0.14522,0.00011,15.16465]
[1779723839867,30.67,77599.51,0.0,-0.14521,0.00011,15.16371]
[1779723845059,30.67,77604.28,0.0,-0.14468,0.00011,15.12729]
[1779723847046,30.67,77604.04,0.0,-0.14471,0.00011,15.12941]
[1779723847073,30.67,77604.04,0.0,-0.14471,0.00011,15.12941]
[1779723847143,30.67,77604.45,0.0,-0.14466,0.00011,15.12627]
[1779723851047,30.67,77605.06,0.0,-0.1446,0.00011,15.12177]
[1779723853074,30.67,77606.35,0.0,-0.14446,0.00011,15.1122]
[1779723853263,30.67,77604.29,0.0,-0.14469,0.00011,15.12823]
[1779723859009,30.67,77603.59,0.0,-0.14477,0.00011,15.13405]
[1779723865355,30.67,77603.55,0.0,-0.14479,0.00011,15.13482]
[1779723869116,30.68,77603.49,0.0,-0.1448,0.00011,15.13565]
[1779723869277,30.68,77603.49,0.0,-0.1448,0.00011,15.13565]
[1779723869287,30.68,77603.72,0.0,-0.14477,0.00011,15.13407]
[1779723871772,30.68,77605.35,0.0,-0.14456,0.00011,15.11756]
[1779723871792,30.68,77606.5,0.0,-0.14444,0.00011,15.10886]
[1779723878141,30.68,77610.22,0.0,-0.14403,0.00011,15.08108]
[1779723883477,30.68,77610.74,0.0,-0.14399,0.00011,15.07781]
[1779723889125,30.68,77608.65,0.0,-0.14422,0.00011,15.09421]
[1779723894254,30.68,77602.86,0.0,-0.14488,0.00011,15.1395]
[1779723899289,30.68,77601.37,0.0,-0.14506,0.00011,15.15155]
[1779723906337,30.68,77599.51,0.0,-0.14528,0.00011,15.16684]
[1779723911374,30.69,77597.13,0.0,-0.14556,0.00011,15.18568]
[1779723911651,30.69,77597.13,0.0,-0.14556,0.00011,15.18568]
[1779723911695,30.69,77597.13,0.0,-0.14556,0.00011,15.18568]
[1779723911708,30.69,77597.13,0.0,-0.14556,0.00011,15.18568]
[1779723911716,30.69,77597.13,0.0,-0.14556,0.00011,15.18568]
[1779723911758,30.69,77597.13,0.0,-0.14556,0.00011,15.18568]
[1779723912380,30.69,77594.46,0.0,-0.14586,0.00011,15.20626]
[1779723913943,30.69,77594.46,0.0,-0.14586,0.00011,15.20626]
[1779723913987,30.69,77594.46,0.0,-0.14586,0.00011,15.20626]
[1779723913991,30.69,77594.37,0.0,-0.14587,0.00011,15.20705]
[1779723915983,30.69,77594.37,0.0,-0.14587,0.00011,15.20725]
[1779723916008,30.69,77594.37,0.0,-0.14587,0.00011,15.20725]
[1779723916015,30.69,77594.37,0.0,-0.14587,0.00011,15.20725]
[1779723916066,30.69,77594.37,0.0,-0.14587,0.00011,15.20725]
[1779723916410,30.69,77593.05,0.0,-0.14602,0.00011,15.21747]
[1779723916620,30.69,77593.05,0.0,-0.14602,0.00011,15.21747]
[1779723918037,30.69,77594.92,0.0,-0.14581,0.00011,15.20322]
[1779723918040,30.69,77594.92,0.0,-0.14581,0.00011,15.20322]
[1779723918054,30.69,77594.92,0.0,-0.14581,0.00011,15.20322]
[1779723918423,30.69,77595.38,0.0,-0.14576,0.00011,15.19981]
[1779723919857,30.69,77595.38,0.0,-0.14576,0.00011,15.19981]
[1779723920031,30.69,77595.38,0.0,-0.14576,0.00011,15.19981]
[1779723925472,30.69,77594.81,0.0,-0.14584,0.00011,15.20504]
[1779723931514,30.69,77596.02,0.0,-0.14568,0.00011,15.19237]
[1779723936549,30.69,77595.5,0.0,-0.14575,0.00011,15.19688]
[1779723943599,30.69,77596.63,0.0,-0.14563,0.00011,15.18889]
[1779723951655,30.69,77597.35,0.0,-0.14556,0.00011,15.18414]
[1779723956989,30.7,77587.37,0.0,-0.14669,0.00011,15.26152]
[1779723962109,30.7,77587.23,0.0,-0.14672,0.00011,15.26343]
[1779723967767,30.7,77591.45,0.0,-0.14625,0.00011,15.23148]
[1779723972802,30.7,77592.9,0.0,-0.14609,0.00011,15.2206]
[1779723977836,30.7,77593.84,0.0,-0.14599,0.00011,15.21363]
[1779723982871,30.7,77594.79,0.0,-0.14589,0.00011,15.2066]
[1779723987907,30.7,77596.61,0.0,-0.14569,0.00011,15.19285]
[1779723988764,30.7,77596.61,0.0,-0.14569,0.00011,15.19285]
[1779723988914,30.7,77596.8,0.0,-0.14567,0.00011,15.19144]
[1779723993949,30.7,77588.95,0.0,-0.14653,0.00011,15.24834]
[1779723998986,30.7,77590.83,0.0,-0.14633,0.00011,15.23484]
[1779724005026,30.7,77594.16,0.0,-0.14597,0.00011,15.21033]
[1779724011069,30.71,77595.95,0.0,-0.14578,0.00011,15.19754]
[1779724017414,30.71,77596.42,0.0,-0.14574,0.00011,15.19473]
[1779724023152,30.71,77587.59,0.0,-0.14674,0.00011,15.26302]
[1779724028187,30.71,77581.22,0.0,-0.14746,0.00011,15.31178]
[1779724033459,30.71,77585.69,0.0,-0.14695,0.00011,15.27735]
[1779724042286,30.71,77584.73,0.0,-0.14707,0.00011,15.28494]
[1779724047624,30.71,77578.56,0.0,-0.14776,0.00011,15.33233]
[1779724053364,30.71,77575.85,0.0,-0.14804,0.00011,15.34889]
[1779724058398,30.71,77572.98,0.0,-0.14836,0.00011,15.37064]
[1779724063436,30.71,77571.01,0.0,-0.14858,0.00011,15.38534]
[1779724069476,30.71,77572.21,0.0,-0.14843,0.00011,15.37552]
[1779724074511,30.71,77570.89,0.0,-0.14858,0.00011,15.38516]
[1779724079527,30.7,77568.8,0.0,-0.14881,0.00011,15.40077]
[1779724084581,30.7,77567.43,0.0,-0.14895,0.00011,15.41047]
[1779724089619,30.7,77567.21,0.0,-0.14897,0.00011,15.41159]
[1779724094651,30.7,77564.92,0.0,-0.14922,0.00011,15.42824]
[1779724098645,30.7,77562.87,0.0,-0.14944,0.00011,15.44349]
[1779724098712,30.7,77555.83,0.0,-0.15025,0.00011,15.49733]
[1779724100659,30.7,77555.83,0.0,-0.15024,0.00011,15.49716]
[1779724100693,30.7,77553.51,0.0,-0.15051,0.00011,15.51498]
[1779724100983,30.7,77553.51,0.0,-0.15051,0.00011,15.51498]
[1779724101699,30.7,77553.48,0.0,-0.15051,0.00011,15.5152]
[1779724102291,30.7,77553.48,0.0,-0.15051,0.00011,15.5152]
[1779724102708,30.7,77553.48,0.0,-0.15051,0.00011,15.5152]
[1779724103714,30.7,77557.32,0.0,-0.15007,0.00011,15.48577]
[1779724108748,30.7,77551.59,0.0,-0.15073,0.00011,15.52995]
[1779724112853,30.7,77543.32,0.0,-0.15167,0.00012,15.59015]
[1779724113783,30.7,77543.25,0.0,-0.15168,0.00012,15.59089]
[1779724118819,30.7,77540.39,0.0,-0.15202,0.00012,15.61384]
[1779724123853,30.71,77537.41,0.0,-0.15238,0.00012,15.63762]
[1779724129610,30.71,77530.01,0.0,-0.15325,0.00012,15.69499]
[1779724129657,30.71,77530.01,0.0,-0.15325,0.00012,15.69499]
[1779724134946,30.71,77529.05,0.0,-0.15337,0.00012,15.70311]
[1779724136214,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136259,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136266,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136293,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136369,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136504,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136543,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136667,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136713,30.71,77526.16,0.0,-0.15371,0.00012,15.72542]
[1779724136740,30.71,77511.56,0.0,-0.15541,0.00012,15.83765]
[1779724136889,30.71,77511.56,0.0,-0.15541,0.00012,15.83765]
[1779724136923,30.71,77511.56,0.0,-0.15541,0.00012,15.83765]
[1779724136945,30.71,77511.56,0.0,-0.15541,0.00012,15.83765]
[1779724136989,30.71,77511.56,0.0,-0.15541,0.00012,15.83765]
[1779724137281,30.71,77511.56,0.0,-0.15541,0.00012,15.83765]
[1779724137758,30.71,77505.38,0.0,-0.15614,0.00012,15.88508]
[1779724141293,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141299,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141328,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141331,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141366,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141398,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141425,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141653,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141687,30.71,77504.69,0.0,-0.15621,0.00012,15.88999]
[1779724141723,30.71,77505.06,0.0,-0.15617,0.00012,15.88702]
[1779724141862,30.71,77505.06,0.0,-0.15617,0.00012,15.88702]
[1779724141895,30.71,77505.06,0.0,-0.15617,0.00012,15.88702]
[1779724141987,30.71,77505.06,0.0,-0.15617,0.00012,15.88702]
[1779724142014,30.71,77505.06,0.0,-0.15617,0.00012,15.88702]
[1779724143313,30.71,77505.06,0.0,-0.15617,0.00012,15.88702]
[1779724143355,30.71,77505.06,0.0,-0.15617,0.00012,15.88702]
[1779724143391,30.71,77511.54,0.0,-0.15541,0.00012,15.83716]
[1779724145340,30.71,77511.54,0.0,-0.1554,0.00012,15.83703]
[1779724145826,30.71,77513.68,0.0,-0.15515,0.00012,15.82049]
[1779724146362,30.71,77513.68,0.0,-0.15515,0.00012,15.82049]
[1779724146405,30.71,77513.68,0.0,-0.15515,0.00012,15.82049]
[1779724147376,30.71,77514.34,0.0,-0.15507,0.00012,15.81542]
[1779724147999,30.71,77513.4,0.0,-0.15518,0.00012,15.8226]
[1779724151998,30.71,77519.07,0.0,-0.15453,0.00012,15.77954]
[1779724152751,30.71,77519.07,0.0,-0.15453,0.00012,15.77954]
[1779724152829,30.71,77519.07,0.0,-0.15453,0.00012,15.77954]
[1779724152830,30.71,77517.95,0.0,-0.15467,0.00012,15.78868]
[1779724154911,30.71,77520.68,0.0,-0.15435,0.00012,15.76802]
[1779724155620,30.71,77520.68,0.0,-0.15435,0.00012,15.76802]
[1779724155659,30.71,77531.54,0.0,-0.1531,0.00012,15.68514]
[1779724157539,30.71,77530.94,0.0,-0.15317,0.00012,15.68974]
[1779724157752,30.71,77530.94,0.0,-0.15317,0.00012,15.69011]
[1779724162771,30.71,77530.69,0.0,-0.15321,0.00012,15.69279]
[1779724167793,30.71,77531.33,0.0,-0.15315,0.00012,15.68892]
[1779724172809,30.72,77535.21,0.0,-0.15269,0.00012,15.65635]
[1779724177817,30.72,77535.61,0.0,-0.15265,0.00012,15.6537]
[1779724180376,30.72,77536.06,0.0,-0.1526,0.00012,15.65018]
[1779724180796,30.72,77540.7,0.0,-0.15206,0.00012,15.61457]
[1779724181976,30.72,77541.51,0.0,-0.15197,0.00012,15.60837]
[1779724181984,30.72,77541.51,0.0,-0.15197,0.00012,15.60837]
[1779724183976,30.72,77543.44,0.0,-0.15175,0.00012,15.59414]
[1779724183990,30.72,77543.44,0.0,-0.15175,0.00012,15.59414]
[1779724185965,30.72,77545.55,0.0,-0.15151,0.00012,15.57803]
[1779724185994,30.72,77545.55,0.0,-0.15151,0.00012,15.57803]
[1779724186011,30.72,77545.55,0.0,-0.15151,0.00012,15.57803]
[1779724189293,30.72,77548.48,0.0,-0.15118,0.00011,15.55568]
[1779724189866,30.72,77548.48,0.0,-0.15118,0.00011,15.55568]
[1779724189917,30.72,77551.63,0.0,-0.15082,0.00011,15.53153]
[1779724189928,30.72,77551.63,0.0,-0.15082,0.00011,15.53153]
[1779724189964,30.72,77551.63,0.0,-0.15082,0.00011,15.53153]
[1779724190094,30.72,77551.63,0.0,-0.15082,0.00011,15.53153]
[1779724190130,30.72,77551.63,0.0,-0.15082,0.00011,15.53153]
[1779724190843,30.72,77551.63,0.0,-0.15082,0.00011,15.53153]
[1779724190875,30.72,77551.63,0.0,-0.15082,0.00011,15.53153]
[1779724191770,30.72,77553.24,0.0,-0.15064,0.00011,15.51956]
[1779724191856,30.72,77556.04,0.0,-0.15032,0.00011,15.49818]
[1779724197097,30.72,77559.35,0.0,-0.14996,0.00011,15.47435]
[1779724202417,30.73,77562.7,0.0,-0.14961,0.00011,15.45114]
[1779724208757,30.73,77561.11,0.0,-0.14984,0.00011,15.46623]
[1779724214449,30.74,77559.87,0.0,-0.15001,0.00011,15.47775]
[1779724215689,30.74,77559.87,0.0,-0.15001,0.00011,15.47775]
[1779724215732,30.74,77559.87,0.0,-0.15001,0.00011,15.47775]
[1779724215734,30.74,77558.93,0.0,-0.15013,0.00011,15.48574]
[1779724218530,30.74,77557.28,0.0,-0.15032,0.00011,15.49879]
[1779724218561,30.74,77557.28,0.0,-0.15032,0.00011,15.49879]
[1779724218827,30.74,77556.74,0.0,-0.15039,0.00011,15.50369]
[1779724220547,30.74,77556.74,0.0,-0.15039,0.00011,15.50369]
[1779724220562,30.74,77556.74,0.0,-0.15039,0.00011,15.50369]
[1779724220570,30.74,77556.74,0.0,-0.15039,0.00011,15.50369]
[1779724220593,30.74,77556.74,0.0,-0.15039,0.00011,15.50369]
[1779724222572,30.74,77555.78,0.0,-0.15051,0.00011,15.51162]
[1779724222611,30.74,77555.78,0.0,-0.15051,0.00011,15.51162]
[1779724222620,30.74,77555.78,0.0,-0.15051,0.00011,15.51162]
[1779724222644,30.74,77555.78,0.0,-0.15051,0.00011,15.51162]
[1779724222679,30.74,77555.78,0.0,-0.15051,0.00011,15.51162]
[1779724224628,30.74,77554.59,0.0,-0.15066,0.00011,15.52156]
[1779724225570,30.74,77554.59,0.0,-0.15067,0.00011,15.52183]
[1779724226592,30.74,77553.38,0.0,-0.15081,0.00011,15.53137]
[1779724232634,30.75,77547.98,0.0,-0.15142,0.00011,15.57007]
[1779724237669,30.75,77543.56,0.0,-0.15194,0.00012,15.60498]
[1779724242703,30.75,77535.89,0.0,-0.15285,0.00012,15.66505]
[1779724247739,30.75,77534.79,0.0,-0.15299,0.00012,15.67446]
[1779724252772,30.75,77528.13,0.0,-0.15378,0.00012,15.7264]
[1779724257808,30.76,77523.15,0.0,-0.15436,0.00012,15.76523]
[1779724262848,30.76,77520.76,0.0,-0.15465,0.00012,15.78399]
[1779724265233,30.76,77520.24,0.0,-0.15471,0.00012,15.78814]
[1779724265865,30.76,77520.57,0.0,-0.15468,0.00012,15.7857]
[1779724270901,30.76,77521.61,0.0,-0.15456,0.00012,15.77817]
[1779724271348,30.76,77521.61,0.0,-0.15456,0.00012,15.77817]
[1779724271448,30.76,77522.03,0.0,-0.15451,0.00012,15.77495]
[1779724273384,30.76,77522.03,0.0,-0.15451,0.00012,15.77514]
[1779724273922,30.76,77522.25,0.0,-0.15449,0.00012,15.77355]
[1779724278957,30.76,77523.17,0.0,-0.15439,0.00012,15.76702]
[1779724281507,30.76,77523.29,0.0,-0.15438,0.00012,15.76621]
[1779724281541,30.76,77525.29,0.0,-0.15415,0.00012,15.7511]
[1779724286322,30.76,77527.84,0.0,-0.15386,0.00012,15.73211]
[1779724286335,30.76,77527.72,0.0,-0.15388,0.00012,15.73319]
[1779724292048,30.76,77533.33,0.0,-0.15321,0.00012,15.68708]
[1779724297084,30.77,77534.46,0.0,-0.15309,0.00012,15.67943]
[1779724299773,30.77,77535.79,0.0,-0.15294,0.00012,15.66947]
[1779724303031,30.77,77547.55,0.0,-0.1516,0.00012,15.58008]
[1779724306013,30.77,77548.96,0.0,-0.15144,0.00011,15.56995]
[1779724306167,30.77,77549.33,0.0,-0.1514,0.00011,15.56726]
[1779724307500,30.77,77549.33,0.0,-0.1514,0.00011,15.56726]
[1779724307804,30.77,77550.02,0.0,-0.15133,0.00011,15.56212]
[1779724313196,30.77,77549.7,0.0,-0.15135,0.00011,15.56383]
[1779724318231,30.77,77550.08,0.0,-0.15131,0.00011,15.56124]
[1779724323407,30.77,77550.66,0.0,-0.15126,0.00011,15.55766]
[1779724325218,30.77,77551.48,0.0,-0.15117,0.00011,15.55161]
[1779724325326,30.77,77541.01,0.0,-0.15237,0.00012,15.63188]
[1779724331463,30.77,77537.18,0.0,-0.15283,0.00012,15.66221]
[1779724336393,30.78,77535.49,0.0,-0.15305,0.00012,15.67663]
[1779724336425,30.78,77535.62,0.0,-0.15304,0.00012,15.67587]
[1779724341640,30.78,77540.25,0.0,-0.15252,0.00012,15.6414]
[1779724346802,30.78,77551.4,0.0,-0.15126,0.00011,15.55758]
[1779724352469,30.78,77553.75,0.0,-0.15096,0.00011,15.53584]
[1779724357504,30.78,77553.74,0.0,-0.15098,0.00011,15.53683]
[1779724362539,30.79,77558.78,0.0,-0.15041,0.00011,15.49935]
[1779724364135,30.79,77558.78,0.0,-0.15041,0.00011,15.49935]
[1779724364844,30.79,77558.78,0.0,-0.15041,0.00011,15.49935]
[1779724364880,30.79,77561.69,0.0,-0.15009,0.00011,15.47753]
[1779724369903,30.79,77563.41,0.0,-0.14989,0.00011,15.46417]
[1779724375471,30.79,77567.1,0.0,-0.14947,0.00011,15.43582]
[1779724379032,30.79,77567.7,0.0,-0.1494,0.00011,15.43114]
[1779724379975,30.78,77566.3,0.0,-0.14955,0.00011,15.44171]
[1779724385700,30.79,77559.03,0.0,-0.15039,0.00011,15.49773]
[1779724390734,30.79,77560.81,0.0,-0.15021,0.00011,15.48604]
[1779724395771,30.79,77561.76,0.0,-0.15013,0.00011,15.48067]
[1779724400806,30.8,77562.12,0.0,-0.15012,0.00011,15.47979]
[1779724405840,30.8,77562.92,0.0,-0.15006,0.00011,15.47553]
[1779724411882,30.8,77563.42,0.0,-0.15,0.00011,15.4698]
[1779724416917,30.81,77560.08,0.0,-0.15041,0.00011,15.49707]
[1779724421952,30.81,77557.94,0.0,-0.15067,0.00011,15.51501]
[1779724427993,30.81,77557.36,0.0,-0.15077,0.00011,15.5213]
[1779724433032,30.82,77554.39,0.0,-0.15113,0.00011,15.54572]
[1779724438063,30.82,77557.14,0.0,-0.15084,0.00011,15.52619]
[1779724443098,30.82,77555.93,0.0,-0.151,0.00011,15.53699]
[1779724448135,30.83,77555.17,0.0,-0.15111,0.00011,15.54434]
[1779724454175,30.83,77557.16,0.0,-0.15091,0.00011,15.53111]
[1779724459211,30.83,77556.52,0.0,-0.15101,0.00011,15.5376]
[1779724464247,30.84,77563.63,0.0,-0.15021,0.00011,15.48457]
[1779724469284,30.83,77564.37,0.0,-0.15012,0.00011,15.47827]
[1779724474317,30.83,77560.93,0.0,-0.15048,0.00011,15.50051]
[1779724480692,30.84,77561.41,0.0,-0.15045,0.00011,15.49851]
[1779724486402,30.84,77565.41,0.0,-0.15002,0.00011,15.46958]
[1779724492519,30.84,77571.94,0.0,-0.1493,0.00011,15.42104]
[1779724498487,30.84,77572.72,0.0,-0.14922,0.00011,15.41562]
[1779724503526,30.84,77565.81,0.0,-0.14999,0.00011,15.46749]
[1779724508561,30.84,77570.66,0.0,-0.14944,0.00011,15.43053]
[1779724515611,30.84,77574.7,0.0,-0.14898,0.00011,15.39997]
[1779724520972,30.84,77574.62,0.0,-0.14898,0.00011,15.3999]
[1779724526689,30.84,77582.61,0.0,-0.14807,0.00011,15.33858]
[1779724531061,30.84,77581.97,0.0,-0.14815,0.00011,15.34413]
[1779724531216,30.84,77581.97,0.0,-0.14815,0.00011,15.34413]
[1779724531725,30.84,77582.47,0.0,-0.14807,0.00011,15.33611]
[1779724536759,30.84,77583.29,0.0,-0.14799,0.00011,15.33082]
[1779724541796,30.84,77581.93,0.0,-0.14815,0.00011,15.3416]
[1779724546830,30.85,77583.31,0.0,-0.148,0.00011,15.33153]
[1779724551864,30.85,77582.23,0.0,-0.14812,0.00011,15.33978]
[1779724554202,30.85,77582.31,0.0,-0.14811,0.00011,15.33918]
[1779724554267,30.85,77587.45,0.0,-0.14754,0.00011,15.30031]
[1779724554277,30.85,77587.45,0.0,-0.14754,0.00011,15.30031]
[1779724554280,30.85,77587.45,0.0,-0.14754,0.00011,15.30031]
[1779724554303,30.85,77587.45,0.0,-0.14754,0.00011,15.30031]
[1779724554887,30.85,77587.45,0.0,-0.14754,0.00011,15.30031]
[1779724555581,30.85,77587.45,0.0,-0.14754,0.00011,15.30031]
[1779724556177,30.85,77590.07,0.0,-0.14725,0.00011,15.28106]
[1779724557636,30.85,77589.97,0.0,-0.14727,0.00011,15.2822]
[1779724557642,30.85,77589.97,0.0,-0.14727,0.00011,15.2822]
[1779724561649,30.85,77587.64,0.0,-0.14754,0.00011,15.30034]
[1779724561660,30.85,77587.64,0.0,-0.14754,0.00011,15.30034]
[1779724563694,30.85,77587.64,0.0,-0.14754,0.00011,15.3005]
[1779724563699,30.85,77587.64,0.0,-0.14754,0.00011,15.3005]
[1779724565702,30.85,77587.21,0.0,-0.14759,0.00011,15.30386]
[1779724565717,30.85,77587.21,0.0,-0.14759,0.00011,15.30386]
[1779724567743,30.85,77587.94,0.0,-0.14751,0.00011,15.29857]
[1779724567749,30.85,77587.94,0.0,-0.14751,0.00011,15.29857]
[1779724569764,30.85,77587.68,0.0,-0.14754,0.00011,15.30076]
[1779724569773,30.85,77587.68,0.0,-0.14754,0.00011,15.30076]
[1779724570026,30.85,77587.49,0.0,-0.14756,0.00011,15.30221]
[1779724575026,30.85,77590.5,0.0,-0.14723,0.00011,15.2799]
[1779724579940,30.85,77590.86,0.0,-0.1472,0.00011,15.27784]
[1779724579986,30.85,77590.86,0.0,-0.1472,0.00011,15.27784]
[1779724580061,30.85,77589.29,0.0,-0.14738,0.00011,15.29]
[1779724581328,30.85,77589.36,0.0,-0.14738,0.00011,15.28981]
[1779724581945,30.85,77589.36,0.0,-0.14738,0.00011,15.28981]
[1779724581968,30.85,77589.36,0.0,-0.14738,0.00011,15.28981]
[1779724582076,30.85,77589.36,0.0,-0.14738,0.00011,15.28981]
[1779724583576,30.85,77589.07,0.0,-0.14742,0.00011,15.29221]
[1779724583968,30.85,77589.07,0.0,-0.14742,0.00011,15.29221]
[1779724584098,30.85,77589.45,0.0,-0.14737,0.00011,15.28949]
[1779724589129,30.85,77594.99,0.0,-0.14675,0.00011,15.24716]
[1779724594167,30.85,77598.87,0.0,-0.14628,0.00011,15.21335]
[1779724599202,30.85,77601.0,0.0,-0.14604,0.00011,15.19701]
[1779724605535,30.85,77600.13,0.0,-0.14614,0.00011,15.20361]
[1779724610540,30.85,77595.72,0.0,-0.14663,0.00011,15.23704]
[1779724615747,30.85,77587.38,0.0,-0.14756,0.00011,15.30028]
[1779724620856,30.85,77588.44,0.0,-0.14745,0.00011,15.29261]
[1779724621867,30.85,77577.95,0.0,-0.14864,0.00011,15.37264]
[1779724626823,30.85,77577.84,0.0,-0.14865,0.00011,15.37347]
[1779724627311,30.85,77576.46,0.0,-0.14881,0.00011,15.38404]
[1779724630680,30.85,77576.01,0.0,-0.14886,0.00011,15.38752]
[1779724630800,30.85,77574.9,0.0,-0.14898,0.00011,15.39599]
[1779724636464,30.85,77573.68,0.0,-0.14912,0.00011,15.40509]
[1779724641816,30.85,77577.86,0.0,-0.14865,0.00011,15.37329]
[1779724647542,30.85,77576.76,0.0,-0.14877,0.00011,15.38163]
[1779724653586,30.85,77577.48,0.0,-0.14866,0.00011,15.372]
[1779724658620,30.85,77577.56,0.0,-0.14865,0.00011,15.37137]
[1779724663655,30.85,77576.07,0.0,-0.14882,0.00011,15.38272]
[1779724668690,30.85,77576.62,0.0,-0.14875,0.00011,15.37851]
[1779724678760,30.85,77576.62,0.0,-0.14875,0.00011,15.37849]
[1779724684805,30.85,77576.18,0.0,-0.1488,0.00011,15.3817]
[1779724689841,30.85,77576.15,0.0,-0.1488,0.00011,15.38185]
[1779724694876,30.85,77575.59,0.0,-0.14886,0.00011,15.38599]
[1779724699911,30.85,77576.06,0.0,-0.14881,0.00011,15.38233]
[1779724704946,30.85,77576.26,0.0,-0.14879,0.00011,15.38076]
[1779724709980,30.85,77576.03,0.0,-0.14881,0.00011,15.38247]
[1779724715017,30.85,77575.85,0.0,-0.1488,0.00011,15.37973]
[1779724722376,30.85,77575.68,0.0,-0.14882,0.00011,15.38099]
[1779724728109,30.85,77576.16,0.0,-0.14877,0.00011,15.37732]
[1779724733144,30.85,77575.95,0.0,-0.14879,0.00011,15.37895]
[1779724738179,30.85,77577.48,0.0,-0.14862,0.00011,15.36734]
[1779724744221,30.85,77580.96,0.0,-0.14823,0.00011,15.34105]
[1779724749256,30.85,77581.49,0.0,-0.14817,0.00011,15.33736]
[1779724754292,30.85,77578.91,0.0,-0.14847,0.00011,15.35742]
[1779724759327,30.85,77577.99,0.0,-0.14858,0.00011,15.36469]
[1779724765371,30.86,77577.08,0.0,-0.14868,0.00011,15.37179]
[1779724770405,30.86,77575.07,0.0,-0.14891,0.00011,15.38719]
[1779724771131,30.86,77575.07,0.0,-0.14891,0.00011,15.38719]
[1779724771412,30.86,77574.55,0.0,-0.14894,0.00011,15.38702]
[1779724775688,30.86,77574.27,0.0,-0.14897,0.00011,15.38913]
[1779724775740,30.86,77574.27,0.0,-0.14897,0.00011,15.38913]
[1779724776871,30.86,77574.07,0.0,-0.14899,0.00011,15.39063]
[1779724776895,30.86,77574.07,0.0,-0.14899,0.00011,15.39063]
[1779724777453,30.86,77572.08,0.0,-0.14922,0.00011,15.40578]
[1779724778901,30.86,77571.76,0.0,-0.14926,0.00011,15.40823]
[1779724778930,30.86,77571.76,0.0,-0.14926,0.00011,15.40823]
[1779724780930,30.86,77571.83,0.0,-0.14925,0.00011,15.4076]
[1779724780947,30.86,77571.83,0.0,-0.14925,0.00011,15.4076]
[1779724782954,30.85,77571.83,0.0,-0.14925,0.00011,15.40756]
[1779724782995,30.85,77571.83,0.0,-0.14925,0.00011,15.40756]
[1779724784982,30.85,77571.91,0.0,-0.14924,0.00011,15.40692]
[1779724785004,30.85,77571.91,0.0,-0.14924,0.00011,15.40692]
[1779724787007,30.85,77570.99,0.0,-0.14934,0.00011,15.41384]
[1779724787043,30.85,77570.99,0.0,-0.14934,0.00011,15.41384]
[1779724789047,30.85,77571.32,0.0,-0.1493,0.00011,15.41124]
[1779724789078,30.85,77571.32,0.0,-0.1493,0.00011,15.41124]
[1779724794572,30.85,77572.71,0.0,-0.14914,0.00011,15.40044]
[1779724798267,30.85,77572.42,0.0,-0.14917,0.00011,15.40261]
[1779724798274,30.85,77572.42,0.0,-0.14917,0.00011,15.40261]
[1779724798303,30.85,77572.42,0.0,-0.14917,0.00011,15.40261]
[1779724798409,30.85,77572.65,0.0,-0.14915,0.00011,15.40082]
[1779724801482,30.85,77572.65,0.0,-0.14915,0.00011,15.4008]
[1779724801588,30.85,77572.65,0.0,-0.14915,0.00011,15.4008]
[1779724802455,30.85,77580.03,0.0,-0.14831,0.00011,15.34442]
[1779724803321,30.85,77580.03,0.0,-0.14831,0.00011,15.34442]
[1779724803366,30.85,77580.03,0.0,-0.14831,0.00011,15.34442]
[1779724803391,30.85,77580.03,0.0,-0.14831,0.00011,15.34442]
[1779724803426,30.85,77580.03,0.0,-0.14831,0.00011,15.34442]
[1779724803485,30.85,77583.1,0.0,-0.14796,0.00011,15.32104]
[1779724805310,30.85,77583.77,0.0,-0.14789,0.00011,15.31601]
[1779724805322,30.85,77583.77,0.0,-0.14789,0.00011,15.31601]
[1779724805366,30.85,77583.77,0.0,-0.14789,0.00011,15.31601]
[1779724805398,30.85,77585.08,0.0,-0.14774,0.00011,15.3061]
[1779724805768,30.85,77585.08,0.0,-0.14774,0.00011,15.3061]
[1779724806450,30.85,77585.28,0.0,-0.14772,0.00011,15.30468]
[1779724811458,30.86,77588.69,0.0,-0.14734,0.00011,15.27926]
[1779724813419,30.86,77584.34,0.0,-0.14784,0.00011,15.31276]
[1779724813434,30.86,77584.34,0.0,-0.14784,0.00011,15.31276]
[1779724813446,30.86,77582.93,0.0,-0.148,0.00011,15.32365]
[1779724815439,30.86,77581.73,0.0,-0.14814,0.00011,15.33291]
[1779724815479,30.86,77581.73,0.0,-0.14814,0.00011,15.33291]
[1779724815720,30.86,77581.52,0.0,-0.14816,0.00011,15.33472]
[1779724817474,30.86,77581.52,0.0,-0.14816,0.00011,15.33472]
[1779724817488,30.86,77581.52,0.0,-0.14816,0.00011,15.33472]
[1779724817735,30.86,77581.63,0.0,-0.14815,0.00011,15.33409]
[1779724819496,30.86,77581.63,0.0,-0.14815,0.00011,15.33409]
[1779724820461,30.86,77581.08,0.0,-0.14822,0.00011,15.3385]
[1779724821520,30.86,77581.08,0.0,-0.14822,0.00011,15.3385]
[1779724821529,30.86,77581.08,0.0,-0.14822,0.00011,15.3385]
[1779724821555,30.86,77581.2,0.0,-0.14821,0.00011,15.33769]
[1779724822233,30.86,77581.2,0.0,-0.14821,0.00011,15.33769]
[1779724822273,30.86,77581.2,0.0,-0.14821,0.00011,15.33769]
[1779724822277,30.86,77580.27,0.0,-0.14831,0.00011,15.3449]
[1779724823559,30.86,77570.63,0.0,-0.14941,0.00011,15.41855]
[1779724823586,30.86,77570.63,0.0,-0.14941,0.00011,15.41855]
[1779724824359,30.86,77567.95,0.0,-0.14971,0.00011,15.439]
[1779724825585,30.86,77567.84,0.0,-0.14973,0.00011,15.43982]
[1779724826455,30.86,77567.14,0.0,-0.14981,0.00011,15.44512]
[1779724829647,30.86,77567.84,0.0,-0.14972,0.00011,15.43964]
[1779724829658,30.86,77567.84,0.0,-0.14972,0.00011,15.43964]
[1779724833731,30.86,77568.4,0.0,-0.14963,0.00011,15.43098]
[1779724833741,30.86,77568.4,0.0,-0.14963,0.00011,15.43098]
[1779724838755,30.86,77568.57,0.0,-0.1496,0.00011,15.42934]
[1779724839788,30.86,77568.69,0.0,-0.14959,0.00011,15.42843]
[1779724839795,30.86,77568.69,0.0,-0.14959,0.00011,15.42843]
[1779724839798,30.86,77568.69,0.0,-0.14959,0.00011,15.42843]
[1779724839808,30.86,77568.69,0.0,-0.14959,0.00011,15.42843]
[1779724841816,30.86,77569.03,0.0,-0.14955,0.00011,15.42569]
[1779724841838,30.86,77569.03,0.0,-0.14955,0.00011,15.42569]
[1779724841904,30.86,77569.03,0.0,-0.14955,0.00011,15.42561]
[1779724843843,30.86,77569.17,0.0,-0.14953,0.00011,15.42447]
[1779724844518,30.86,77569.17,0.0,-0.14953,0.00011,15.42439]
[1779724845878,30.86,77569.58,0.0,-0.14948,0.00011,15.42119]
[1779724845883,30.86,77569.58,0.0,-0.14948,0.00011,15.42119]
[1779724845976,30.86,77569.67,0.0,-0.14947,0.00011,15.42043]
[1779724847902,30.86,77569.67,0.0,-0.14947,0.00011,15.42034]
[1779724848488,30.86,77569.75,0.0,-0.14946,0.00011,15.41957]
[1779724849933,30.86,77570.03,0.0,-0.14942,0.00011,15.41743]
[1779724849935,30.86,77570.03,0.0,-0.14942,0.00011,15.41743]
[1779724849943,30.86,77570.03,0.0,-0.14942,0.00011,15.41735]
[1779724851683,30.86,77570.03,0.0,-0.14942,0.00011,15.41727]
[1779724852491,30.85,77565.04,0.0,-0.14999,0.00011,15.45527]
[1779724854710,30.86,77562.11,0.0,-0.15032,0.00011,15.47774]
[1779724854743,30.86,77562.11,0.0,-0.15032,0.00011,15.47774]
[1779724856031,30.86,77562.46,0.0,-0.15028,0.00011,15.47511]
[1779724862044,30.86,77565.01,0.0,-0.15,0.00011,15.45594]
[1779724868087,30.85,77564.83,0.0,-0.15,0.00011,15.45622]
[1779724872275,30.85,77565.41,0.0,-0.14993,0.00011,15.45127]
[1779724872337,30.85,77560.76,0.0,-0.15046,0.00011,15.48658]
[1779724878158,30.85,77570.39,0.0,-0.14936,0.00011,15.41319]
[1779724883408,30.85,77571.71,0.0,-0.14922,0.00011,15.40342]
[1779724889233,30.85,77566.07,0.0,-0.14984,0.00011,15.44545]
[1779724894589,30.85,77566.47,0.0,-0.14975,0.00011,15.43704]
[1779724900312,30.85,77567.77,0.0,-0.14959,0.00011,15.42608]
[1779724905349,30.84,77569.78,0.0,-0.14934,0.00011,15.4097]
[1779724911391,30.84,77570.34,0.0,-0.14926,0.00011,15.40424]
[1779724916426,30.84,77570.61,0.0,-0.14922,0.00011,15.40118]
[1779724917434,30.84,77560.2,0.0,-0.1504,0.00011,15.48046]
[1779724922468,30.84,77564.51,0.0,-0.14992,0.00011,15.44835]
[1779724927505,30.84,77563.53,0.0,-0.15004,0.00011,15.45642]
[1779724934553,30.84,77562.11,0.0,-0.1502,0.00011,15.46741]
[1779724939586,30.84,77561.5,0.0,-0.15028,0.00011,15.47249]
[1779724944939,30.84,77561.69,0.0,-0.15026,0.00011,15.47119]
[1779724950664,30.84,77554.52,0.0,-0.15108,0.00011,15.52601]
[1779724955698,30.84,77556.45,0.0,-0.15083,0.00011,15.50711]
[1779724961741,30.84,77556.17,0.0,-0.15086,0.00011,15.50931]
[1779724966776,30.84,77555.27,0.0,-0.15096,0.00011,15.51621]
[1779724971810,30.84,77554.79,0.0,-0.15102,0.00011,15.51991]
[1779724977853,30.84,77554.74,0.0,-0.15103,0.00011,15.52034]
[1779724981880,30.85,77544.2,0.0,-0.15225,0.00012,15.6017]
[1779724989936,30.85,77538.85,0.0,-0.15288,0.00012,15.64343]
[1779724992046,30.85,77536.72,0.0,-0.15313,0.00012,15.65981]
[1779724992117,30.85,77535.35,0.0,-0.15329,0.00012,15.67039]
[1779724997994,30.85,77533.27,0.0,-0.15354,0.00012,15.68686]
[1779725003029,30.85,77531.23,0.0,-0.15378,0.00012,15.70279]
[1779725008063,30.85,77530.3,0.0,-0.15389,0.00012,15.71014]
[1779725013102,30.85,77526.02,0.0,-0.15436,0.00012,15.73881]
[1779725018142,30.85,77525.78,0.0,-0.15439,0.00012,15.74059]
[1779725020948,30.85,77532.39,0.0,-0.15362,0.00012,15.6902]
[1779725021158,30.85,77531.76,0.0,-0.15369,0.00012,15.69507]
[1779725026192,30.85,77540.58,0.0,-0.15269,0.00012,15.62858]
[1779725030794,30.85,77539.5,0.0,-0.15282,0.00012,15.63737]
[1779725031234,30.85,77539.37,0.0,-0.15284,0.00012,15.63871]
[1779725036268,30.86,77530.78,0.0,-0.15384,0.00012,15.70505]
[1779725041303,30.86,77530.01,0.0,-0.15394,0.00012,15.71134]
[1779725047344,30.86,77529.36,0.0,-0.15402,0.00012,15.71683]
[1779725052380,30.86,77528.54,0.0,-0.15412,0.00012,15.72347]
[1779725058422,30.86,77527.81,0.0,-0.15422,0.00012,15.7295]
[1779725063749,30.86,77527.83,0.0,-0.15422,0.00012,15.72963]
[1779725069768,30.86,77536.16,0.0,-0.15326,0.00012,15.66678]
[1779725078564,30.86,77538.87,0.0,-0.15291,0.00012,15.64107]
[1779725084605,30.86,77539.46,0.0,-0.15283,0.00012,15.63605]
[1779725085965,30.86,77543.73,0.0,-0.15234,0.00012,15.60336]
[1779725086620,30.86,77543.85,0.0,-0.15232,0.00012,15.60236]
[1779725091658,30.86,77544.54,0.0,-0.15222,0.00012,15.59557]
[1779725096693,30.85,77544.9,0.0,-0.15215,0.00012,15.59122]
[1779725102735,30.85,77546.64,0.0,-0.15192,0.00012,15.57578]
[1779725113304,30.85,77547.06,0.0,-0.15186,0.00012,15.57169]
[1779725118847,30.84,77547.75,0.0,-0.15173,0.00012,15.56259]
[1779725123882,30.84,77547.28,0.0,-0.15176,0.00012,15.56462]
[1779725129924,30.83,77550.38,0.0,-0.15138,0.00011,15.53928]
[1779725134959,30.83,77549.54,0.0,-0.15143,0.00011,15.54066]
[1779725140841,30.83,77549.0,0.0,-0.15149,0.00011,15.54484]
[1779725141001,30.83,77549.53,0.0,-0.15143,0.00011,15.5409]
[1779725146343,30.83,77543.1,0.0,-0.15218,0.00012,15.59053]
[1779725153088,30.83,77538.74,0.0,-0.15269,0.00012,15.62445]
[1779725158122,30.83,77537.11,0.0,-0.15289,0.00012,15.63732]
[1779725165415,30.83,77536.68,0.0,-0.15294,0.00012,15.64078]
[1779725165471,30.83,77536.68,0.0,-0.15294,0.00012,15.64078]
[1779725165564,30.84,77536.38,0.0,-0.15298,0.00012,15.64352]
[1779725170667,30.84,77540.68,0.0,-0.15248,0.00012,15.61047]
[1779725170755,30.84,77540.68,0.0,-0.15248,0.00012,15.61037]
[1779725173208,30.83,77542.38,0.0,-0.15228,0.00012,15.59728]
[1779725173436,30.83,77543.13,0.0,-0.15219,0.00012,15.5915]
[1779725179274,30.83,77540.07,0.0,-0.15253,0.00012,15.61373]
[1779725184308,30.83,77540.85,0.0,-0.15243,0.00012,15.60748]
[1779725189342,30.83,77542.16,0.0,-0.15228,0.00012,15.5974]
[1779725195384,30.83,77545.39,0.0,-0.15185,0.00012,15.56677]
[1779725204447,30.82,77545.88,0.0,-0.15176,0.00012,15.56072]
[1779725214241,30.82,77547.74,0.0,-0.15154,0.00012,15.5459]
[1779725222574,30.81,77548.84,0.0,-0.15134,0.00011,15.53278]
[1779725228617,30.81,77548.09,0.0,-0.15141,0.00011,15.53683]
[1779725233651,30.81,77548.28,0.0,-0.15136,0.00011,15.53398]
[1779725239693,30.8,77548.22,0.0,-0.15135,0.00011,15.53277]
[1779725245730,30.8,77548.29,0.0,-0.15133,0.00011,15.53196]
[1779725250771,30.8,77548.92,0.0,-0.15122,0.00011,15.52442]
[1779725255805,30.8,77548.06,0.0,-0.15127,0.00011,15.52559]
[1779725262855,30.8,77548.23,0.0,-0.15124,0.00011,15.5236]
[1779725267895,30.79,77547.97,0.0,-0.15127,0.00011,15.52538]
[1779725276952,30.79,77547.73,0.0,-0.15129,0.00012,15.52692]
[1779725282258,30.79,77546.9,0.0,-0.15138,0.00012,15.53274]
[1779725287344,30.79,77546.93,0.0,-0.15135,0.00012,15.53083]
[1779725293366,30.79,77548.46,0.0,-0.15116,0.00011,15.51818]
[1779725299108,30.79,77557.11,0.0,-0.15015,0.00011,15.45059]
[1779725304645,30.78,77556.86,0.0,-0.15017,0.00011,15.452]
[1779725310184,30.78,77556.36,0.0,-0.15021,0.00011,15.45496]
[1779725314074,30.78,77556.58,0.0,-0.15015,0.00011,15.4488]
[1779725314908,30.78,77556.58,0.0,-0.15015,0.00011,15.4488]
[1779725320024,30.78,77548.2,0.0,-0.15113,0.00011,15.5141]
[1779725326299,30.79,77546.92,0.0,-0.15132,0.00012,15.52644]
[1779725332340,30.79,77547.35,0.0,-0.1513,0.00012,15.52507]
[1779725337696,30.8,77544.6,0.0,-0.15164,0.00012,15.54771]
[1779725343419,30.8,77540.88,0.0,-0.15209,0.00012,15.57784]
[1779725349462,30.8,77539.1,0.0,-0.15232,0.00012,15.59301]
[1779725354497,30.8,77537.79,0.0,-0.15249,0.00012,15.6043]
[1779725359531,30.81,77536.87,0.0,-0.15261,0.00012,15.61259]
[1779725366581,30.81,77536.03,0.0,-0.15273,0.00012,15.62074]
[1779725371617,30.81,77532.08,0.0,-0.15318,0.00012,15.64797]
[1779725375833,30.81,77531.65,0.0,-0.15324,0.00012,15.65194]
[1779725375890,30.81,77530.52,0.0,-0.15337,0.00012,15.6608]
[1779725382694,30.82,77526.4,0.0,-0.15387,0.00012,15.69373]
[1779725388051,30.82,77521.05,0.0,-0.15451,0.00012,15.73568]
[1779725394778,30.82,77520.65,0.0,-0.15457,0.00012,15.73953]
[1779725402834,30.82,77520.2,0.0,-0.15464,0.00012,15.74395]
[1779725407873,30.82,77520.47,0.0,-0.15461,0.00012,15.74248]
[1779725412905,30.82,77520.3,0.0,-0.15464,0.00012,15.74437]
[1779725417941,30.83,77520.26,0.0,-0.15465,0.00012,15.74523]
[1779725424094,30.83,77520.38,0.0,-0.15465,0.00012,15.74475]
[1779725429554,30.83,77514.8,0.0,-0.15531,0.00012,15.78798]
[1779725434994,30.83,77504.79,0.0,-0.15645,0.00012,15.86029]
[1779725438786,30.83,77502.13,0.0,-0.15676,0.00012,15.88037]
[1779725439097,30.83,77499.79,0.0,-0.15704,0.00012,15.89835]
[1779725439653,30.83,77499.79,0.0,-0.15704,0.00012,15.89835]
[1779725440104,30.83,77498.43,0.0,-0.1572,0.00012,15.90881]
[1779725445140,30.83,77500.42,0.0,-0.15697,0.00012,15.89382]
[1779725450175,30.83,77502.63,0.0,-0.15671,0.00012,15.87709]
[1779725455210,30.83,77507.07,0.0,-0.15619,0.00012,15.8431]
[1779725462259,30.83,77516.44,0.0,-0.15508,0.00012,15.77104]
[1779725468616,30.83,77521.32,0.0,-0.15451,0.00012,15.73354]
[1779725473658,30.83,77523.46,0.0,-0.15426,0.00012,15.71718]
[1779725478686,30.83,77528.2,0.0,-0.15371,0.00012,15.68116]
[1779725485420,30.83,77529.15,0.0,-0.15361,0.00012,15.6743]
[1779725490455,30.83,77529.5,0.0,-0.15357,0.00012,15.67193]
[1779725494089,30.83,77533.15,0.0,-0.15312,0.00012,15.64009]
[1779725494932,30.83,77533.87,0.0,-0.15304,0.00012,15.6348]
[1779725494986,30.83,77534.69,0.0,-0.15294,0.00012,15.62854]
[1779725495432,30.83,77534.69,0.0,-0.15294,0.00012,15.62854]
[1779725495774,30.83,77534.86,0.0,-0.15293,0.00012,15.62735]
[1779725502166,30.83,77536.49,0.0,-0.15275,0.00012,15.6157]
[1779725508896,30.83,77534.29,0.0,-0.15302,0.00012,15.63394]
[1779725514633,30.84,77533.28,0.0,-0.15316,0.00012,15.64269]
[1779725526717,30.84,77532.27,0.0,-0.1533,0.00012,15.65237]
[1779725531753,30.84,77529.22,0.0,-0.15367,0.00012,15.67644]
[1779725536844,30.84,77528.4,0.0,-0.15376,0.00012,15.6828]
[1779725542830,30.84,77538.57,0.0,-0.15258,0.00012,15.60484]
[1779725547865,30.84,77541.15,0.0,-0.15228,0.00012,15.58512]
[1779725552899,30.84,77540.93,0.0,-0.15228,0.00012,15.58267]
[1779725558463,30.84,77539.6,0.0,-0.15243,0.00012,15.5928]
[1779725564987,30.84,77528.92,0.0,-0.15367,0.00012,15.67414]
[1779725570042,30.84,77522.69,0.0,-0.1544,0.00012,15.72215]
[1779725575415,30.84,77518.59,0.0,-0.15488,0.00012,15.75388]
[1779725581098,30.84,77519.36,0.0,-0.15479,0.00012,15.74828]
[1779725586136,30.84,77519.38,0.0,-0.1548,0.00012,15.74838]
[1779725595196,30.84,77519.34,0.0,-0.15481,0.00012,15.74916]
[1779725601240,30.84,77519.32,0.0,-0.15481,0.00012,15.74962]
[1779725606280,30.85,77503.76,0.0,-0.15664,0.00012,15.86867]
[1779725606604,30.85,77503.76,0.0,-0.15664,0.00012,15.86867]
[1779725607280,30.85,77493.43,0.0,-0.15786,0.00012,15.94777]
[1779725611663,30.85,77488.87,0.0,-0.1584,0.00012,15.98258]
[1779725611951,30.85,77488.87,0.0,-0.15837,0.00012,15.97842]
[1779725616162,30.85,77487.74,0.0,-0.1585,0.00012,15.98698]
[1779725616343,30.85,77470.09,0.0,-0.1606,0.00012,16.12174]
[1779725617408,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725617424,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725617472,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725617636,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725617680,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725617950,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725617985,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725618156,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725618193,30.84,77470.11,0.0,-0.1606,0.00012,16.12114]
[1779725618204,30.84,77470.51,0.0,-0.16055,0.00012,16.11808]
[1779725618374,30.84,77470.51,0.0,-0.16055,0.00012,16.11808]
[1779725618399,30.84,77470.51,0.0,-0.16055,0.00012,16.11808]
[1779725618410,30.84,77470.51,0.0,-0.16055,0.00012,16.11808]
[1779725618427,30.84,77470.51,0.0,-0.16055,0.00012,16.11808]
[1779725618921,30.84,77476.47,0.0,-0.15983,0.00012,16.07234]
[1779725619929,30.84,77476.47,0.0,-0.15983,0.00012,16.07234]
[1779725620189,30.84,77476.59,0.0,-0.15981,0.00012,16.07125]
[1779725625409,30.84,77481.12,0.0,-0.15926,0.00012,16.03568]
[1779725630444,30.84,77483.3,0.0,-0.15899,0.00012,16.01844]
[1779725639292,30.84,77484.51,0.0,-0.15884,0.00012,16.00875]
[1779725644923,30.84,77480.28,0.0,-0.15933,0.00012,16.03982]
[1779725654612,30.83,77482.34,0.0,-0.15905,0.00012,16.02235]
[1779725658832,30.83,77483.18,0.0,-0.15895,0.00012,16.01546]
[1779725658851,30.83,77483.18,0.0,-0.15895,0.00012,16.01546]
[1779725659167,30.83,77483.18,0.0,-0.15895,0.00012,16.01546]
[1779725659287,30.83,77483.18,0.0,-0.15895,0.00012,16.01546]
[1779725664683,30.83,77474.88,0.0,-0.15992,0.00012,16.07763]
[1779725670021,30.83,77478.07,0.0,-0.15954,0.00012,16.05314]
[1779725675761,30.83,77478.58,0.0,-0.15943,0.00012,16.04394]
[1779725677312,30.83,77478.58,0.0,-0.15943,0.00012,16.04394]
[1779725677337,30.83,77477.23,0.0,-0.15958,0.00012,16.05404]
[1779725683818,30.82,77472.97,0.0,-0.16007,0.00012,16.08494]
[1779725688855,30.82,77469.38,0.0,-0.1605,0.00012,16.11234]
[1779725693889,30.82,77469.65,0.0,-0.16046,0.00012,16.11021]
[1779725698925,30.82,77469.57,0.0,-0.16047,0.00012,16.11081]
[1779725703960,30.82,77469.95,0.0,-0.16043,0.00012,16.10792]
[1779725705332,30.82,77469.95,0.0,-0.16043,0.00012,16.10792]
[1779725705341,30.82,77470.58,0.0,-0.16035,0.00012,16.10289]
[1779725710313,30.82,77480.74,0.0,-0.15912,0.00012,16.02439]
[1779725715851,30.82,77484.24,0.0,-0.1587,0.00012,15.99707]
[1779725720842,30.82,77491.85,0.0,-0.15779,0.00012,15.93866]
[1779725721465,30.82,77493.62,0.0,-0.15758,0.00012,15.92511]
[1779725721510,30.82,77493.62,0.0,-0.15758,0.00012,15.92511]
[1779725722213,30.82,77493.62,0.0,-0.15758,0.00012,15.92511]
[1779725722313,30.82,77496.29,0.0,-0.15727,0.00012,15.90469]
[1779725724218,30.82,77497.6,0.0,-0.15711,0.00012,15.89473]
[1779725724244,30.82,77497.6,0.0,-0.15711,0.00012,15.89473]
[1779725726239,30.82,77497.99,0.0,-0.15707,0.00012,15.89178]
[1779725726261,30.82,77497.99,0.0,-0.15707,0.00012,15.89178]
[1779725726326,30.82,77497.11,0.0,-0.15717,0.00012,15.89852]
[1779725728266,30.82,77497.11,0.0,-0.15717,0.00012,15.89854]
[1779725728280,30.82,77497.11,0.0,-0.15717,0.00012,15.89854]
[1779725730279,30.82,77497.39,0.0,-0.15714,0.00012,15.89644]
[1779725730310,30.82,77497.39,0.0,-0.15714,0.00012,15.89644]
[1779725730341,30.82,77497.39,0.0,-0.15714,0.00012,15.89644]
[1779725732307,30.82,77499.48,0.0,-0.15686,0.00012,15.87639]
[1779725732313,30.82,77499.48,0.0,-0.15686,0.00012,15.87639]
[1779725732343,30.82,77499.48,0.0,-0.15686,0.00012,15.87639]
[1779725732382,30.82,77500.51,0.0,-0.15674,0.00012,15.86854]
[1779725734345,30.82,77500.51,0.0,-0.15674,0.00012,15.86858]
[1779725734373,30.82,77500.51,0.0,-0.15674,0.00012,15.86858]
[1779725736372,30.82,77501.42,0.0,-0.15664,0.00012,15.86169]
[1779725736412,30.82,77501.42,0.0,-0.15664,0.00012,15.86169]
[1779725738391,30.82,77501.39,0.0,-0.15664,0.00012,15.86199]
[1779725738427,30.82,77501.39,0.0,-0.15664,0.00012,15.86199]
[1779725740429,30.82,77502.05,0.0,-0.15656,0.00012,15.857]
[1779725740448,30.82,77502.05,0.0,-0.15656,0.00012,15.857]
[1779725742078,30.82,77502.61,0.0,-0.1565,0.00012,15.85278]
[1779725742119,30.82,77502.61,0.0,-0.1565,0.00012,15.85278]
[1779725742385,30.82,77502.61,0.0,-0.1565,0.00012,15.85278]
[1779725742412,30.82,77506.14,0.0,-0.15608,0.00012,15.82582]
[1779725748277,30.82,77513.01,0.0,-0.15527,0.00012,15.77266]
[1779725749488,30.82,77513.01,0.0,-0.15527,0.00012,15.77266]
[1779725750291,30.82,77513.08,0.0,-0.15526,0.00012,15.77189]
[1779725755367,30.82,77511.95,0.0,-0.15538,0.00012,15.78018]
[1779725761369,30.82,77510.55,0.0,-0.15553,0.00012,15.78994]
[1779725766403,30.82,77512.5,0.0,-0.1553,0.00012,15.77455]
[1779725767686,30.82,77512.55,0.0,-0.15529,0.00012,15.77399]
[1779725768858,30.82,77513.33,0.0,-0.1552,0.00012,15.76803]
[1779725769429,30.82,77514.17,0.0,-0.1551,0.00012,15.76145]
[1779725772918,30.81,77512.39,0.0,-0.1553,0.00012,15.77484]
[1779725772938,30.81,77512.39,0.0,-0.1553,0.00012,15.77484]
[1779725772942,30.81,77512.39,0.0,-0.1553,0.00012,15.77484]
[1779725772963,30.81,77512.39,0.0,-0.1553,0.00012,15.77484]
[1779725773452,30.81,77511.99,0.0,-0.15535,0.00012,15.7778]
[1779725774940,30.81,77511.46,0.0,-0.15541,0.00012,15.78185]
[1779725775466,30.81,77513.67,0.0,-0.15515,0.00012,15.76476]
[1779725780806,30.81,77512.61,0.0,-0.15527,0.00012,15.77239]
[1779725787550,30.81,77513.21,0.0,-0.15519,0.00012,15.76714]
[1779725792584,30.81,77505.91,0.0,-0.156,0.00012,15.81829]
[1779725797623,30.81,77502.23,0.0,-0.15643,0.00012,15.8459]
[1779725803146,30.81,77509.81,0.0,-0.15554,0.00012,15.7882]
[1779725808697,30.81,77502.16,0.0,-0.15645,0.00012,15.8471]
[1779725809666,30.81,77502.16,0.0,-0.15645,0.00012,15.8471]
[1779725809698,30.81,77502.16,0.0,-0.15645,0.00012,15.8471]
[1779725811450,30.81,77501.87,0.0,-0.15648,0.00012,15.84935]
[1779725811476,30.81,77501.87,0.0,-0.15648,0.00012,15.84935]
[1779725813497,30.81,77501.71,0.0,-0.1565,0.00012,15.85064]
[1779725813516,30.81,77501.71,0.0,-0.1565,0.00012,15.85064]
[1779725815523,30.81,77501.61,0.0,-0.15651,0.00012,15.85147]
[1779725815535,30.81,77501.61,0.0,-0.15651,0.00012,15.85147]
[1779725817548,30.81,77500.45,0.0,-0.15665,0.00012,15.8604]
[1779725817581,30.81,77500.45,0.0,-0.15665,0.00012,15.8604]
[1779725819569,30.81,77500.45,0.0,-0.15665,0.00012,15.86046]
[1779725819589,30.81,77500.45,0.0,-0.15665,0.00012,15.86046]
[1779725821594,30.81,77498.91,0.0,-0.15683,0.00012,15.87233]
[1779725821632,30.81,77498.91,0.0,-0.15683,0.00012,15.87233]
[1779725822752,30.81,77498.91,0.0,-0.15684,0.00012,15.87235]
[1779725823618,30.81,77497.6,0.0,-0.15699,0.00012,15.88238]
[1779725829843,30.81,77497.7,0.0,-0.15698,0.00012,15.88158]
[1779725836896,30.81,77496.72,0.0,-0.15709,0.00012,15.889]
[1779725842936,30.81,77501.28,0.0,-0.15656,0.00012,15.85426]
[1779725847969,30.81,77503.67,0.0,-0.15628,0.00012,15.83617]
[1779725853005,30.81,77501.33,0.0,-0.15652,0.00012,15.85003]
[1779725858126,30.81,77495.7,0.0,-0.15719,0.00012,15.89308]
[1779725858223,30.81,77492.13,0.0,-0.15761,0.00012,15.92032]
[1779725862899,30.81,77492.51,0.0,-0.15756,0.00012,15.91704]
[1779725864203,30.81,77492.51,0.0,-0.15756,0.00012,15.91694]
[1779725864206,30.81,77492.81,0.0,-0.15752,0.00012,15.91455]
[1779725871440,30.81,77492.61,0.0,-0.15753,0.00012,15.91533]
[1779725878188,30.81,77493.07,0.0,-0.15746,0.00012,15.91095]
[1779725880440,30.81,77493.31,0.0,-0.15743,0.00012,15.90898]
[1779725880477,30.81,77493.32,0.0,-0.15743,0.00012,15.90878]
[1779725881329,30.81,77493.32,0.0,-0.15743,0.00012,15.90878]
[1779725882473,30.81,77492.61,0.0,-0.15751,0.00012,15.91408]
[1779725882497,30.81,77492.06,0.0,-0.15758,0.00012,15.91815]
[1779725888259,30.81,77491.16,0.0,-0.15767,0.00012,15.92411]
[1779725893296,30.8,77494.21,0.0,-0.1573,0.00012,15.90007]
[1779725899338,30.8,77493.98,0.0,-0.15731,0.00012,15.90104]
[1779725904373,30.8,77493.12,0.0,-0.1574,0.00012,15.90693]
[1779725911721,30.8,77493.12,0.0,-0.15736,0.00012,15.90165]
[1779725917468,30.8,77491.65,0.0,-0.15752,0.00012,15.91215]
[1779725922505,30.8,77491.9,0.0,-0.15748,0.00012,15.90944]
[1779725927083,30.79,77493.22,0.0,-0.15731,0.00012,15.89874]
[1779725927540,30.79,77490.49,0.0,-0.15763,0.00012,15.91949]
[1779725928653,30.79,77477.06,0.0,-0.15922,0.00012,16.02176]
[1779725934508,30.79,77472.84,0.0,-0.1597,0.00012,16.05268]
[1779725939538,30.79,77473.05,0.0,-0.15965,0.00012,16.04904]
[1779725944659,30.78,77480.91,0.0,-0.15869,0.00012,15.9873]
[1779725949694,30.78,77479.61,0.0,-0.15882,0.00012,15.99596]
[1779725954729,30.78,77479.91,0.0,-0.15877,0.00012,15.99234]
[1779725959763,30.78,77478.96,0.0,-0.15886,0.00012,15.99822]
[1779725964804,30.77,77481.14,0.0,-0.15858,0.00012,15.98016]
[1779725969839,30.77,77482.31,0.0,-0.15842,0.00012,15.96993]
[1779725974874,30.77,77482.21,0.0,-0.15838,0.00012,15.96529]
[1779725980916,30.77,77491.75,0.0,-0.15723,0.00012,15.89108]
[1779725985142,30.76,77496.33,0.0,-0.15669,0.00012,15.85572]
[1779725985202,30.76,77496.33,0.0,-0.15669,0.00012,15.85572]
[1779725985409,30.76,77496.33,0.0,-0.15669,0.00012,15.85572]
[1779725985442,30.76,77496.33,0.0,-0.15669,0.00012,15.85572]
[1779725988174,30.76,77499.27,0.0,-0.15633,0.00012,15.83255]
[1779725988410,30.76,77499.27,0.0,-0.15633,0.00012,15.83255]
[1779725988419,30.76,77499.27,0.0,-0.15633,0.00012,15.83255]
[1779725988422,30.76,77499.27,0.0,-0.15633,0.00012,15.83255]
[1779725988442,30.76,77499.27,0.0,-0.15633,0.00012,15.83255]
[1779725988481,30.76,77499.92,0.0,-0.15625,0.00012,15.82732]
[1779725989949,30.76,77499.92,0.0,-0.15625,0.00012,15.82707]
[1779725989978,30.76,77499.92,0.0,-0.15625,0.00012,15.82707]
[1779725991969,30.76,77500.34,0.0,-0.15619,0.00012,15.82336]
[1779725992010,30.76,77500.34,0.0,-0.15619,0.00012,15.82336]
[1779725993992,30.76,77498.51,0.0,-0.1564,0.00012,15.83687]
[1779725994026,30.76,77498.51,0.0,-0.1564,0.00012,15.83687]
[1779725996025,30.76,77500.61,0.0,-0.15615,0.00012,15.82054]
[1779725996061,30.76,77500.61,0.0,-0.15615,0.00012,15.82054]
[1779725998050,30.76,77500.67,0.0,-0.15613,0.00012,15.81961]
[1779725998081,30.76,77500.67,0.0,-0.15613,0.00012,15.81961]
[1779726004078,30.76,77499.59,0.0,-0.15623,0.00012,15.826]
[1779726009117,30.75,77499.05,0.0,-0.15628,0.00012,15.82893]
[1779726010117,30.75,77499.05,0.0,-0.15628,0.00012,15.82893]
[1779726010170,30.75,77499.05,0.0,-0.15628,0.00012,15.82893]
[1779726010242,30.75,77499.05,0.0,-0.15628,0.00012,15.82893]
[1779726010268,30.75,77499.05,0.0,-0.15628,0.00012,15.82893]
[1779726012262,30.75,77498.48,0.0,-0.15634,0.00012,15.83307]
[1779726012292,30.75,77498.48,0.0,-0.15634,0.00012,15.83307]
[1779726014296,30.75,77492.53,0.0,-0.15704,0.00012,15.87858]
[1779726014326,30.75,77492.53,0.0,-0.15704,0.00012,15.87858]
[1779726016318,30.75,77491.51,0.0,-0.15716,0.00012,15.8863]
[1779726016328,30.75,77491.51,0.0,-0.15716,0.00012,15.8863]
[1779726018350,30.75,77486.29,0.0,-0.15778,0.00012,15.92616]
[1779726018381,30.75,77486.29,0.0,-0.15778,0.00012,15.92616]
[1779726020384,30.75,77484.89,0.0,-0.15794,0.00012,15.93678]
[1779726020417,30.75,77484.89,0.0,-0.15794,0.00012,15.93678]
[1779726022413,30.75,77484.89,0.0,-0.15794,0.00012,15.93659]
[1779726022437,30.75,77484.89,0.0,-0.15794,0.00012,15.93659]
[1779726024443,30.75,77484.89,0.0,-0.15794,0.00012,15.9363]
[1779726024468,30.75,77484.89,0.0,-0.15794,0.00012,15.9363]
[1779726026485,30.75,77484.15,0.0,-0.15802,0.00012,15.94188]
[1779726026515,30.75,77484.15,0.0,-0.15802,0.00012,15.94188]
[1779726030514,30.75,77483.59,0.0,-0.15808,0.00012,15.94574]
[1779726030550,30.75,77483.59,0.0,-0.15808,0.00012,15.94574]
[1779726031983,30.75,77485.59,0.0,-0.15781,0.00012,15.92614]
[1779726032012,30.75,77485.59,0.0,-0.15781,0.00012,15.92614]
[1779726036263,30.75,77495.8,0.0,-0.15659,0.00012,15.84721]
[1779726043358,30.74,77494.26,0.0,-0.15675,0.00012,15.85731]
[1779726050408,30.74,77494.55,0.0,-0.15669,0.00012,15.85366]
[1779726055442,30.74,77489.0,0.0,-0.15733,0.00012,15.89508]
[1779726060478,30.74,77486.52,0.0,-0.15762,0.00012,15.91367]
[1779726060931,30.74,77486.52,0.0,-0.15762,0.00012,15.91367]
[1779726061485,30.74,77486.14,0.0,-0.15766,0.00012,15.91652]
[1779726062728,30.74,77486.14,0.0,-0.15766,0.00012,15.91652]
[1779726062751,30.74,77486.14,0.0,-0.15766,0.00012,15.91652]
[1779726068534,30.74,77484.01,0.0,-0.15791,0.00012,15.93237]
[1779726073570,30.74,77485.03,0.0,-0.15778,0.00012,15.92421]
[1779726079613,30.74,77488.2,0.0,-0.15741,0.00012,15.9]
[1779726084647,30.74,77489.22,0.0,-0.15729,0.00012,15.89206]
[1779726089682,30.74,77489.6,0.0,-0.15724,0.00012,15.88906]
[1779726095725,30.74,77490.68,0.0,-0.15709,0.00012,15.87742]
[1779726101767,30.75,77491.11,0.0,-0.1571,0.00012,15.87786]
[1779726106803,30.75,77491.59,0.0,-0.15704,0.00012,15.87415]
[1779726111839,30.75,77491.22,0.0,-0.15708,0.00012,15.87693]
[1779726116873,30.75,77489.96,0.0,-0.15723,0.00012,15.8865]
[1779726121907,30.75,77489.37,0.0,-0.1573,0.00012,15.89096]
[1779726128956,30.75,77490.13,0.0,-0.15721,0.00012,15.88512]
[1779726137013,30.76,77489.34,0.0,-0.15739,0.00012,15.89668]
[1779726143341,30.76,77491.04,0.0,-0.15719,0.00012,15.88389]
[1779726149097,30.76,77491.19,0.0,-0.15717,0.00012,15.88269]
[1779726154132,30.76,77490.32,0.0,-0.15724,0.00012,15.88514]
[1779726159168,30.76,77490.95,0.0,-0.15717,0.00012,15.88023]
[1779726165219,30.76,77491.22,0.0,-0.15713,0.00012,15.87809]
[1779726170254,30.76,77491.6,0.0,-0.15709,0.00012,15.87513]
[1779726174364,30.76,77492.76,0.0,-0.15695,0.00012,15.86624]
[1779726174997,30.76,77496.33,0.0,-0.15653,0.00012,15.83889]
[1779726175014,30.76,77496.33,0.0,-0.15653,0.00012,15.83889]
[1779726175117,30.76,77496.33,0.0,-0.15653,0.00012,15.83889]
[1779726175136,30.76,77496.33,0.0,-0.15653,0.00012,15.83889]
[1779726175200,30.76,77496.33,0.0,-0.15653,0.00012,15.83889]
[1779726175227,30.76,77496.33,0.0,-0.15653,0.00012,15.83889]
[1779726175645,30.76,77511.34,0.0,-0.15476,0.00012,15.72369]
[1779726176574,30.76,77511.34,0.0,-0.15476,0.00012,15.72369]
[1779726176593,30.76,77511.34,0.0,-0.15476,0.00012,15.72369]
[1779726176889,30.76,77511.8,0.0,-0.1547,0.00012,15.72009]
[1779726178539,30.76,77511.8,0.0,-0.1547,0.00012,15.72009]
[1779726178868,30.76,77511.8,0.0,-0.1547,0.00012,15.72006]
[1779726181526,30.76,77511.8,0.0,-0.1547,0.00012,15.71997]
[1779726181632,30.76,77511.8,0.0,-0.1547,0.00012,15.71997]
[1779726181740,30.76,77511.8,0.0,-0.1547,0.00012,15.71997]
[1779726181765,30.76,77511.8,0.0,-0.1547,0.00012,15.71997]
[1779726181797,30.76,77509.4,0.0,-0.15498,0.00012,15.73836]
[1779726184609,30.76,77513.35,0.0,-0.15452,0.00012,15.70805]
[1779726184689,30.76,77512.93,0.0,-0.15457,0.00012,15.71127]
[1779726188828,30.76,77513.29,0.0,-0.15453,0.00012,15.70851]
[1779726189129,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189275,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189378,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189566,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189641,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189661,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189832,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189879,30.76,77513.37,0.0,-0.15452,0.00012,15.7079]
[1779726189915,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190064,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190109,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190284,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190328,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190531,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190578,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190586,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190599,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190634,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190730,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190739,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190772,30.76,77535.07,0.0,-0.152,0.00012,15.54186]
[1779726190837,30.76,77537.61,0.0,-0.1517,0.00012,15.5224]
[1779726191774,30.76,77537.61,0.0,-0.1517,0.00012,15.5224]
[1779726191789,30.76,77537.61,0.0,-0.1517,0.00012,15.5224]
[1779726191856,30.76,77538.67,0.0,-0.15158,0.00012,15.51453]
[1779726196869,30.76,77548.91,0.0,-0.15041,0.00011,15.43637]
[1779726200627,30.76,77558.78,0.0,-0.14927,0.00011,15.36048]
[1779726200838,30.76,77558.78,0.0,-0.14927,0.00011,15.36048]
[1779726200879,30.76,77562.61,0.0,-0.14883,0.00011,15.33114]
[1779726204419,30.76,77564.95,0.0,-0.14857,0.00011,15.31326]
[1779726204422,30.76,77564.95,0.0,-0.14857,0.00011,15.31326]
[1779726204690,30.76,77564.95,0.0,-0.14857,0.00011,15.31326]
[1779726204698,30.76,77564.95,0.0,-0.14857,0.00011,15.31326]
[1779726208001,30.76,77576.81,0.0,-0.14722,0.00011,15.22282]
[1779726213864,30.76,77578.85,0.0,-0.14697,0.00011,15.20374]
[1779726220612,30.76,77576.05,0.0,-0.14731,0.00011,15.22632]
[1779726225647,30.76,77575.76,0.0,-0.14735,0.00011,15.22911]
[1779726230681,30.76,77576.01,0.0,-0.14733,0.00011,15.22764]
[1779726235719,30.76,77570.01,0.0,-0.14801,0.00011,15.27411]
[1779726241760,30.76,77570.08,0.0,-0.14801,0.00011,15.27374]
[1779726246793,30.76,77570.3,0.0,-0.14799,0.00011,15.27216]
[1779726247439,30.76,77570.3,0.0,-0.14799,0.00011,15.27216]
[1779726247808,30.76,77570.35,0.0,-0.14798,0.00011,15.27179]
[1779726249815,30.76,77560.22,0.0,-0.14913,0.00011,15.34927]
[1779726253843,30.76,77545.14,0.0,-0.15086,0.00012,15.46424]
[1779726258878,30.76,77541.13,0.0,-0.15132,0.00012,15.49483]
[1779726263915,30.76,77546.81,0.0,-0.15065,0.00012,15.45054]
[1779726269957,30.76,77545.53,0.0,-0.15077,0.00012,15.45878]
[1779726275416,30.76,77544.69,0.0,-0.15083,0.00012,15.4602]
[1779726280541,30.75,77543.66,0.0,-0.15093,0.00012,15.46701]
[1779726287073,30.75,77543.66,0.0,-0.15091,0.00012,15.4653]
[1779726294411,30.75,77541.84,0.0,-0.15109,0.00012,15.47775]
[1779726301174,30.75,77541.92,0.0,-0.15106,0.00012,15.4757]
[1779726306209,30.74,77535.58,0.0,-0.15178,0.00012,15.52358]
[1779726311245,30.74,77528.48,0.0,-0.15261,0.00012,15.5778]
[1779726316279,30.74,77528.07,0.0,-0.15265,0.00012,15.58064]
[1779726322323,30.74,77530.3,0.0,-0.15239,0.00012,15.56332]
[1779726328335,30.74,77537.25,0.0,-0.15158,0.00012,15.51015]
[1779726328427,30.74,77537.25,0.0,-0.15158,0.00012,15.51015]
[1779726328671,30.74,77537.25,0.0,-0.15158,0.00012,15.51015]
[1779726328710,30.74,77543.94,0.0,-0.15081,0.00012,15.45902]
[1779726334694,30.74,77549.43,0.0,-0.15014,0.00011,15.41218]
[1779726340447,30.74,77553.93,0.0,-0.14962,0.00011,15.37729]
[1779726345481,30.74,77555.31,0.0,-0.14946,0.00011,15.36651]
[1779726351573,30.74,77555.41,0.0,-0.14944,0.00011,15.36561]
[1779726357566,30.74,77546.44,0.0,-0.15048,0.00012,15.43452]
[1779726364904,30.74,77546.56,0.0,-0.15047,0.00012,15.43434]
[1779726371663,30.74,77547.08,0.0,-0.15042,0.00012,15.43109]
[1779726376698,30.74,77547.67,0.0,-0.15036,0.00011,15.42709]
[1779726381403,30.75,77548.62,0.0,-0.15026,0.00011,15.42014]
[1779726381734,30.75,77540.73,0.0,-0.15117,0.00012,15.48073]
[1779726387352,30.75,77540.4,0.0,-0.15121,0.00012,15.48337]
[1779726395119,30.75,77539.93,0.0,-0.15124,0.00012,15.48302]
[1779726401874,30.75,77540.49,0.0,-0.15117,0.00012,15.47886]
[1779726406909,30.75,77540.23,0.0,-0.1512,0.00012,15.48092]
[1779726412952,30.75,77540.3,0.0,-0.1512,0.00012,15.4804]
[1779726418995,30.75,77540.1,0.0,-0.15122,0.00012,15.48192]
[1779726424029,30.75,77539.6,0.0,-0.15128,0.00012,15.4857]
[1779726429066,30.75,77538.57,0.0,-0.15139,0.00012,15.49351]
[1779726435107,30.75,77535.95,0.0,-0.15169,0.00012,15.51328]
[1779726440141,30.74,77535.21,0.0,-0.15177,0.00012,15.51858]
[1779726445471,30.74,77534.79,0.0,-0.15182,0.00012,15.52149]
[1779726451218,30.74,77534.27,0.0,-0.15184,0.00012,15.52098]
[1779726457260,30.74,77532.84,0.0,-0.152,0.00012,15.53158]
[1779726460034,30.74,77529.99,0.0,-0.15233,0.00012,15.55333]
[1779726460117,30.74,77530.63,0.0,-0.15225,0.00012,15.54834]
[1779726465611,30.74,77526.28,0.0,-0.15275,0.00012,15.58128]
[1779726468541,30.74,77526.42,0.0,-0.15274,0.00012,15.58045]
[1779726468580,30.74,77526.07,0.0,-0.15278,0.00012,15.58324]
[1779726470558,30.74,77525.26,0.0,-0.15288,0.00012,15.58957]
[1779726470582,30.74,77525.26,0.0,-0.15288,0.00012,15.58969]
[1779726475681,30.74,77524.98,0.0,-0.15292,0.00012,15.59241]
[1779726481433,30.75,77523.51,0.0,-0.1531,0.00012,15.60436]
[1779726487475,30.75,77522.71,0.0,-0.15321,0.00012,15.61112]
[1779726496171,30.75,77522.09,0.0,-0.15328,0.00012,15.6163]
[1779726496928,30.75,77521.7,0.0,-0.15334,0.00012,15.61968]
[1779726497029,30.75,77521.92,0.0,-0.15331,0.00012,15.61809]
[1779726502581,30.75,77522.05,0.0,-0.1533,0.00012,15.61768]
[1779726507614,30.75,77522.66,0.0,-0.15324,0.00012,15.61359]
[1779726513658,30.75,77522.37,0.0,-0.15326,0.00012,15.6125]
[1779726518725,30.75,77522.26,0.0,-0.15328,0.00012,15.61395]
[1779726522056,30.75,77525.94,0.0,-0.15286,0.00012,15.58635]
[1779726524056,30.76,77527.12,0.0,-0.15273,0.00012,15.57779]
[1779726529249,30.76,77526.07,0.0,-0.15287,0.00012,15.58706]
[1779726534809,30.76,77524.56,0.0,-0.15307,0.00012,15.60033]
[1779726539453,30.76,77523.76,0.0,-0.15318,0.00012,15.60744]
[1779726539842,30.76,77522.29,0.0,-0.15335,0.00012,15.61893]
[1779726544876,30.77,77518.11,0.0,-0.15385,0.00012,15.65188]
[1779726549911,30.77,77517.43,0.0,-0.15395,0.00012,15.658]
[1779726556251,30.77,77517.39,0.0,-0.15397,0.00012,15.65949]
[1779726561996,30.77,77516.06,0.0,-0.15414,0.00012,15.67051]
[1779726567032,30.77,77517.15,0.0,-0.15402,0.00012,15.663]
[1779726572065,30.77,77517.26,0.0,-0.15399,0.00012,15.65888]
[1779726577104,30.78,77522.17,0.0,-0.15343,0.00012,15.62222]
[1779726582139,30.78,77522.75,0.0,-0.15338,0.00012,15.61894]
[1779726588704,30.78,77523.89,0.0,-0.15327,0.00012,15.61146]
[1779726589942,30.78,77523.8,0.0,-0.15329,0.00012,15.61265]
[1779726590003,30.78,77523.8,0.0,-0.15329,0.00012,15.61265]
[1779726590195,30.78,77523.84,0.0,-0.15328,0.00012,15.6126]
[1779726591202,30.78,77539.32,0.0,-0.15149,0.00012,15.49384]
[1779726592386,30.78,77542.86,0.0,-0.15108,0.00012,15.46665]
[1779726592419,30.78,77542.86,0.0,-0.15108,0.00012,15.46665]
[1779726592820,30.78,77543.86,0.0,-0.15096,0.00012,15.45892]
[1779726594401,30.78,77544.97,0.0,-0.15083,0.00012,15.45034]
[1779726594425,30.78,77544.97,0.0,-0.15083,0.00012,15.45034]
[1779726594469,30.78,77544.97,0.0,-0.15083,0.00012,15.45034]
[1779726595230,30.78,77544.9,0.0,-0.15084,0.00012,15.4508]
[1779726600267,30.78,77545.49,0.0,-0.15076,0.00012,15.44582]
[1779726605301,30.78,77544.07,0.0,-0.15092,0.00012,15.45628]
[1779726610341,30.78,77545.66,0.0,-0.15075,0.00012,15.44467]
[1779726616672,30.78,77545.74,0.0,-0.15075,0.00012,15.4448]
[1779726622421,30.78,77545.14,0.0,-0.15082,0.00012,15.44992]
[1779726634505,30.78,77546.92,0.0,-0.1506,0.00012,15.43301]
[1779726639545,30.79,77549.21,0.0,-0.15034,0.00011,15.41579]
[1779726644579,30.79,77549.68,0.0,-0.15029,0.00011,15.41247]
[1779726651630,30.79,77550.26,0.0,-0.15023,0.00011,15.40837]
[1779726656672,30.79,77543.01,0.0,-0.15107,0.00012,15.464]
[1779726661701,30.79,77542.32,0.0,-0.15114,0.00012,15.46914]
[1779726667026,30.79,77546.22,0.0,-0.15069,0.00012,15.43867]
[1779726672068,30.78,77547.86,0.0,-0.15049,0.00011,15.4253]
[1779726677995,30.78,77550.14,0.0,-0.15021,0.00011,15.40673]
[1779726683856,30.78,77551.88,0.0,-0.14999,0.00011,15.3922]
[1779726689899,30.78,77552.02,0.0,-0.14996,0.00011,15.39015]
[1779726695471,30.78,77548.84,0.0,-0.1503,0.00011,15.41082]
[1779726701589,30.78,77546.49,0.0,-0.1506,0.00012,15.43094]
[1779726707963,30.79,77545.27,0.0,-0.15077,0.00012,15.44244]
[1779726716088,30.79,77543.9,0.0,-0.15098,0.00012,15.45621]
[1779726727446,30.8,77543.19,0.0,-0.15113,0.00012,15.466]
[1779726733206,30.8,77541.99,0.0,-0.15129,0.00012,15.47697]
[1779726738249,30.81,77539.95,0.0,-0.15155,0.00012,15.49433]
[1779726743404,30.81,77541.92,0.0,-0.15134,0.00012,15.48063]
[1779726749551,30.81,77544.46,0.0,-0.15106,0.00012,15.46201]
[1779726755820,30.81,77550.6,0.0,-0.15033,0.00011,15.41141]
[1779726760835,30.81,77549.69,0.0,-0.15043,0.00011,15.4178]
[1779726765903,30.81,77552.04,0.0,-0.15015,0.00011,15.39935]
[1779726771908,30.81,77552.91,0.0,-0.15004,0.00011,15.39209]
[1779726781551,30.81,77553.03,0.0,-0.15002,0.00011,15.39019]
[1779726786584,30.81,77553.21,0.0,-0.14999,0.00011,15.38833]
[1779726791619,30.81,77545.71,0.0,-0.15085,0.00012,15.4457]
[1779726796653,30.81,77544.24,0.0,-0.15104,0.00012,15.45817]
[1779726802695,30.81,77542.96,0.0,-0.15119,0.00012,15.46831]
[1779726808010,30.81,77542.2,0.0,-0.15128,0.00012,15.47441]
[1779726813423,30.81,77541.93,0.0,-0.15129,0.00012,15.47257]
[1779726818808,30.81,77544.04,0.0,-0.15103,0.00012,15.45571]
[1779726823843,30.81,77546.34,0.0,-0.15076,0.00012,15.43735]
[1779726829108,30.81,77550.25,0.0,-0.1503,0.00011,15.40696]
[1779726834127,30.81,77550.42,0.0,-0.15029,0.00011,15.40622]
[1779726839238,30.81,77550.42,0.0,-0.15029,0.00011,15.40675]
[1779726844446,30.81,77550.42,0.0,-0.1503,0.00011,15.40731]
[1779726850025,30.81,77546.33,0.0,-0.15079,0.00012,15.43994]
[1779726853207,30.81,77546.57,0.0,-0.15077,0.00012,15.43833]
[1779726855217,30.81,77546.87,0.0,-0.15074,0.00012,15.43651]
[1779726861599,30.82,77547.31,0.0,-0.15072,0.00012,15.43536]
[1779726872180,30.82,77549.42,0.0,-0.15047,0.00011,15.41646]
[1779726877214,30.82,77550.31,0.0,-0.15038,0.00011,15.41026]
[1779726882249,30.82,77548.74,0.0,-0.15057,0.00011,15.42285]
[1779726888572,30.83,77547.76,0.0,-0.15071,0.00011,15.4322]
[1779726893737,30.83,77544.39,0.0,-0.15112,0.00012,15.45963]
[1779726899369,30.83,77542.23,0.0,-0.15139,0.00012,15.47768]
[1779726904405,30.83,77540.91,0.0,-0.15155,0.00012,15.48804]
[1779726910446,30.83,77539.71,0.0,-0.15169,0.00012,15.49756]
[1779726916488,30.84,77538.18,0.0,-0.15188,0.00012,15.5103]
[1779726921523,30.84,77538.42,0.0,-0.15187,0.00012,15.50988]
[1779726929579,30.84,77538.55,0.0,-0.15189,0.00012,15.51109]
[1779726934616,30.85,77538.55,0.0,-0.15188,0.00012,15.50856]
[1779726939653,30.85,77538.84,0.0,-0.15187,0.00012,15.50769]
[1779726945694,30.85,77538.55,0.0,-0.15192,0.00012,15.5107]
[1779726951158,30.85,77538.65,0.0,-0.15191,0.00012,15.50996]
[1779726959066,30.85,77538.62,0.0,-0.15191,0.00012,15.51022]
[1779726963739,30.85,77549.06,0.0,-0.1507,0.00011,15.43023]
[1779726964027,30.85,77549.06,0.0,-0.1507,0.00011,15.43023]
[1779726964383,30.85,77549.06,0.0,-0.1507,0.00011,15.43023]
[1779726968386,30.85,77550.71,0.0,-0.15051,0.00011,15.41726]
[1779726969700,30.85,77549.32,0.0,-0.15067,0.00011,15.42775]
[1779726969745,30.85,77550.74,0.0,-0.1505,0.00011,15.41665]
[1779726974898,30.85,77550.37,0.0,-0.15053,0.00011,15.41888]
[1779726981950,30.85,77550.88,0.0,-0.15046,0.00011,15.41413]
[1779726987992,30.84,77553.34,0.0,-0.15017,0.00011,15.39463]
[1779726993311,30.84,77555.85,0.0,-0.14984,0.00011,15.37085]
[1779726993342,30.84,77555.85,0.0,-0.14984,0.00011,15.37085]
[1779726993351,30.84,77555.85,0.0,-0.14984,0.00011,15.37085]
[1779726993372,30.84,77555.85,0.0,-0.14984,0.00011,15.37085]
[1779726993491,30.84,77555.85,0.0,-0.14984,0.00011,15.37085]
[1779726993532,30.84,77556.21,0.0,-0.1498,0.00011,15.36799]
[1779726995772,30.84,77569.73,0.0,-0.14826,0.00011,15.26464]
[1779726998130,30.84,77573.03,0.0,-0.14788,0.00011,15.23952]
[1779726998172,30.84,77573.03,0.0,-0.14788,0.00011,15.23952]
[1779726998622,30.84,77573.03,0.0,-0.14788,0.00011,15.23952]
[1779726998733,30.84,77573.26,0.0,-0.14786,0.00011,15.23791]
[1779727007128,30.84,77571.3,0.0,-0.14809,0.00011,15.25338]
[1779727012162,30.85,77577.29,0.0,-0.14742,0.00011,15.20823]
[1779727014182,30.85,77577.33,0.0,-0.14741,0.00011,15.20804]
[1779727016192,30.85,77588.89,0.0,-0.14611,0.00011,15.12018]
[1779727016427,30.85,77588.89,0.0,-0.14611,0.00011,15.12018]
[1779727016449,30.85,77588.89,0.0,-0.14611,0.00011,15.12018]
[1779727016475,30.85,77588.89,0.0,-0.14611,0.00011,15.12018]
[1779727016483,30.85,77588.89,0.0,-0.14611,0.00011,15.12018]
[1779727016814,30.85,77592.25,0.0,-0.14574,0.00011,15.09509]
[1779727018462,30.85,77592.25,0.0,-0.14574,0.00011,15.09509]
[1779727018470,30.85,77592.25,0.0,-0.14574,0.00011,15.09509]
[1779727024257,30.85,77590.22,0.0,-0.146,0.00011,15.1128]
[1779727029561,30.85,77588.34,0.0,-0.14624,0.00011,15.12868]
[1779727035413,30.86,77587.27,0.0,-0.14638,0.00011,15.1384]
[1779727038728,30.86,77588.24,0.0,-0.14629,0.00011,15.132]
[1779727038749,30.86,77587.29,0.0,-0.1464,0.00011,15.13958]
[1779727044400,30.86,77584.44,0.0,-0.14675,0.00011,15.16326]
[1779727049701,30.87,77583.45,0.0,-0.14688,0.00011,15.17232]
[1779727055477,30.87,77582.33,0.0,-0.147,0.00011,15.17847]
[1779727060513,30.87,77580.28,0.0,-0.14725,0.00011,15.19551]
[1779727061019,30.87,77580.28,0.0,-0.14725,0.00011,15.19551]
[1779727061044,30.87,77580.28,0.0,-0.14725,0.00011,15.19551]
[1779727063070,30.87,77569.25,0.0,-0.14851,0.00011,15.27996]
[1779727063093,30.87,77569.25,0.0,-0.14851,0.00011,15.27996]
[1779727065087,30.87,77569.13,0.0,-0.14853,0.00011,15.28115]
[1779727065105,30.87,77569.13,0.0,-0.14853,0.00011,15.28115]
[1779727067111,30.87,77569.03,0.0,-0.14854,0.00011,15.28217]
[1779727067150,30.87,77569.03,0.0,-0.14854,0.00011,15.28217]
[1779727072596,30.88,77569.66,0.0,-0.14848,0.00011,15.27814]
[1779727077630,30.88,77570.93,0.0,-0.14835,0.00011,15.26904]
[1779727082666,30.88,77571.25,0.0,-0.14832,0.00011,15.26719]
[1779727090722,30.88,77571.65,0.0,-0.14828,0.00011,15.26502]
[1779727095757,30.88,77572.5,0.0,-0.1482,0.00011,15.25908]
[1779727100795,30.88,77573.2,0.0,-0.14812,0.00011,15.25428]
[1779727101631,30.88,77573.2,0.0,-0.14812,0.00011,15.25428]
[1779727101798,30.88,77573.56,0.0,-0.14809,0.00011,15.25164]
[1779727106833,30.88,77574.03,0.0,-0.14804,0.00011,15.24868]
[1779727112875,30.88,77574.09,0.0,-0.14801,0.00011,15.24471]
[1779727117915,30.89,77570.61,0.0,-0.14841,0.00011,15.27164]
[1779727122951,30.89,77570.78,0.0,-0.1484,0.00011,15.27064]
[1779727128471,30.89,77571.2,0.0,-0.14835,0.00011,15.26756]
[1779727136018,30.89,77573.15,0.0,-0.14814,0.00011,15.25316]
[1779727142112,30.89,77573.15,0.0,-0.14814,0.00011,15.25363]
[1779727149264,30.89,77576.78,0.0,-0.14774,0.00011,15.22654]
[1779727155176,30.89,77575.28,0.0,-0.14792,0.00011,15.23885]
[1779727160482,30.89,77575.27,0.0,-0.14793,0.00011,15.23949]
[1779727168268,30.89,77574.84,0.0,-0.148,0.00011,15.24368]
[1779727173302,30.89,77573.97,0.0,-0.14807,0.00011,15.24687]
[1779727178726,30.9,77574.02,0.0,-0.14807,0.00011,15.24697]
[1779727188304,30.9,77573.75,0.0,-0.14811,0.00011,15.24938]
[1779727193443,30.9,77573.86,0.0,-0.14812,0.00011,15.25005]
[1779727198478,30.9,77573.59,0.0,-0.14816,0.00011,15.25256]
[1779727203512,30.9,77573.15,0.0,-0.14821,0.00011,15.25646]
[1779727208549,30.9,77571.18,0.0,-0.14845,0.00011,15.27199]
[1779727213584,30.9,77571.54,0.0,-0.14841,0.00011,15.26966]
[1779727220590,30.9,77570.99,0.0,-0.14848,0.00011,15.27417]
[1779727227681,30.9,77571.12,0.0,-0.14847,0.00011,15.2739]
[1779727235738,30.91,77571.57,0.0,-0.1484,0.00011,15.26689]
[1779727241053,30.91,77572.03,0.0,-0.14835,0.00011,15.26383]
[1779727249835,30.91,77572.3,0.0,-0.14833,0.00011,15.26234]
[1779727255880,30.91,77572.58,0.0,-0.14831,0.00011,15.26062]
[1779727261193,30.91,77572.83,0.0,-0.14828,0.00011,15.25914]
[1779727267966,30.91,77572.92,0.0,-0.14828,0.00011,15.25894]
[1779727273411,30.91,77573.31,0.0,-0.14824,0.00011,15.25624]
[1779727276906,30.91,77573.31,0.0,-0.14824,0.00011,15.25644]
[1779727277052,30.91,77573.31,0.0,-0.14824,0.00011,15.25644]
[1779727277036,30.91,77548.09,0.0,-0.15112,0.00011,15.44866]
[1779727277235,30.91,77548.09,0.0,-0.15112,0.00011,15.44866]
[1779727277255,30.91,77548.09,0.0,-0.15112,0.00011,15.44866]
[1779727278035,30.91,77548.09,0.0,-0.15113,0.00011,15.44877]
[1779727280312,30.91,77545.01,0.0,-0.15147,0.00012,15.47181]
[1779727281056,30.91,77544.67,0.0,-0.15151,0.00012,15.47394]
[1779727282194,30.91,77545.63,0.0,-0.1514,0.00012,15.46663]
[1779727282206,30.91,77545.63,0.0,-0.1514,0.00012,15.46663]
[1779727283069,30.91,77547.09,0.0,-0.15123,0.00012,15.45529]
[1779727288084,30.91,77552.93,0.0,-0.15055,0.00011,15.41017]
[1779727293424,30.91,77558.64,0.0,-0.14985,0.00011,15.36158]
[1779727298448,30.91,77568.38,0.0,-0.14873,0.00011,15.28707]
[1779727301586,30.91,77568.27,0.0,-0.14874,0.00011,15.28785]
[1779727302522,30.91,77568.27,0.0,-0.14874,0.00011,15.28785]
[1779727302526,30.91,77568.27,0.0,-0.14874,0.00011,15.28785]
[1779727304070,30.91,77568.76,0.0,-0.14869,0.00011,15.28409]
[1779727309255,30.91,77570.88,0.0,-0.14845,0.00011,15.26794]
[1779727314306,30.91,77570.64,0.0,-0.14847,0.00011,15.26981]
[1779727320332,30.91,77571.07,0.0,-0.14843,0.00011,15.26659]
[1779727325367,30.91,77571.13,0.0,-0.14842,0.00011,15.26618]
[1779727328572,30.91,77570.85,0.0,-0.14845,0.00011,15.26833]
[1779727328617,30.91,77570.85,0.0,-0.14845,0.00011,15.26833]
[1779727328757,30.91,77570.85,0.0,-0.14845,0.00011,15.26833]
[1779727328894,30.91,77570.85,0.0,-0.14845,0.00011,15.26833]
[1779727329003,30.91,77577.92,0.0,-0.14765,0.00011,15.21448]
[1779727329213,30.91,77577.92,0.0,-0.14765,0.00011,15.21448]
[1779727329405,30.91,77577.92,0.0,-0.14765,0.00011,15.21457]
[1779727331429,30.91,77585.79,0.0,-0.14676,0.00011,15.15463]
[1779727331473,30.91,77586.67,0.0,-0.14667,0.00011,15.14828]
[1779727334957,30.91,77585.34,0.0,-0.14682,0.00011,15.15858]
[1779727335103,30.91,77585.34,0.0,-0.14682,0.00011,15.15858]
[1779727335130,30.91,77600.69,0.0,-0.1451,0.00011,15.04192]
[1779727336865,30.91,77612.06,0.0,-0.14383,0.00011,14.95529]
[1779727337730,30.91,77612.06,0.0,-0.14383,0.00011,14.95529]
[1779727337779,30.91,77612.06,0.0,-0.14383,0.00011,14.95529]
[1779727337873,30.91,77611.89,0.0,-0.14385,0.00011,14.95658]
[1779727342904,30.91,77612.09,0.0,-0.14382,0.00011,14.95462]
[1779727347974,30.91,77609.02,0.0,-0.14416,0.00011,14.97765]
[1779727351890,30.91,77608.56,0.0,-0.14421,0.00011,14.98095]
[1779727351893,30.91,77606.59,0.0,-0.14439,0.00011,14.99174]
[1779727357604,30.9,77603.17,0.0,-0.14477,0.00011,15.01725]
[1779727362640,30.9,77603.5,0.0,-0.14472,0.00011,15.01433]
[1779727369371,30.9,77599.97,0.0,-0.14511,0.00011,15.04087]
[1779727374724,30.9,77601.8,0.0,-0.1449,0.00011,15.0263]
[1779727380179,30.9,77603.12,0.0,-0.14475,0.00011,15.0158]
[1779727385643,30.9,77599.01,0.0,-0.1452,0.00011,15.04641]
[1779727392168,30.9,77596.0,0.0,-0.14554,0.00011,15.06948]
[1779727398893,30.9,77596.34,0.0,-0.1455,0.00011,15.06709]
[1779727400097,30.9,77596.34,0.0,-0.1455,0.00011,15.06709]
[1779727400155,30.9,77595.05,0.0,-0.14565,0.00011,15.07698]
[1779727407956,30.9,77593.88,0.0,-0.14578,0.00011,15.08615]
[1779727412991,30.9,77589.86,0.0,-0.14621,0.00011,15.11281]
[1779727418026,30.9,77588.74,0.0,-0.14633,0.00011,15.12154]
[1779727423063,30.9,77586.43,0.0,-0.1466,0.00011,15.13934]
[1779727428097,30.9,77586.48,0.0,-0.14659,0.00011,15.13917]
[1779727434139,30.9,77586.76,0.0,-0.14657,0.00011,15.13744]
[1779727439175,30.9,77585.14,0.0,-0.14676,0.00011,15.15029]
[1779727444210,30.91,77594.47,0.0,-0.14572,0.00011,15.07977]
[1779727448000,30.91,77598.57,0.0,-0.14526,0.00011,15.04863]
[1779727448159,30.91,77598.57,0.0,-0.14526,0.00011,15.04863]
[1779727448383,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727448392,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727448510,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727448551,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727448700,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727448750,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727448834,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727448959,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727449116,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727449158,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727449240,30.91,77598.56,0.0,-0.14526,0.00011,15.04871]
[1779727449246,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727449356,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727449396,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727449631,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727449697,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727449728,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727449914,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727449934,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727450138,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727450178,30.91,77616.78,0.0,-0.14323,0.00011,14.91003]
[1779727450253,30.91,77618.7,0.0,-0.14302,0.00011,14.89576]
[1779727450425,30.91,77618.7,0.0,-0.14302,0.00011,14.89576]
[1779727450460,30.91,77618.7,0.0,-0.14302,0.00011,14.89576]
[1779727451258,30.91,77619.25,0.0,-0.14296,0.00011,14.89158]
[1779727452887,30.91,77619.68,0.0,-0.14291,0.00011,14.88849]
[1779727452919,30.91,77619.68,0.0,-0.14291,0.00011,14.88849]
[1779727452947,30.91,77619.68,0.0,-0.14291,0.00011,14.88849]
[1779727453040,30.91,77619.68,0.0,-0.14291,0.00011,14.88849]
[1779727453064,30.91,77619.68,0.0,-0.14291,0.00011,14.88849]
[1779727453273,30.91,77620.55,0.0,-0.14282,0.00011,14.88205]
[1779727458308,30.91,77623.14,0.0,-0.14255,0.00011,14.86322]
[1779727463342,30.91,77627.1,0.0,-0.14212,0.00011,14.83413]
[1779727469384,30.91,77627.54,0.0,-0.14209,0.00011,14.83183]
[1779727474420,30.91,77629.42,0.0,-0.14186,0.00011,14.81421]
[1779727479456,30.92,77631.73,0.0,-0.14162,0.00011,14.79764]
[1779727484489,30.92,77632.12,0.0,-0.14159,0.00011,14.79531]
[1779727490492,30.92,77632.42,0.0,-0.14156,0.00011,14.79363]
[1779727495567,30.92,77632.68,0.0,-0.14155,0.00011,14.79265]
[1779727500581,30.92,77632.74,0.0,-0.14155,0.00011,14.79259]
[1779727505662,30.92,77633.67,0.0,-0.14146,0.00011,14.78629]
[1779727508863,30.92,77622.98,0.0,-0.14264,0.00011,14.86794]
[1779727515342,30.92,77621.76,0.0,-0.14278,0.00011,14.87733]
[1779727515723,30.92,77619.4,0.0,-0.14304,0.00011,14.8953]
[1779727515821,30.92,77619.23,0.0,-0.14306,0.00011,14.89659]
[1779727521475,30.92,77618.88,0.0,-0.1431,0.00011,14.89924]
[1779727521817,30.92,77618.88,0.0,-0.1431,0.00011,14.89924]
[1779727521877,30.92,77618.88,0.0,-0.1431,0.00011,14.89924]
[1779727523852,30.92,77621.67,0.0,-0.14279,0.00011,14.87804]
[1779727523854,30.92,77621.67,0.0,-0.14279,0.00011,14.87804]
[1779727523862,30.92,77621.75,0.0,-0.14278,0.00011,14.87743]
[1779727524881,30.92,77621.75,0.0,-0.14278,0.00011,14.87743]
[1779727525873,30.92,77621.75,0.0,-0.14278,0.00011,14.87746]
[1779727525978,30.92,77621.5,0.0,-0.14281,0.00011,14.8794]
[1779727527893,30.92,77621.5,0.0,-0.14281,0.00011,14.87948]
[1779727528088,30.92,77615.85,0.0,-0.14344,0.00011,14.92242]
[1779727533163,30.92,77615.0,0.0,-0.1435,0.00011,14.92465]
[1779727539876,30.92,77612.68,0.0,-0.14375,0.00011,14.94228]
[1779727544912,30.92,77613.2,0.0,-0.1437,0.00011,14.93831]
[1779727549597,30.92,77618.98,0.0,-0.14306,0.00011,14.89437]
[1779727550222,30.92,77618.98,0.0,-0.14306,0.00011,14.89437]
[1779727550311,30.92,77624.74,0.0,-0.14242,0.00011,14.85064]
[1779727556998,30.92,77625.02,0.0,-0.1424,0.00011,14.84917]
[1779727562035,30.92,77622.91,0.0,-0.14264,0.00011,14.86561]
[1779727567070,30.93,77627.4,0.0,-0.14215,0.00011,14.83196]
[1779727572106,30.93,77632.65,0.0,-0.14158,0.00011,14.79261]
[1779727577142,30.93,77647.25,0.0,-0.13999,0.00011,14.68245]
[1779727582181,30.93,77649.06,0.0,-0.13979,0.00011,14.669]
[1779727587195,30.93,77647.02,0.0,-0.14003,0.00011,14.68528]
[1779727592253,30.93,77641.89,0.0,-0.14058,0.00011,14.72158]
[1779727597288,30.94,77640.31,0.0,-0.14077,0.00011,14.73489]
[1779727602324,30.94,77639.79,0.0,-0.14084,0.00011,14.73956]
[1779727607360,30.94,77640.97,0.0,-0.14073,0.00011,14.73214]
[1779727613728,30.94,77642.23,0.0,-0.14061,0.00011,14.72415]
[1779727620450,30.95,77641.85,0.0,-0.14068,0.00011,14.72883]
[1779727626491,30.95,77645.8,0.0,-0.14027,0.00011,14.70035]
[1779727631528,30.95,77650.07,0.0,-0.13982,0.00011,14.66924]
[1779727636564,30.95,77653.17,0.0,-0.1395,0.00011,14.64698]
[1779727641600,30.96,77659.87,0.0,-0.13879,0.00011,14.59758]
[1779727647352,30.96,77667.35,0.0,-0.138,0.00011,14.5421]
[1779727652676,30.96,77667.76,0.0,-0.13796,0.00011,14.53746]
[1779727657713,30.97,77671.74,0.0,-0.13756,0.00011,14.50942]
[1779727661052,30.97,77673.22,0.0,-0.13741,0.00011,14.49916]
[1779727661200,30.97,77673.22,0.0,-0.13741,0.00011,14.49916]
[1779727661637,30.97,77675.12,0.0,-0.13721,0.00011,14.48498]
[1779727661796,30.97,77675.12,0.0,-0.13721,0.00011,14.48498]
[1779727662086,30.97,77675.12,0.0,-0.13721,0.00011,14.48498]
[1779727662228,30.97,77675.12,0.0,-0.13721,0.00011,14.48498]
[1779727662326,30.97,77688.42,0.0,-0.13579,0.00011,14.38461]
[1779727662993,30.97,77688.42,0.0,-0.13579,0.00011,14.38461]
[1779727663007,30.97,77688.42,0.0,-0.13579,0.00011,14.38461]
[1779727663026,30.97,77688.42,0.0,-0.13579,0.00011,14.38461]
[1779727663104,30.97,77683.45,0.0,-0.13632,0.00011,14.42225]
[1779727668792,30.97,77685.88,0.0,-0.13607,0.00011,14.40415]
[1779727674173,30.97,77688.21,0.0,-0.13582,0.00011,14.38681]
[1779727679866,30.97,77687.9,0.0,-0.13586,0.00011,14.38967]
[1779727684902,30.97,77688.05,0.0,-0.13585,0.00011,14.38897]
[1779727689936,30.97,77685.59,0.0,-0.13612,0.00011,14.40789]
[1779727692753,30.97,77685.9,0.0,-0.13609,0.00011,14.40567]
[1779727692956,30.97,77683.83,0.0,-0.13631,0.00011,14.42137]
[1779727702020,30.98,77677.59,0.0,-0.137,0.00011,14.47029]
[1779727707375,30.98,77672.7,0.0,-0.13754,0.00011,14.50833]
[1779727713098,30.98,77672.75,0.0,-0.13753,0.00011,14.50562]
[1779727716314,30.98,77674.39,0.0,-0.13736,0.00011,14.49377]
[1779727716387,30.98,77673.22,0.0,-0.13749,0.00011,14.5029]
[1779727722160,30.98,77677.66,0.0,-0.13702,0.00011,14.46992]
[1779727727196,30.98,77678.64,0.0,-0.13692,0.00011,14.46275]
[1779727732231,30.98,77689.08,0.0,-0.13581,0.00011,14.38438]
[1779727737267,30.99,77689.28,0.0,-0.1358,0.00011,14.38359]
[1779727742301,30.99,77689.11,0.0,-0.13583,0.00011,14.38555]
[1779727747337,30.99,77689.04,0.0,-0.13584,0.00011,14.38672]
[1779727752370,30.99,77689.18,0.0,-0.13584,0.00011,14.38628]
[1779727757406,30.99,77690.2,0.0,-0.13574,0.00011,14.37918]
[1779727759342,30.99,77691.73,0.0,-0.13558,0.00011,14.36775]
[1779727759538,30.99,77691.73,0.0,-0.13558,0.00011,14.36775]
[1779727759568,30.99,77691.73,0.0,-0.13558,0.00011,14.36775]
[1779727759623,30.99,77691.73,0.0,-0.13558,0.00011,14.36775]
[1779727759572,30.99,77698.08,0.0,-0.1349,0.00011,14.32009]
[1779727759664,30.99,77698.08,0.0,-0.1349,0.00011,14.32009]
[1779727759769,30.99,77698.08,0.0,-0.1349,0.00011,14.32009]
[1779727759973,30.99,77698.08,0.0,-0.1349,0.00011,14.32009]
[1779727760428,30.99,77698.08,0.0,-0.1349,0.00011,14.32009]
[1779727761217,30.99,77698.08,0.0,-0.1349,0.00011,14.32009]
[1779727761434,30.99,77702.7,0.0,-0.13442,0.00011,14.28539]
[1779727764504,30.99,77714.13,0.0,-0.13322,0.00011,14.20025]
[1779727769367,31.0,77716.48,0.0,-0.13299,0.00011,14.18369]
[1779727769582,31.0,77716.48,0.0,-0.13299,0.00011,14.18369]
[1779727769609,31.0,77717.66,0.0,-0.13288,0.0001,14.17563]
[1779727771605,31.0,77717.66,0.0,-0.13288,0.0001,14.17563]
[1779727771642,31.0,77717.66,0.0,-0.13288,0.0001,14.17563]
[1779727773648,31.0,77718.07,0.0,-0.13282,0.0001,14.16927]
[1779727773685,31.0,77717.63,0.0,-0.13287,0.0001,14.17302]
[1779727775702,31.0,77718.11,0.0,-0.13284,0.0001,14.17073]
[1779727775743,31.0,77718.11,0.0,-0.13284,0.0001,14.17073]
[1779727777746,31.0,77718.2,0.0,-0.13284,0.0001,14.17094]
[1779727777789,31.0,77718.2,0.0,-0.13284,0.0001,14.17094]
[1779727779795,31.0,77721.81,0.0,-0.13247,0.0001,14.14469]
[1779727779823,31.0,77721.81,0.0,-0.13247,0.0001,14.14469]
[1779727781847,31.01,77723.41,0.0,-0.13232,0.0001,14.13366]
[1779727781873,31.01,77723.41,0.0,-0.13232,0.0001,14.13366]
[1779727783885,31.01,77723.65,0.0,-0.13231,0.0001,14.1329]
[1779727783921,31.01,77723.65,0.0,-0.13231,0.0001,14.1329]
[1779727785927,31.01,77723.81,0.0,-0.13231,0.0001,14.13273]
[1779727785967,31.01,77723.81,0.0,-0.13231,0.0001,14.13273]
[1779727787964,31.01,77724.05,0.0,-0.1323,0.0001,14.13198]
[1779727787992,31.01,77724.05,0.0,-0.1323,0.0001,14.13198]
[1779727790016,31.01,77723.31,0.0,-0.13239,0.0001,14.13859]
[1779727790048,31.01,77723.31,0.0,-0.13239,0.0001,14.13859]
[1779727792041,31.02,77723.45,0.0,-0.13238,0.0001,14.13806]
[1779727792066,31.02,77723.45,0.0,-0.13238,0.0001,14.13806]
[1779727793523,31.02,77723.35,0.0,-0.13241,0.0001,14.13986]
[1779727793584,31.02,77723.35,0.0,-0.13241,0.0001,14.13986]
[1779727794078,31.02,77723.74,0.0,-0.13237,0.0001,14.13745]
[1779727794114,31.02,77723.74,0.0,-0.13237,0.0001,14.13745]
[1779727796021,31.02,77726.68,0.0,-0.13207,0.0001,14.11587]
[1779727796061,31.02,77726.68,0.0,-0.13207,0.0001,14.11587]
[1779727796092,31.02,77726.68,0.0,-0.13207,0.0001,14.11587]
[1779727796124,31.02,77726.68,0.0,-0.13207,0.0001,14.11587]
[1779727798139,31.02,77725.35,0.0,-0.13223,0.0001,14.12697]
[1779727798181,31.02,77725.35,0.0,-0.13223,0.0001,14.12697]
[1779727798939,31.02,77724.43,0.0,-0.13233,0.0001,14.13445]
[1779727798980,31.02,77724.43,0.0,-0.13233,0.0001,14.13445]
[1779727800173,31.02,77724.96,0.0,-0.13228,0.0001,14.13102]
[1779727800206,31.02,77724.96,0.0,-0.13228,0.0001,14.13102]
[1779727802212,31.02,77725.26,0.0,-0.13226,0.0001,14.12988]
[1779727802236,31.02,77725.26,0.0,-0.13226,0.0001,14.12988]
[1779727804273,31.03,77725.71,0.0,-0.13223,0.0001,14.12764]
[1779727804307,31.03,77725.71,0.0,-0.13223,0.0001,14.12764]
[1779727806444,31.03,77725.23,0.0,-0.1323,0.0001,14.13242]
[1779727806532,31.03,77725.23,0.0,-0.1323,0.0001,14.13242]
[1779727808359,31.03,77731.43,0.0,-0.13168,0.0001,14.0876]
[1779727808378,31.03,77731.43,0.0,-0.13168,0.0001,14.0876]
[1779727810381,31.03,77730.65,0.0,-0.13177,0.0001,14.09412]
[1779727810393,31.03,77730.65,0.0,-0.13177,0.0001,14.09412]
[1779727812430,31.04,77730.67,0.0,-0.13178,0.0001,14.09535]
[1779727812454,31.04,77730.67,0.0,-0.13178,0.0001,14.09535]
[1779727813248,31.04,77730.82,0.0,-0.13177,0.0001,14.0946]
[1779727813279,31.04,77730.82,0.0,-0.13177,0.0001,14.0946]
[1779727818837,31.04,77733.59,0.0,-0.13152,0.0001,14.07643]
[1779727820774,31.04,77742.78,0.0,-0.13057,0.0001,14.00786]
[1779727820790,31.04,77742.78,0.0,-0.13057,0.0001,14.00786]
[1779727820892,31.04,77742.78,0.0,-0.13057,0.0001,14.00786]
[1779727821015,31.04,77742.78,0.0,-0.13057,0.0001,14.00786]
[1779727821086,31.04,77742.78,0.0,-0.13057,0.0001,14.00786]
[1779727821277,31.04,77742.78,0.0,-0.13057,0.0001,14.00786]
[1779727821528,31.04,77742.78,0.0,-0.13057,0.0001,14.00786]
[1779727821677,31.04,77751.06,0.0,-0.12972,0.0001,13.94625]
[1779727822344,31.04,77751.06,0.0,-0.12972,0.0001,13.94625]
[1779727822351,31.04,77751.06,0.0,-0.12972,0.0001,13.94625]
[1779727822356,31.04,77751.06,0.0,-0.12972,0.0001,13.94625]
[1779727822367,31.04,77751.06,0.0,-0.12972,0.0001,13.94625]
[1779727822387,31.04,77751.06,0.0,-0.12972,0.0001,13.94625]
[1779727822686,31.04,77751.06,0.0,-0.12972,0.0001,13.94625]
[1779727822488,31.04,77751.1,0.0,-0.12972,0.0001,13.9462]
[1779727822830,31.04,77751.1,0.0,-0.12972,0.0001,13.9462]
[1779727823344,31.04,77751.1,0.0,-0.12972,0.0001,13.9462]
[1779727823367,31.04,77751.1,0.0,-0.12972,0.0001,13.9462]
[1779727823417,31.04,77750.14,0.0,-0.12982,0.0001,13.95363]
[1779727824852,31.04,77750.14,0.0,-0.12982,0.0001,13.95363]
[1779727825070,31.04,77750.14,0.0,-0.12982,0.0001,13.95363]
[1779727825269,31.04,77750.14,0.0,-0.12982,0.0001,13.95363]
[1779727825579,31.04,77743.6,0.0,-0.13051,0.0001,14.00311]
[1779727825809,31.04,77743.6,0.0,-0.13051,0.0001,14.00311]
[1779727825857,31.04,77743.6,0.0,-0.13051,0.0001,14.00311]
[1779727826015,31.04,77743.6,0.0,-0.13051,0.0001,14.00311]
[1779727826139,31.04,77743.6,0.0,-0.13051,0.0001,14.00311]
[1779727826224,31.04,77725.3,0.0,-0.13241,0.0001,14.14063]
[1779727828829,31.05,77721.93,0.0,-0.13277,0.0001,14.1662]
[1779727828836,31.05,77721.93,0.0,-0.13277,0.0001,14.1662]
[1779727828867,31.05,77721.93,0.0,-0.13277,0.0001,14.1662]
[1779727828927,31.05,77721.93,0.0,-0.13277,0.0001,14.1662]
[1779727828963,31.05,77721.93,0.0,-0.13277,0.0001,14.1662]
[1779727829170,31.05,77721.93,0.0,-0.13277,0.0001,14.1662]
[1779727829270,31.05,77733.13,0.0,-0.1316,0.0001,14.08256]
[1779727832914,31.05,77733.42,0.0,-0.13155,0.0001,14.07684]
[1779727832952,31.05,77733.42,0.0,-0.13155,0.0001,14.07684]
[1779727833011,31.05,77742.83,0.0,-0.13058,0.0001,14.00662]
[1779727836930,31.05,77742.73,0.0,-0.13059,0.0001,14.00763]
[1779727837320,31.05,77742.73,0.0,-0.13059,0.0001,14.00763]
[1779727837378,31.05,77742.73,0.0,-0.13059,0.0001,14.00763]
[1779727837395,31.05,77742.73,0.0,-0.13059,0.0001,14.00763]
[1779727837404,31.05,77742.73,0.0,-0.13059,0.0001,14.00763]
[1779727837529,31.05,77742.73,0.0,-0.13059,0.0001,14.00763]
[1779727837595,31.05,77742.73,0.0,-0.13059,0.0001,14.00763]
[1779727837606,31.05,77747.94,0.0,-0.13006,0.0001,13.96885]
[1779727838078,31.05,77747.94,0.0,-0.13006,0.0001,13.96885]
[1779727838081,31.05,77747.94,0.0,-0.13006,0.0001,13.96885]
[1779727838148,31.05,77747.94,0.0,-0.13006,0.0001,13.96885]
[1779727838233,31.05,77747.94,0.0,-0.13006,0.0001,13.96885]
[1779727838320,31.05,77747.94,0.0,-0.13006,0.0001,13.96885]
[1779727838510,31.05,77747.94,0.0,-0.13006,0.0001,13.96885]
[1779727838555,31.05,77738.3,0.0,-0.13106,0.0001,14.04114]
[1779727840018,31.05,77726.25,0.0,-0.13232,0.0001,14.13212]
[1779727841038,31.05,77726.25,0.0,-0.13232,0.0001,14.13212]
[1779727841121,31.05,77726.25,0.0,-0.13232,0.0001,14.13212]
[1779727841191,31.05,77718.84,0.0,-0.1331,0.0001,14.18803]
[1779727841987,31.05,77718.84,0.0,-0.1331,0.0001,14.18803]
[1779727842057,31.05,77718.84,0.0,-0.1331,0.0001,14.18803]
[1779727842494,31.05,77720.09,0.0,-0.13297,0.0001,14.17881]
[1779727844050,31.05,77734.12,0.0,-0.13151,0.0001,14.07376]
[1779727847096,31.05,77733.93,0.0,-0.13154,0.0001,14.07584]
[1779727847131,31.05,77733.93,0.0,-0.13154,0.0001,14.07584]
[1779727847224,31.05,77731.09,0.0,-0.13184,0.0001,14.09748]
[1779727847995,31.05,77731.09,0.0,-0.13184,0.0001,14.09748]
[1779727848027,31.05,77731.09,0.0,-0.13184,0.0001,14.09748]
[1779727848094,31.05,77731.09,0.0,-0.13184,0.0001,14.09778]
[1779727853119,31.06,77718.68,0.0,-0.13316,0.0001,14.19247]
[1779727858170,31.06,77717.65,0.0,-0.13328,0.00011,14.20088]
[1779727860560,31.06,77717.3,0.0,-0.13331,0.00011,14.20364]
[1779727860625,31.06,77717.3,0.0,-0.13331,0.00011,14.20364]
[1779727860685,31.06,77717.13,0.0,-0.13333,0.00011,14.20504]
[1779727862481,31.06,77702.53,0.0,-0.13488,0.00011,14.31532]
[1779727868244,31.06,77704.05,0.0,-0.13474,0.00011,14.30528]
[1779727870654,31.06,77693.37,0.0,-0.13588,0.00011,14.38597]
[1779727875688,31.06,77692.03,0.0,-0.13603,0.00011,14.39665]
[1779727881158,31.06,77690.4,0.0,-0.13621,0.00011,14.40937]
[1779727886370,31.06,77691.95,0.0,-0.13605,0.00011,14.39805]
[1779727891405,31.06,77692.2,0.0,-0.13599,0.00011,14.39226]
[1779727896439,31.06,77690.3,0.0,-0.13619,0.00011,14.40655]
[1779727901475,31.06,77686.57,0.0,-0.13659,0.00011,14.43456]
[1779727906509,31.06,77686.17,0.0,-0.13663,0.00011,14.4372]
[1779727911545,31.06,77680.82,0.0,-0.13719,0.00011,14.47705]
[1779727916579,31.06,77674.69,0.0,-0.13785,0.00011,14.52334]
[1779727921614,31.06,77670.95,0.0,-0.13826,0.00011,14.55152]
[1779727926650,31.06,77680.39,0.0,-0.13724,0.00011,14.48036]
[1779727931686,31.06,77677.4,0.0,-0.13755,0.00011,14.50241]
[1779727936720,31.06,77673.7,0.0,-0.13796,0.00011,14.53082]
[1779727938569,31.06,77673.35,0.0,-0.138,0.00011,14.5336]
[1779727938734,31.06,77673.35,0.0,-0.138,0.00011,14.53373]
[1779727942570,31.06,77674.56,0.0,-0.13788,0.00011,14.52503]
[1779727944776,31.06,77687.74,0.0,-0.13647,0.00011,14.42594]
[1779727945336,31.06,77687.74,0.0,-0.13647,0.00011,14.42594]
[1779727950818,31.07,77690.99,0.0,-0.13613,0.00011,14.40175]
[1779727952812,31.07,77691.2,0.0,-0.13607,0.00011,14.39609]
[1779727952835,31.07,77691.14,0.0,-0.13608,0.00011,14.39661]
[1779727957867,31.07,77693.48,0.0,-0.13584,0.00011,14.37935]
[1779727962989,31.07,77694.02,0.0,-0.13578,0.00011,14.37571]
[1779727968164,31.07,77693.44,0.0,-0.13586,0.00011,14.38074]
[1779727973980,31.07,77685.87,0.0,-0.13667,0.00011,14.43826]
[1779727975424,31.07,77685.87,0.0,-0.13667,0.00011,14.43826]
[1779727975461,31.07,77685.87,0.0,-0.13667,0.00011,14.43826]
[1779727984286,31.07,77682.17,0.0,-0.13706,0.00011,14.466]
[1779727984291,31.07,77685.38,0.0,-0.13672,0.00011,14.44179]
[1779727987367,31.07,77686.51,0.0,-0.1366,0.00011,14.43332]
[1779727987386,31.07,77685.57,0.0,-0.1367,0.00011,14.44043]
[1779727991425,31.07,77683.64,0.0,-0.13691,0.00011,14.45502]
[1779727991674,31.07,77683.64,0.0,-0.13691,0.00011,14.45502]
[1779727995917,31.07,77672.41,0.0,-0.13811,0.00011,14.53951]
[1779728001560,31.07,77669.22,0.0,-0.13845,0.00011,14.56332]
[1779728006615,31.07,77663.55,0.0,-0.13906,0.00011,14.60558]
[1779728012560,31.07,77663.9,0.0,-0.13897,0.00011,14.59788]
[1779728018290,31.06,77662.79,0.0,-0.13908,0.00011,14.60527]
[1779728023325,31.06,77663.87,0.0,-0.13895,0.00011,14.59639]
[1779728028651,31.06,77664.92,0.0,-0.13883,0.00011,14.58789]
[1779728030393,31.06,77642.98,0.0,-0.14122,0.00011,14.75359]
[1779728035410,31.06,77641.14,0.0,-0.14143,0.00011,14.7683]
[1779728036178,31.06,77641.14,0.0,-0.14143,0.00011,14.7683]
[1779728036835,31.06,77646.01,0.0,-0.1409,0.00011,14.73169]
[1779728037429,31.06,77646.01,0.0,-0.1409,0.00011,14.73169]
[1779728037445,31.06,77646.05,0.0,-0.1409,0.00011,14.7316]
[1779728042459,31.07,77648.44,0.0,-0.14065,0.00011,14.71462]
[1779728047493,31.07,77648.76,0.0,-0.14063,0.00011,14.71332]
[1779728052528,31.07,77648.14,0.0,-0.14072,0.00011,14.71911]
[1779728057564,31.07,77648.04,0.0,-0.14074,0.00011,14.72091]
[1779728062600,31.08,77647.93,0.0,-0.1408,0.00011,14.72456]
[1779728067636,31.08,77648.92,0.0,-0.1407,0.00011,14.7181]
[1779728073677,31.08,77647.75,0.0,-0.14081,0.00011,14.72391]
[1779728078712,31.08,77645.83,0.0,-0.14104,0.00011,14.73925]
[1779728083746,31.08,77646.58,0.0,-0.14096,0.00011,14.73441]
[1779728088783,31.09,77646.22,0.0,-0.14102,0.00011,14.73799]
[1779728093817,31.09,77646.39,0.0,-0.14101,0.00011,14.73762]
[1779728099867,31.09,77646.29,0.0,-0.14104,0.00011,14.73949]
[1779728104952,31.09,77649.93,0.0,-0.14065,0.00011,14.71283]
[1779728106322,31.1,77653.61,0.0,-0.14033,0.00011,14.69035]
[1779728106350,31.1,77653.61,0.0,-0.14033,0.00011,14.69035]
[1779728111951,31.12,77658.62,0.0,-0.13994,0.00011,14.66381]
[1779728116987,31.12,77660.68,0.0,-0.13972,0.00011,14.64848]
[1779728122023,31.12,77663.25,0.0,-0.13944,0.00011,14.62936]
[1779728127667,31.12,77660.94,0.0,-0.13971,0.00011,14.64784]
[1779728134104,31.13,77667.7,0.0,-0.13898,0.00011,14.59494]
[1779728139140,31.13,77670.56,0.0,-0.13869,0.00011,14.5748]
[1779728144175,31.13,77672.64,0.0,-0.13848,0.00011,14.56051]
[1779728149209,31.14,77674.22,0.0,-0.13833,0.00011,14.54986]
[1779728154245,31.14,77675.91,0.0,-0.13817,0.00011,14.53832]
[1779728160287,31.14,77679.26,0.0,-0.13781,0.00011,14.51349]
[1779728165323,31.14,77678.62,0.0,-0.13788,0.00011,14.51838]
[1779728172371,31.14,77679.65,0.0,-0.1378,0.00011,14.51251]
[1779728177816,31.14,77681.07,0.0,-0.13766,0.00011,14.50304]
[1779728183449,31.15,77681.31,0.0,-0.13765,0.00011,14.50265]
[1779728188484,31.15,77681.92,0.0,-0.1376,0.00011,14.499]
[1779728191505,31.15,77691.49,0.0,-0.13654,0.00011,14.42254]
[1779728196540,31.15,77688.49,0.0,-0.13685,0.00011,14.44409]
[1779728201954,31.15,77686.37,0.0,-0.13707,0.00011,14.45925]
[1779728204766,31.14,77684.88,0.0,-0.13722,0.00011,14.46987]
[1779728204871,31.14,77684.88,0.0,-0.13722,0.00011,14.46987]
[1779728207493,31.14,77690.1,0.0,-0.13665,0.00011,14.43016]
[1779728207956,31.14,77690.1,0.0,-0.13665,0.00011,14.43016]
[1779728208046,31.14,77690.1,0.0,-0.13665,0.00011,14.43016]
[1779728207984,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208144,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208183,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208272,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208335,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208389,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208499,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208520,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208703,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208714,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208794,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208815,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728208932,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728209097,31.14,77715.39,0.0,-0.13397,0.00011,14.24028]
[1779728209112,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209153,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209225,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209376,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209411,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209595,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209659,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209811,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209842,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728210019,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728210048,31.14,77711.92,0.0,-0.13434,0.00011,14.26648]
[1779728209911,31.14,77707.02,0.0,-0.13486,0.00011,14.30338]
[1779728210976,31.14,77707.02,0.0,-0.13486,0.00011,14.30338]
[1779728211019,31.14,77707.02,0.0,-0.13486,0.00011,14.30338]
[1779728212959,31.14,77707.14,0.0,-0.13485,0.00011,14.30267]
[1779728212998,31.14,77707.14,0.0,-0.13485,0.00011,14.30267]
[1779728213039,31.14,77706.18,0.0,-0.13495,0.00011,14.30998]
[1779728214891,31.14,77706.18,0.0,-0.13495,0.00011,14.30998]
[1779728214923,31.14,77706.18,0.0,-0.13495,0.00011,14.30998]
[1779728215046,31.14,77705.03,0.0,-0.13508,0.00011,14.31882]
[1779728220261,31.15,77702.21,0.0,-0.13538,0.00011,14.34045]
[1779728220714,31.15,77703.21,0.0,-0.13528,0.00011,14.33304]
[1779728225745,31.15,77700.77,0.0,-0.13554,0.00011,14.35165]
[1779728230780,31.15,77699.16,0.0,-0.13571,0.00011,14.36395]
[1779728235816,31.15,77696.13,0.0,-0.13604,0.00011,14.38664]
[1779728240850,31.15,77691.5,0.0,-0.13652,0.00011,14.42113]
[1779728245887,31.15,77691.18,0.0,-0.13655,0.00011,14.42322]
[1779728251930,31.14,77690.54,0.0,-0.13659,0.00011,14.42353]
[1779728256964,31.14,77690.46,0.0,-0.13659,0.00011,14.4239]
[1779728263007,31.14,77690.49,0.0,-0.13659,0.00011,14.42347]
[1779728268050,31.14,77691.11,0.0,-0.13652,0.00011,14.41869]
[1779728275097,31.14,77692.57,0.0,-0.13636,0.00011,14.40777]
[1779728280132,31.14,77691.43,0.0,-0.13649,0.00011,14.41643]
[1779728287180,31.14,77691.6,0.0,-0.13647,0.00011,14.41531]
[1779728292215,31.14,77690.54,0.0,-0.13658,0.00011,14.4234]
[1779728298670,31.14,77699.29,0.0,-0.13566,0.00011,14.35786]
[1779728304300,31.15,77698.76,0.0,-0.13572,0.00011,14.36247]
[1779728309335,31.15,77698.34,0.0,-0.13577,0.00011,14.3663]
[1779728314370,31.15,77695.69,0.0,-0.13603,0.00011,14.38264]
[1779728319405,31.15,77694.03,0.0,-0.13622,0.00011,14.39559]
[1779728324440,31.15,77691.53,0.0,-0.13649,0.00011,14.41482]
[1779728329476,31.15,77691.32,0.0,-0.13652,0.00011,14.41675]
[1779728334511,31.15,77686.55,0.0,-0.13703,0.00011,14.45279]
[1779728339649,31.15,77687.4,0.0,-0.13694,0.00011,14.44651]
[1779728345731,31.15,77688.01,0.0,-0.13687,0.00011,14.44201]
[1779728351635,31.15,77689.15,0.0,-0.13676,0.00011,14.43374]
[1779728358025,31.15,77690.23,0.0,-0.13665,0.00011,14.42587]
[1779728364144,31.15,77700.73,0.0,-0.13554,0.00011,14.34789]
[1779728369174,31.16,77695.49,0.0,-0.13611,0.00011,14.38792]
[1779728374796,31.16,77695.59,0.0,-0.13607,0.00011,14.38354]
[1779728379831,31.16,77695.0,0.0,-0.13614,0.00011,14.38821]
[1779728385873,31.16,77695.91,0.0,-0.13604,0.00011,14.38156]
[1779728390908,31.16,77697.13,0.0,-0.13592,0.00011,14.37257]
[1779728395943,31.16,77696.21,0.0,-0.13603,0.00011,14.38066]
[1779728400979,31.16,77697.56,0.0,-0.13589,0.00011,14.37055]
[1779728404108,31.16,77701.74,0.0,-0.13545,0.00011,14.33923]
[1779728404307,31.16,77715.3,0.0,-0.13401,0.00011,14.23758]
[1779728404638,31.16,77715.3,0.0,-0.13401,0.00011,14.23758]
[1779728404751,31.16,77715.3,0.0,-0.13401,0.00011,14.23758]
[1779728404782,31.16,77715.3,0.0,-0.13401,0.00011,14.23758]
[1779728405051,31.16,77715.3,0.0,-0.13401,0.00011,14.23758]
[1779728405232,31.16,77741.35,0.0,-0.1313,0.0001,14.04305]
[1779728406015,31.16,77741.35,0.0,-0.1313,0.0001,14.04305]
[1779728406591,31.16,77744.11,0.0,-0.13101,0.0001,14.02242]
[1779728407028,31.16,77744.79,0.0,-0.13095,0.0001,14.01811]
[1779728407561,31.16,77744.79,0.0,-0.13095,0.0001,14.01811]
[1779728407694,31.16,77744.79,0.0,-0.13095,0.0001,14.01811]
[1779728408035,31.16,77749.13,0.0,-0.13051,0.0001,13.9858]
[1779728408493,31.16,77749.13,0.0,-0.13051,0.0001,13.9858]
[1779728412197,31.16,77745.36,0.0,-0.1309,0.0001,14.01408]
[1779728412237,31.16,77745.36,0.0,-0.1309,0.0001,14.01408]
[1779728412299,31.16,77745.36,0.0,-0.1309,0.0001,14.01408]
[1779728412329,31.16,77745.36,0.0,-0.1309,0.0001,14.01408]
[1779728412308,31.16,77749.75,0.0,-0.13045,0.0001,13.98149]
[1779728413067,31.16,77749.75,0.0,-0.13045,0.0001,13.98172]
[1779728414357,31.16,77753.79,0.0,-0.13004,0.0001,13.95181]
[1779728414364,31.16,77753.79,0.0,-0.13004,0.0001,13.95181]
[1779728414382,31.16,77753.79,0.0,-0.13004,0.0001,13.95181]
[1779728415084,31.16,77754.06,0.0,-0.13001,0.0001,13.95007]
[1779728416416,31.16,77754.43,0.0,-0.12998,0.0001,13.94757]
[1779728417223,31.17,77754.97,0.0,-0.12993,0.0001,13.94382]
[1779728420478,31.17,77759.58,0.0,-0.12946,0.0001,13.90996]
[1779728420485,31.17,77759.58,0.0,-0.12946,0.0001,13.90996]
[1779728421346,31.17,77759.58,0.0,-0.12946,0.0001,13.90996]
[1779728421880,31.17,77760.24,0.0,-0.12939,0.0001,13.90502]
[1779728421933,31.17,77760.24,0.0,-0.12939,0.0001,13.90502]
[1779728422231,31.17,77746.16,0.0,-0.13084,0.0001,14.01015]
[1779728422509,31.17,77746.16,0.0,-0.13084,0.0001,14.01015]
[1779728422529,31.17,77746.16,0.0,-0.13084,0.0001,14.01015]
[1779728423142,31.17,77746.16,0.0,-0.13084,0.0001,14.01018]
[1779728424569,31.17,77742.97,0.0,-0.13118,0.0001,14.03433]
[1779728424613,31.17,77742.97,0.0,-0.13118,0.0001,14.03433]
[1779728425156,31.17,77742.99,0.0,-0.13118,0.0001,14.03432]
[1779728426594,31.17,77749.96,0.0,-0.13046,0.0001,13.98246]
[1779728426638,31.17,77749.96,0.0,-0.13046,0.0001,13.98246]
[1779728426695,31.17,77749.75,0.0,-0.13048,0.0001,13.98403]
[1779728428639,31.17,77749.75,0.0,-0.13049,0.0001,13.98446]
[1779728428672,31.17,77749.75,0.0,-0.13049,0.0001,13.98446]
[1779728428702,31.17,77749.75,0.0,-0.13049,0.0001,13.98446]
[1779728428713,31.17,77749.69,0.0,-0.13049,0.0001,13.9849]
[1779728430675,31.17,77749.69,0.0,-0.1305,0.0001,13.98534]
[1779728430708,31.17,77749.69,0.0,-0.1305,0.0001,13.98534]
[1779728431360,31.17,77749.2,0.0,-0.13052,0.0001,13.98508]
[1779728432715,31.17,77749.2,0.0,-0.13053,0.0001,13.98529]
[1779728432732,31.17,77749.2,0.0,-0.13053,0.0001,13.98529]
[1779728432736,31.17,77749.2,0.0,-0.13053,0.0001,13.98529]
[1779728432761,31.17,77749.2,0.0,-0.13053,0.0001,13.98529]
[1779728434744,31.17,77749.88,0.0,-0.13046,0.0001,13.98065]
[1779728434779,31.17,77749.88,0.0,-0.13046,0.0001,13.98065]
[1779728434810,31.17,77749.88,0.0,-0.13046,0.0001,13.98065]
[1779728435226,31.17,77749.69,0.0,-0.13048,0.0001,13.98229]
[1779728436772,31.17,77749.91,0.0,-0.13046,0.0001,13.98087]
[1779728437336,31.17,77750.14,0.0,-0.13044,0.0001,13.97938]
[1779728438804,31.17,77750.41,0.0,-0.13042,0.0001,13.97759]
[1779728438813,31.17,77750.41,0.0,-0.13042,0.0001,13.97759]
[1779728439253,31.17,77750.41,0.0,-0.13042,0.0001,13.97781]
[1779728440836,31.17,77750.57,0.0,-0.13041,0.0001,13.97684]
[1779728441277,31.17,77748.45,0.0,-0.13063,0.0001,13.99288]
[1779728442875,31.17,77748.6,0.0,-0.13062,0.0001,13.99196]
[1779728442890,31.17,77748.6,0.0,-0.13062,0.0001,13.99196]
[1779728443405,31.17,77748.6,0.0,-0.13062,0.0001,13.99216]
[1779728443471,31.17,77748.6,0.0,-0.13062,0.0001,13.99216]
[1779728444332,31.17,77736.39,0.0,-0.13189,0.0001,14.08352]
[1779728444940,31.17,77736.39,0.0,-0.13189,0.0001,14.08352]
[1779728444989,31.17,77736.39,0.0,-0.13189,0.0001,14.08352]
[1779728445297,31.17,77735.92,0.0,-0.13194,0.0001,14.08715]
[1779728446486,31.17,77734.7,0.0,-0.13206,0.0001,14.09634]
[1779728446944,31.17,77734.7,0.0,-0.13206,0.0001,14.09634]
[1779728446958,31.17,77734.7,0.0,-0.13206,0.0001,14.09634]
[1779728447311,31.17,77734.59,0.0,-0.13208,0.0001,14.09722]
[1779728448985,31.17,77729.48,0.0,-0.13261,0.0001,14.1355]
[1779728448991,31.17,77729.48,0.0,-0.13261,0.0001,14.1355]
[1779728449324,31.17,77727.15,0.0,-0.13285,0.0001,14.15295]
[1779728451029,31.17,77726.49,0.0,-0.13292,0.0001,14.15787]
[1779728451066,31.17,77726.49,0.0,-0.13292,0.0001,14.15787]
[1779728453069,31.17,77727.0,0.0,-0.13287,0.0001,14.15403]
[1779728453098,31.17,77727.0,0.0,-0.13287,0.0001,14.15403]
[1779728454620,31.17,77734.14,0.0,-0.13212,0.0001,14.10068]
[1779728454661,31.17,77734.14,0.0,-0.13212,0.0001,14.10068]
[1779728455097,31.17,77734.14,0.0,-0.13212,0.0001,14.10068]
[1779728455131,31.17,77734.14,0.0,-0.13212,0.0001,14.10068]
[1779728457134,31.18,77734.21,0.0,-0.13212,0.0001,14.10032]
[1779728457169,31.18,77734.21,0.0,-0.13212,0.0001,14.10032]
[1779728459165,31.18,77734.33,0.0,-0.13211,0.0001,14.09961]
[1779728459184,31.18,77734.33,0.0,-0.13211,0.0001,14.09961]
[1779728461211,31.18,77732.6,0.0,-0.13229,0.0001,14.11265]
[1779728461225,31.18,77732.6,0.0,-0.13229,0.0001,14.11265]
[1779728462046,31.18,77732.6,0.0,-0.13229,0.0001,14.11283]
[1779728462075,31.18,77732.6,0.0,-0.13229,0.0001,14.11283]
[1779728463258,31.18,77731.7,0.0,-0.13239,0.0001,14.11965]
[1779728463299,31.18,77731.7,0.0,-0.13239,0.0001,14.11965]
[1779728465282,31.18,77724.12,0.0,-0.13318,0.0001,14.17647]
[1779728465312,31.18,77724.12,0.0,-0.13318,0.0001,14.17647]
[1779728467328,31.18,77723.55,0.0,-0.13324,0.0001,14.18079]
[1779728467358,31.18,77723.55,0.0,-0.13324,0.0001,14.18079]
[1779728469373,31.18,77723.55,0.0,-0.13324,0.0001,14.18081]
[1779728469404,31.18,77723.55,0.0,-0.13324,0.0001,14.18081]
[1779728471394,31.18,77724.95,0.0,-0.1331,0.0001,14.17034]
[1779728471433,31.18,77724.95,0.0,-0.1331,0.0001,14.17037]
[1779728473425,31.18,77723.91,0.0,-0.13321,0.0001,14.17823]
[1779728473460,31.18,77723.91,0.0,-0.13321,0.0001,14.17823]
[1779728475464,31.18,77723.94,0.0,-0.13321,0.0001,14.17816]
[1779728475496,31.18,77723.94,0.0,-0.13321,0.0001,14.17816]
[1779728477480,31.18,77728.89,0.0,-0.13269,0.0001,14.14119]
[1779728477510,31.18,77728.89,0.0,-0.13269,0.0001,14.14119]
[1779728479515,31.18,77727.48,0.0,-0.13284,0.0001,14.15215]
[1779728479560,31.18,77727.48,0.0,-0.13284,0.0001,14.15215]
[1779728481549,31.18,77725.08,0.0,-0.1331,0.0001,14.17035]
[1779728481620,31.18,77725.08,0.0,-0.1331,0.0001,14.17035]
[1779728482677,31.18,77725.02,0.0,-0.1331,0.0001,14.1709]
[1779728482718,31.18,77725.02,0.0,-0.1331,0.0001,14.1709]
[1779728483564,31.18,77724.93,0.0,-0.13312,0.0001,14.17177]
[1779728483593,31.18,77724.93,0.0,-0.13312,0.0001,14.17177]
[1779728485585,31.18,77727.98,0.0,-0.1328,0.0001,14.14921]
[1779728485607,31.18,77727.98,0.0,-0.1328,0.0001,14.14921]
[1779728487618,31.18,77728.12,0.0,-0.13279,0.0001,14.14832]
[1779728487649,31.18,77728.12,0.0,-0.13279,0.0001,14.14832]
[1779728489651,31.18,77727.98,0.0,-0.13281,0.0001,14.14969]
[1779728489687,31.18,77727.98,0.0,-0.13281,0.0001,14.14969]
[1779728491669,31.18,77728.08,0.0,-0.1328,0.0001,14.14928]
[1779728491697,31.18,77728.08,0.0,-0.1328,0.0001,14.14928]
[1779728493718,31.18,77727.04,0.0,-0.13288,0.0001,14.15326]
[1779728493740,31.18,77727.04,0.0,-0.13288,0.0001,14.15326]
[1779728495759,31.18,77724.26,0.0,-0.13318,0.0001,14.17441]
[1779728495800,31.18,77724.26,0.0,-0.13318,0.0001,14.17441]
[1779728497836,31.18,77723.55,0.0,-0.13326,0.0001,14.18001]
[1779728497888,31.18,77723.55,0.0,-0.13326,0.0001,14.18001]
[1779728499850,31.18,77723.32,0.0,-0.13329,0.0001,14.18202]
[1779728499874,31.18,77723.32,0.0,-0.13329,0.0001,14.18202]
[1779728501876,31.18,77721.78,0.0,-0.13345,0.0001,14.19381]
[1779728501907,31.18,77721.78,0.0,-0.13345,0.0001,14.19381]
[1779728503905,31.18,77722.41,0.0,-0.13339,0.0001,14.18936]
[1779728503941,31.18,77722.41,0.0,-0.13339,0.0001,14.18936]
[1779728505479,31.18,77724.68,0.0,-0.13315,0.0001,14.17264]
[1779728505535,31.18,77724.68,0.0,-0.13315,0.0001,14.17264]
[1779728505933,31.18,77724.68,0.0,-0.13315,0.0001,14.17264]
[1779728505963,31.18,77724.68,0.0,-0.13315,0.0001,14.17264]
[1779728506700,31.19,77726.64,0.0,-0.13295,0.0001,14.1583]
[1779728506727,31.19,77726.64,0.0,-0.13295,0.0001,14.1583]
[1779728507958,31.19,77728.27,0.0,-0.13278,0.0001,14.1461]
[1779728507987,31.19,77728.27,0.0,-0.13278,0.0001,14.1461]
[1779728508037,31.19,77739.11,0.0,-0.13166,0.0001,14.06521]
[1779728509992,31.19,77739.11,0.0,-0.13166,0.0001,14.06511]
[1779728510037,31.19,77739.11,0.0,-0.13166,0.0001,14.06511]
[1779728510267,31.19,77739.11,0.0,-0.13166,0.0001,14.06511]
[1779728510337,31.19,77739.11,0.0,-0.13166,0.0001,14.06511]
[1779728512035,31.19,77739.6,0.0,-0.1316,0.0001,14.06146]
[1779728512051,31.19,77739.6,0.0,-0.1316,0.0001,14.06146]
[1779728514074,31.19,77741.67,0.0,-0.13139,0.0001,14.04603]
[1779728514108,31.19,77741.67,0.0,-0.13139,0.0001,14.04603]
[1779728516098,31.19,77742.94,0.0,-0.13126,0.0001,14.03659]
[1779728516115,31.19,77742.94,0.0,-0.13126,0.0001,14.03659]
[1779728518147,31.19,77744.18,0.0,-0.13113,0.0001,14.02738]
[1779728518170,31.19,77744.18,0.0,-0.13113,0.0001,14.02738]
[1779728518625,31.19,77747.51,0.0,-0.13079,0.0001,14.00257]
[1779728518667,31.19,77747.51,0.0,-0.13079,0.0001,14.00257]
[1779728520193,31.19,77749.0,0.0,-0.13063,0.0001,13.99144]
[1779728520231,31.19,77749.0,0.0,-0.13063,0.0001,13.99144]
[1779728522225,31.19,77753.6,0.0,-0.13016,0.0001,13.95733]
[1779728522246,31.19,77753.6,0.0,-0.13016,0.0001,13.95733]
[1779728524295,31.19,77756.37,0.0,-0.12988,0.0001,13.93678]
[1779728524359,31.19,77756.37,0.0,-0.12988,0.0001,13.93678]
[1779728525034,31.19,77757.82,0.0,-0.12973,0.0001,13.92625]
[1779728525044,31.19,77757.82,0.0,-0.12973,0.0001,13.92625]
[1779728529291,31.19,77748.19,0.0,-0.13073,0.0001,13.99865]
[1779728529316,31.19,77748.19,0.0,-0.13073,0.0001,13.99865]
[1779728530408,31.19,77746.11,0.0,-0.13095,0.0001,14.01422]
[1779728530420,31.19,77746.11,0.0,-0.13095,0.0001,14.01422]
[1779728530416,31.19,77742.95,0.0,-0.13128,0.0001,14.03814]
[1779728531430,31.19,77742.12,0.0,-0.13137,0.0001,14.04462]
[1779728532450,31.19,77742.12,0.0,-0.13137,0.0001,14.04462]
[1779728532460,31.19,77742.12,0.0,-0.13137,0.0001,14.04462]
[1779728536510,31.19,77742.05,0.0,-0.13138,0.0001,14.04504]
[1779728536524,31.19,77742.05,0.0,-0.13138,0.0001,14.04504]
[1779728538549,31.19,77740.88,0.0,-0.1315,0.0001,14.05376]
[1779728538560,31.19,77740.88,0.0,-0.1315,0.0001,14.05376]
[1779728542604,31.19,77739.95,0.0,-0.13159,0.0001,14.0606]
[1779728542607,31.19,77739.95,0.0,-0.13159,0.0001,14.0606]
[1779728542617,31.19,77739.95,0.0,-0.13159,0.0001,14.0606]
[1779728546675,31.19,77740.47,0.0,-0.13154,0.0001,14.05658]
[1779728546689,31.19,77740.47,0.0,-0.13154,0.0001,14.05658]
[1779728547012,31.19,77740.47,0.0,-0.13154,0.0001,14.05658]
[1779728548709,31.19,77738.49,0.0,-0.13174,0.0001,14.07135]
[1779728549399,31.19,77737.14,0.0,-0.13188,0.0001,14.08133]
[1779728552782,31.19,77734.75,0.0,-0.1321,0.0001,14.09487]
[1779728553054,31.19,77734.75,0.0,-0.1321,0.0001,14.09487]
[1779728554804,31.19,77734.31,0.0,-0.13214,0.0001,14.0981]
[1779728555438,31.19,77733.69,0.0,-0.1322,0.0001,14.10264]
[1779728556833,31.19,77733.06,0.0,-0.13227,0.0001,14.1073]
[1779728558089,31.19,77733.06,0.0,-0.13227,0.0001,14.1072]
[1779728558860,31.19,77733.06,0.0,-0.13227,0.0001,14.1072]
[1779728559462,31.19,77732.59,0.0,-0.13232,0.0001,14.11067]
[1779728561219,31.19,77732.89,0.0,-0.13228,0.0001,14.10838]
[1779728561228,31.19,77732.89,0.0,-0.13228,0.0001,14.10838]
[1779728561258,31.19,77732.89,0.0,-0.13228,0.0001,14.10838]
[1779728561329,31.19,77738.85,0.0,-0.13166,0.0001,14.06378]
[1779728562949,31.19,77739.08,0.0,-0.13164,0.0001,14.06207]
[1779728563414,31.19,77745.28,0.0,-0.131,0.0001,14.01583]
[1779728567007,31.19,77749.4,0.0,-0.13057,0.0001,13.9853]
[1779728567012,31.19,77749.4,0.0,-0.13057,0.0001,13.9853]
[1779728567014,31.19,77749.4,0.0,-0.13057,0.0001,13.9853]
[1779728572025,31.19,77751.46,0.0,-0.13037,0.0001,13.97043]
[1779728572550,31.19,77752.43,0.0,-0.13027,0.0001,13.96329]
[1779728572573,31.19,77752.43,0.0,-0.13027,0.0001,13.96329]
[1779728572604,31.19,77752.43,0.0,-0.13027,0.0001,13.96329]
[1779728573194,31.19,77752.43,0.0,-0.13027,0.0001,13.96335]
[1779728577182,31.19,77759.08,0.0,-0.12959,0.0001,13.91407]
[1779728577498,31.19,77759.08,0.0,-0.12959,0.0001,13.91418]
[1779728579205,31.19,77759.06,0.0,-0.1296,0.0001,13.91444]
[1779728579218,31.19,77759.06,0.0,-0.1296,0.0001,13.91444]
[1779728581234,31.19,77760.03,0.0,-0.1295,0.0001,13.90741]
[1779728581240,31.19,77760.03,0.0,-0.1295,0.0001,13.90741]
[1779728581277,31.19,77760.03,0.0,-0.1295,0.0001,13.90741]
[1779728581378,31.19,77760.14,0.0,-0.12949,0.0001,13.90669]
[1779728581967,31.19,77760.14,0.0,-0.12949,0.0001,13.90669]
[1779728582438,31.19,77752.45,0.0,-0.13028,0.0001,13.96415]
[1779728585314,31.19,77751.75,0.0,-0.13035,0.0001,13.96939]
[1779728585323,31.19,77751.75,0.0,-0.13035,0.0001,13.96939]
[1779728587346,31.19,77752.07,0.0,-0.13032,0.0001,13.96699]
[1779728587356,31.19,77752.07,0.0,-0.13032,0.0001,13.96699]
[1779728587429,31.19,77752.23,0.0,-0.1303,0.0001,13.96579]
[1779728589371,31.19,77752.56,0.0,-0.13027,0.0001,13.96332]
[1779728589439,31.19,77751.7,0.0,-0.13036,0.0001,13.96971]
[1779728592496,31.19,77748.83,0.0,-0.13065,0.0001,13.99105]
[1779728592504,31.19,77748.83,0.0,-0.13065,0.0001,13.99105]
[1779728592588,31.19,77748.1,0.0,-0.13073,0.0001,13.99643]
[1779728593426,31.19,77748.1,0.0,-0.13073,0.0001,13.99643]
[1779728593444,31.19,77748.1,0.0,-0.13073,0.0001,13.99643]
[1779728593449,31.19,77744.65,0.0,-0.13108,0.0001,14.02212]
[1779728595462,31.19,77744.65,0.0,-0.13108,0.0001,14.022]
[1779728595493,31.19,77744.65,0.0,-0.13108,0.0001,14.022]
[1779728596358,31.19,77742.86,0.0,-0.13126,0.0001,14.03514]
[1779728597487,31.19,77742.86,0.0,-0.13126,0.0001,14.03514]
[1779728597504,31.19,77742.86,0.0,-0.13126,0.0001,14.03514]
[1779728597530,31.19,77742.86,0.0,-0.13126,0.0001,14.03514]
[1779728598373,31.19,77741.24,0.0,-0.13143,0.0001,14.04698]
[1779728599530,31.19,77741.24,0.0,-0.13143,0.0001,14.04698]
[1779728599565,31.19,77740.21,0.0,-0.13153,0.0001,14.05453]
[1779728600386,31.19,77738.73,0.0,-0.13169,0.0001,14.06543]
[1779728601560,31.19,77738.73,0.0,-0.13169,0.0001,14.06543]
[1779728601604,31.19,77732.74,0.0,-0.13231,0.0001,14.11062]
[1779728601617,31.19,77732.74,0.0,-0.13231,0.0001,14.11062]
[1779728601636,31.19,77732.74,0.0,-0.13231,0.0001,14.11062]
[1779728603565,31.19,77732.96,0.0,-0.1323,0.0001,14.10975]
[1779728603612,31.19,77732.96,0.0,-0.1323,0.0001,14.10975]
[1779728603622,31.19,77732.96,0.0,-0.1323,0.0001,14.10975]
[1779728603640,31.19,77732.96,0.0,-0.1323,0.0001,14.10975]
[1779728605018,31.19,77733.13,0.0,-0.13229,0.0001,14.10887]
[1779728605596,31.19,77733.38,0.0,-0.13227,0.0001,14.1074]
[1779728605633,31.19,77733.38,0.0,-0.13227,0.0001,14.1074]
[1779728607612,31.19,77733.46,0.0,-0.13227,0.0001,14.10759]
[1779728607647,31.19,77733.46,0.0,-0.13227,0.0001,14.10759]
[1779728609651,31.19,77733.48,0.0,-0.13228,0.0001,14.10824]
[1779728609671,31.19,77733.48,0.0,-0.13228,0.0001,14.10824]
[1779728611675,31.2,77732.62,0.0,-0.13235,0.0001,14.11103]
[1779728611711,31.2,77732.62,0.0,-0.13235,0.0001,14.11103]
[1779728613699,31.2,77732.62,0.0,-0.13235,0.0001,14.11112]
[1779728613718,31.2,77732.62,0.0,-0.13235,0.0001,14.11112]
[1779728614849,31.2,77731.69,0.0,-0.13245,0.0001,14.11825]
[1779728614857,31.2,77731.69,0.0,-0.13245,0.0001,14.11825]
[1779728614885,31.2,77731.69,0.0,-0.13245,0.0001,14.11825]
[1779728615491,31.2,77725.44,0.0,-0.1331,0.0001,14.16534]
[1779728615740,31.2,77725.44,0.0,-0.1331,0.0001,14.16534]
[1779728615772,31.2,77725.44,0.0,-0.1331,0.0001,14.16534]
[1779728616255,31.2,77725.44,0.0,-0.1331,0.0001,14.16534]
[1779728616279,31.2,77725.44,0.0,-0.1331,0.0001,14.16534]
[1779728619830,31.2,77713.01,0.0,-0.13442,0.00011,14.2592]
[1779728620527,31.2,77714.04,0.0,-0.13431,0.00011,14.25163]
[1779728621878,31.2,77708.1,0.0,-0.13494,0.00011,14.29627]
[1779728622542,31.2,77704.19,0.0,-0.13536,0.00011,14.32566]
[1779728627578,31.2,77706.02,0.0,-0.13517,0.00011,14.31211]
[1779728632615,31.2,77695.09,0.0,-0.13632,0.00011,14.39402]
[1779728637648,31.2,77693.05,0.0,-0.13654,0.00011,14.40904]
[1779728642685,31.2,77692.67,0.0,-0.13658,0.00011,14.41173]
[1779728646980,31.2,77696.05,0.0,-0.13622,0.00011,14.38641]
[1779728647139,31.2,77695.15,0.0,-0.13631,0.00011,14.39317]
[1779728650174,31.2,77703.47,0.0,-0.13543,0.00011,14.33074]
[1779728650262,31.2,77702.69,0.0,-0.13551,0.00011,14.33664]
[1779728655777,31.2,77699.78,0.0,-0.13582,0.00011,14.35846]
[1779728661248,31.2,77700.3,0.0,-0.13577,0.00011,14.35472]
[1779728671319,31.2,77702.77,0.0,-0.13548,0.00011,14.33247]
[1779728673169,31.2,77702.77,0.0,-0.13548,0.00011,14.33247]
[1779728673196,31.2,77704.36,0.0,-0.13531,0.00011,14.3206]
[1779728678938,31.2,77706.83,0.0,-0.13506,0.00011,14.30259]
[1779728683972,31.2,77708.74,0.0,-0.13486,0.00011,14.28873]
[1779728691463,31.2,77707.36,0.0,-0.13501,0.00011,14.29946]
[1779728695069,31.2,77707.36,0.0,-0.13502,0.00011,14.29975]
[1779728695132,31.2,77706.34,0.0,-0.13513,0.00011,14.30753]
[1779728701534,31.2,77706.01,0.0,-0.13518,0.00011,14.311]
[1779728707133,31.21,77704.97,0.0,-0.1353,0.00011,14.31949]
[1779728713174,31.21,77705.01,0.0,-0.1353,0.00011,14.31998]
[1779728718213,31.21,77705.42,0.0,-0.13527,0.00011,14.31745]
[1779728723246,31.22,77707.65,0.0,-0.13509,0.00011,14.30507]
[1779728726893,31.22,77710.49,0.0,-0.1348,0.00011,14.28419]
[1779728727353,31.22,77718.74,0.0,-0.13393,0.00011,14.22272]
[1779728734321,31.22,77720.15,0.0,-0.13374,0.0001,14.20697]
[1779728739356,31.22,77714.62,0.0,-0.13433,0.00011,14.24903]
[1779728744394,31.22,77711.66,0.0,-0.13466,0.00011,14.27234]
[1779728746680,31.22,77711.66,0.0,-0.13466,0.00011,14.27234]
[1779728747414,31.22,77709.44,0.0,-0.1349,0.00011,14.28958]
[1779728748419,31.22,77697.42,0.0,-0.13617,0.00011,14.37969]
[1779728753454,31.22,77689.38,0.0,-0.13703,0.00011,14.4401]
[1779728758489,31.22,77690.13,0.0,-0.13695,0.00011,14.43435]
[1779728763525,31.22,77692.45,0.0,-0.1367,0.00011,14.41674]
[1779728768561,31.22,77692.53,0.0,-0.13669,0.00011,14.41592]
[1779728773594,31.22,77686.48,0.0,-0.13732,0.00011,14.46075]
[1779728779325,31.22,77687.32,0.0,-0.13723,0.00011,14.45397]
[1779728784672,31.22,77688.12,0.0,-0.13713,0.00011,14.44713]
[1779728789708,31.22,77690.86,0.0,-0.13683,0.00011,14.426]
[1779728794752,31.21,77691.47,0.0,-0.13673,0.00011,14.41678]
[1779728800785,31.21,77692.12,0.0,-0.13665,0.00011,14.41133]
[1779728805819,31.21,77692.75,0.0,-0.13658,0.00011,14.40612]
[1779728807953,31.21,77692.75,0.0,-0.13658,0.00011,14.40612]
[1779728808594,31.21,77692.92,0.0,-0.13655,0.00011,14.40455]
[1779728808926,31.21,77711.66,0.0,-0.13457,0.00011,14.26414]
[1779728814885,31.21,77707.91,0.0,-0.13498,0.00011,14.2932]
[1779728820745,31.21,77707.16,0.0,-0.13506,0.00011,14.29908]
[1779728820928,31.21,77705.09,0.0,-0.13528,0.00011,14.31486]
[1779728825962,31.21,77697.8,0.0,-0.13606,0.00011,14.3697]
[1779728830999,31.21,77690.81,0.0,-0.1368,0.00011,14.42209]
[1779728837045,31.21,77685.56,0.0,-0.13736,0.00011,14.46103]
[1779728842557,31.21,77682.26,0.0,-0.1377,0.00011,14.48517]
[1779728847904,31.21,77680.3,0.0,-0.13791,0.00011,14.49941]
[1779728848161,31.21,77680.3,0.0,-0.13791,0.00011,14.49941]
[1779728848352,31.21,77680.3,0.0,-0.13791,0.00011,14.49941]
[1779728849524,31.21,77689.57,0.0,-0.13691,0.00011,14.42973]
[1779728849749,31.21,77684.81,0.0,-0.13742,0.00011,14.46525]
[1779728851397,31.21,77684.81,0.0,-0.13742,0.00011,14.46525]
[1779728853628,31.21,77679.37,0.0,-0.13797,0.00011,14.5017]
[1779728853711,31.21,77677.66,0.0,-0.13815,0.00011,14.51441]
[1779728858153,31.21,77677.4,0.0,-0.13817,0.00011,14.51593]
[1779728858780,31.21,77678.59,0.0,-0.13804,0.00011,14.50665]
[1779728862774,31.21,77698.95,0.0,-0.13586,0.00011,14.35371]
[1779728867778,31.21,77703.01,0.0,-0.13545,0.00011,14.32496]
[1779728869180,31.21,77702.46,0.0,-0.13552,0.00011,14.32992]
[1779728869303,31.21,77698.94,0.0,-0.1359,0.00011,14.3563]
[1779728874308,31.21,77696.13,0.0,-0.13621,0.00011,14.37807]
[1779728879344,31.21,77692.74,0.0,-0.13657,0.00011,14.40354]
[1779728884379,31.21,77692.39,0.0,-0.1366,0.00011,14.40614]
[1779728889414,31.21,77695.21,0.0,-0.1363,0.00011,14.38497]
[1779728893112,31.21,77695.91,0.0,-0.13623,0.00011,14.37978]
[1779728893576,31.21,77695.91,0.0,-0.13623,0.00011,14.37978]
[1779728893619,31.21,77695.91,0.0,-0.13623,0.00011,14.37978]
[1779728893721,31.22,77704.1,0.0,-0.13536,0.00011,14.31846]
[1779728894007,31.22,77704.1,0.0,-0.13536,0.00011,14.31846]
[1779728894263,31.22,77704.1,0.0,-0.13536,0.00011,14.31846]
[1779728899491,31.22,77709.88,0.0,-0.13478,0.00011,14.27704]
[1779728902367,31.22,77709.88,0.0,-0.13478,0.00011,14.27704]
[1779728902456,31.22,77708.96,0.0,-0.13488,0.00011,14.28443]
[1779728907548,31.22,77707.71,0.0,-0.13502,0.00011,14.2946]
[1779728912583,31.22,77706.6,0.0,-0.13512,0.00011,14.29959]
[1779728917618,31.22,77706.14,0.0,-0.13516,0.00011,14.30263]
[1779728919133,31.22,77706.11,0.0,-0.13517,0.00011,14.30272]
[1779728920626,31.22,77706.04,0.0,-0.13517,0.00011,14.3031]
[1779728920722,31.22,77705.93,0.0,-0.13518,0.00011,14.30379]
[1779728927687,31.22,77705.24,0.0,-0.13524,0.00011,14.30802]
[1779728931402,31.22,77704.1,0.0,-0.13536,0.00011,14.31615]
[1779728931798,31.22,77708.57,0.0,-0.13488,0.00011,14.28255]
[1779728933732,31.22,77719.21,0.0,-0.13376,0.0001,14.20286]
[1779728939221,31.22,77710.57,0.0,-0.13468,0.00011,14.26844]
[1779728944806,31.22,77721.24,0.0,-0.13358,0.0001,14.19026]
[1779728949845,31.22,77725.64,0.0,-0.13313,0.0001,14.15781]
[1779728954878,31.22,77736.71,0.0,-0.13198,0.0001,14.0754]
[1779728959916,31.23,77737.55,0.0,-0.13191,0.0001,14.0709]
[1779728963288,31.23,77731.52,0.0,-0.13255,0.0001,14.11684]
[1779728963366,31.23,77732.81,0.0,-0.13242,0.0001,14.1072]
[1779728969651,31.23,77738.68,0.0,-0.13183,0.0001,14.06487]
[1779728975464,31.23,77742.27,0.0,-0.13144,0.0001,14.03464]
[1779728975562,31.23,77742.15,0.0,-0.13145,0.0001,14.0357]
[1779728980849,31.23,77740.46,0.0,-0.13163,0.0001,14.04849]
[1779728986108,31.23,77742.35,0.0,-0.13144,0.0001,14.03482]
[1779728991142,31.24,77739.96,0.0,-0.13169,0.0001,14.05323]
[1779728995165,31.24,77737.61,0.0,-0.13195,0.0001,14.07169]
[1779728995182,31.24,77735.84,0.0,-0.13214,0.0001,14.0852]
[1779728997816,31.24,77735.84,0.0,-0.13214,0.0001,14.0855]
[1779728997851,31.24,77728.96,0.0,-0.13287,0.0001,14.13743]
[1779729000912,31.24,77714.34,0.0,-0.13441,0.00011,14.24715]
[1779729009268,31.24,77710.53,0.0,-0.13482,0.00011,14.27616]
[1779729014306,31.24,77706.16,0.0,-0.13528,0.00011,14.30917]
[1779729019338,31.24,77700.65,0.0,-0.13587,0.00011,14.35052]
[1779729024374,31.24,77698.81,0.0,-0.13606,0.00011,14.36425]
[1779729032787,31.24,77693.98,0.0,-0.13657,0.00011,14.40018]
[1779729036466,31.24,77682.5,0.0,-0.13776,0.00011,14.48143]
[1779729041496,31.24,77675.77,0.0,-0.13847,0.00011,14.53158]
[1779729046531,31.24,77674.73,0.0,-0.13857,0.00011,14.53847]
[1779729051568,31.24,77673.36,0.0,-0.13871,0.00011,14.54776]
[1779729056602,31.23,77672.58,0.0,-0.13878,0.00011,14.55256]
[1779729061946,31.23,77670.92,0.0,-0.13895,0.00011,14.56429]
[1779729067679,31.23,77666.02,0.0,-0.13945,0.00011,14.59952]
[1779729074197,31.23,77666.86,0.0,-0.13934,0.00011,14.59173]
[1779729079763,31.22,77666.86,0.0,-0.13932,0.00011,14.59024]
[1779729084800,31.22,77670.7,0.0,-0.13889,0.00011,14.5602]
[1779729089836,31.22,77672.95,0.0,-0.13863,0.00011,14.54231]
[1779729094870,31.22,77670.49,0.0,-0.13885,0.00011,14.55562]
[1779729099906,31.22,77668.81,0.0,-0.13902,0.00011,14.5671]
[1779729104941,31.21,77672.38,0.0,-0.13862,0.00011,14.53915]
[1779729109975,31.21,77672.94,0.0,-0.13854,0.00011,14.53405]
[1779729115012,31.21,77673.25,0.0,-0.1385,0.00011,14.53092]
[1779729120056,31.21,77672.4,0.0,-0.13858,0.00011,14.53653]
[1779729121874,31.21,77672.1,0.0,-0.13861,0.00011,14.53864]
[1779729122062,31.21,77672.26,0.0,-0.13859,0.00011,14.53729]
[1779729124978,31.21,77672.29,0.0,-0.13858,0.00011,14.53678]
[1779729124994,31.21,77672.06,0.0,-0.13861,0.00011,14.53837]
[1779729130118,31.21,77671.11,0.0,-0.1387,0.00011,14.54482]
[1779729136160,31.21,77670.14,0.0,-0.13879,0.00011,14.55129]
[1779729142203,31.2,77668.88,0.0,-0.13892,0.00011,14.55992]
[1779729143231,31.2,77668.88,0.0,-0.13892,0.00011,14.55992]
[1779729143312,31.2,77668.02,0.0,-0.13901,0.00011,14.56625]
[1779729145261,31.2,77668.02,0.0,-0.13901,0.00011,14.56611]
[1779729145306,31.2,77667.95,0.0,-0.13901,0.00011,14.56649]
[1779729154757,31.2,77667.42,0.0,-0.13902,0.00011,14.56496]
[1779729161574,31.2,77665.86,0.0,-0.13918,0.00011,14.57627]
[1779729161676,31.2,77666.08,0.0,-0.13915,0.00011,14.57421]
[1779729167377,31.2,77663.53,0.0,-0.13941,0.00011,14.59246]
[1779729170817,31.2,77662.89,0.0,-0.13948,0.00011,14.59695]
[1779729170884,31.2,77663.26,0.0,-0.13943,0.00011,14.59383]
[1779729176440,31.19,77663.39,0.0,-0.13941,0.00011,14.59195]
[1779729181624,31.19,77662.65,0.0,-0.13948,0.00011,14.59728]
[1779729185752,31.19,77648.49,0.0,-0.14102,0.00011,14.70378]
[1779729192552,31.19,77649.18,0.0,-0.14094,0.00011,14.69816]
[1779729197950,31.19,77648.7,0.0,-0.14099,0.00011,14.70158]
[1779729205112,31.19,77648.89,0.0,-0.14096,0.00011,14.69974]
[1779729208664,31.19,77634.63,0.0,-0.14252,0.00011,14.80693]
[1779729210328,31.19,77637.52,0.0,-0.1422,0.00011,14.78476]
[1779729210689,31.19,77637.52,0.0,-0.1422,0.00011,14.78476]
[1779729213601,31.19,77644.83,0.0,-0.14137,0.00011,14.72584]
[1779729214166,31.19,77645.29,0.0,-0.14133,0.00011,14.72272]
[1779729216011,31.19,77643.53,0.0,-0.14152,0.00011,14.73613]
[1779729216051,31.19,77643.53,0.0,-0.14152,0.00011,14.73613]
[1779729221394,31.19,77643.47,0.0,-0.14154,0.00011,14.73731]
[1779729226800,31.19,77641.41,0.0,-0.14177,0.00011,14.75355]
[1779729231836,31.2,77641.76,0.0,-0.14174,0.00011,14.75138]
[1779729236872,31.2,77642.73,0.0,-0.14164,0.00011,14.74455]
[1779729241906,31.2,77640.51,0.0,-0.14189,0.00011,14.76158]
[1779729246942,31.2,77637.95,0.0,-0.14217,0.00011,14.78093]
[1779729251976,31.2,77636.34,0.0,-0.14235,0.00011,14.79318]
[1779729257011,31.2,77642.46,0.0,-0.14169,0.00011,14.74752]
[1779729262046,31.2,77642.61,0.0,-0.14168,0.00011,14.74676]
[1779729267081,31.2,77642.63,0.0,-0.14168,0.00011,14.74696]
[1779729273124,31.2,77642.02,0.0,-0.14172,0.00011,14.74768]
[1779729279165,31.2,77636.49,0.0,-0.14232,0.00011,14.78927]
[1779729285208,31.2,77637.6,0.0,-0.1422,0.00011,14.78074]
[1779729290242,31.2,77636.94,0.0,-0.14227,0.00011,14.7855]
[1779729296286,31.2,77635.71,0.0,-0.1424,0.00011,14.7944]
[1779729301320,31.2,77634.49,0.0,-0.14253,0.00011,14.80327]
[1779729306825,31.2,77634.39,0.0,-0.14253,0.00011,14.8037]
[1779729312139,31.2,77630.0,0.0,-0.14301,0.00011,14.83643]
[1779729315902,31.2,77623.47,0.0,-0.14373,0.00011,14.88525]
[1779729315978,31.2,77621.33,0.0,-0.14396,0.00011,14.90103]
[1779729317992,31.2,77617.87,0.0,-0.14434,0.00011,14.92691]
[1779729318261,31.19,77606.95,0.0,-0.14555,0.00011,15.00899]
[1779729319709,31.2,77591.63,0.0,-0.14727,0.00011,15.12473]
[1779729325489,31.2,77587.88,0.0,-0.14769,0.00011,15.15324]
[1779729330523,31.2,77586.15,0.0,-0.14789,0.00011,15.16624]
[1779729336246,31.2,77583.79,0.0,-0.14812,0.00011,15.1798]
[1779729336256,31.2,77581.51,0.0,-0.14838,0.00011,15.19693]
[1779729337623,31.2,77585.92,0.0,-0.14788,0.00011,15.16359]
[1779729338238,31.2,77590.05,0.0,-0.14741,0.00011,15.1324]
[1779729341491,31.2,77588.28,0.0,-0.14761,0.00011,15.14582]
[1779729342254,31.2,77565.56,0.0,-0.15019,0.00011,15.31729]
[1779729342396,31.2,77565.56,0.0,-0.15019,0.00011,15.31729]
[1779729342403,31.2,77565.56,0.0,-0.15019,0.00011,15.31729]
[1779729342433,31.2,77565.56,0.0,-0.15019,0.00011,15.31729]
[1779729342793,31.2,77566.37,0.0,-0.1501,0.00011,15.31118]
[1779729344404,31.2,77563.35,0.0,-0.15045,0.00011,15.33438]
[1779729344452,31.2,77563.35,0.0,-0.15045,0.00011,15.33438]
[1779729344636,31.2,77563.35,0.0,-0.15045,0.00011,15.33492]
[1779729346199,31.2,77563.35,0.0,-0.15045,0.00011,15.33492]
[1779729346421,31.2,77562.99,0.0,-0.1505,0.00011,15.33811]
[1779729346443,31.2,77562.99,0.0,-0.1505,0.00011,15.33811]
[1779729346836,31.2,77562.99,0.0,-0.1505,0.00011,15.33811]
[1779729346873,31.2,77562.99,0.0,-0.1505,0.00011,15.33811]
[1779729346950,31.2,77562.87,0.0,-0.15052,0.00011,15.33925]
[1779729352691,31.2,77552.68,0.0,-0.15167,0.00011,15.41536]
[1779729354524,31.19,77550.5,0.0,-0.1519,0.00011,15.43036]
[1779729354705,31.19,77550.5,0.0,-0.1519,0.00011,15.43036]
[1779729357190,31.2,77535.54,0.0,-0.15367,0.00012,15.54623]
[1779729362797,31.2,77538.36,0.0,-0.15335,0.00012,15.52514]
[1779729365944,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729366542,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729366804,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729366912,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729366953,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729367004,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729367196,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729367243,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729367269,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729367298,31.2,77550.9,0.0,-0.1519,0.00011,15.43057]
[1779729367345,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729367446,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729367486,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729367642,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729367704,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729367844,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729367895,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729368066,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729368118,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729368134,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729368257,31.2,77559.24,0.0,-0.15094,0.00011,15.36734]
[1779729368270,31.2,77560.78,0.0,-0.15077,0.00011,15.35572]
[1779729368412,31.2,77560.78,0.0,-0.15077,0.00011,15.35572]
[1779729369353,31.2,77561.09,0.0,-0.15073,0.00011,15.35289]
[1779729371976,31.2,77562.02,0.0,-0.15062,0.00011,15.34563]
[1779729372011,31.2,77562.02,0.0,-0.15062,0.00011,15.34563]
[1779729377333,31.2,77566.65,0.0,-0.15007,0.00011,15.30937]
[1779729380578,31.19,77575.23,0.0,-0.14909,0.00011,15.24408]
[1779729380905,31.19,77575.23,0.0,-0.14909,0.00011,15.24408]
[1779729381001,31.19,77575.91,0.0,-0.14901,0.00011,15.23884]
[1779729386935,31.19,77576.3,0.0,-0.14896,0.00011,15.23534]
[1779729391969,31.19,77585.05,0.0,-0.14793,0.00011,15.1649]
[1779729397006,31.19,77583.4,0.0,-0.14811,0.00011,15.1769]
[1779729402041,31.19,77583.19,0.0,-0.14812,0.00011,15.17723]
[1779729406434,31.19,77583.68,0.0,-0.14805,0.00011,15.17258]
[1779729406453,31.19,77583.68,0.0,-0.14805,0.00011,15.17258]
[1779729406468,31.19,77583.68,0.0,-0.14805,0.00011,15.17258]
[1779729407081,31.19,77584.53,0.0,-0.14795,0.00011,15.16593]
[1779729410029,31.19,77589.57,0.0,-0.14737,0.00011,15.12746]
[1779729411324,31.19,77590.16,0.0,-0.1473,0.00011,15.12282]
[1779729411389,31.19,77590.49,0.0,-0.14726,0.00011,15.11998]
[1779729417152,31.18,77591.31,0.0,-0.14716,0.00011,15.11289]
[1779729421323,31.18,77591.59,0.0,-0.14712,0.00011,15.11021]
[1779729421400,31.18,77592.86,0.0,-0.14697,0.00011,15.10025]
[1779729427224,31.18,77588.9,0.0,-0.14742,0.00011,15.13036]
[1779729430953,31.18,77594.81,0.0,-0.14675,0.00011,15.08589]
[1779729431418,31.18,77594.81,0.0,-0.14675,0.00011,15.08589]
[1779729431423,31.18,77594.81,0.0,-0.14675,0.00011,15.08589]
[1779729431252,31.18,77598.23,0.0,-0.14637,0.00011,15.06017]
[1779729431558,31.18,77598.23,0.0,-0.14637,0.00011,15.06017]
[1779729431751,31.18,77598.23,0.0,-0.14637,0.00011,15.06017]
[1779729431956,31.18,77598.23,0.0,-0.14637,0.00011,15.06017]
[1779729432240,31.18,77598.23,0.0,-0.14637,0.00011,15.06017]
[1779729432283,31.18,77598.23,0.0,-0.14637,0.00011,15.06017]
[1779729432403,31.18,77598.23,0.0,-0.14637,0.00011,15.06017]
[1779729432377,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729432474,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729432532,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729432703,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729432742,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729432966,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729432997,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729433243,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729433292,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729433302,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729433324,31.18,77571.62,0.0,-0.14938,0.00011,15.26116]
[1779729433421,31.18,77576.67,0.0,-0.1488,0.00011,15.22279]
[1779729433721,31.18,77576.67,0.0,-0.1488,0.00011,15.22279]
[1779729433740,31.18,77576.67,0.0,-0.1488,0.00011,15.22279]
[1779729434272,31.18,77576.67,0.0,-0.1488,0.00011,15.22279]
[1779729437504,31.18,77576.77,0.0,-0.14879,0.00011,15.22178]
[1779729437514,31.18,77576.77,0.0,-0.14879,0.00011,15.22178]
[1779729437537,31.18,77576.77,0.0,-0.14879,0.00011,15.22178]
[1779729437587,31.18,77576.77,0.0,-0.14879,0.00011,15.22178]
[1779729437759,31.18,77576.77,0.0,-0.14879,0.00011,15.22178]
[1779729437778,31.18,77576.77,0.0,-0.14879,0.00011,15.22178]
[1779729438337,31.18,77576.77,0.0,-0.14879,0.00011,15.22178]
[1779729438410,31.18,77577.1,0.0,-0.14875,0.00011,15.21911]
[1779729443578,31.18,77576.2,0.0,-0.14884,0.00011,15.22555]
[1779729449382,31.18,77580.07,0.0,-0.1484,0.00011,15.19592]
[1779729454416,31.18,77579.89,0.0,-0.14838,0.00011,15.19287]
[1779729459452,31.18,77579.23,0.0,-0.14845,0.00011,15.19764]
[1779729466500,31.18,77583.41,0.0,-0.14798,0.00011,15.16604]
[1779729472543,31.18,77583.84,0.0,-0.14793,0.00011,15.16285]
[1779729479055,31.18,77589.47,0.0,-0.1473,0.00011,15.12067]
[1779729483388,31.18,77587.57,0.0,-0.14752,0.00011,15.13522]
[1779729483395,31.18,77585.69,0.0,-0.14773,0.00011,15.14946]
[1779729485761,31.18,77585.83,0.0,-0.14772,0.00011,15.14847]
[1779729486524,31.18,77581.95,0.0,-0.14816,0.00011,15.17779]
[1779729486645,31.18,77581.95,0.0,-0.14816,0.00011,15.17782]
[1779729491679,31.18,77575.58,0.0,-0.14888,0.00011,15.22572]
[1779729496714,31.18,77574.88,0.0,-0.14895,0.00011,15.23059]
[1779729501749,31.18,77574.61,0.0,-0.14897,0.00011,15.23216]
[1779729507924,31.18,77574.54,0.0,-0.14898,0.00011,15.23238]
[1779729513833,31.18,77567.23,0.0,-0.14977,0.00011,15.28274]
[1779729519336,31.18,77568.16,0.0,-0.14967,0.00011,15.2761]
[1779729524910,31.18,77569.62,0.0,-0.14951,0.00011,15.2655]
[1779729529946,31.18,77574.26,0.0,-0.14898,0.00011,15.23086]
[1779729533192,31.18,77574.41,0.0,-0.14897,0.00011,15.22996]
[1779729533338,31.18,77591.91,0.0,-0.14699,0.00011,15.09768]
[1779729536836,31.18,77591.23,0.0,-0.14707,0.00011,15.10288]
[1779729537003,31.18,77591.23,0.0,-0.14707,0.00011,15.10288]
[1779729542038,31.18,77592.72,0.0,-0.14691,0.00011,15.09191]
[1779729547084,31.18,77584.82,0.0,-0.1478,0.00011,15.15162]
[1779729552107,31.18,77594.14,0.0,-0.14675,0.00011,15.08133]
[1779729557142,31.18,77593.91,0.0,-0.14678,0.00011,15.08346]
[1779729563185,31.18,77593.33,0.0,-0.14685,0.00011,15.0884]
[1779729568220,31.18,77592.97,0.0,-0.1469,0.00011,15.09158]
[1779729574262,31.18,77592.88,0.0,-0.14689,0.00011,15.08859]
[1779729579297,31.18,77594.49,0.0,-0.14671,0.00011,15.0769]
[1779729584332,31.19,77602.44,0.0,-0.14583,0.00011,15.01764]
[1779729589369,31.19,77604.1,0.0,-0.14566,0.00011,15.00616]
[1779729594402,31.19,77604.42,0.0,-0.14564,0.00011,15.00486]
[1779729600444,31.19,77605.32,0.0,-0.14556,0.00011,14.9995]
[1779729604472,31.19,77593.36,0.0,-0.14691,0.00011,15.09061]
[1779729609506,31.2,77588.44,0.0,-0.14747,0.00011,15.12815]
[1779729615549,31.2,77590.13,0.0,-0.14729,0.00011,15.11576]
[1779729620585,31.2,77592.62,0.0,-0.14701,0.00011,15.09729]
[1779729625619,31.2,77594.62,0.0,-0.1468,0.00011,15.08261]
[1779729630653,31.2,77594.06,0.0,-0.14686,0.00011,15.08712]
[1779729638712,31.2,77594.52,0.0,-0.14679,0.00011,15.07991]
[1779729643745,31.2,77596.07,0.0,-0.14661,0.00011,15.06845]
[1779729648965,31.2,77595.81,0.0,-0.14665,0.00011,15.07053]
[1779729651005,31.2,77585.41,0.0,-0.14782,0.00011,15.14904]
[1779729651046,31.2,77585.24,0.0,-0.14784,0.00011,15.15028]
[1779729655830,31.2,77595.91,0.0,-0.14663,0.00011,15.06936]
[1779729659286,31.2,77594.73,0.0,-0.14676,0.00011,15.0783]
[1779729661120,31.2,77594.74,0.0,-0.14676,0.00011,15.07825]
[1779729661193,31.2,77594.51,0.0,-0.14679,0.00011,15.08]
[1779729666910,31.2,77591.01,0.0,-0.14718,0.00011,15.10637]
[1779729671945,31.2,77591.34,0.0,-0.14714,0.00011,15.10379]
[1779729678994,31.2,77591.75,0.0,-0.14709,0.00011,15.10062]
[1779729690549,31.2,77591.64,0.0,-0.1471,0.00011,15.10134]
[1779729696114,31.2,77591.44,0.0,-0.1471,0.00011,15.09865]
[1779729702576,31.2,77588.38,0.0,-0.14744,0.00011,15.12166]
[1779729708197,31.2,77584.83,0.0,-0.14783,0.00011,15.14801]
[1779729713233,31.2,77586.84,0.0,-0.1476,0.00011,15.13249]
[1779729718268,31.2,77583.9,0.0,-0.14795,0.00011,15.1557]
[1779729723303,31.2,77586.49,0.0,-0.14767,0.00011,15.13722]
[1779729729346,31.2,77590.41,0.0,-0.14724,0.00011,15.10837]
[1779729740947,31.21,77587.55,0.0,-0.1476,0.00011,15.13228]
[1779729746472,31.21,77584.46,0.0,-0.14796,0.00011,15.15685]
[1779729753520,31.21,77584.7,0.0,-0.14793,0.00011,15.15251]
[1779729758555,31.21,77582.62,0.0,-0.14818,0.00011,15.16932]
[1779729763592,31.22,77582.46,0.0,-0.14821,0.00011,15.17161]
[1779729765606,31.22,77569.78,0.0,-0.14966,0.00011,15.26763]
[1779729771649,31.22,77570.7,0.0,-0.14956,0.00011,15.26128]
[1779729777691,31.22,77571.24,0.0,-0.14951,0.00011,15.25786]
[1779729782725,31.22,77576.69,0.0,-0.1489,0.00011,15.21738]
[1779729787761,31.22,77577.21,0.0,-0.14886,0.00011,15.21455]
[1779729792795,31.22,77585.48,0.0,-0.14793,0.00011,15.15266]
[1779729793807,31.22,77585.48,0.0,-0.14793,0.00011,15.15266]
[1779729794810,31.22,77590.57,0.0,-0.14736,0.00011,15.11443]
[1779729796521,31.22,77591.41,0.0,-0.14726,0.00011,15.10821]
[1779729796662,31.22,77591.26,0.0,-0.14728,0.00011,15.10934]
[1779729801859,31.23,77596.15,0.0,-0.14674,0.00011,15.0732]
[1779729806893,31.23,77595.68,0.0,-0.14681,0.00011,15.07748]
[1779729812626,31.23,77596.4,0.0,-0.1467,0.00011,15.06851]
[1779729818978,31.23,77597.9,0.0,-0.14655,0.00011,15.05858]
[1779729824014,31.23,77598.21,0.0,-0.14653,0.00011,15.05714]
[1779729829049,31.23,77598.5,0.0,-0.14651,0.00011,15.05585]
[1779729834084,31.24,77598.75,0.0,-0.1465,0.00011,15.05487]
[1779729839118,31.24,77599.04,0.0,-0.14648,0.00011,15.05358]
[1779729847176,31.24,77598.98,0.0,-0.14651,0.00011,15.05546]
[1779729851728,31.24,77588.72,0.0,-0.14767,0.00011,15.13325]
[1779729861798,31.24,77592.09,0.0,-0.14729,0.00011,15.10844]
[1779729867448,31.24,77592.47,0.0,-0.14726,0.00011,15.10587]
[1779729868098,31.24,77591.86,0.0,-0.14733,0.00011,15.11052]
[1779729868171,31.24,77591.86,0.0,-0.14733,0.00011,15.11052]
[1779729868276,31.24,77591.86,0.0,-0.14733,0.00011,15.11052]
[1779729868302,31.24,77591.86,0.0,-0.14733,0.00011,15.11052]
[1779729868495,31.24,77575.37,0.0,-0.14919,0.00011,15.23481]
[1779729870106,31.24,77575.37,0.0,-0.14919,0.00011,15.23511]
[1779729870340,31.24,77573.73,0.0,-0.14938,0.00011,15.2476]
[1779729877393,31.25,77573.1,0.0,-0.14943,0.00011,15.2489]
[1779729882427,31.25,77569.19,0.0,-0.14988,0.00011,15.27882]
[1779729887466,31.25,77567.77,0.0,-0.15005,0.00011,15.28974]
[1779729892504,31.25,77566.34,0.0,-0.15021,0.00011,15.30068]
[1779729897539,31.25,77558.31,0.0,-0.15113,0.00011,15.36104]
[1779729902573,31.25,77563.54,0.0,-0.15053,0.00011,15.3214]
[1779729908615,31.25,77562.78,0.0,-0.15061,0.00011,15.32716]
[1779729913788,31.25,77562.24,0.0,-0.15067,0.00011,15.33124]
[1779729921707,31.25,77563.68,0.0,-0.15051,0.00011,15.32068]
[1779729926742,31.25,77563.63,0.0,-0.15052,0.00011,15.32139]
[1779729931779,31.25,77560.07,0.0,-0.1509,0.00011,15.34429]
[1779729936812,31.25,77560.1,0.0,-0.1509,0.00011,15.3443]
[1779729941848,31.25,77562.36,0.0,-0.15065,0.00011,15.32757]
[1779729946883,31.25,77567.55,0.0,-0.15007,0.00011,15.28928]
[1779729949876,31.25,77567.2,0.0,-0.15011,0.00011,15.29207]
[1779729951222,31.25,77566.7,0.0,-0.15018,0.00011,15.29628]
[1779729951919,31.25,77570.48,0.0,-0.14975,0.00011,15.26795]
[1779729956954,31.25,77569.11,0.0,-0.14992,0.00011,15.27926]
[1779729962505,31.26,77567.57,0.0,-0.15011,0.00011,15.29183]
[1779729965396,31.26,77567.57,0.0,-0.15011,0.00011,15.29202]
[1779729965486,31.26,77567.3,0.0,-0.15015,0.00011,15.29444]
[1779729971056,31.26,77560.45,0.0,-0.15094,0.00011,15.34705]
[1779729974950,31.26,77560.73,0.0,-0.15091,0.00011,15.3452]
[1779729975537,31.26,77562.01,0.0,-0.15077,0.00011,15.33568]
[1779729975638,31.26,77570.02,0.0,-0.14986,0.00011,15.27548]
[1779729981125,31.26,77573.64,0.0,-0.14945,0.00011,15.24849]
[1779729986161,31.26,77575.03,0.0,-0.1493,0.00011,15.23852]
[1779729991196,31.26,77575.56,0.0,-0.14922,0.00011,15.23124]
[1779729993782,31.26,77573.81,0.0,-0.14942,0.00011,15.24459]
[1779729993843,31.26,77573.7,0.0,-0.14944,0.00011,15.24557]
[1779729999256,31.27,77573.84,0.0,-0.14944,0.00011,15.24541]
[1779730003305,31.27,77574.56,0.0,-0.14936,0.00011,15.24044]
[1779730003923,31.27,77574.56,0.0,-0.14936,0.00011,15.24044]
[1779730003976,31.27,77576.32,0.0,-0.14917,0.00011,15.22749]
[1779730009326,31.27,77583.32,0.0,-0.14838,0.00011,15.17486]
[1779730014360,31.27,77584.31,0.0,-0.14827,0.00011,15.16754]
[1779730019396,31.27,77585.17,0.0,-0.14817,0.00011,15.16119]
[1779730024430,31.27,77586.34,0.0,-0.14804,0.00011,15.15254]
[1779730029465,31.27,77586.68,0.0,-0.14801,0.00011,15.15015]
[1779730034501,31.27,77587.89,0.0,-0.14787,0.00011,15.14132]
[1779730040544,31.27,77580.52,0.0,-0.14871,0.00011,15.19695]
[1779730049840,31.27,77580.65,0.0,-0.14869,0.00011,15.19589]
[1779730055649,31.27,77578.59,0.0,-0.14891,0.00011,15.20838]
[1779730062032,31.27,77577.57,0.0,-0.14903,0.00011,15.21617]
[1779730067732,31.28,77576.76,0.0,-0.14914,0.00011,15.22385]
[1779730072768,31.28,77576.46,0.0,-0.14919,0.00011,15.22706]
[1779730082837,31.28,77576.23,0.0,-0.14924,0.00011,15.23073]
[1779730091900,31.28,77575.19,0.0,-0.14939,0.00011,15.24035]
[1779730096937,31.29,77577.47,0.0,-0.14915,0.00011,15.22425]
[1779730101971,31.29,77583.76,0.0,-0.14844,0.00011,15.17757]
[1779730107006,31.29,77585.37,0.0,-0.14827,0.00011,15.16587]
[1779730112042,31.29,77586.42,0.0,-0.14812,0.00011,15.15423]
[1779730117082,31.29,77586.96,0.0,-0.14807,0.00011,15.15071]
[1779730122117,31.29,77591.33,0.0,-0.1476,0.00011,15.11947]
[1779730127152,31.3,77591.08,0.0,-0.14765,0.00011,15.12261]
[1779730132186,31.3,77589.0,0.0,-0.14789,0.00011,15.13887]
[1779730137221,31.3,77589.5,0.0,-0.14785,0.00011,15.13567]
[1779730143783,31.3,77591.51,0.0,-0.14763,0.00011,15.12127]
[1779730150312,31.3,77592.27,0.0,-0.14756,0.00011,15.11646]
[1779730155348,31.3,77591.95,0.0,-0.1476,0.00011,15.11952]
[1779730160382,31.3,77591.14,0.0,-0.1477,0.00011,15.12623]
[1779730165417,31.3,77590.18,0.0,-0.14782,0.00011,15.13402]
[1779730170454,31.31,77589.69,0.0,-0.14788,0.00011,15.13823]
[1779730175491,31.31,77592.38,0.0,-0.14756,0.00011,15.11433]
[1779730181535,31.31,77599.74,0.0,-0.14675,0.00011,15.06007]
[1779730186551,31.31,77601.07,0.0,-0.14661,0.00011,15.05082]
[1779730191606,31.31,77606.25,0.0,-0.14605,0.00011,15.01307]
[1779730199151,31.31,77606.05,0.0,-0.14608,0.00011,15.01545]
[1779730204699,31.32,77607.58,0.0,-0.14594,0.00011,15.00594]
[1779730211344,31.32,77602.99,0.0,-0.14646,0.00011,15.04105]
[1779730214123,31.32,77588.88,0.0,-0.14806,0.00011,15.14803]
[1779730219804,31.32,77587.81,0.0,-0.14818,0.00011,15.15632]
[1779730224840,31.32,77587.22,0.0,-0.14825,0.00011,15.16096]
[1779730229875,31.32,77585.84,0.0,-0.14841,0.00011,15.17153]
[1779730234910,31.32,77581.15,0.0,-0.14891,0.00011,15.2028]
[1779730239945,31.32,77581.08,0.0,-0.14892,0.00011,15.20334]
[1779730244981,31.32,77574.54,0.0,-0.14966,0.00011,15.25248]
[1779730250069,31.32,77575.32,0.0,-0.14957,0.00011,15.24642]
[1779730256057,31.32,77576.25,0.0,-0.14946,0.00011,15.23917]
[1779730261091,31.32,77577.92,0.0,-0.14927,0.00011,15.22642]
[1779730266128,31.32,77576.89,0.0,-0.14938,0.00011,15.23403]
[1779730271164,31.32,77576.67,0.0,-0.1494,0.00011,15.2355]
[1779730278212,31.32,77576.6,0.0,-0.14941,0.00011,15.23575]
[1779730283249,31.32,77577.17,0.0,-0.14934,0.00011,15.23121]
[1779730289290,31.32,77578.33,0.0,-0.1492,0.00011,15.22222]
[1779730294836,31.32,77579.11,0.0,-0.14908,0.00011,15.21201]
[1779730302381,31.32,77579.22,0.0,-0.14906,0.00011,15.21091]
[1779730311446,31.32,77579.76,0.0,-0.149,0.00011,15.20653]
[1779730316450,31.32,77580.33,0.0,-0.14893,0.00011,15.20207]
[1779730321516,31.32,77580.33,0.0,-0.14893,0.00011,15.20191]
[1779730326551,31.32,77580.27,0.0,-0.14893,0.00011,15.20219]
[1779730335127,31.32,77580.72,0.0,-0.14888,0.00011,15.1985]
[1779730340649,31.32,77581.22,0.0,-0.14882,0.00011,15.19457]
[1779730345759,31.32,77581.88,0.0,-0.14874,0.00011,15.18954]
[1779730351727,31.32,77581.56,0.0,-0.14875,0.00011,15.18776]
[1779730356761,31.32,77580.3,0.0,-0.14889,0.00011,15.19719]
[1779730361795,31.32,77576.29,0.0,-0.14934,0.00011,15.22723]
[1779730367011,31.31,77576.1,0.0,-0.14936,0.00011,15.22842]
[1779730372874,31.31,77577.42,0.0,-0.1492,0.00011,15.21811]
[1779730377909,31.31,77577.02,0.0,-0.14925,0.00011,15.22086]
[1779730383951,31.31,77577.12,0.0,-0.14923,0.00011,15.21981]
[1779730389995,31.31,77577.37,0.0,-0.1492,0.00011,15.21765]
[1779730395029,31.31,77571.97,0.0,-0.14981,0.00011,15.25836]
[1779730396435,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730396673,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730396689,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730396789,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730397080,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730397221,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730397308,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730397420,31.31,77552.83,0.0,-0.152,0.00011,15.40265]
[1779730397437,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730397457,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730397634,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730397678,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730397946,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730397981,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730398194,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730398221,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730398422,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730398439,31.31,77542.6,0.0,-0.15318,0.00012,15.47958]
[1779730398304,31.31,77542.45,0.0,-0.1532,0.00012,15.4807]
[1779730398652,31.31,77542.45,0.0,-0.1532,0.00012,15.4807]
[1779730398676,31.31,77542.45,0.0,-0.1532,0.00012,15.4807]
[1779730398948,31.31,77542.45,0.0,-0.1532,0.00012,15.4807]
[1779730399393,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730399678,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730399713,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730401360,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730401362,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730401368,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730401376,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730401389,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730401404,31.31,77542.45,0.0,-0.15319,0.00012,15.48043]
[1779730401072,31.31,77542.45,0.0,-0.15319,0.00012,15.48029]
[1779730401464,31.31,77542.45,0.0,-0.15319,0.00012,15.48029]
[1779730401493,31.31,77542.45,0.0,-0.15319,0.00012,15.48029]
[1779730401669,31.31,77542.45,0.0,-0.15319,0.00012,15.48029]
[1779730401676,31.31,77542.45,0.0,-0.15319,0.00012,15.48029]
[1779730401705,31.31,77542.45,0.0,-0.15319,0.00012,15.48029]
[1779730402079,31.31,77544.78,0.0,-0.15292,0.00012,15.46261]
[1779730403696,31.31,77544.65,0.0,-0.15293,0.00012,15.46347]
[1779730403703,31.31,77544.65,0.0,-0.15293,0.00012,15.46347]
[1779730403720,31.31,77544.65,0.0,-0.15293,0.00012,15.46347]
[1779730403747,31.31,77544.65,0.0,-0.15293,0.00012,15.46347]
[1779730404093,31.31,77545.8,0.0,-0.1528,0.00012,15.4547]
[1779730405710,31.31,77552.91,0.0,-0.15198,0.00011,15.4011]
[1779730405716,31.31,77552.91,0.0,-0.15198,0.00011,15.4011]
[1779730405742,31.31,77552.91,0.0,-0.15198,0.00011,15.4011]
[1779730406107,31.31,77556.72,0.0,-0.15154,0.00011,15.3724]
[1779730407728,31.31,77556.96,0.0,-0.15151,0.00011,15.37059]
[1779730407734,31.31,77556.96,0.0,-0.15151,0.00011,15.37059]
[1779730407760,31.31,77556.96,0.0,-0.15151,0.00011,15.37059]
[1779730407762,31.31,77556.96,0.0,-0.15151,0.00011,15.37059]
[1779730407784,31.31,77556.96,0.0,-0.15151,0.00011,15.37059]
[1779730408045,31.31,77557.33,0.0,-0.15147,0.00011,15.3678]
[1779730409744,31.31,77557.33,0.0,-0.15147,0.00011,15.36779]
[1779730409747,31.31,77557.33,0.0,-0.15147,0.00011,15.36779]
[1779730409763,31.31,77557.33,0.0,-0.15147,0.00011,15.36779]
[1779730410153,31.31,77557.33,0.0,-0.15147,0.00011,15.36779]
[1779730411775,31.31,77557.33,0.0,-0.15144,0.00011,15.36361]
[1779730411813,31.31,77557.33,0.0,-0.15144,0.00011,15.36361]
[1779730411825,31.31,77557.33,0.0,-0.15144,0.00011,15.36361]
[1779730411845,31.31,77557.33,0.0,-0.15144,0.00011,15.36361]
[1779730413806,31.31,77558.24,0.0,-0.15134,0.00011,15.35675]
[1779730413829,31.31,77558.24,0.0,-0.15134,0.00011,15.35675]
[1779730413836,31.31,77558.24,0.0,-0.15134,0.00011,15.35675]
[1779730413886,31.31,77558.24,0.0,-0.15134,0.00011,15.35675]
[1779730415848,31.31,77558.49,0.0,-0.15131,0.00011,15.35486]
[1779730415870,31.31,77558.49,0.0,-0.15131,0.00011,15.35486]
[1779730415875,31.31,77558.49,0.0,-0.15131,0.00011,15.35486]
[1779730415899,31.31,77558.49,0.0,-0.15131,0.00011,15.35486]
[1779730417873,31.31,77558.95,0.0,-0.15125,0.00011,15.35139]
[1779730417893,31.31,77558.95,0.0,-0.15125,0.00011,15.35139]
[1779730417903,31.31,77558.95,0.0,-0.15125,0.00011,15.35139]
[1779730417925,31.31,77558.95,0.0,-0.15125,0.00011,15.35139]
[1779730419903,31.31,77560.97,0.0,-0.15102,0.00011,15.33618]
[1779730419933,31.31,77560.97,0.0,-0.15102,0.00011,15.33618]
[1779730419943,31.31,77560.97,0.0,-0.15102,0.00011,15.33618]
[1779730419970,31.31,77560.97,0.0,-0.15102,0.00011,15.33618]
[1779730421919,31.31,77552.59,0.0,-0.15198,0.00011,15.39921]
[1779730421961,31.31,77552.59,0.0,-0.15198,0.00011,15.39921]
[1779730421971,31.31,77552.59,0.0,-0.15198,0.00011,15.39921]
[1779730422325,31.31,77552.59,0.0,-0.15198,0.00011,15.39921]
[1779730422351,31.31,77552.59,0.0,-0.15198,0.00011,15.39921]
[1779730423949,31.31,77553.52,0.0,-0.15187,0.00011,15.39205]
[1779730423976,31.31,77553.52,0.0,-0.15187,0.00011,15.39205]
[1779730425972,31.31,77551.88,0.0,-0.15206,0.00011,15.4043]
[1779730426009,31.31,77551.88,0.0,-0.15206,0.00011,15.4043]
[1779730428009,31.31,77550.74,0.0,-0.15219,0.00011,15.41268]
[1779730428045,31.31,77550.74,0.0,-0.15219,0.00011,15.41268]
[1779730428822,31.31,77550.18,0.0,-0.15225,0.00011,15.41679]
[1779730428869,31.31,77550.18,0.0,-0.15225,0.00011,15.41679]
[1779730430031,31.31,77550.0,0.0,-0.15227,0.00011,15.41804]
[1779730430055,31.31,77550.0,0.0,-0.15227,0.00011,15.41804]
[1779730432053,31.31,77549.16,0.0,-0.15236,0.00011,15.42415]
[1779730432072,31.31,77549.16,0.0,-0.15236,0.00011,15.42415]
[1779730434069,31.31,77548.48,0.0,-0.15244,0.00011,15.42915]
[1779730434090,31.31,77548.48,0.0,-0.15244,0.00011,15.42915]
[1779730436090,31.31,77548.48,0.0,-0.15244,0.00011,15.42891]
[1779730436128,31.31,77548.48,0.0,-0.15244,0.00011,15.42891]
[1779730438115,31.31,77548.48,0.0,-0.15243,0.00011,15.42866]
[1779730438142,31.31,77548.48,0.0,-0.15243,0.00011,15.42866]
[1779730440144,31.31,77548.48,0.0,-0.15243,0.00011,15.42829]
[1779730440162,31.31,77548.48,0.0,-0.15243,0.00011,15.42829]
[1779730442176,31.31,77545.98,0.0,-0.15271,0.00012,15.44685]
[1779730442212,31.31,77545.98,0.0,-0.15271,0.00012,15.44685]
[1779730444202,31.31,77545.64,0.0,-0.15275,0.00012,15.44927]
[1779730444235,31.31,77545.64,0.0,-0.15275,0.00012,15.44927]
[1779730446231,31.31,77545.64,0.0,-0.15274,0.00012,15.44901]
[1779730446269,31.31,77545.64,0.0,-0.15274,0.00012,15.44901]
[1779730448268,31.31,77545.64,0.0,-0.15274,0.00012,15.44875]
[1779730448318,31.31,77545.64,0.0,-0.15274,0.00012,15.44875]
[1779730450299,31.3,77545.45,0.0,-0.15275,0.00012,15.44964]
[1779730450339,31.3,77545.45,0.0,-0.15275,0.00012,15.44964]
[1779730452334,31.3,77543.73,0.0,-0.15295,0.00012,15.46237]
[1779730452361,31.3,77543.73,0.0,-0.15295,0.00012,15.46237]
[1779730454355,31.3,77541.34,0.0,-0.15322,0.00012,15.4801]
[1779730454391,31.3,77541.34,0.0,-0.15322,0.00012,15.4801]
[1779730455205,31.3,77541.01,0.0,-0.15326,0.00012,15.48244]
[1779730455455,31.3,77540.37,0.0,-0.15333,0.00012,15.48711]
[1779730460460,31.3,77537.8,0.0,-0.15362,0.00012,15.50584]
[1779730464485,31.3,77532.62,0.0,-0.15421,0.00012,15.54413]
[1779730464501,31.3,77532.62,0.0,-0.15421,0.00012,15.54413]
[1779730464586,31.3,77532.54,0.0,-0.15421,0.00012,15.54453]
[1779730466509,31.3,77532.54,0.0,-0.15421,0.00012,15.54453]
[1779730466529,31.3,77532.22,0.0,-0.15425,0.00012,15.54674]
[1779730468533,31.3,77532.12,0.0,-0.15425,0.00012,15.5473]
[1779730468549,31.3,77532.12,0.0,-0.15425,0.00012,15.5473]
[1779730470561,31.3,77531.83,0.0,-0.15428,0.00012,15.5489]
[1779730470582,31.3,77531.83,0.0,-0.15428,0.00012,15.5489]
[1779730472586,31.3,77531.64,0.0,-0.1543,0.00012,15.55014]
[1779730472602,31.3,77531.64,0.0,-0.1543,0.00012,15.55014]
[1779730473656,31.3,77531.64,0.0,-0.15426,0.00012,15.54559]
[1779730474425,31.3,77529.18,0.0,-0.15454,0.00012,15.56392]
[1779730479451,31.3,77525.56,0.0,-0.15496,0.00012,15.59112]
[1779730483582,31.3,77525.02,0.0,-0.15503,0.00012,15.59532]
[1779730483610,31.3,77525.02,0.0,-0.15503,0.00012,15.59532]
[1779730483778,31.3,77527.19,0.0,-0.15478,0.00012,15.57902]
[1779730484752,31.3,77527.19,0.0,-0.15478,0.00012,15.57902]
[1779730484795,31.3,77527.19,0.0,-0.15478,0.00012,15.57902]
[1779730486792,31.3,77529.72,0.0,-0.15448,0.00012,15.55984]
[1779730486826,31.3,77529.72,0.0,-0.15448,0.00012,15.55984]
[1779730488810,31.3,77529.63,0.0,-0.15449,0.00012,15.56022]
[1779730488836,31.3,77529.63,0.0,-0.15449,0.00012,15.56022]
[1779730490839,31.3,77530.78,0.0,-0.15435,0.00012,15.55127]
[1779730490879,31.3,77530.78,0.0,-0.15435,0.00012,15.55127]
[1779730492858,31.3,77530.34,0.0,-0.1544,0.00012,15.5543]
[1779730492887,31.3,77530.34,0.0,-0.1544,0.00012,15.5543]
[1779730494888,31.29,77530.39,0.0,-0.15439,0.00012,15.55378]
[1779730494920,31.29,77530.39,0.0,-0.15439,0.00012,15.55378]
[1779730496295,31.29,77530.03,0.0,-0.15443,0.00012,15.55622]
[1779730496327,31.29,77530.03,0.0,-0.15443,0.00012,15.55622]
[1779730506350,31.3,77529.31,0.0,-0.15452,0.00012,15.56257]
[1779730511858,31.3,77528.75,0.0,-0.1546,0.00012,15.56742]
[1779730516893,31.3,77528.44,0.0,-0.15464,0.00012,15.57028]
[1779730521928,31.3,77530.44,0.0,-0.15442,0.00012,15.55574]
[1779730526963,31.3,77533.16,0.0,-0.15411,0.00012,15.53578]
[1779730531998,31.3,77534.6,0.0,-0.15392,0.00012,15.52127]
[1779730538041,31.3,77536.11,0.0,-0.15375,0.00012,15.51051]
[1779730540205,31.3,77549.17,0.0,-0.15225,0.00011,15.41243]
[1779730546097,31.31,77549.99,0.0,-0.15217,0.00011,15.40748]
[1779730551132,31.31,77550.52,0.0,-0.15213,0.00011,15.40453]
[1779730557174,31.31,77553.58,0.0,-0.1518,0.00011,15.38279]
[1779730566238,31.31,77554.67,0.0,-0.1517,0.00011,15.37659]
[1779730567123,31.31,77554.67,0.0,-0.1517,0.00011,15.37659]
[1779730567245,31.31,77557.06,0.0,-0.15143,0.00011,15.35883]
[1779730567925,31.31,77557.06,0.0,-0.15143,0.00011,15.35883]
[1779730568253,31.31,77550.3,0.0,-0.15221,0.00011,15.40989]
[1779730573287,31.32,77548.75,0.0,-0.1524,0.00011,15.42215]
[1779730578322,31.32,77548.69,0.0,-0.15241,0.00011,15.42312]
[1779730583357,31.32,77548.15,0.0,-0.15248,0.00011,15.42774]
[1779730586193,31.32,77548.15,0.0,-0.15248,0.00011,15.42774]
[1779730586209,31.32,77547.83,0.0,-0.15252,0.00012,15.43049]
[1779730590259,31.32,77545.08,0.0,-0.15284,0.00012,15.45151]
[1779730590335,31.32,77541.14,0.0,-0.1533,0.00012,15.48124]
[1779730592283,31.32,77541.14,0.0,-0.15327,0.00012,15.47712]
[1779730592356,31.32,77540.75,0.0,-0.15332,0.00012,15.48011]
[1779730597455,31.32,77540.43,0.0,-0.15336,0.00012,15.48282]
[1779730598369,31.32,77540.43,0.0,-0.15336,0.00012,15.48282]
[1779730598461,31.32,77539.7,0.0,-0.15344,0.00012,15.48838]
[1779730602752,31.32,77539.0,0.0,-0.15353,0.00012,15.49384]
[1779730603496,31.32,77539.0,0.0,-0.15353,0.00012,15.49396]
[1779730608531,31.32,77530.3,0.0,-0.15454,0.00012,15.55967]
[1779730610570,31.32,77530.21,0.0,-0.15455,0.00012,15.56037]
[1779730610629,31.32,77529.89,0.0,-0.15459,0.00012,15.56285]
[1779730610678,31.32,77529.89,0.0,-0.15459,0.00012,15.56285]
[1779730612570,31.32,77529.89,0.0,-0.15459,0.00012,15.56288]
[1779730612583,31.32,77529.89,0.0,-0.15459,0.00012,15.56288]
[1779730612619,31.32,77529.89,0.0,-0.15459,0.00012,15.56288]
[1779730612597,31.32,77529.71,0.0,-0.15461,0.00012,15.56428]
[1779730613482,31.32,77529.71,0.0,-0.15461,0.00012,15.56428]
[1779730613489,31.32,77529.71,0.0,-0.15461,0.00012,15.56428]
[1779730613641,31.32,77528.84,0.0,-0.15471,0.00012,15.57086]
[1779730616623,31.32,77527.62,0.0,-0.15485,0.00012,15.58012]
[1779730617598,31.32,77527.62,0.0,-0.15486,0.00012,15.58019]
[1779730618643,31.32,77527.62,0.0,-0.15486,0.00012,15.58019]
[1779730619622,31.32,77527.24,0.0,-0.1549,0.00012,15.58312]
[1779730625410,31.32,77525.65,0.0,-0.15509,0.00012,15.59523]
[1779730631568,31.32,77524.18,0.0,-0.15526,0.00012,15.6065]
[1779730637264,31.32,77522.21,0.0,-0.1555,0.00012,15.62155]
[1779730642788,31.32,77517.79,0.0,-0.15601,0.00012,15.65494]
[1779730647823,31.32,77518.02,0.0,-0.15598,0.00012,15.65311]
[1779730653864,31.32,77518.4,0.0,-0.15591,0.00012,15.64596]
[1779730661921,31.32,77518.81,0.0,-0.15586,0.00012,15.64273]
[1779730667475,31.32,77518.56,0.0,-0.15588,0.00012,15.64453]
[1779730674005,31.32,77519.23,0.0,-0.1558,0.00012,15.63927]
[1779730679044,31.32,77515.6,0.0,-0.15622,0.00012,15.66634]
[1779730684079,31.32,77516.58,0.0,-0.1561,0.00012,15.65863]
[1779730689116,31.32,77517.83,0.0,-0.15596,0.00012,15.64942]
[1779730694149,31.32,77523.76,0.0,-0.15529,0.00012,15.606]
[1779730701200,31.33,77521.72,0.0,-0.15555,0.00012,15.62299]
[1779730706236,31.33,77522.45,0.0,-0.15548,0.00012,15.61864]
[1779730711271,31.33,77522.78,0.0,-0.15543,0.00012,15.61312]
[1779730716465,31.33,77523.16,0.0,-0.1554,0.00012,15.61118]
[1779730717346,31.33,77528.94,0.0,-0.15473,0.00012,15.56795]
[1779730717395,31.33,77528.94,0.0,-0.15473,0.00012,15.56795]
[1779730717443,31.34,77532.45,0.0,-0.15433,0.00012,15.54179]
[1779730722349,31.34,77542.75,0.0,-0.15314,0.00012,15.46483]
[1779730727383,31.34,77545.0,0.0,-0.1529,0.00012,15.44878]
[1779730728199,31.34,77545.0,0.0,-0.1529,0.00012,15.44878]
[1779730728390,31.34,77550.24,0.0,-0.1523,0.00011,15.40956]
[1779730733436,31.34,77552.49,0.0,-0.15205,0.00011,15.39373]
[1779730738461,31.34,77552.47,0.0,-0.15207,0.00011,15.39493]
[1779730743498,31.34,77554.15,0.0,-0.15189,0.00011,15.3833]
[1779730748532,31.35,77554.17,0.0,-0.15191,0.00011,15.38411]
[1779730754574,31.35,77554.71,0.0,-0.15186,0.00011,15.38113]
[1779730760616,31.35,77554.73,0.0,-0.15187,0.00011,15.38193]
[1779730765653,31.35,77555.25,0.0,-0.15182,0.00011,15.37875]
[1779730770687,31.35,77553.71,0.0,-0.15201,0.00011,15.391]
[1779730774715,31.35,77540.94,0.0,-0.15345,0.00012,15.48316]
[1779730779751,31.35,77539.34,0.0,-0.15364,0.00012,15.49526]
[1779730785791,31.35,77539.28,0.0,-0.15365,0.00012,15.49573]
[1779730796868,31.35,77538.92,0.0,-0.15369,0.00012,15.49861]
[1779730803426,31.35,77539.45,0.0,-0.15363,0.00012,15.49478]
[1779730811975,31.36,77538.97,0.0,-0.15369,0.00012,15.49862]
[1779730818017,31.36,77537.98,0.0,-0.15381,0.00012,15.5062]
[1779730824577,31.36,77537.85,0.0,-0.15382,0.00012,15.50731]
[1779730830098,31.36,77537.85,0.0,-0.15383,0.00012,15.50745]
[1779730837150,31.36,77535.54,0.0,-0.15406,0.00012,15.52083]
[1779730844720,31.36,77532.15,0.0,-0.15446,0.00012,15.54652]
[1779730850241,31.36,77527.42,0.0,-0.15501,0.00012,15.58223]
[1779730855276,31.36,77526.38,0.0,-0.15513,0.00012,15.59017]
[1779730860312,31.36,77527.3,0.0,-0.15503,0.00012,15.58337]
[1779730867362,31.36,77527.4,0.0,-0.15502,0.00012,15.58278]
[1779730874932,31.36,77527.08,0.0,-0.15506,0.00012,15.58538]
[1779730885007,31.36,77524.91,0.0,-0.15532,0.00012,15.60195]
[1779730895572,31.36,77523.81,0.0,-0.15542,0.00012,15.60633]
[1779730900607,31.36,77522.27,0.0,-0.1556,0.00012,15.61806]
[1779730909670,31.36,77521.66,0.0,-0.15568,0.00012,15.62293]
[1779730915213,31.36,77521.22,0.0,-0.15573,0.00012,15.62644]
[1779730921756,31.36,77520.63,0.0,-0.1558,0.00012,15.63107]
[1779730928806,31.36,77519.2,0.0,-0.15597,0.00012,15.64196]
[1779730934847,31.36,77519.4,0.0,-0.15595,0.00012,15.64058]
[1779730940892,31.36,77518.93,0.0,-0.15601,0.00012,15.64423]
[1779730945926,31.36,77518.78,0.0,-0.15602,0.00012,15.64546]
[1779730950961,31.36,77519.11,0.0,-0.15599,0.00012,15.64306]
[1779730960030,31.36,77518.21,0.0,-0.15606,0.00012,15.64579]
[1779730965564,31.36,77518.67,0.0,-0.15601,0.00012,15.64242]
[1779730970610,31.36,77518.56,0.0,-0.15602,0.00012,15.64331]
[1779730976456,31.36,77512.3,0.0,-0.15675,0.00012,15.69019]
[1779730982181,31.36,77508.33,0.0,-0.15721,0.00012,15.71946]
[1779730987215,31.36,77506.06,0.0,-0.15749,0.00012,15.73712]
[1779730992251,31.36,77513.15,0.0,-0.15667,0.00012,15.6845]
[1779730997693,31.37,77513.97,0.0,-0.15658,0.00012,15.67908]
[1779731003329,31.37,77514.67,0.0,-0.15652,0.00012,15.67512]
[1779731008363,31.37,77516.77,0.0,-0.15629,0.00012,15.6603]
[1779731014404,31.37,77516.91,0.0,-0.15626,0.00012,15.6562]
[1779731019441,31.37,77517.87,0.0,-0.15616,0.00012,15.64997]
[1779731025988,31.38,77519.0,0.0,-0.15605,0.00012,15.64287]
[1779731036059,31.38,77519.54,0.0,-0.15602,0.00012,15.64083]
[1779731042605,31.38,77520.7,0.0,-0.1559,0.00012,15.63333]
[1779731047638,31.38,77530.68,0.0,-0.15474,0.00012,15.55889]
[1779731052677,31.38,77530.15,0.0,-0.15481,0.00012,15.56311]
[1779731058104,31.39,77529.61,0.0,-0.15488,0.00012,15.56735]
[1779731064760,31.39,77528.15,0.0,-0.15505,0.00012,15.57866]
[1779731071809,31.39,77526.61,0.0,-0.1552,0.00012,15.58627]
[1779731076844,31.39,77526.4,0.0,-0.15523,0.00012,15.58802]
[1779731081881,31.39,77525.56,0.0,-0.15533,0.00012,15.5945]
[1779731087046,31.39,77523.91,0.0,-0.15552,0.00012,15.60696]
[1779731087102,31.39,77523.57,0.0,-0.15556,0.00012,15.60955]
[1779731092108,31.39,77522.99,0.0,-0.15563,0.00012,15.61395]
[1779731097112,31.39,77522.73,0.0,-0.15566,0.00012,15.61594]
[1779731102112,31.39,77522.16,0.0,-0.15573,0.00012,15.62026]
[1779731107123,31.39,77515.65,0.0,-0.15649,0.00012,15.66914]
[1779731107311,31.39,77511.63,0.0,-0.15696,0.00012,15.69926]
[1779731108088,31.39,77510.32,0.0,-0.15711,0.00012,15.70909]
[1779731111178,31.39,77510.3,0.0,-0.15712,0.00012,15.70943]
[1779731112122,31.39,77506.63,0.0,-0.15755,0.00012,15.73727]
[1779731113266,31.39,77506.87,0.0,-0.15753,0.00012,15.73562]
[1779731113388,31.39,77506.87,0.0,-0.15753,0.00012,15.73562]
[1779731117144,31.39,77506.87,0.0,-0.15753,0.00012,15.73603]
[1779731122179,31.39,77510.63,0.0,-0.1571,0.00012,15.70836]
[1779731131243,31.39,77511.26,0.0,-0.15701,0.00012,15.70054]
[1779731136759,31.39,77513.46,0.0,-0.15676,0.00012,15.68467]
[1779731145343,31.4,77516.27,0.0,-0.15645,0.00012,15.66482]
[1779731155409,31.4,77516.92,0.0,-0.1564,0.00012,15.6614]
[1779731160447,31.4,77519.09,0.0,-0.15616,0.00012,15.64587]
[1779731166969,31.4,77522.24,0.0,-0.1558,0.00012,15.6232]
[1779731174544,31.41,77522.73,0.0,-0.15577,0.00012,15.62096]
[1779731176860,31.41,77538.03,0.0,-0.154,0.00012,15.50655]
[1779731183611,31.41,77537.19,0.0,-0.1541,0.00012,15.51324]
[1779731190861,31.41,77536.89,0.0,-0.15414,0.00012,15.51574]
[1779731197185,31.41,77541.03,0.0,-0.15364,0.00012,15.48112]
[1779731207255,31.41,77541.89,0.0,-0.15355,0.00012,15.47542]
[1779731217325,31.41,77542.32,0.0,-0.15351,0.00012,15.47278]
[1779731223892,31.41,77542.94,0.0,-0.15344,0.00012,15.46842]
[1779731224985,31.41,77542.94,0.0,-0.15344,0.00012,15.46842]
[1779731225108,31.41,77542.94,0.0,-0.15344,0.00012,15.46842]
[1779731226913,31.41,77524.21,0.0,-0.15561,0.00012,15.60894]
[1779731232252,31.41,77521.0,0.0,-0.15598,0.00012,15.63243]
[1779731237718,31.41,77520.1,0.0,-0.15607,0.00012,15.63855]
[1779731243025,31.41,77518.93,0.0,-0.15622,0.00012,15.64798]
[1779731248061,31.41,77519.08,0.0,-0.15621,0.00012,15.64735]
[1779731254102,31.41,77519.65,0.0,-0.15612,0.00012,15.63943]
[1779731259138,31.41,77520.54,0.0,-0.15602,0.00012,15.63317]
[1779731268201,31.42,77521.45,0.0,-0.15593,0.00012,15.62703]
[1779731275252,31.42,77521.95,0.0,-0.15588,0.00012,15.62384]
[1779731281291,31.42,77522.11,0.0,-0.15587,0.00012,15.62304]
[1779731287333,31.42,77522.45,0.0,-0.15583,0.00012,15.62088]
[1779731292370,31.42,77522.54,0.0,-0.15583,0.00012,15.62054]
[1779731297890,31.42,77523.22,0.0,-0.15575,0.00012,15.61577]
[1779731304452,31.42,77523.17,0.0,-0.15576,0.00012,15.61661]
[1779731311501,31.42,77523.2,0.0,-0.15574,0.00012,15.61267]
[1779731318031,31.42,77523.54,0.0,-0.1557,0.00012,15.61057]
[1779731323586,31.42,77528.36,0.0,-0.15515,0.00012,15.57519]
[1779731328622,31.43,77528.04,0.0,-0.1552,0.00012,15.57837]
[1779731333656,31.43,77532.68,0.0,-0.15467,0.00012,15.54366]
[1779731339181,31.43,77531.3,0.0,-0.15482,0.00012,15.5538]
[1779731345739,31.43,77530.29,0.0,-0.15494,0.00012,15.56115]
[1779731350775,31.42,77531.47,0.0,-0.1548,0.00012,15.5522]
[1779731356817,31.42,77530.4,0.0,-0.15492,0.00012,15.56022]
[1779731365879,31.42,77527.34,0.0,-0.15528,0.00012,15.58303]
[1779731370917,31.42,77522.98,0.0,-0.15578,0.00012,15.6156]
[1779731375951,31.42,77522.63,0.0,-0.15579,0.00012,15.61378]
[1779731380989,31.42,77522.41,0.0,-0.15581,0.00012,15.61517]
[1779731386026,31.42,77518.9,0.0,-0.15621,0.00012,15.64108]
[1779731391061,31.42,77518.59,0.0,-0.15624,0.00012,15.64292]
[1779731396095,31.42,77514.66,0.0,-0.15669,0.00012,15.67189]
[1779731402137,31.42,77518.97,0.0,-0.1562,0.00012,15.64025]
[1779731409187,31.42,77519.25,0.0,-0.15618,0.00012,15.63916]
[1779731414223,31.43,77524.83,0.0,-0.15555,0.00012,15.59831]
[1779731419257,31.43,77524.13,0.0,-0.15564,0.00012,15.60463]
[1779731425053,31.43,77523.8,0.0,-0.15569,0.00012,15.60754]
[1779731430331,31.43,77523.8,0.0,-0.15572,0.00012,15.60949]
[1779731438390,31.44,77519.47,0.0,-0.15622,0.00012,15.63942]
[1779731443424,31.44,77519.87,0.0,-0.15619,0.00012,15.63744]
[1779731448460,31.44,77518.88,0.0,-0.15632,0.00012,15.64606]
[1779731453495,31.44,77519.8,0.0,-0.15623,0.00012,15.64012]
[1779731458531,31.44,77519.56,0.0,-0.15627,0.00012,15.64288]
[1779731463567,31.45,77520.04,0.0,-0.15623,0.00012,15.64023]
[1779731468603,31.45,77520.58,0.0,-0.15618,0.00012,15.63713]
[1779731473635,31.45,77520.97,0.0,-0.15615,0.00012,15.63516]
[1779731478671,31.45,77521.26,0.0,-0.15613,0.00012,15.63395]
[1779731485212,31.45,77521.38,0.0,-0.15613,0.00012,15.63421]
[1779731495283,31.46,77522.65,0.0,-0.15599,0.00012,15.6229]
[1779731501104,31.46,77522.9,0.0,-0.15597,0.00012,15.62197]
[1779731511908,31.47,77523.41,0.0,-0.15595,0.00012,15.62038]
[1779731518958,31.47,77525.27,0.0,-0.15575,0.00012,15.60762]
[1779731524498,31.47,77520.68,0.0,-0.15629,0.00012,15.64249]
[1779731530040,31.47,77517.59,0.0,-0.15666,0.00012,15.66635]
[1779731535565,31.47,77518.12,0.0,-0.15661,0.00012,15.663]
[1779731541113,31.47,77518.53,0.0,-0.15657,0.00012,15.66042]
[1779731548164,31.47,77517.43,0.0,-0.15671,0.00012,15.6692]
[1779731553758,31.47,77519.07,0.0,-0.15649,0.00012,15.65306]
[1779731559241,31.48,77519.95,0.0,-0.1564,0.00012,15.64711]
[1779731564275,31.48,77520.54,0.0,-0.15633,0.00012,15.64319]
[1779731569309,31.48,77521.3,0.0,-0.15625,0.00012,15.63804]
[1779731574344,31.48,77521.48,0.0,-0.15624,0.00012,15.63726]
[1779731579380,31.48,77521.41,0.0,-0.15626,0.00012,15.63834]
[1779731584415,31.48,77521.58,0.0,-0.15625,0.00012,15.63763]
[1779731589449,31.48,77521.44,0.0,-0.15627,0.00012,15.63925]
[1779731594486,31.48,77522.18,0.0,-0.15619,0.00012,15.6343]
[1779731604555,31.49,77522.21,0.0,-0.15621,0.00012,15.63527]
[1779731610598,31.49,77521.06,0.0,-0.15635,0.00012,15.64464]
[1779731615632,31.49,77521.74,0.0,-0.15625,0.00012,15.63581]
[1779731620668,31.49,77521.9,0.0,-0.15624,0.00012,15.63494]
[1779731625704,31.49,77522.17,0.0,-0.15621,0.00012,15.63346]
[1779731630740,31.49,77522.28,0.0,-0.15621,0.00012,15.63311]
[1779731636268,31.49,77522.86,0.0,-0.15615,0.00012,15.62928]
[1779731641342,31.49,77522.83,0.0,-0.15616,0.00012,15.62994]
[1779731653899,31.5,77522.92,0.0,-0.15617,0.00012,15.63081]
[1779731661958,31.5,77523.02,0.0,-0.15617,0.00012,15.63097]
[1779731668022,31.5,77522.45,0.0,-0.15625,0.00012,15.6359]
[1779731673061,31.5,77522.11,0.0,-0.15627,0.00012,15.6348]
[1779731680509,31.5,77522.03,0.0,-0.15628,0.00012,15.63582]
[1779731686619,31.5,77522.88,0.0,-0.1562,0.00012,15.63044]
[1779731692191,31.51,77528.08,0.0,-0.1556,0.00012,15.59229]
[1779731697339,31.51,77526.83,0.0,-0.15576,0.00012,15.60237]
[1779731703272,31.51,77525.43,0.0,-0.15593,0.00012,15.61361]
[1779731710321,31.51,77525.24,0.0,-0.15597,0.00012,15.61574]
[1779731715356,31.51,77524.84,0.0,-0.15602,0.00012,15.61917]
[1779731716045,31.51,77524.84,0.0,-0.15602,0.00012,15.61917]
[1779731716830,31.51,77530.21,0.0,-0.1554,0.00012,15.57918]
[1779731722408,31.51,77529.98,0.0,-0.15542,0.00012,15.58034]
[1779731727411,31.51,77529.63,0.0,-0.15545,0.00012,15.58254]
[1779731733333,31.51,77528.16,0.0,-0.15558,0.00012,15.58874]
[1779731738521,31.51,77528.6,0.0,-0.15552,0.00012,15.5849]
[1779731743555,31.51,77532.59,0.0,-0.15506,0.00012,15.55486]
[1779731748846,31.51,77531.69,0.0,-0.15516,0.00012,15.56148]
[1779731754378,31.51,77529.76,0.0,-0.15538,0.00012,15.57571]
[1779731762096,31.51,77528.54,0.0,-0.15552,0.00012,15.58462]
[1779731766620,31.5,77521.49,0.0,-0.15633,0.00012,15.63698]
[1779731766717,31.5,77521.33,0.0,-0.15635,0.00012,15.63817]
[1779731770612,31.5,77516.93,0.0,-0.15686,0.00012,15.67068]
[1779731770744,31.5,77515.98,0.0,-0.15697,0.00012,15.67763]
[1779731775779,31.5,77517.0,0.0,-0.15686,0.00012,15.67053]
[1779731781170,31.5,77513.72,0.0,-0.15724,0.00012,15.69535]
[1779731781201,31.5,77513.67,0.0,-0.15725,0.00012,15.69577]
[1779731786856,31.51,77511.42,0.0,-0.15752,0.00012,15.71287]
[1779731791892,31.51,77513.5,0.0,-0.15725,0.00012,15.69326]
[1779731797392,31.51,77515.38,0.0,-0.15703,0.00012,15.67934]
[1779731802969,31.51,77516.67,0.0,-0.15688,0.00012,15.66984]
[1779731808157,31.51,77517.64,0.0,-0.15677,0.00012,15.66268]
[1779731811240,31.51,77514.93,0.0,-0.15708,0.00012,15.68301]
[1779731811253,31.51,77503.57,0.0,-0.15842,0.00012,15.76795]
[1779731813797,31.51,77503.57,0.0,-0.15842,0.00012,15.76795]
[1779731813801,31.51,77503.57,0.0,-0.15842,0.00012,15.76795]
[1779731813892,31.51,77500.61,0.0,-0.15876,0.00012,15.78979]
[1779731818894,31.5,77500.69,0.0,-0.15874,0.00012,15.78857]
[1779731823907,31.5,77505.73,0.0,-0.15814,0.00012,15.75013]
[1779731828926,31.5,77505.01,0.0,-0.15821,0.00012,15.75495]
[1779731829897,31.5,77504.79,0.0,-0.15824,0.00012,15.75672]
[1779731829929,31.5,77504.79,0.0,-0.15824,0.00012,15.75672]
[1779731835193,31.5,77505.38,0.0,-0.15818,0.00012,15.753]
[1779731841537,31.5,77508.26,0.0,-0.15785,0.00012,15.73201]
[1779731847757,31.51,77512.13,0.0,-0.15742,0.00012,15.70475]
[1779731853716,31.54,77513.53,0.0,-0.15747,0.00012,15.70584]
[1779731859367,31.57,77520.9,0.0,-0.15684,0.00012,15.66611]
[1779731864401,31.57,77521.74,0.0,-0.15677,0.00012,15.66143]
[1779731869437,31.58,77522.89,0.0,-0.15666,0.00012,15.65445]
[1779731874160,31.58,77523.22,0.0,-0.15664,0.00012,15.65323]
[1779731874258,31.58,77523.05,0.0,-0.15666,0.00012,15.6545]
[1779731879507,31.58,77522.4,0.0,-0.15676,0.00012,15.66112]
[1779731887810,31.58,77522.55,0.0,-0.15675,0.00012,15.66029]
[1779731887815,31.6,77522.96,0.0,-0.15685,0.00012,15.6668]
[1779731888360,31.6,77522.96,0.0,-0.15685,0.00012,15.6668]
[1779731888570,31.61,77522.96,0.0,-0.15688,0.00012,15.66934]
[1779731893605,31.61,77527.55,0.0,-0.15637,0.00012,15.63661]
[1779731898640,31.63,77526.38,0.0,-0.1566,0.00012,15.65153]
[1779731904681,31.63,77527.28,0.0,-0.15652,0.00012,15.64637]
[1779731907907,31.63,77538.92,0.0,-0.15519,0.00012,15.56054]
[1779731913745,31.63,77538.73,0.0,-0.15521,0.00012,15.55999]
[1779731918780,31.64,77537.75,0.0,-0.15535,0.00012,15.56919]
[1779731923815,31.64,77536.18,0.0,-0.15556,0.00012,15.58273]
[1779731928849,31.65,77535.06,0.0,-0.15572,0.00012,15.59289]
[1779731933884,31.65,77534.86,0.0,-0.15577,0.00012,15.59619]
[1779731938920,31.65,77534.49,0.0,-0.15583,0.00012,15.60037]
[1779731943954,31.65,77531.77,0.0,-0.15616,0.00012,15.6215]
[1779731948990,31.66,77531.89,0.0,-0.15616,0.00012,15.62141]
[1779731954035,31.66,77531.41,0.0,-0.15625,0.00012,15.627]
[1779731959066,31.66,77531.25,0.0,-0.1563,0.00012,15.63018]
[1779731964101,31.67,77531.11,0.0,-0.15634,0.00012,15.63319]
[1779731969136,31.67,77530.65,0.0,-0.15642,0.00012,15.63856]
[1779731976185,31.68,77530.29,0.0,-0.15648,0.00012,15.63976]
[1779731981220,31.68,77529.9,0.0,-0.15655,0.00012,15.64458]
[1779731987261,31.69,77529.64,0.0,-0.15661,0.00012,15.64879]
[1779731992297,31.69,77527.66,0.0,-0.15687,0.00012,15.66532]
[1779731997337,31.69,77523.77,0.0,-0.15735,0.00012,15.696]
[1779731999335,31.69,77524.38,0.0,-0.15729,0.00012,15.69209]
[1779731999930,31.69,77524.38,0.0,-0.15729,0.00012,15.69209]
[1779732002021,31.7,77518.56,0.0,-0.15797,0.00012,15.73565]
[1779732002090,31.7,77512.95,0.0,-0.15864,0.00012,15.77787]
[1779732003995,31.7,77508.77,0.0,-0.15913,0.00012,15.80893]
[1779732004081,31.7,77506.32,0.0,-0.15947,0.00012,15.8308]
[1779732010425,31.71,77502.76,0.0,-0.1599,0.00012,15.85804]
[1779732015461,31.71,77495.77,0.0,-0.16073,0.00012,15.91043]
[1779732016167,31.71,77495.77,0.0,-0.16073,0.00012,15.91043]
[1779732016168,31.71,77495.48,0.0,-0.16077,0.00012,15.91267]
[1779732017208,31.71,77495.48,0.0,-0.16077,0.00012,15.91267]
[1779732018057,31.71,77495.48,0.0,-0.16077,0.00012,15.91285]
[1779732023085,31.71,77494.03,0.0,-0.16095,0.00012,15.92398]
[1779732028100,31.71,77491.01,0.0,-0.16131,0.00012,15.94683]
[1779732033128,31.71,77487.02,0.0,-0.16176,0.00012,15.97247]
[1779732038151,31.71,77488.24,0.0,-0.16161,0.00012,15.9636]
[1779732043179,31.71,77489.91,0.0,-0.16142,0.00012,15.95146]
[1779732046141,31.71,77502.53,0.0,-0.15994,0.00012,15.85809]
[1779732051197,31.71,77504.83,0.0,-0.15968,0.00012,15.84186]
[1779732052162,31.71,77516.62,0.0,-0.1583,0.00012,15.75448]
[1779732055076,31.73,77518.88,0.0,-0.15813,0.00012,15.74357]
[1779732055110,31.73,77518.88,0.0,-0.15813,0.00012,15.74357]
[1779732060928,31.76,77524.59,0.0,-0.15774,0.00012,15.71947]
[1779732060946,31.76,77524.59,0.0,-0.15774,0.00012,15.71947]
[1779732066683,31.78,77518.41,0.0,-0.1586,0.00012,15.77416]
[1779732071855,31.78,77520.62,0.0,-0.15836,0.00012,15.75912]
[1779732076888,31.79,77521.41,0.0,-0.15828,0.00012,15.75439]
[1779732081923,31.8,77524.34,0.0,-0.15803,0.00012,15.73811]
[1779732084944,31.8,77537.19,0.0,-0.15655,0.00012,15.64385]
[1779732089980,31.8,77540.78,0.0,-0.15616,0.00012,15.61914]
[1779732095016,31.81,77543.1,0.0,-0.15589,0.00012,15.59972]
[1779732100211,31.81,77546.43,0.0,-0.15553,0.00012,15.57673]
[1779732108366,31.82,77546.22,0.0,-0.15561,0.00012,15.58188]
[1779732116166,31.83,77543.84,0.0,-0.15595,0.00012,15.60365]
[1779732121199,31.83,77543.18,0.0,-0.15606,0.00012,15.61077]
[1779732127550,31.83,77542.71,0.0,-0.15614,0.00012,15.61599]
[1779732127787,31.83,77542.71,0.0,-0.15614,0.00012,15.61599]
[1779732127792,31.83,77542.71,0.0,-0.15614,0.00012,15.61599]
[1779732128249,31.84,77542.52,0.0,-0.15618,0.00012,15.61868]
[1779732133290,31.84,77541.67,0.0,-0.15631,0.00012,15.62714]
[1779732139116,31.85,77533.42,0.0,-0.15729,0.00012,15.68989]
[1779732145594,31.85,77533.0,0.0,-0.15738,0.00012,15.69536]
[1779732148071,31.85,77534.02,0.0,-0.15727,0.00012,15.6888]
[1779732148105,31.85,77534.19,0.0,-0.15726,0.00012,15.68787]
[1779732153438,31.86,77535.34,0.0,-0.15712,0.00012,15.67683]
[1779732159962,31.86,77535.65,0.0,-0.15712,0.00012,15.67684]
[1779732167023,31.86,77537.95,0.0,-0.15687,0.00012,15.66118]
[1779732172574,31.87,77537.86,0.0,-0.15693,0.00012,15.66458]
[1779732177607,31.87,77537.87,0.0,-0.15695,0.00012,15.66618]
[1779732182642,31.88,77538.12,0.0,-0.15695,0.00012,15.66596]
[1779732187941,31.88,77538.25,0.0,-0.15695,0.00012,15.66596]
[1779732188016,31.88,77538.33,0.0,-0.15695,0.00012,15.66633]
[1779732189940,31.88,77543.89,0.0,-0.15631,0.00012,15.62556]
[1779732190736,31.88,77544.15,0.0,-0.15629,0.00012,15.62402]
[1779732190749,31.88,77544.15,0.0,-0.15629,0.00012,15.62402]
[1779732190939,31.88,77544.35,0.0,-0.15627,0.00012,15.62291]
[1779732196741,31.89,77544.03,0.0,-0.15634,0.00012,15.62714]
[1779732201780,31.89,77544.1,0.0,-0.15636,0.00012,15.62844]
[1779732206814,31.89,77544.49,0.0,-0.15634,0.00012,15.62768]
[1779732216885,31.9,77544.57,0.0,-0.15636,0.00012,15.62633]
[1779732221920,31.9,77543.53,0.0,-0.1565,0.00012,15.6356]
[1779732226955,31.91,77543.74,0.0,-0.1565,0.00012,15.63561]
[1779732231990,31.91,77544.11,0.0,-0.15648,0.00012,15.63443]
[1779732237027,31.91,77544.16,0.0,-0.1565,0.00012,15.63567]
[1779732242061,31.92,77548.29,0.0,-0.15605,0.00012,15.60696]
[1779732250596,31.93,77554.66,0.0,-0.15537,0.00011,15.56348]
[1779732256159,31.93,77553.37,0.0,-0.15556,0.00011,15.57568]
[1779732264806,31.93,77553.25,0.0,-0.1556,0.00011,15.57835]
[1779732271265,31.94,77552.78,0.0,-0.1557,0.00011,15.58248]
[1779732276301,31.95,77552.88,0.0,-0.15572,0.00011,15.58393]
[1779732281335,31.95,77557.51,0.0,-0.15521,0.00011,15.55157]
[1779732285670,31.95,77559.69,0.0,-0.15497,0.00011,15.53554]
[1779732286370,31.95,77561.94,0.0,-0.15471,0.00011,15.51898]
[1779732291405,31.95,77561.22,0.0,-0.1548,0.00011,15.52463]
[1779732296442,31.95,77553.16,0.0,-0.15573,0.00011,15.58467]
[1779732303489,31.96,77552.92,0.0,-0.15577,0.00011,15.58755]
[1779732307936,31.96,77552.27,0.0,-0.15585,0.00011,15.59277]
[1779732307969,31.96,77551.93,0.0,-0.1559,0.00011,15.59555]
[1779732311233,31.96,77550.99,0.0,-0.15601,0.00011,15.60261]
[1779732311305,31.96,77551.46,0.0,-0.15596,0.00011,15.59938]
[1779732314078,31.96,77565.49,0.0,-0.15435,0.00011,15.49585]
[1779732319601,31.96,77565.69,0.0,-0.15433,0.00011,15.49449]
[1779732324640,31.96,77565.12,0.0,-0.1544,0.00011,15.49888]
[1779732329675,31.96,77562.29,0.0,-0.15472,0.00011,15.51986]
[1779732335717,31.96,77562.12,0.0,-0.15471,0.00011,15.51699]
[1779732341230,31.96,77563.99,0.0,-0.1545,0.00011,15.5033]
[1779732346793,31.96,77564.36,0.0,-0.15446,0.00011,15.50066]
[1779732351829,31.96,77563.75,0.0,-0.15453,0.00011,15.50519]
[1779732361372,31.96,77563.84,0.0,-0.15452,0.00011,15.50447]
[1779732365099,31.96,77563.84,0.0,-0.15452,0.00011,15.50447]
[1779732365190,31.96,77563.87,0.0,-0.15451,0.00011,15.5042]
[1779732371447,31.96,77561.05,0.0,-0.15483,0.00011,15.52476]
[1779732375412,31.96,77561.14,0.0,-0.15482,0.00011,15.52405]
[1779732375505,31.96,77555.35,0.0,-0.15548,0.00011,15.56683]
[1779732377438,31.96,77555.35,0.0,-0.15548,0.00011,15.56683]
[1779732377490,31.96,77553.77,0.0,-0.15567,0.00011,15.57875]
[1779732383055,31.96,77553.72,0.0,-0.15569,0.00011,15.57984]
[1779732388092,31.96,77561.76,0.0,-0.15477,0.00011,15.52096]
[1779732393126,31.96,77561.9,0.0,-0.15472,0.00011,15.51565]
[1779732395358,31.96,77562.29,0.0,-0.15468,0.00011,15.51277]
[1779732395434,31.96,77562.12,0.0,-0.1547,0.00011,15.51401]
[1779732402188,31.96,77567.74,0.0,-0.15406,0.00011,15.47284]
[1779732408173,31.96,77568.18,0.0,-0.15401,0.00011,15.46975]
[1779732409912,31.96,77567.79,0.0,-0.15406,0.00011,15.47284]
[1779732410244,31.96,77567.82,0.0,-0.15406,0.00011,15.47268]
[1779732412608,31.96,77568.43,0.0,-0.15399,0.00011,15.46832]
[1779732413266,31.96,77568.5,0.0,-0.15398,0.00011,15.46788]
[1779732418369,31.96,77571.55,0.0,-0.15364,0.00011,15.44574]
[1779732425350,31.97,77577.05,0.0,-0.15303,0.00011,15.40634]
[1779732430384,31.97,77580.05,0.0,-0.1527,0.00011,15.38498]
[1779732435419,31.97,77579.02,0.0,-0.15283,0.00011,15.39331]
[1779732440455,31.97,77579.13,0.0,-0.15283,0.00011,15.39322]
[1779732449956,31.97,77579.01,0.0,-0.15285,0.00011,15.39454]
[1779732459589,31.98,77578.61,0.0,-0.1529,0.00011,15.39562]
[1779732465258,31.98,77578.96,0.0,-0.15287,0.00011,15.39351]
[1779732472157,31.98,77582.25,0.0,-0.15252,0.00011,15.37085]
[1779732479732,31.98,77585.25,0.0,-0.15219,0.00011,15.34987]
[1779732483377,31.98,77586.61,0.0,-0.15205,0.00011,15.34034]
[1779732485010,31.99,77587.92,0.0,-0.15191,0.00011,15.33102]
[1779732485112,31.99,77587.92,0.0,-0.15191,0.00011,15.33118]
[1779732492297,31.99,77590.51,0.0,-0.15163,0.00011,15.31327]
[1779732497860,31.99,77590.89,0.0,-0.1516,0.00011,15.3113]
[1779732502897,31.99,77600.56,0.0,-0.15053,0.00011,15.24119]
[1779732507954,31.99,77600.53,0.0,-0.15055,0.00011,15.24216]
[1779732513047,32.0,77596.09,0.0,-0.15104,0.00011,15.27228]
[1779732519006,32.0,77594.53,0.0,-0.15123,0.00011,15.2849]
[1779732527065,32.0,77594.56,0.0,-0.15125,0.00011,15.28614]
[1779732532577,32.0,77593.86,0.0,-0.15134,0.00011,15.29236]
[1779732539149,32.01,77593.66,0.0,-0.15138,0.00011,15.29504]
[1779732553245,32.01,77593.94,0.0,-0.15139,0.00011,15.29542]
[1779732558282,32.01,77593.68,0.0,-0.15143,0.00011,15.29819]
[1779732565332,32.02,77593.44,0.0,-0.15147,0.00011,15.30114]
[1779732570368,32.02,77593.22,0.0,-0.15151,0.00011,15.30359]
[1779732578422,32.02,77593.03,0.0,-0.15152,0.00011,15.30214]
[1779732583464,32.02,77595.04,0.0,-0.15131,0.00011,15.28823]
[1779732588492,32.02,77594.05,0.0,-0.15143,0.00011,15.29639]
[1779732593528,32.03,77594.24,0.0,-0.15142,0.00011,15.29579]
[1779732603597,32.03,77594.4,0.0,-0.15143,0.00011,15.29615]
[1779732610646,32.03,77593.87,0.0,-0.1515,0.00011,15.30112]
[1779732611471,32.03,77593.87,0.0,-0.1515,0.00011,15.30112]
[1779732611481,32.03,77593.87,0.0,-0.1515,0.00011,15.30112]
[1779732611522,32.03,77593.87,0.0,-0.1515,0.00011,15.30112]
[1779732616690,32.03,77601.01,0.0,-0.15072,0.00011,15.24988]
[1779732617673,32.03,77601.01,0.0,-0.15072,0.00011,15.24988]
[1779732617740,32.03,77601.01,0.0,-0.15072,0.00011,15.24988]
[1779732617747,32.03,77602.37,0.0,-0.15057,0.00011,15.24011]
[1779732618931,32.03,77602.37,0.0,-0.15057,0.00011,15.24008]
[1779732619721,32.03,77610.63,0.0,-0.14965,0.00011,15.17912]
[1779732620665,32.03,77610.63,0.0,-0.14965,0.00011,15.17912]
[1779732620970,32.03,77610.63,0.0,-0.14964,0.00011,15.17894]
[1779732620977,32.03,77610.63,0.0,-0.14964,0.00011,15.17894]
[1779732620994,32.03,77610.63,0.0,-0.14964,0.00011,15.17894]
[1779732621729,32.03,77611.3,0.0,-0.14957,0.00011,15.17384]
[1779732625012,32.03,77613.66,0.0,-0.1493,0.00011,15.15601]
[1779732625759,32.03,77613.24,0.0,-0.14934,0.00011,15.15896]
[1779732627043,32.03,77613.14,0.0,-0.14935,0.00011,15.15955]
[1779732627074,32.03,77613.14,0.0,-0.14935,0.00011,15.15955]
[1779732627771,32.03,77612.77,0.0,-0.14939,0.00011,15.16213]
[1779732633296,32.03,77613.44,0.0,-0.14927,0.00011,15.1522]
[1779732638850,32.03,77614.41,0.0,-0.14915,0.00011,15.1445]
[1779732643888,32.03,77612.25,0.0,-0.14938,0.00011,15.15976]
[1779732648920,32.02,77603.02,0.0,-0.15041,0.00011,15.22697]
[1779732654962,32.02,77596.92,0.0,-0.15109,0.00011,15.27181]
[1779732660825,32.02,77594.25,0.0,-0.15139,0.00011,15.29139]
[1779732670068,32.02,77590.14,0.0,-0.15184,0.00011,15.32087]
[1779732676111,32.02,77591.37,0.0,-0.15169,0.00011,15.31137]
[1779732683647,32.02,77591.58,0.0,-0.15166,0.00011,15.30922]
[1779732689200,32.02,77591.33,0.0,-0.15168,0.00011,15.31063]
[1779732694236,32.02,77591.53,0.0,-0.15162,0.00011,15.30456]
[1779732703787,32.02,77591.67,0.0,-0.1516,0.00011,15.30278]
[1779732709340,32.02,77592.05,0.0,-0.15155,0.00011,15.29956]
[1779732714375,32.02,77592.95,0.0,-0.15144,0.00011,15.29262]
[1779732719411,32.02,77592.3,0.0,-0.15151,0.00011,15.29706]
[1779732724446,32.02,77592.36,0.0,-0.1515,0.00011,15.29629]
[1779732729480,32.01,77592.31,0.0,-0.1515,0.00011,15.29632]
[1779732734515,32.01,77602.71,0.0,-0.15033,0.00011,15.21986]
[1779732739550,32.01,77604.18,0.0,-0.15016,0.00011,15.20834]
[1779732744585,32.01,77602.74,0.0,-0.1503,0.00011,15.21799]
[1779732749622,32.01,77600.07,0.0,-0.15059,0.00011,15.23667]
[1779732759286,32.01,77600.17,0.0,-0.15053,0.00011,15.23088]
[1779732764738,32.0,77598.3,0.0,-0.15072,0.00011,15.24285]
[1779732769738,32.0,77597.73,0.0,-0.15078,0.00011,15.24696]
[1779732775804,32.0,77590.58,0.0,-0.15158,0.00011,15.29918]
[1779732780839,32.0,77591.87,0.0,-0.15143,0.00011,15.28927]
[1779732785874,32.0,77591.45,0.0,-0.15147,0.00011,15.29196]
[1779732790911,32.0,77591.65,0.0,-0.15144,0.00011,15.29008]
[1779732799973,32.0,77591.73,0.0,-0.15142,0.00011,15.28877]
[1779732805012,32.0,77591.51,0.0,-0.15144,0.00011,15.29001]
[1779732810047,32.0,77590.12,0.0,-0.15159,0.00011,15.29989]
[1779732821123,32.0,77589.66,0.0,-0.1516,0.00011,15.29838]
[1779732826158,32.0,77594.86,0.0,-0.15101,0.00011,15.25996]
[1779732831193,32.0,77595.31,0.0,-0.15096,0.00011,15.25656]
[1779732836228,32.0,77591.86,0.0,-0.15134,0.00011,15.2817]
[1779732842984,31.99,77592.09,0.0,-0.15131,0.00011,15.27982]
[1779732854840,31.99,77592.74,0.0,-0.15123,0.00011,15.27408]
[1779732864910,31.99,77592.67,0.0,-0.15123,0.00011,15.27394]
[1779732874981,31.99,77592.67,0.0,-0.15118,0.00011,15.26905]
[1779732880537,31.99,77592.04,0.0,-0.15125,0.00011,15.27327]
[1779732887586,31.99,77592.05,0.0,-0.15124,0.00011,15.27266]
[1779732892621,31.99,77586.28,0.0,-0.15188,0.00011,15.31464]
[1779732897656,31.99,77585.26,0.0,-0.15199,0.00011,15.32155]
[1779732902690,31.98,77583.42,0.0,-0.15219,0.00011,15.33449]
[1779732907726,31.98,77582.91,0.0,-0.15224,0.00011,15.33768]
[1779732912760,31.98,77587.45,0.0,-0.15172,0.00011,15.30391]
[1779732918803,31.98,77587.21,0.0,-0.15174,0.00011,15.30527]
[1779732925331,31.98,77588.51,0.0,-0.15159,0.00011,15.29528]
[1779732930887,31.98,77588.93,0.0,-0.15153,0.00011,15.29175]
[1779732935921,31.98,77589.46,0.0,-0.15144,0.00011,15.2833]
[1779732945993,31.98,77589.49,0.0,-0.15142,0.00011,15.28239]
[1779732954052,31.98,77590.57,0.0,-0.15129,0.00011,15.27392]
[1779732960095,31.98,77590.86,0.0,-0.15125,0.00011,15.2714]
[1779732966138,31.98,77590.65,0.0,-0.15127,0.00011,15.27254]
[1779732971174,31.97,77587.6,0.0,-0.15161,0.00011,15.2946]
[1779732976209,31.97,77586.12,0.0,-0.15177,0.00011,15.30509]
[1779732983258,31.97,77585.31,0.0,-0.15185,0.00011,15.3105]
[1779732987716,31.97,77583.7,0.0,-0.15203,0.00011,15.32214]
[1779732988165,31.97,77583.3,0.0,-0.15208,0.00011,15.32493]
[1779732991770,31.97,77584.91,0.0,-0.15186,0.00011,15.30868]
[1779732991771,31.97,77584.91,0.0,-0.15186,0.00011,15.30868]
[1779732991780,31.97,77584.91,0.0,-0.15186,0.00011,15.30868]
[1779732993794,31.97,77585.92,0.0,-0.15174,0.00011,15.30113]
[1779732993799,31.97,77585.92,0.0,-0.15174,0.00011,15.30113]
[1779732993803,31.97,77585.92,0.0,-0.15174,0.00011,15.30113]
[1779732997837,31.97,77586.6,0.0,-0.15166,0.00011,15.29592]
[1779732997842,31.97,77586.6,0.0,-0.15166,0.00011,15.29592]
[1779732997852,31.97,77586.6,0.0,-0.15166,0.00011,15.29592]
[1779732997938,31.97,77586.6,0.0,-0.15166,0.00011,15.29587]
[1779732999866,31.97,77586.6,0.0,-0.15166,0.00011,15.29582]
[1779733000158,31.97,77587.68,0.0,-0.15154,0.00011,15.28781]
[1779733003919,31.97,77587.93,0.0,-0.15151,0.00011,15.28583]
[1779733003926,31.97,77587.93,0.0,-0.15151,0.00011,15.28583]
[1779733007973,31.97,77588.28,0.0,-0.15147,0.00011,15.28305]
[1779733007977,31.97,77588.28,0.0,-0.15147,0.00011,15.28305]
[1779733007982,31.97,77588.28,0.0,-0.15147,0.00011,15.28305]
[1779733012034,31.97,77589.5,0.0,-0.15133,0.00011,15.27388]
[1779733012044,31.97,77589.5,0.0,-0.15133,0.00011,15.27388]
[1779733016092,31.97,77589.8,0.0,-0.15129,0.00011,15.27148]
[1779733016107,31.97,77589.8,0.0,-0.15129,0.00011,15.27148]
[1779733018133,31.97,77589.65,0.0,-0.1513,0.00011,15.2725]
[1779733018139,31.97,77589.65,0.0,-0.1513,0.00011,15.2725]
[1779733018231,31.97,77589.65,0.0,-0.1513,0.00011,15.27244]
[1779733020169,31.97,77589.65,0.0,-0.1513,0.00011,15.27244]
[1779733020200,31.97,77589.9,0.0,-0.15127,0.00011,15.2705]
[1779733025224,31.97,77590.43,0.0,-0.15121,0.00011,15.26639]
[1779733026250,31.97,77590.59,0.0,-0.15119,0.00011,15.26512]
[1779733026264,31.97,77590.59,0.0,-0.15119,0.00011,15.26512]
[1779733028287,31.97,77592.91,0.0,-0.15093,0.00011,15.24793]
[1779733028298,31.97,77592.91,0.0,-0.15093,0.00011,15.24793]
[1779733028575,31.97,77592.91,0.0,-0.15093,0.00011,15.24793]
[1779733033609,31.97,77595.55,0.0,-0.15063,0.00011,15.22846]
[1779733038645,31.97,77595.38,0.0,-0.15065,0.00011,15.22971]
[1779733043683,31.97,77597.7,0.0,-0.15039,0.00011,15.21273]
[1779733048715,31.97,77597.0,0.0,-0.15047,0.00011,15.21801]
[1779733053749,31.97,77598.47,0.0,-0.15028,0.00011,15.20309]
[1779733060799,31.97,77599.28,0.0,-0.15019,0.00011,15.19729]
[1779733065833,31.97,77602.77,0.0,-0.1498,0.00011,15.17179]
[1779733076908,31.97,77603.0,0.0,-0.14978,0.00011,15.17062]
[1779733081946,31.97,77604.34,0.0,-0.14964,0.00011,15.16107]
[1779733086981,31.97,77604.49,0.0,-0.14963,0.00011,15.16032]
[1779733093024,31.97,77603.87,0.0,-0.1497,0.00011,15.16536]
[1779733098058,31.97,77602.9,0.0,-0.14982,0.00011,15.17291]
[1779733103094,31.97,77601.32,0.0,-0.15,0.00011,15.18495]
[1779733112157,31.98,77600.69,0.0,-0.15005,0.00011,15.18615]
[1779733118199,31.98,77597.91,0.0,-0.15037,0.00011,15.20702]
[1779733123234,31.98,77599.79,0.0,-0.15016,0.00011,15.19312]
[1779733129275,31.97,77599.38,0.0,-0.15019,0.00011,15.19519]
[1779733134310,31.97,77601.15,0.0,-0.14998,0.00011,15.18147]
[1779733141362,31.97,77599.18,0.0,-0.15019,0.00011,15.19502]
[1779733146883,31.97,77601.73,0.0,-0.14989,0.00011,15.17565]
[1779733153171,31.97,77602.41,0.0,-0.14981,0.00011,15.17013]
[1779733157827,31.97,77594.86,0.0,-0.15064,0.00011,15.22499]
[1779733157851,31.97,77594.86,0.0,-0.15064,0.00011,15.22499]
[1779733157991,31.97,77594.86,0.0,-0.15064,0.00011,15.22499]
[1779733158682,31.97,77594.05,0.0,-0.15073,0.00011,15.23078]
[1779733158688,31.97,77594.05,0.0,-0.15073,0.00011,15.23078]
[1779733159280,31.97,77587.0,0.0,-0.15153,0.00011,15.28277]
[1779733160769,31.97,77580.98,0.0,-0.15221,0.00011,15.32711]
[1779733162115,31.97,77580.65,0.0,-0.15224,0.00011,15.32947]
[1779733162118,31.97,77580.65,0.0,-0.15224,0.00011,15.32947]
[1779733162125,31.97,77580.65,0.0,-0.15224,0.00011,15.32947]
[1779733162302,31.97,77579.58,0.0,-0.15236,0.00011,15.33729]
[1779733164139,31.97,77579.57,0.0,-0.15236,0.00011,15.33729]
[1779733164151,31.97,77579.57,0.0,-0.15236,0.00011,15.33729]
[1779733166186,31.97,77579.7,0.0,-0.15235,0.00011,15.33618]
[1779733166195,31.97,77579.7,0.0,-0.15235,0.00011,15.33618]
[1779733168243,31.97,77579.45,0.0,-0.15237,0.00011,15.33788]
[1779733168249,31.97,77579.45,0.0,-0.15237,0.00011,15.33788]
[1779733172267,31.97,77577.93,0.0,-0.15251,0.00011,15.34459]
[1779733172275,31.97,77577.93,0.0,-0.15251,0.00011,15.34459]
[1779733172316,31.97,77577.82,0.0,-0.15252,0.00011,15.34532]
[1779733174298,31.97,77577.82,0.0,-0.15252,0.00011,15.34532]
[1779733174333,31.97,77576.62,0.0,-0.15265,0.00011,15.354]
[1779733176322,31.96,77576.62,0.0,-0.15265,0.00011,15.35391]
[1779733176364,31.96,77576.62,0.0,-0.15265,0.00011,15.35383]
[1779733178377,31.96,77576.74,0.0,-0.15264,0.00011,15.35287]
[1779733179300,31.96,77576.47,0.0,-0.15266,0.00011,15.3547]
[1779733182433,31.96,77575.68,0.0,-0.15275,0.00011,15.36028]
[1779733182443,31.96,77575.68,0.0,-0.15275,0.00011,15.36028]
[1779733183654,31.96,77575.68,0.0,-0.15275,0.00011,15.3602]
[1779733184453,31.96,77575.68,0.0,-0.15275,0.00011,15.3602]
[1779733185285,31.96,77575.24,0.0,-0.1528,0.00011,15.36326]
[1779733190306,31.96,77576.17,0.0,-0.15269,0.00011,15.35607]
[1779733190534,31.96,77575.91,0.0,-0.15271,0.00011,15.35791]
[1779733190541,31.96,77575.91,0.0,-0.15271,0.00011,15.35791]
[1779733190702,31.96,77575.91,0.0,-0.15271,0.00011,15.35791]
[1779733192561,31.96,77575.8,0.0,-0.15273,0.00011,15.35865]
[1779733193325,31.96,77576.06,0.0,-0.15269,0.00011,15.35659]
[1779733194599,31.96,77576.06,0.0,-0.15269,0.00011,15.35651]
[1779733199629,31.96,77572.11,0.0,-0.15314,0.00011,15.38523]
[1779733204657,31.96,77570.43,0.0,-0.15332,0.00011,15.39704]
[1779733204718,31.96,77570.43,0.0,-0.15332,0.00011,15.39704]
[1779733204729,31.96,77570.43,0.0,-0.15332,0.00011,15.39704]
[1779733206740,31.96,77570.35,0.0,-0.15332,0.00011,15.39737]
[1779733206746,31.96,77570.35,0.0,-0.15332,0.00011,15.39737]
[1779733207305,31.96,77570.35,0.0,-0.15332,0.00011,15.39724]
[1779733208776,31.96,77570.35,0.0,-0.15332,0.00011,15.39724]
[1779733209320,31.96,77578.41,0.0,-0.1524,0.00011,15.33759]
[1779733210796,31.96,77580.07,0.0,-0.15221,0.00011,15.32531]
[1779733210809,31.96,77580.07,0.0,-0.15221,0.00011,15.32531]
[1779733210875,31.96,77581.3,0.0,-0.15207,0.00011,15.31624]
[1779733212824,31.96,77581.3,0.0,-0.15207,0.00011,15.31621]
[1779733213371,31.96,77581.87,0.0,-0.15201,0.00011,15.31195]
[1779733218384,31.96,77582.97,0.0,-0.15188,0.00011,15.30378]
[1779733218907,31.96,77582.66,0.0,-0.15192,0.00011,15.30605]
[1779733218918,31.96,77582.66,0.0,-0.15192,0.00011,15.30605]
[1779733218931,31.96,77582.45,0.0,-0.15194,0.00011,15.3076]
[1779733220936,31.96,77582.45,0.0,-0.15194,0.00011,15.30759]
[1779733221376,31.96,77581.77,0.0,-0.15202,0.00011,15.31257]
[1779733226401,31.96,77579.31,0.0,-0.1523,0.00011,15.33063]
[1779733227020,31.96,77578.7,0.0,-0.15236,0.00011,15.3351]
[1779733227038,31.96,77578.7,0.0,-0.15236,0.00011,15.3351]
[1779733227041,31.96,77578.7,0.0,-0.15236,0.00011,15.33508]
[1779733229052,31.96,77578.7,0.0,-0.15236,0.00011,15.33508]
[1779733229376,31.96,77578.7,0.0,-0.15236,0.00011,15.33503]
[1779733231082,31.96,77578.7,0.0,-0.15236,0.00011,15.33501]
[1779733231100,31.96,77578.7,0.0,-0.15236,0.00011,15.33501]
[1779733231127,31.96,77578.7,0.0,-0.15233,0.00011,15.33079]
[1779733233121,31.96,77578.7,0.0,-0.15233,0.00011,15.33079]
[1779733233376,31.96,77578.7,0.0,-0.15233,0.00011,15.33074]
[1779733235148,31.96,77578.7,0.0,-0.15233,0.00011,15.33072]
[1779733235159,31.96,77578.7,0.0,-0.15233,0.00011,15.33072]
[1779733235172,31.96,77578.7,0.0,-0.15233,0.00011,15.3307]
[1779733237173,31.96,77578.7,0.0,-0.15233,0.00011,15.33067]
[1779733237435,31.96,77574.9,0.0,-0.15276,0.00011,15.35864]
[1779733241220,31.96,77574.9,0.0,-0.15276,0.00011,15.35857]
[1779733241225,31.96,77574.9,0.0,-0.15276,0.00011,15.35857]
[1779733241237,31.96,77572.93,0.0,-0.15298,0.00011,15.37307]
[1779733243244,31.96,77572.93,0.0,-0.15298,0.00011,15.37307]
[1779733243448,31.96,77571.79,0.0,-0.15311,0.00011,15.38141]
[1779733248467,31.96,77570.95,0.0,-0.1532,0.00011,15.38748]
[1779733249316,31.96,77570.95,0.0,-0.1532,0.00011,15.38745]
[1779733249325,31.96,77570.95,0.0,-0.1532,0.00011,15.38745]
[1779733251334,31.96,77570.31,0.0,-0.15328,0.00011,15.39211]
[1779733251346,31.96,77570.31,0.0,-0.15328,0.00011,15.39211]
[1779733251386,31.96,77570.31,0.0,-0.15328,0.00011,15.39208]
[1779733253357,31.96,77570.31,0.0,-0.15328,0.00011,15.39208]
[1779733253408,31.96,77569.12,0.0,-0.15341,0.00011,15.40079]
[1779733255383,31.96,77568.85,0.0,-0.15344,0.00011,15.40275]
[1779733255386,31.96,77568.85,0.0,-0.15344,0.00011,15.40275]
[1779733255393,31.96,77568.85,0.0,-0.15344,0.00011,15.40275]
[1779733257401,31.96,77568.72,0.0,-0.15345,0.00011,15.40364]
[1779733257405,31.96,77568.72,0.0,-0.15345,0.00011,15.40364]
[1779733257445,31.96,77568.72,0.0,-0.15345,0.00011,15.40362]
[1779733259426,31.96,77568.72,0.0,-0.15345,0.00011,15.40362]
[1779733259457,31.96,77568.72,0.0,-0.15345,0.00011,15.40356]
[1779733264466,31.96,77568.23,0.0,-0.15351,0.00011,15.40704]
[1779733269478,31.96,77567.61,0.0,-0.15358,0.00011,15.41151]
[1779733274497,31.96,77566.34,0.0,-0.15372,0.00011,15.42074]
[1779733279512,31.96,77566.34,0.0,-0.15372,0.00011,15.42063]
[1779733283774,31.95,77564.93,0.0,-0.15388,0.00011,15.43092]
[1779733283782,31.95,77564.93,0.0,-0.15388,0.00011,15.43092]
[1779733288806,31.95,77564.93,0.0,-0.15387,0.00011,15.4308]
[1779733289866,31.95,77564.93,0.0,-0.15387,0.00011,15.43077]
[1779733289875,31.95,77564.93,0.0,-0.15387,0.00011,15.43077]
[1779733291880,31.95,77564.93,0.0,-0.15384,0.00011,15.42652]
[1779733291888,31.95,77564.93,0.0,-0.15384,0.00011,15.42652]
[1779733293428,31.95,77564.93,0.0,-0.15384,0.00011,15.42647]
[1779733293912,31.95,77564.93,0.0,-0.15384,0.00011,15.42647]
[1779733294463,31.95,77563.85,0.0,-0.15396,0.00011,15.4344]
[1779733295934,31.95,77563.85,0.0,-0.15396,0.00011,15.43438]
[1779733295938,31.95,77563.85,0.0,-0.15396,0.00011,15.43438]
[1779733295945,31.95,77563.85,0.0,-0.15396,0.00011,15.43438]
[1779733299999,31.95,77563.55,0.0,-0.154,0.00011,15.4365]
[1779733300012,31.95,77563.55,0.0,-0.154,0.00011,15.4365]
[1779733301487,31.95,77563.55,0.0,-0.15399,0.00011,15.43645]
[1779733302046,31.95,77563.55,0.0,-0.15399,0.00011,15.43645]
[1779733302483,31.95,77562.77,0.0,-0.15408,0.00011,15.44218]
[1779733304085,31.95,77562.77,0.0,-0.15408,0.00011,15.44215]
[1779733304100,31.95,77562.77,0.0,-0.15408,0.00011,15.44215]
[1779733304141,31.95,77562.77,0.0,-0.15408,0.00011,15.44212]
[1779733306135,31.95,77562.77,0.0,-0.15408,0.00011,15.44212]
[1779733306510,31.95,77562.77,0.0,-0.15408,0.00011,15.44206]
[1779733311535,31.95,77562.21,0.0,-0.15414,0.00011,15.44607]
[1779733312231,31.95,77562.21,0.0,-0.15414,0.00011,15.44604]
[1779733312237,31.95,77562.21,0.0,-0.15414,0.00011,15.44604]
[1779733312276,31.95,77562.21,0.0,-0.15414,0.00011,15.44604]
[1779733312332,31.95,77562.21,0.0,-0.15414,0.00011,15.44601]
[1779733314256,31.95,77562.21,0.0,-0.15414,0.00011,15.44601]
[1779733314461,31.95,77562.21,0.0,-0.15414,0.00011,15.44595]
[1779733316293,31.95,77562.21,0.0,-0.15414,0.00011,15.44592]
[1779733316304,31.95,77562.21,0.0,-0.15414,0.00011,15.44592]
[1779733318314,31.95,77562.21,0.0,-0.15414,0.00011,15.44586]
[1779733318322,31.95,77562.21,0.0,-0.15414,0.00011,15.44586]
[1779733318394,31.95,77562.21,0.0,-0.15414,0.00011,15.44583]
[1779733320343,31.95,77562.21,0.0,-0.15414,0.00011,15.44583]
[1779733320522,31.95,77561.9,0.0,-0.15417,0.00011,15.44806]
[1779733325551,31.95,77561.72,0.0,-0.15419,0.00011,15.44927]
[1779733330500,31.95,77561.67,0.0,-0.1542,0.00011,15.44949]
[1779733330515,31.95,77561.67,0.0,-0.1542,0.00011,15.44949]
[1779733330526,31.95,77561.88,0.0,-0.15417,0.00011,15.44792]
[1779733332535,31.95,77561.88,0.0,-0.15417,0.00011,15.44792]
[1779733332544,31.95,77561.9,0.0,-0.15417,0.00011,15.44772]
[1779733337572,31.95,77561.85,0.0,-0.15417,0.00011,15.44796]
[1779733342584,31.95,77561.69,0.0,-0.15419,0.00011,15.44902]
[1779733347590,31.95,77561.96,0.0,-0.15416,0.00011,15.44691]
[1779733348804,31.95,77561.96,0.0,-0.15416,0.00011,15.44689]
[1779733348809,31.95,77561.96,0.0,-0.15416,0.00011,15.44689]
[1779733349822,31.95,77561.96,0.0,-0.15416,0.00011,15.44687]
[1779733350812,31.95,77561.96,0.0,-0.15416,0.00011,15.44687]
[1779733351490,31.95,77562.85,0.0,-0.15402,0.00011,15.43607]
[1779733354864,31.95,77564.61,0.0,-0.15382,0.00011,15.42303]
[1779733354871,31.95,77564.61,0.0,-0.15382,0.00011,15.42303]
[1779733359872,31.95,77561.84,0.0,-0.15414,0.00011,15.44336]
[1779733360974,31.95,77560.27,0.0,-0.15431,0.00011,15.45486]
[1779733360981,31.95,77560.27,0.0,-0.15431,0.00011,15.45486]
[1779733363006,31.95,77560.61,0.0,-0.15427,0.00011,15.45216]
[1779733363008,31.95,77560.61,0.0,-0.15427,0.00011,15.45216]
[1779733363087,31.95,77560.61,0.0,-0.15427,0.00011,15.45216]
[1779733363430,31.95,77560.61,0.0,-0.15427,0.00011,15.45216]
[1779733363544,31.95,77560.61,0.0,-0.15427,0.00011,15.45216]
[1779733363581,31.95,77560.61,0.0,-0.15427,0.00011,15.45216]
[1779733363603,31.95,77559.54,0.0,-0.15439,0.00011,15.45995]
[1779733364015,31.95,77559.54,0.0,-0.15439,0.00011,15.45995]
[1779733364080,31.95,77559.54,0.0,-0.15439,0.00011,15.45995]
[1779733364125,31.95,77559.54,0.0,-0.15439,0.00011,15.45995]
[1779733364188,31.95,77559.54,0.0,-0.15439,0.00011,15.45995]
[1779733364263,31.95,77542.4,0.0,-0.15636,0.00012,15.5862]
[1779733365078,31.95,77542.4,0.0,-0.15636,0.00012,15.5862]
[1779733365579,31.95,77535.86,0.0,-0.15711,0.00012,15.63414]
[1779733368639,31.95,77531.47,0.0,-0.15761,0.00012,15.66568]
[1779733368687,31.95,77531.47,0.0,-0.15761,0.00012,15.66568]
[1779733369139,31.95,77531.47,0.0,-0.15761,0.00012,15.66568]
[1779733369175,31.95,77531.47,0.0,-0.15761,0.00012,15.66568]
[1779733375003,31.95,77542.26,0.0,-0.15635,0.00012,15.58538]
[1779733381047,31.95,77545.22,0.0,-0.15601,0.00012,15.56372]
[1779733386082,31.95,77542.38,0.0,-0.15634,0.00012,15.58483]
[1779733391116,31.95,77540.83,0.0,-0.15652,0.00012,15.59641]
[1779733396152,31.95,77540.23,0.0,-0.15659,0.00012,15.60103]
[1779733402194,31.95,77539.71,0.0,-0.15666,0.00012,15.60525]
[1779733407229,31.95,77539.82,0.0,-0.15665,0.00012,15.6048]
[1779733412298,31.95,77539.87,0.0,-0.15662,0.00012,15.60055]
[1779733418790,31.95,77540.36,0.0,-0.15657,0.00012,15.59759]
[1779733424350,31.95,77540.54,0.0,-0.15656,0.00012,15.59687]
[1779733429386,31.95,77532.91,0.0,-0.15745,0.00012,15.65353]
[1779733434421,31.95,77530.93,0.0,-0.15768,0.00012,15.66813]
[1779733441470,31.95,77531.24,0.0,-0.15764,0.00012,15.66575]
[1779733443784,31.95,77532.13,0.0,-0.15754,0.00012,15.65915]
[1779733443795,31.95,77532.13,0.0,-0.15754,0.00012,15.65915]
[1779733443861,31.95,77532.13,0.0,-0.15754,0.00012,15.65915]
[1779733444491,31.95,77532.26,0.0,-0.15752,0.00012,15.65818]
[1779733446250,31.95,77532.13,0.0,-0.15754,0.00012,15.65912]
[1779733446285,31.95,77532.13,0.0,-0.15754,0.00012,15.65912]
[1779733446292,31.95,77532.29,0.0,-0.15752,0.00012,15.65793]
[1779733448267,31.95,77532.34,0.0,-0.15751,0.00012,15.65754]
[1779733448622,31.95,77535.74,0.0,-0.15712,0.00012,15.63247]
[1779733452326,31.95,77537.44,0.0,-0.15692,0.00012,15.62003]
[1779733452329,31.95,77537.44,0.0,-0.15692,0.00012,15.62003]
[1779733452334,31.95,77537.44,0.0,-0.15692,0.00012,15.62003]
[1779733454355,31.95,77537.44,0.0,-0.15692,0.00012,15.6201]
[1779733454411,31.95,77537.44,0.0,-0.15692,0.00012,15.6201]
[1779733454561,31.95,77537.49,0.0,-0.15692,0.00012,15.61977]
[1779733456397,31.95,77537.82,0.0,-0.15688,0.00012,15.61737]
[1779733456417,31.95,77537.82,0.0,-0.15688,0.00012,15.61737]
[1779733456574,31.95,77537.84,0.0,-0.15688,0.00012,15.61725]
[1779733458406,31.95,77537.84,0.0,-0.15688,0.00012,15.61725]
[1779733458434,31.95,77537.84,0.0,-0.15688,0.00012,15.61725]
[1779733458520,31.95,77538.17,0.0,-0.15684,0.00012,15.61489]
[1779733460436,31.95,77538.17,0.0,-0.15684,0.00012,15.61489]
[1779733460607,31.95,77538.17,0.0,-0.15684,0.00012,15.61496]
[1779733465616,31.95,77538.17,0.0,-0.15685,0.00012,15.61511]
[1779733466536,31.95,77539.38,0.0,-0.15671,0.00012,15.60623]
[1779733466546,31.95,77539.38,0.0,-0.15671,0.00012,15.60623]
[1779733468556,31.95,77539.55,0.0,-0.15669,0.00012,15.60504]
[1779733468564,31.95,77539.55,0.0,-0.15669,0.00012,15.60504]
[1779733470595,31.95,77539.63,0.0,-0.15668,0.00012,15.60452]
[1779733470603,31.95,77539.63,0.0,-0.15668,0.00012,15.60452]
[1779733475616,31.95,77539.25,0.0,-0.15669,0.00012,15.6032]
[1779733476700,31.95,77539.25,0.0,-0.15669,0.00012,15.60322]
[1779733476719,31.95,77539.25,0.0,-0.15669,0.00012,15.60322]
[1779733476725,31.95,77539.25,0.0,-0.15669,0.00012,15.60324]
[1779733477706,31.95,77539.92,0.0,-0.15662,0.00012,15.59833]
[1779733480768,31.95,77545.15,0.0,-0.15601,0.00012,15.55986]
[1779733480775,31.95,77545.15,0.0,-0.15601,0.00012,15.55986]
[1779733480783,31.95,77545.15,0.0,-0.15601,0.00012,15.55986]
[1779733482803,31.96,77545.47,0.0,-0.15598,0.00012,15.55766]
[1779733482810,31.96,77545.47,0.0,-0.15598,0.00012,15.55766]
[1779733484831,31.96,77545.39,0.0,-0.15599,0.00012,15.55842]
[1779733484842,31.96,77545.39,0.0,-0.15599,0.00012,15.55842]
[1779733489864,31.96,77544.26,0.0,-0.15613,0.00012,15.56718]
[1779733494877,31.96,77544.25,0.0,-0.15614,0.00012,15.56766]
[1779733496980,31.96,77543.26,0.0,-0.15625,0.00012,15.5751]
[1779733496989,31.96,77543.26,0.0,-0.15625,0.00012,15.5751]
[1779733497031,31.96,77543.26,0.0,-0.15625,0.00012,15.5751]
[1779733499001,31.96,77543.26,0.0,-0.15625,0.00012,15.57522]
[1779733499030,31.96,77543.26,0.0,-0.15625,0.00012,15.57522]
[1779733499036,31.96,77543.26,0.0,-0.15625,0.00012,15.57522]
[1779733499058,31.96,77543.26,0.0,-0.15625,0.00012,15.57522]
[1779733499159,31.96,77543.24,0.0,-0.15626,0.00012,15.57536]
[1779733501028,31.96,77543.24,0.0,-0.15626,0.00012,15.57536]
[1779733501061,31.96,77543.24,0.0,-0.15626,0.00012,15.57536]
[1779733501159,31.96,77543.24,0.0,-0.15626,0.00012,15.57548]
[1779733503051,31.96,77543.24,0.0,-0.15626,0.00012,15.57548]
[1779733503076,31.96,77543.24,0.0,-0.15626,0.00012,15.57548]
[1779733503161,31.96,77543.17,0.0,-0.15627,0.00012,15.57612]
[1779733505073,31.96,77543.17,0.0,-0.15627,0.00012,15.57612]
[1779733505108,31.96,77543.17,0.0,-0.15627,0.00012,15.57612]
[1779733505117,31.96,77543.17,0.0,-0.15627,0.00012,15.57612]
[1779733505139,31.96,77543.17,0.0,-0.15627,0.00012,15.57612]
[1779733505238,31.96,77543.17,0.0,-0.15627,0.00012,15.57626]
[1779733507109,31.96,77543.17,0.0,-0.15627,0.00012,15.57632]
[1779733507129,31.96,77543.17,0.0,-0.15627,0.00012,15.57632]
[1779733507209,31.96,77543.22,0.0,-0.15627,0.00012,15.57602]
[1779733509139,31.96,77543.09,0.0,-0.15628,0.00012,15.57712]
[1779733509182,31.96,77543.09,0.0,-0.15628,0.00012,15.57712]
[1779733509282,31.96,77543.11,0.0,-0.15628,0.00012,15.57698]
[1779733511154,31.96,77543.11,0.0,-0.15628,0.00012,15.57705]
[1779733511176,31.96,77543.11,0.0,-0.15628,0.00012,15.57705]
[1779733511185,31.96,77543.11,0.0,-0.15628,0.00012,15.57705]
[1779733511203,31.96,77543.11,0.0,-0.15628,0.00012,15.57705]
[1779733511248,31.96,77543.06,0.0,-0.15629,0.00012,15.57749]
[1779733513180,31.96,77543.06,0.0,-0.15629,0.00012,15.57749]
[1779733513222,31.96,77543.06,0.0,-0.15629,0.00012,15.57749]
[1779733513264,31.96,77543.08,0.0,-0.15629,0.00012,15.5775]
[1779733515213,31.96,77543.08,0.0,-0.15629,0.00012,15.5775]
[1779733515242,31.96,77543.08,0.0,-0.15629,0.00012,15.5775]
[1779733515278,31.96,77543.08,0.0,-0.15629,0.00012,15.57766]
[1779733517234,31.96,77543.08,0.0,-0.15629,0.00012,15.57766]
[1779733517261,31.96,77543.08,0.0,-0.15629,0.00012,15.57766]
[1779733517270,31.96,77543.08,0.0,-0.15629,0.00012,15.57766]
[1779733517289,31.96,77543.08,0.0,-0.15629,0.00012,15.57766]
[1779733517294,31.96,77543.08,0.0,-0.1563,0.00012,15.5779]
[1779733519261,31.96,77542.98,0.0,-0.15631,0.00012,15.57872]
[1779733519289,31.96,77542.98,0.0,-0.15631,0.00012,15.57872]
[1779733519298,31.96,77543.01,0.0,-0.15631,0.00012,15.57849]
[1779733521286,31.96,77543.01,0.0,-0.15631,0.00012,15.57849]
[1779733521322,31.96,77543.01,0.0,-0.15631,0.00012,15.57849]
[1779733521380,31.96,77543.19,0.0,-0.15629,0.00012,15.57739]
[1779733523312,31.96,77543.19,0.0,-0.15629,0.00012,15.57739]
[1779733523355,31.96,77543.19,0.0,-0.15629,0.00012,15.57739]
[1779733523382,31.96,77543.19,0.0,-0.15629,0.00012,15.57739]
[1779733523384,31.96,77543.34,0.0,-0.15627,0.00012,15.57644]
[1779733525337,31.96,77543.34,0.0,-0.15627,0.00012,15.57644]
[1779733525377,31.96,77543.34,0.0,-0.15627,0.00012,15.57644]
[1779733525463,31.96,77543.54,0.0,-0.15625,0.00012,15.57513]
[1779733527372,31.96,77543.54,0.0,-0.15625,0.00012,15.57513]
[1779733527396,31.96,77543.54,0.0,-0.15625,0.00012,15.57513]
[1779733527468,31.96,77543.46,0.0,-0.15626,0.00012,15.57588]
[1779733529387,31.96,77543.17,0.0,-0.1563,0.00012,15.5781]
[1779733529415,31.96,77543.17,0.0,-0.1563,0.00012,15.5781]
[1779733529423,31.96,77543.17,0.0,-0.1563,0.00012,15.5781]
[1779733529445,31.96,77543.17,0.0,-0.1563,0.00012,15.5781]
[1779733529447,31.96,77543.17,0.0,-0.1563,0.00012,15.57819]
[1779733531418,31.96,77543.17,0.0,-0.1563,0.00012,15.57827]
[1779733531437,31.96,77543.17,0.0,-0.1563,0.00012,15.57827]
[1779733531447,31.96,77543.17,0.0,-0.15627,0.00012,15.57416]
[1779733533449,31.96,77543.17,0.0,-0.15627,0.00012,15.57416]
[1779733533484,31.96,77543.17,0.0,-0.15627,0.00012,15.57416]
[1779733533485,31.96,77543.17,0.0,-0.15627,0.00012,15.57433]
[1779733535470,31.96,77543.17,0.0,-0.15627,0.00012,15.57433]
[1779733535507,31.96,77543.17,0.0,-0.15627,0.00012,15.57433]
[1779733535514,31.96,77543.17,0.0,-0.15627,0.00012,15.57433]
[1779733535537,31.96,77543.17,0.0,-0.15627,0.00012,15.57433]
[1779733535639,31.96,77541.28,0.0,-0.15649,0.00012,15.58842]
[1779733537501,31.96,77541.28,0.0,-0.1565,0.00012,15.5885]
[1779733537533,31.96,77541.28,0.0,-0.1565,0.00012,15.5885]
[1779733537598,31.96,77541.28,0.0,-0.1565,0.00012,15.58858]
[1779733539522,31.96,77541.28,0.0,-0.1565,0.00012,15.58867]
[1779733539555,31.96,77541.28,0.0,-0.1565,0.00012,15.58867]
[1779733539575,31.96,77541.28,0.0,-0.1565,0.00012,15.58875]
[1779733541549,31.96,77541.28,0.0,-0.1565,0.00012,15.58875]
[1779733541588,31.96,77541.28,0.0,-0.1565,0.00012,15.58875]
[1779733541598,31.96,77541.28,0.0,-0.1565,0.00012,15.58875]
[1779733541615,31.96,77541.28,0.0,-0.1565,0.00012,15.58875]
[1779733541687,31.96,77541.28,0.0,-0.1565,0.00012,15.58891]
[1779733543569,31.96,77541.28,0.0,-0.1565,0.00012,15.58891]
[1779733543620,31.96,77541.28,0.0,-0.1565,0.00012,15.58891]
[1779733543670,31.96,77541.28,0.0,-0.1565,0.00012,15.58908]
[1779733545597,31.96,77541.28,0.0,-0.1565,0.00012,15.58908]
[1779733545632,31.96,77541.28,0.0,-0.1565,0.00012,15.58908]
[1779733545669,31.97,77539.2,0.0,-0.15675,0.00012,15.60456]
[1779733547620,31.97,77539.2,0.0,-0.15675,0.00012,15.60456]
[1779733547634,31.97,77539.2,0.0,-0.15675,0.00012,15.60456]
[1779733547642,31.97,77539.2,0.0,-0.15675,0.00012,15.60456]
[1779733547664,31.97,77539.2,0.0,-0.15675,0.00012,15.60456]
[1779733547762,31.97,77539.2,0.0,-0.15675,0.00012,15.60468]
[1779733549653,31.97,77539.2,0.0,-0.15675,0.00012,15.60473]
[1779733549688,31.97,77539.2,0.0,-0.15675,0.00012,15.60473]
[1779733549728,31.97,77539.2,0.0,-0.15675,0.00012,15.60479]
[1779733551684,31.97,77539.2,0.0,-0.15675,0.00012,15.60479]
[1779733551716,31.97,77539.2,0.0,-0.15675,0.00012,15.60479]
[1779733551728,31.97,77539.2,0.0,-0.15675,0.00012,15.6049]
[1779733553705,31.97,77539.2,0.0,-0.15675,0.00012,15.6049]
[1779733553742,31.97,77539.2,0.0,-0.15675,0.00012,15.6049]
[1779733553748,31.97,77539.2,0.0,-0.15675,0.00012,15.6049]
[1779733553774,31.97,77539.2,0.0,-0.15675,0.00012,15.6049]
[1779733554276,31.97,77539.2,0.0,-0.15675,0.00012,15.60501]
[1779733555731,31.97,77539.2,0.0,-0.15675,0.00012,15.60501]
[1779733555759,31.97,77539.2,0.0,-0.15675,0.00012,15.60501]
[1779733556290,31.97,77537.96,0.0,-0.1569,0.00012,15.61425]
[1779733557752,31.97,77537.96,0.0,-0.1569,0.00012,15.61425]
[1779733557788,31.97,77537.96,0.0,-0.1569,0.00012,15.61425]
[1779733558796,31.97,77538.13,0.0,-0.15688,0.00012,15.61312]
[1779733559781,31.97,77538.13,0.0,-0.15688,0.00012,15.61312]
[1779733559797,31.97,77538.13,0.0,-0.15688,0.00012,15.61312]
[1779733559808,31.97,77538.13,0.0,-0.15688,0.00012,15.61312]
[1779733559824,31.97,77538.13,0.0,-0.15688,0.00012,15.61312]
[1779733560318,31.97,77538.13,0.0,-0.15688,0.00012,15.61316]
[1779733561803,31.97,77538.13,0.0,-0.15688,0.00012,15.61316]
[1779733561821,31.97,77538.13,0.0,-0.15688,0.00012,15.61316]
[1779733562335,31.97,77537.71,0.0,-0.15693,0.00012,15.61633]
[1779733563826,31.97,77537.71,0.0,-0.15693,0.00012,15.61633]
[1779733563844,31.97,77537.71,0.0,-0.15693,0.00012,15.61633]
[1779733563926,31.97,77537.46,0.0,-0.15696,0.00012,15.61823]
[1779733565848,31.97,77537.46,0.0,-0.15696,0.00012,15.6183]
[1779733566744,31.97,77537.14,0.0,-0.157,0.00012,15.62069]
[1779733569902,31.97,77536.75,0.0,-0.15705,0.00012,15.62365]
[1779733569906,31.97,77536.75,0.0,-0.15705,0.00012,15.62365]
[1779733571918,31.97,77536.75,0.0,-0.15705,0.00012,15.62371]
[1779733571926,31.97,77536.75,0.0,-0.15705,0.00012,15.62371]
[1779733576927,31.97,77535.94,0.0,-0.15714,0.00012,15.62983]
[1779733577984,31.97,77535.89,0.0,-0.15715,0.00012,15.63023]
[1779733577990,31.97,77535.89,0.0,-0.15715,0.00012,15.63023]
[1779733580041,31.97,77535.85,0.0,-0.15715,0.00012,15.6306]
[1779733580052,31.97,77535.85,0.0,-0.15715,0.00012,15.6306]
[1779733582041,31.97,77535.7,0.0,-0.15717,0.00012,15.6318]
[1779733582052,31.97,77535.7,0.0,-0.15717,0.00012,15.6318]
[1779733586082,31.97,77535.68,0.0,-0.15718,0.00012,15.63215]
[1779733586096,31.97,77535.68,0.0,-0.15718,0.00012,15.63215]
[1779733588117,31.97,77535.43,0.0,-0.15721,0.00012,15.63409]
[1779733588137,31.97,77535.43,0.0,-0.15721,0.00012,15.63409]
[1779733588517,31.97,77535.43,0.0,-0.15721,0.00012,15.63413]
[1779733590142,31.97,77535.3,0.0,-0.15723,0.00012,15.63513]
[1779733590183,31.97,77535.3,0.0,-0.15723,0.00012,15.63513]
[1779733590531,31.97,77536.1,0.0,-0.15713,0.00012,15.62927]
[1779733592169,31.97,77537.02,0.0,-0.157,0.00012,15.61833]
[1779733592185,31.97,77537.02,0.0,-0.157,0.00012,15.61833]
[1779733592544,31.97,77538.36,0.0,-0.15684,0.00012,15.6085]
[1779733594186,31.97,77538.36,0.0,-0.15684,0.00012,15.6085]
[1779733594216,31.97,77538.36,0.0,-0.15684,0.00012,15.6085]
[1779733594316,31.97,77539.13,0.0,-0.15675,0.00012,15.60286]
[1779733596202,31.97,77539.13,0.0,-0.15675,0.00012,15.60294]
[1779733596238,31.97,77539.13,0.0,-0.15675,0.00012,15.60294]
[1779733596247,31.97,77539.13,0.0,-0.15675,0.00012,15.60294]
[1779733596269,31.97,77539.13,0.0,-0.15675,0.00012,15.60294]
[1779733596572,31.97,77538.95,0.0,-0.15678,0.00012,15.6043]
[1779733598244,31.97,77538.71,0.0,-0.1568,0.00012,15.60611]
[1779733598284,31.97,77538.71,0.0,-0.1568,0.00012,15.60611]
[1779733598587,31.97,77538.8,0.0,-0.15679,0.00012,15.60548]
[1779733600271,31.97,77539.81,0.0,-0.15668,0.00012,15.59808]
[1779733600297,31.97,77539.81,0.0,-0.15668,0.00012,15.59808]
[1779733600602,31.97,77540.72,0.0,-0.15657,0.00012,15.59142]
[1779733602304,31.97,77541.4,0.0,-0.1565,0.00012,15.58645]
[1779733602775,31.97,77543.03,0.0,-0.15631,0.00012,15.57449]
[1779733604341,31.97,77543.8,0.0,-0.15622,0.00012,15.56886]
[1779733604344,31.97,77543.8,0.0,-0.15622,0.00012,15.56886]
[1779733604354,31.97,77543.8,0.0,-0.15622,0.00012,15.56886]
[1779733608396,31.97,77546.51,0.0,-0.15591,0.00012,15.54905]
[1779733608408,31.97,77546.51,0.0,-0.15591,0.00012,15.54905]
[1779733608657,31.97,77546.51,0.0,-0.15591,0.00012,15.54908]
[1779733610418,31.97,77547.14,0.0,-0.15584,0.00012,15.54444]
[1779733610447,31.97,77547.14,0.0,-0.15584,0.00012,15.54444]
[1779733610488,31.97,77547.14,0.0,-0.15584,0.00012,15.54452]
[1779733612445,31.97,77547.14,0.0,-0.15584,0.00012,15.54452]
[1779733612486,31.97,77547.14,0.0,-0.15584,0.00012,15.54452]
[1779733612684,31.97,77547.14,0.0,-0.15584,0.00012,15.5446]
[1779733614477,31.97,77547.14,0.0,-0.15584,0.00012,15.5446]
[1779733614520,31.97,77547.14,0.0,-0.15584,0.00012,15.5446]
[1779733614704,31.97,77548.54,0.0,-0.15568,0.00011,15.53435]
[1779733616490,31.97,77548.54,0.0,-0.15568,0.00011,15.53435]
[1779733616771,31.97,77549.59,0.0,-0.15556,0.00011,15.52669]
[1779733620548,31.97,77549.59,0.0,-0.15556,0.00011,15.5268]
[1779733620553,31.97,77549.59,0.0,-0.15556,0.00011,15.5268]
[1779733620799,31.97,77549.59,0.0,-0.15556,0.00011,15.5268]
[1779733620814,31.97,77549.59,0.0,-0.15556,0.00011,15.5268]
[1779733620852,31.97,77549.59,0.0,-0.15556,0.00011,15.5268]
[1779733620827,31.97,77549.59,0.0,-0.15556,0.00011,15.52684]
[1779733622579,31.97,77549.59,0.0,-0.15556,0.00011,15.52688]
[1779733622631,31.97,77549.59,0.0,-0.15556,0.00011,15.52688]
[1779733622757,31.97,77555.58,0.0,-0.15488,0.00011,15.48278]
[1779733624595,31.97,77556.69,0.0,-0.15475,0.00011,15.47468]
[1779733624626,31.97,77556.69,0.0,-0.15475,0.00011,15.47468]
[1779733624769,31.97,77560.89,0.0,-0.15427,0.00011,15.44383]
[1779733626622,31.97,77560.4,0.0,-0.15433,0.00011,15.44757]
[1779733626825,31.97,77560.29,0.0,-0.15434,0.00011,15.4485]
[1779733628651,31.97,77560.29,0.0,-0.15435,0.00011,15.44863]
[1779733628657,31.97,77560.29,0.0,-0.15435,0.00011,15.44863]
[1779733632692,31.97,77562.18,0.0,-0.15414,0.00011,15.43521]
[1779733632712,31.97,77562.18,0.0,-0.15414,0.00011,15.43521]
[1779733632824,31.97,77562.18,0.0,-0.15414,0.00011,15.43534]
[1779733634730,31.97,77562.34,0.0,-0.15412,0.00011,15.43429]
[1779733634765,31.97,77562.34,0.0,-0.15412,0.00011,15.43429]
[1779733634840,31.97,77562.4,0.0,-0.15412,0.00011,15.43399]
[1779733636746,31.97,77562.35,0.0,-0.15413,0.00011,15.4345]
[1779733636767,31.97,77562.35,0.0,-0.15413,0.00011,15.4345]
[1779733636853,31.98,77561.27,0.0,-0.15425,0.00011,15.44259]
[1779733638768,31.98,77562.28,0.0,-0.15414,0.00011,15.43515]
[1779733638859,31.98,77562.28,0.0,-0.15414,0.00011,15.4354]
[1779733643861,31.98,77563.52,0.0,-0.15401,0.00011,15.4268]
[1779733648873,31.98,77564.41,0.0,-0.15392,0.00011,15.42091]
[1779733648902,31.98,77564.41,0.0,-0.15392,0.00011,15.42104]
[1779733648909,31.98,77564.41,0.0,-0.15392,0.00011,15.42104]
[1779733652957,31.98,77565.18,0.0,-0.15381,0.00011,15.41172]
[1779733652963,31.98,77565.18,0.0,-0.15381,0.00011,15.41172]
[1779733652967,31.98,77565.18,0.0,-0.15381,0.00011,15.41172]
[1779733653936,31.98,77565.18,0.0,-0.15381,0.00011,15.41186]
[1779733653969,31.98,77565.18,0.0,-0.15381,0.00011,15.41186]
[1779733653983,31.98,77565.18,0.0,-0.15381,0.00011,15.41186]
[1779733654037,31.98,77565.18,0.0,-0.15381,0.00011,15.41186]
[1779733654077,31.98,77565.18,0.0,-0.15381,0.00011,15.41186]
[1779733654159,31.98,77566.34,0.0,-0.15368,0.00011,15.40332]
[1779733654996,31.98,77566.34,0.0,-0.15368,0.00011,15.40332]
[1779733655034,31.98,77566.34,0.0,-0.15368,0.00011,15.40332]
[1779733655530,31.98,77572.17,0.0,-0.15302,0.00011,15.36068]
[1779733657015,31.98,77572.17,0.0,-0.15302,0.00011,15.36068]
[1779733657031,31.98,77572.17,0.0,-0.15302,0.00011,15.36068]
[1779733657041,31.98,77572.17,0.0,-0.15302,0.00011,15.36068]
[1779733657064,31.98,77572.17,0.0,-0.15302,0.00011,15.36068]
[1779733657162,31.98,77572.07,0.0,-0.15303,0.00011,15.36163]
[1779733659046,31.98,77572.07,0.0,-0.15303,0.00011,15.36185]
[1779733659061,31.98,77572.07,0.0,-0.15303,0.00011,15.36185]
[1779733659502,31.98,77571.72,0.0,-0.15308,0.00011,15.36486]
[1779733661072,31.98,77571.72,0.0,-0.15308,0.00011,15.36486]
[1779733661128,31.98,77571.72,0.0,-0.15308,0.00011,15.36486]
[1779733661137,31.98,77571.72,0.0,-0.15308,0.00011,15.36486]
[1779733661160,31.98,77571.72,0.0,-0.15308,0.00011,15.36486]
[1779733661229,31.98,77571.61,0.0,-0.1531,0.00011,15.36588]
[1779733663127,31.98,77571.61,0.0,-0.1531,0.00011,15.36609]
[1779733663152,31.98,77571.61,0.0,-0.1531,0.00011,15.36609]
[1779733663202,31.98,77571.41,0.0,-0.15313,0.00011,15.36778]
[1779733665136,31.98,77571.41,0.0,-0.15313,0.00011,15.36799]
[1779733665816,31.98,77570.96,0.0,-0.15319,0.00011,15.37171]
[1779733669214,31.99,77572.56,0.0,-0.15301,0.00011,15.36055]
[1779733669242,31.99,77572.56,0.0,-0.15301,0.00011,15.36055]
[1779733669571,31.99,77572.06,0.0,-0.15307,0.00011,15.36447]
[1779733671214,31.99,77572.06,0.0,-0.15307,0.00011,15.36447]
[1779733671237,31.99,77572.06,0.0,-0.15307,0.00011,15.36447]
[1779733671324,31.99,77571.25,0.0,-0.15317,0.00011,15.37041]
[1779733673239,31.99,77571.25,0.0,-0.15317,0.00011,15.37039]
[1779733673266,31.99,77571.25,0.0,-0.15317,0.00011,15.37039]
[1779733673332,31.99,77570.6,0.0,-0.15324,0.00011,15.37516]
[1779733675272,31.99,77570.6,0.0,-0.15324,0.00011,15.37516]
[1779733675904,31.99,77570.6,0.0,-0.15324,0.00011,15.3751]
[1779733679326,31.99,77574.73,0.0,-0.15277,0.00011,15.34465]
[1779733679335,31.99,77574.73,0.0,-0.15277,0.00011,15.34465]
[1779733681353,31.99,77576.13,0.0,-0.15261,0.00011,15.33431]
[1779733681365,31.99,77576.13,0.0,-0.15261,0.00011,15.33431]
[1779733683376,31.99,77576.13,0.0,-0.15261,0.00011,15.33429]
[1779733683385,31.99,77576.13,0.0,-0.15261,0.00011,15.33429]
[1779733687433,31.99,77576.13,0.0,-0.15261,0.00011,15.33425]
[1779733687447,31.99,77576.13,0.0,-0.15261,0.00011,15.33425]
[1779733692476,31.99,77576.46,0.0,-0.15257,0.00011,15.33176]
[1779733693538,31.99,77576.46,0.0,-0.15257,0.00011,15.33175]
[1779733693544,31.99,77576.46,0.0,-0.15257,0.00011,15.33175]
[1779733698554,31.99,77577.08,0.0,-0.15252,0.00011,15.32838]
[1779733701672,31.99,77577.42,0.0,-0.15249,0.00011,15.3266]
[1779733701685,31.99,77577.42,0.0,-0.15249,0.00011,15.3266]
[1779733701693,31.99,77577.42,0.0,-0.15249,0.00011,15.3266]
[1779733703701,31.99,77577.42,0.0,-0.1525,0.00011,15.32709]
[1779733703711,31.99,77577.42,0.0,-0.1525,0.00011,15.32709]
[1779733705723,31.99,77577.42,0.0,-0.1525,0.00011,15.32757]
[1779733705735,31.99,77577.42,0.0,-0.1525,0.00011,15.32757]
[1779733707742,31.99,77577.42,0.0,-0.15251,0.00011,15.32804]
[1779733707758,31.99,77577.42,0.0,-0.15251,0.00011,15.32804]
[1779733709769,31.99,77577.51,0.0,-0.15251,0.00011,15.32786]
[1779733709777,31.99,77577.51,0.0,-0.15251,0.00011,15.32786]
[1779733711795,31.99,77577.51,0.0,-0.15252,0.00011,15.32833]
[1779733711805,31.99,77577.51,0.0,-0.15252,0.00011,15.32833]
[1779733711816,31.99,77577.51,0.0,-0.15252,0.00011,15.32833]
[1779733716826,32.0,77576.87,0.0,-0.15257,0.00011,15.32999]
[1779733721848,32.0,77577.01,0.0,-0.15257,0.00011,15.33009]
[1779733721957,32.0,77577.01,0.0,-0.15257,0.00011,15.33009]
[1779733721962,32.0,77577.01,0.0,-0.15257,0.00011,15.33009]
[1779733721972,32.0,77577.0,0.0,-0.15258,0.00011,15.33039]
[1779733721983,32.0,77577.0,0.0,-0.15258,0.00011,15.33039]
[1779733723972,32.0,77577.0,0.0,-0.15259,0.00011,15.33084]
[1779733723978,32.0,77577.0,0.0,-0.15259,0.00011,15.33084]
[1779733723985,32.0,77577.0,0.0,-0.15259,0.00011,15.33084]
[1779733726004,32.0,77577.5,0.0,-0.15254,0.00011,15.32761]
[1779733726022,32.0,77577.5,0.0,-0.15254,0.00011,15.32761]
[1779733726488,32.0,77577.5,0.0,-0.15254,0.00011,15.32761]
[1779733728035,32.0,77577.5,0.0,-0.15254,0.00011,15.32761]
[1779733728062,32.0,77577.5,0.0,-0.15254,0.00011,15.32761]
[1779733728071,32.0,77577.56,0.0,-0.15254,0.00011,15.32763]
[1779733730074,32.0,77577.56,0.0,-0.15254,0.00011,15.32763]
[1779733730079,32.0,77577.56,0.0,-0.15254,0.00011,15.32763]
[1779733730094,32.0,77577.56,0.0,-0.15254,0.00011,15.32763]
[1779733730179,32.0,77577.56,0.0,-0.15254,0.00011,15.32808]
[1779733732097,32.0,77577.56,0.0,-0.15255,0.00011,15.32831]
[1779733732901,32.0,77578.73,0.0,-0.15242,0.00011,15.32015]
[1779733734113,32.01,77578.72,0.0,-0.15242,0.00011,15.32046]
[1779733734126,32.01,77578.72,0.0,-0.15242,0.00011,15.32046]
[1779733736138,32.01,77578.76,0.0,-0.15243,0.00011,15.32064]
[1779733736145,32.01,77578.76,0.0,-0.15243,0.00011,15.32064]
[1779733741150,32.01,77580.4,0.0,-0.15226,0.00011,15.30976]
[1779733742235,32.01,77580.4,0.0,-0.15226,0.00011,15.31]
[1779733742250,32.01,77580.4,0.0,-0.15226,0.00011,15.31]
[1779733742600,32.01,77580.4,0.0,-0.15227,0.00011,15.31024]
[1779733744265,32.01,77580.91,0.0,-0.15221,0.00011,15.30673]
[1779733744302,32.01,77580.91,0.0,-0.15221,0.00011,15.30673]
[1779733744615,32.01,77581.34,0.0,-0.15217,0.00011,15.3038]
[1779733746286,32.01,77582.18,0.0,-0.15208,0.00011,15.29786]
[1779733746310,32.01,77582.18,0.0,-0.15208,0.00011,15.29786]
[1779733746629,32.01,77582.49,0.0,-0.15204,0.00011,15.29582]
[1779733748311,32.01,77582.36,0.0,-0.15206,0.00011,15.29678]
[1779733748881,32.01,77582.01,0.0,-0.15211,0.00011,15.29983]
[1779733752373,32.01,77579.52,0.0,-0.1524,0.00011,15.31885]
[1779733752388,32.01,77579.52,0.0,-0.1524,0.00011,15.31885]
[1779733752395,32.01,77579.52,0.0,-0.1524,0.00011,15.31885]
[1779733754390,32.01,77579.48,0.0,-0.15241,0.00011,15.31957]
[1779733754400,32.01,77579.48,0.0,-0.15241,0.00011,15.31957]
[1779733756426,32.02,77579.48,0.0,-0.15242,0.00011,15.32]
[1779733756440,32.02,77579.48,0.0,-0.15242,0.00011,15.32]
[1779733758443,32.02,77579.48,0.0,-0.15242,0.00011,15.32]
[1779733758462,32.02,77579.48,0.0,-0.15242,0.00011,15.32]
[1779733758522,32.02,77579.48,0.0,-0.15243,0.00011,15.32064]
[1779733760480,32.02,77579.48,0.0,-0.15243,0.00011,15.32064]
[1779733760515,32.02,77579.48,0.0,-0.15243,0.00011,15.32064]
[1779733760726,32.02,77579.48,0.0,-0.15243,0.00011,15.32106]
[1779733762510,32.02,77579.48,0.0,-0.15243,0.00011,15.32106]
[1779733762976,32.02,77579.37,0.0,-0.15245,0.00011,15.3223]
[1779733764551,32.02,77579.37,0.0,-0.15245,0.00011,15.32251]
[1779733764584,32.02,77579.37,0.0,-0.15245,0.00011,15.32251]
[1779733766565,32.02,77579.37,0.0,-0.15246,0.00011,15.32317]
[1779733766577,32.02,77579.37,0.0,-0.15246,0.00011,15.32317]
[1779733771582,32.02,77578.95,0.0,-0.15253,0.00011,15.3273]
[1779733772662,32.02,77578.95,0.0,-0.1525,0.00011,15.32331]
[1779733772689,32.02,77578.95,0.0,-0.1525,0.00011,15.32331]
[1779733772699,32.02,77578.95,0.0,-0.1525,0.00011,15.32331]
[1779733774688,32.02,77578.95,0.0,-0.1525,0.00011,15.32351]
[1779733774715,32.02,77578.95,0.0,-0.1525,0.00011,15.32351]
[1779733774756,32.02,77578.95,0.0,-0.15251,0.00011,15.32392]
[1779733776715,32.02,77578.95,0.0,-0.15251,0.00011,15.32392]
[1779733776739,32.02,77578.95,0.0,-0.15251,0.00011,15.32392]
[1779733776816,32.03,77578.95,0.0,-0.15251,0.00011,15.32433]
[1779733778756,32.03,77578.71,0.0,-0.15254,0.00011,15.3263]
[1779733778776,32.03,77578.71,0.0,-0.15254,0.00011,15.3263]
[1779733778782,32.03,77578.87,0.0,-0.15253,0.00011,15.32533]
[1779733780798,32.03,77578.87,0.0,-0.15253,0.00011,15.32533]
[1779733780993,32.03,77578.82,0.0,-0.15254,0.00011,15.32611]
[1779733784853,32.03,77578.71,0.0,-0.15256,0.00011,15.32754]
[1779733784866,32.03,77578.71,0.0,-0.15256,0.00011,15.32754]
[1779733784876,32.03,77578.64,0.0,-0.15257,0.00011,15.32826]
[1779733786885,32.03,77578.64,0.0,-0.15258,0.00011,15.32847]
[1779733786909,32.03,77578.64,0.0,-0.15258,0.00011,15.32847]
[1779733786965,32.03,77578.52,0.0,-0.15259,0.00011,15.32956]
[1779733788923,32.03,77578.52,0.0,-0.15259,0.00011,15.32956]
[1779733788943,32.03,77578.52,0.0,-0.15259,0.00011,15.32956]
[1779733788949,32.03,77578.46,0.0,-0.15261,0.00011,15.3304]
[1779733790943,32.03,77578.46,0.0,-0.15261,0.00011,15.3304]
[1779733790949,32.03,77578.9,0.0,-0.15256,0.00011,15.32758]
[1779733795975,32.03,77578.99,0.0,-0.15256,0.00011,15.32774]
[1779733796348,32.03,77580.94,0.0,-0.15235,0.00011,15.31361]
[1779733796434,32.03,77580.94,0.0,-0.15235,0.00011,15.31361]
[1779733796454,32.03,77580.94,0.0,-0.15235,0.00011,15.31361]
[1779733796469,32.03,77580.94,0.0,-0.15235,0.00011,15.31361]
[1779733796479,32.03,77580.94,0.0,-0.15235,0.00011,15.31361]
[1779733796994,32.03,77584.03,0.0,-0.152,0.00011,15.2911]
[1779733797054,32.03,77584.03,0.0,-0.152,0.00011,15.2911]
[1779733797085,32.03,77584.03,0.0,-0.152,0.00011,15.2911]
[1779733797989,32.03,77584.03,0.0,-0.152,0.00011,15.29133]
[1779733799091,32.03,77586.93,0.0,-0.15168,0.00011,15.27002]
[1779733799136,32.03,77586.93,0.0,-0.15168,0.00011,15.27002]
[1779733800002,32.03,77589.22,0.0,-0.15142,0.00011,15.25321]
[1779733801095,32.03,77589.36,0.0,-0.1514,0.00011,15.25223]
[1779733802043,32.03,77589.53,0.0,-0.15139,0.00011,15.25103]
[1779733803124,32.03,77589.53,0.0,-0.15139,0.00011,15.25108]
[1779733803134,32.03,77589.53,0.0,-0.15139,0.00011,15.25108]
[1779733808149,32.03,77590.35,0.0,-0.1513,0.00011,15.24528]
[1779733809221,32.03,77590.35,0.0,-0.1513,0.00011,15.24532]
[1779733809230,32.03,77590.35,0.0,-0.1513,0.00011,15.24532]
[1779733814240,32.04,77591.05,0.0,-0.15122,0.00011,15.24037]
[1779733817338,32.04,77585.68,0.0,-0.15183,0.00011,15.27988]
[1779733817348,32.04,77585.68,0.0,-0.15183,0.00011,15.27988]
[1779733821388,32.04,77583.77,0.0,-0.15205,0.00011,15.29403]
[1779733821397,32.04,77583.77,0.0,-0.15205,0.00011,15.29403]
[1779733823415,32.04,77583.28,0.0,-0.15211,0.00011,15.29804]
[1779733823434,32.04,77583.28,0.0,-0.15211,0.00011,15.29804]
[1779733825444,32.04,77583.28,0.0,-0.15211,0.00011,15.29804]
[1779733825466,32.04,77583.28,0.0,-0.15211,0.00011,15.29804]
[1779733825545,32.04,77583.28,0.0,-0.15211,0.00011,15.29843]
[1779733827463,32.04,77583.28,0.0,-0.15211,0.00011,15.29843]
[1779733827477,32.04,77583.28,0.0,-0.15211,0.00011,15.29843]
[1779733827488,32.04,77582.34,0.0,-0.15222,0.00011,15.30573]
[1779733829488,32.04,77582.34,0.0,-0.15223,0.00011,15.30611]
[1779733829515,32.04,77582.34,0.0,-0.15223,0.00011,15.30611]
[1779733829524,32.04,77582.34,0.0,-0.15223,0.00011,15.30611]
[1779733829544,32.04,77582.34,0.0,-0.15223,0.00011,15.30611]
[1779733831518,32.04,77582.34,0.0,-0.15223,0.00011,15.30611]
[1779733831550,32.04,77582.34,0.0,-0.15223,0.00011,15.30611]
[1779733833541,32.04,77582.34,0.0,-0.1522,0.00011,15.30227]
[1779733833590,32.04,77582.34,0.0,-0.1522,0.00011,15.30227]
[1779733833600,32.04,77582.34,0.0,-0.1522,0.00011,15.30227]
[1779733833618,32.04,77582.34,0.0,-0.1522,0.00011,15.30227]
[1779733833923,32.04,77582.34,0.0,-0.15221,0.00011,15.30282]
[1779733835565,32.04,77582.34,0.0,-0.15221,0.00011,15.30282]
[1779733835570,32.04,77582.34,0.0,-0.15221,0.00011,15.30282]
[1779733835576,32.04,77582.34,0.0,-0.15221,0.00011,15.30282]
[1779733835598,32.04,77582.34,0.0,-0.15221,0.00011,15.30282]
[1779733835664,32.04,77581.09,0.0,-0.15236,0.00011,15.31237]
[1779733837589,32.04,77581.09,0.0,-0.15236,0.00011,15.31237]
[1779733837596,32.04,77581.09,0.0,-0.15236,0.00011,15.31237]
[1779733837604,32.04,77581.09,0.0,-0.15236,0.00011,15.31237]
[1779733837609,32.04,77581.09,0.0,-0.15236,0.00011,15.31237]
[1779733837633,32.04,77581.09,0.0,-0.15236,0.00011,15.31237]
[1779733837646,32.04,77581.11,0.0,-0.15236,0.00011,15.3124]
[1779733839614,32.04,77581.11,0.0,-0.15236,0.00011,15.31276]
[1779733839650,32.04,77581.11,0.0,-0.15236,0.00011,15.31276]
[1779733839715,32.04,77581.11,0.0,-0.15237,0.00011,15.31293]
[1779733841031,32.04,77581.11,0.0,-0.15237,0.00011,15.31293]
[1779733841670,32.04,77581.11,0.0,-0.15237,0.00011,15.31293]
[1779733841689,32.04,77581.11,0.0,-0.15237,0.00011,15.31293]
[1779733841721,32.04,77581.11,0.0,-0.15237,0.00011,15.31293]
[1779733841772,32.04,77576.5,0.0,-0.15289,0.00011,15.34699]
[1779733843675,32.04,77576.5,0.0,-0.15289,0.00011,15.34716]
[1779733843706,32.04,77576.5,0.0,-0.15289,0.00011,15.34716]
[1779733843955,32.04,77566.12,0.0,-0.15408,0.00011,15.42361]
[1779733845703,32.04,77566.12,0.0,-0.15408,0.00011,15.42363]
[1779733845723,32.04,77566.12,0.0,-0.15408,0.00011,15.42363]
[1779733845790,32.04,77566.12,0.0,-0.15408,0.00011,15.42366]
[1779733847733,32.04,77566.12,0.0,-0.15408,0.00011,15.42366]
[1779733847752,32.04,77566.12,0.0,-0.15408,0.00011,15.42366]
[1779733847782,32.04,77566.12,0.0,-0.15408,0.00011,15.4237]
[1779733849761,32.04,77566.12,0.0,-0.15408,0.00011,15.42373]
[1779733850025,32.04,77566.12,0.0,-0.15408,0.00011,15.42375]
[1779733851792,32.04,77566.12,0.0,-0.15408,0.00011,15.42377]
[1779733851801,32.04,77566.12,0.0,-0.15408,0.00011,15.42377]
[1779733853813,32.04,77566.12,0.0,-0.15408,0.00011,15.4238]
[1779733853835,32.04,77566.12,0.0,-0.15408,0.00011,15.4238]
[1779733853901,32.04,77564.14,0.0,-0.15431,0.00011,15.43839]
[1779733855833,32.04,77564.14,0.0,-0.15431,0.00011,15.43839]
[1779733855859,32.04,77564.14,0.0,-0.15431,0.00011,15.43839]
[1779733855939,32.04,77563.76,0.0,-0.15435,0.00011,15.44124]
[1779733857860,32.04,77563.76,0.0,-0.15435,0.00011,15.44124]
[1779733857895,32.04,77563.76,0.0,-0.15435,0.00011,15.44124]
[1779733857905,32.04,77563.76,0.0,-0.15435,0.00011,15.44131]
[1779733859889,32.04,77563.06,0.0,-0.15443,0.00011,15.44648]
[1779733860088,32.04,77563.06,0.0,-0.15443,0.00011,15.44651]
[1779733865102,32.05,77561.52,0.0,-0.15461,0.00011,15.45795]
[1779733870124,32.05,77555.63,0.0,-0.15529,0.00011,15.50136]
[1779733872055,32.05,77555.63,0.0,-0.15529,0.00011,15.50133]
[1779733872062,32.05,77555.63,0.0,-0.15529,0.00011,15.50133]
[1779733876104,32.04,77553.34,0.0,-0.15555,0.00011,15.51802]
[1779733876113,32.04,77553.34,0.0,-0.15555,0.00011,15.51802]
[1779733881121,32.04,77552.94,0.0,-0.15559,0.00011,15.52079]
[1779733884703,32.04,77551.46,0.0,-0.15576,0.00011,15.53152]
[1779733884732,32.04,77551.46,0.0,-0.15576,0.00011,15.53152]
[1779733884742,32.04,77551.46,0.0,-0.15576,0.00011,15.53152]
[1779733888273,32.04,77549.33,0.0,-0.156,0.00011,15.54698]
[1779733888274,32.04,77549.33,0.0,-0.156,0.00011,15.54698]
[1779733888282,32.04,77549.33,0.0,-0.156,0.00011,15.54698]
[1779733893288,32.04,77549.26,0.0,-0.15597,0.00011,15.54303]
[1779733894373,32.04,77549.26,0.0,-0.15597,0.00011,15.54298]
[1779733894380,32.04,77549.26,0.0,-0.15597,0.00011,15.54298]
[1779733896400,32.04,77549.55,0.0,-0.15594,0.00011,15.54075]
[1779733896408,32.04,77549.55,0.0,-0.15594,0.00011,15.54075]
[1779733900443,32.04,77549.99,0.0,-0.15588,0.00011,15.5374]
[1779733900447,32.04,77549.99,0.0,-0.15588,0.00011,15.5374]
[1779733900454,32.04,77549.99,0.0,-0.15588,0.00011,15.5374]
[1779733902465,32.04,77549.91,0.0,-0.15589,0.00011,15.53794]
[1779733902471,32.04,77549.91,0.0,-0.15589,0.00011,15.53794]
[1779733902481,32.04,77549.91,0.0,-0.15589,0.00011,15.53794]
[1779733904485,32.04,77549.91,0.0,-0.15589,0.00011,15.53789]
[1779733904494,32.04,77549.91,0.0,-0.15589,0.00011,15.53789]
[1779733904506,32.04,77549.91,0.0,-0.15589,0.00011,15.53789]
[1779733906502,32.04,77549.59,0.0,-0.15593,0.00011,15.5402]
[1779733906512,32.04,77549.59,0.0,-0.15593,0.00011,15.5402]
[1779733906522,32.04,77549.59,0.0,-0.15593,0.00011,15.5402]
[1779733908537,32.04,77549.59,0.0,-0.15593,0.00011,15.54016]
[1779733908547,32.04,77549.59,0.0,-0.15593,0.00011,15.54016]
[1779733910570,32.04,77549.59,0.0,-0.15593,0.00011,15.54012]
[1779733910587,32.04,77549.59,0.0,-0.15593,0.00011,15.54012]
[1779733910599,32.04,77549.59,0.0,-0.15593,0.00011,15.54012]
[1779733912597,32.04,77549.59,0.0,-0.15592,0.00011,15.54008]
[1779733912633,32.04,77549.59,0.0,-0.15592,0.00011,15.54008]
[1779733914625,32.04,77549.59,0.0,-0.15592,0.00011,15.54008]
[1779733914660,32.04,77549.59,0.0,-0.15592,0.00011,15.54008]
[1779733914672,32.04,77549.59,0.0,-0.15592,0.00011,15.54005]
[1779733916660,32.04,77549.59,0.0,-0.15592,0.00011,15.54001]
[1779733916696,32.04,77549.59,0.0,-0.15592,0.00011,15.54001]
[1779733916822,32.04,77549.29,0.0,-0.15596,0.00011,15.5422]
[1779733918687,32.04,77549.29,0.0,-0.15596,0.00011,15.5422]
[1779733919109,32.04,77549.3,0.0,-0.15596,0.00011,15.5421]
[1779733920739,32.04,77549.44,0.0,-0.15594,0.00011,15.54106]
[1779733920768,32.04,77549.44,0.0,-0.15594,0.00011,15.54106]
[1779733920781,32.04,77549.44,0.0,-0.15594,0.00011,15.54106]
[1779733922790,32.04,77548.37,0.0,-0.15606,0.00012,15.54889]
[1779733922823,32.04,77548.37,0.0,-0.15606,0.00012,15.54889]
[1779733922866,32.04,77547.42,0.0,-0.15617,0.00012,15.55584]
[1779733924824,32.04,77547.42,0.0,-0.15617,0.00012,15.55584]
[1779733924866,32.04,77547.42,0.0,-0.15617,0.00012,15.55584]
[1779733924889,32.04,77547.42,0.0,-0.15617,0.00012,15.55579]
[1779733926866,32.04,77547.42,0.0,-0.15617,0.00012,15.55579]
[1779733926889,32.04,77547.42,0.0,-0.15617,0.00012,15.55579]
[1779733926901,32.04,77547.42,0.0,-0.15617,0.00012,15.55573]
[1779733928920,32.04,77547.42,0.0,-0.15617,0.00012,15.55573]
[1779733929073,32.04,77547.42,0.0,-0.15617,0.00012,15.55567]
[1779733930941,32.04,77547.42,0.0,-0.15617,0.00012,15.55564]
[1779733930953,32.04,77547.42,0.0,-0.15617,0.00012,15.55564]
[1779733932987,32.04,77547.42,0.0,-0.15617,0.00012,15.55558]
[1779733933003,32.04,77547.42,0.0,-0.15617,0.00012,15.55558]
[1779733938005,32.04,77543.79,0.0,-0.1566,0.00012,15.58295]
[1779733939049,32.04,77544.36,0.0,-0.15653,0.00012,15.57892]
[1779733939060,32.04,77544.36,0.0,-0.15653,0.00012,15.57892]
[1779733941068,32.04,77544.11,0.0,-0.15657,0.00012,15.58107]
[1779733941075,32.04,77544.11,0.0,-0.15657,0.00012,15.58107]
[1779733946098,32.05,77545.15,0.0,-0.15646,0.00012,15.5742]
[1779733947160,32.05,77545.46,0.0,-0.15642,0.00012,15.57208]
[1779733947167,32.05,77545.46,0.0,-0.15642,0.00012,15.57208]
[1779733949186,32.05,77544.46,0.0,-0.15654,0.00012,15.57975]
[1779733949197,32.05,77544.46,0.0,-0.15654,0.00012,15.57975]
[1779733954212,32.05,77545.51,0.0,-0.15641,0.00012,15.56874]
[1779733954593,32.05,77545.51,0.0,-0.15641,0.00012,15.56874]
[1779733954593,32.05,77545.51,0.0,-0.15641,0.00012,15.56874]
[1779733954623,32.05,77545.51,0.0,-0.15641,0.00012,15.56874]
[1779733955098,32.05,77545.51,0.0,-0.15641,0.00012,15.5689]
[1779733955281,32.05,77545.51,0.0,-0.15641,0.00012,15.5689]
[1779733955311,32.05,77545.51,0.0,-0.15641,0.00012,15.5689]
[1779733956105,32.05,77542.38,0.0,-0.15677,0.00012,15.59206]
[1779733957300,32.05,77542.23,0.0,-0.15679,0.00012,15.59328]
[1779733957322,32.05,77542.23,0.0,-0.15679,0.00012,15.59328]
[1779733959126,32.05,77542.23,0.0,-0.15679,0.00012,15.59352]
[1779733959318,32.05,77542.23,0.0,-0.15679,0.00012,15.59352]
[1779733960201,32.05,77542.85,0.0,-0.15672,0.00012,15.58909]
[1779733961341,32.05,77542.85,0.0,-0.15673,0.00012,15.58921]
[1779733961363,32.05,77542.85,0.0,-0.15673,0.00012,15.58921]
[1779733963370,32.05,77544.01,0.0,-0.1566,0.00012,15.58093]
[1779733963375,32.05,77544.01,0.0,-0.1566,0.00012,15.58093]
[1779733968393,32.05,77541.39,0.0,-0.15691,0.00012,15.60071]
[1779733971467,32.05,77542.41,0.0,-0.15679,0.00012,15.59348]
[1779733971482,32.05,77542.41,0.0,-0.15679,0.00012,15.59348]
[1779733971493,32.05,77542.41,0.0,-0.15679,0.00012,15.59348]
[1779733973499,32.05,77543.1,0.0,-0.15672,0.00012,15.58859]
[1779733973538,32.05,77543.1,0.0,-0.15672,0.00012,15.58859]
[1779733973600,32.05,77543.52,0.0,-0.15667,0.00012,15.5855]
[1779733975522,32.05,77543.52,0.0,-0.15667,0.00012,15.5855]
[1779733975552,32.05,77543.52,0.0,-0.15667,0.00012,15.5855]
[1779733975561,32.05,77543.88,0.0,-0.15663,0.00012,15.58304]
[1779733977554,32.05,77543.88,0.0,-0.15663,0.00012,15.58304]
[1779733978136,32.05,77543.88,0.0,-0.15663,0.00012,15.58331]
[1779733981605,32.05,77545.4,0.0,-0.15646,0.00012,15.57241]
[1779733981622,32.05,77545.4,0.0,-0.15646,0.00012,15.57241]
[1779733983628,32.05,77546.02,0.0,-0.15639,0.00012,15.56805]
[1779733983637,32.05,77546.02,0.0,-0.15639,0.00012,15.56805]
[1779733988644,32.06,77554.76,0.0,-0.1554,0.00011,15.50458]
[1779733991722,32.06,77553.91,0.0,-0.15551,0.00011,15.51135]
[1779733991731,32.06,77553.91,0.0,-0.15551,0.00011,15.51135]
[1779733991738,32.06,77553.91,0.0,-0.15551,0.00011,15.51135]
[1779733993738,32.06,77554.1,0.0,-0.15549,0.00011,15.51028]
[1779733993739,32.06,77554.1,0.0,-0.15549,0.00011,15.51028]
[1779733993752,32.06,77554.1,0.0,-0.15549,0.00011,15.51028]
[1779733995788,32.06,77554.15,0.0,-0.15549,0.00011,15.51024]
[1779733995799,32.06,77554.15,0.0,-0.15549,0.00011,15.51024]
[1779733997810,32.06,77554.15,0.0,-0.15549,0.00011,15.51055]
[1779733997818,32.06,77554.15,0.0,-0.15549,0.00011,15.51055]
[1779734001864,32.06,77553.79,0.0,-0.15554,0.00011,15.51382]
[1779734001865,32.06,77553.79,0.0,-0.15554,0.00011,15.51382]
[1779734001872,32.06,77553.79,0.0,-0.15554,0.00011,15.51382]
[1779734006898,32.06,77553.67,0.0,-0.15557,0.00011,15.51546]
[1779734007950,32.06,77555.68,0.0,-0.15534,0.00011,15.50085]
[1779734007963,32.06,77555.68,0.0,-0.15534,0.00011,15.50085]
[1779734007970,32.06,77555.68,0.0,-0.15534,0.00011,15.50085]
[1779734009979,32.06,77555.53,0.0,-0.15536,0.00011,15.50228]
[1779734009990,32.06,77555.53,0.0,-0.15536,0.00011,15.50228]
[1779734010749,32.06,77555.53,0.0,-0.15537,0.00011,15.50244]
[1779734010775,32.06,77555.53,0.0,-0.15537,0.00011,15.50244]
[1779734010824,32.06,77555.53,0.0,-0.15537,0.00011,15.50244]
[1779734010918,32.06,77555.02,0.0,-0.15543,0.00011,15.50635]
[1779734012011,32.06,77555.02,0.0,-0.15543,0.00011,15.50635]
[1779734012043,32.06,77555.02,0.0,-0.15543,0.00011,15.50635]
[1779734012122,32.06,77561.47,0.0,-0.15466,0.00011,15.4547]
[1779734014032,32.06,77562.46,0.0,-0.15454,0.00011,15.44742]
[1779734014231,32.06,77562.89,0.0,-0.15449,0.00011,15.44426]
[1779734016055,32.06,77563.09,0.0,-0.15447,0.00011,15.44281]
[1779734016064,32.06,77563.09,0.0,-0.15447,0.00011,15.44281]
[1779734016072,32.06,77563.09,0.0,-0.15447,0.00011,15.44281]
[1779734018081,32.06,77563.11,0.0,-0.15447,0.00011,15.44269]
[1779734018088,32.06,77563.11,0.0,-0.15447,0.00011,15.44269]
[1779734018090,32.06,77563.11,0.0,-0.15447,0.00011,15.44269]
[1779734018097,32.06,77563.11,0.0,-0.15447,0.00011,15.44269]
[1779734020112,32.06,77562.44,0.0,-0.15455,0.00011,15.44765]
[1779734020122,32.06,77562.44,0.0,-0.15455,0.00011,15.44765]
[1779734024159,32.06,77553.41,0.0,-0.15558,0.00011,15.51398]
[1779734024174,32.06,77553.41,0.0,-0.15558,0.00011,15.51398]
[1779734028199,32.06,77553.15,0.0,-0.15561,0.00011,15.51566]
[1779734028211,32.06,77553.15,0.0,-0.15561,0.00011,15.51566]
[1779734028212,32.06,77553.15,0.0,-0.15561,0.00011,15.51561]
[1779734029247,32.06,77552.99,0.0,-0.15562,0.00011,15.51673]
[1779734034249,32.06,77552.6,0.0,-0.15567,0.00011,15.5194]
[1779734034282,32.06,77552.6,0.0,-0.15567,0.00011,15.5194]
[1779734034288,32.06,77552.6,0.0,-0.15567,0.00011,15.5194]
[1779734036295,32.06,77552.4,0.0,-0.15569,0.00011,15.52073]
[1779734036313,32.06,77552.4,0.0,-0.15569,0.00011,15.52073]
[1779734038318,32.06,77552.4,0.0,-0.15569,0.00011,15.52069]
[1779734038333,32.06,77552.4,0.0,-0.15569,0.00011,15.52069]
[1779734038352,32.06,77552.4,0.0,-0.15569,0.00011,15.52069]
[1779734038686,32.06,77552.56,0.0,-0.15567,0.00011,15.51947]
[1779734040346,32.06,77555.08,0.0,-0.15538,0.00011,15.5009]
[1779734040366,32.06,77555.08,0.0,-0.15538,0.00011,15.5009]
[1779734040699,32.06,77555.08,0.0,-0.15538,0.00011,15.5009]
[1779734042365,32.06,77560.63,0.0,-0.15474,0.00011,15.46018]
[1779734042406,32.06,77560.63,0.0,-0.15474,0.00011,15.46018]
[1779734042712,32.06,77560.63,0.0,-0.15474,0.00011,15.46018]
[1779734044384,32.06,77560.83,0.0,-0.15472,0.00011,15.45876]
[1779734045242,32.06,77561.33,0.0,-0.15466,0.00011,15.4552]
[1779734045327,32.06,77561.33,0.0,-0.15466,0.00011,15.4552]
[1779734045340,32.06,77561.33,0.0,-0.15466,0.00011,15.4552]
[1779734048439,32.06,77564.64,0.0,-0.15429,0.00011,15.43111]
[1779734048448,32.06,77564.64,0.0,-0.15429,0.00011,15.43111]
[1779734050463,32.06,77565.67,0.0,-0.15417,0.00011,15.42373]
[1779734050476,32.06,77565.67,0.0,-0.15417,0.00011,15.42373]
[1779734050770,32.06,77565.67,0.0,-0.15417,0.00011,15.42373]
[1779734052479,32.06,77565.67,0.0,-0.15417,0.00011,15.42373]
[1779734052507,32.06,77565.67,0.0,-0.15417,0.00011,15.42373]
[1779734052784,32.06,77566.13,0.0,-0.15413,0.00011,15.42058]
[1779734054517,32.06,77566.13,0.0,-0.15413,0.00011,15.42058]
[1779734054562,32.06,77566.13,0.0,-0.15413,0.00011,15.42058]
[1779734054799,32.06,77565.54,0.0,-0.1542,0.00011,15.42515]
[1779734056532,32.06,77565.37,0.0,-0.15422,0.00011,15.42652]
[1779734057247,32.07,77564.89,0.0,-0.15428,0.00011,15.4303]
[1779734058564,32.07,77564.89,0.0,-0.15428,0.00011,15.43043]
[1779734058568,32.07,77564.89,0.0,-0.15428,0.00011,15.43043]
[1779734058580,32.07,77564.89,0.0,-0.15428,0.00011,15.43043]
[1779734063595,32.07,77563.33,0.0,-0.15447,0.00011,15.44252]
[1779734064666,32.07,77563.33,0.0,-0.15447,0.00011,15.44265]
[1779734064696,32.07,77563.33,0.0,-0.15447,0.00011,15.44265]
[1779734065878,32.07,77563.33,0.0,-0.15447,0.00011,15.44278]
[1779734066704,32.07,77563.33,0.0,-0.15447,0.00011,15.44278]
[1779734066714,32.07,77563.33,0.0,-0.15447,0.00011,15.44278]
[1779734066738,32.07,77563.05,0.0,-0.1545,0.00011,15.44497]
[1779734068731,32.07,77563.05,0.0,-0.15451,0.00011,15.4451]
[1779734068772,32.07,77563.05,0.0,-0.15451,0.00011,15.4451]
[1779734068870,32.07,77562.73,0.0,-0.15454,0.00011,15.44758]
[1779734070778,32.07,77562.73,0.0,-0.15454,0.00011,15.44758]
[1779734071235,32.07,77562.73,0.0,-0.15452,0.00011,15.44377]
[1779734074843,32.07,77561.79,0.0,-0.15463,0.00011,15.45108]
[1779734074853,32.07,77561.79,0.0,-0.15463,0.00011,15.45108]
[1779734079875,32.07,77561.18,0.0,-0.15471,0.00011,15.45625]
[1779734080931,32.07,77561.51,0.0,-0.15468,0.00011,15.45396]
[1779734080942,32.07,77561.51,0.0,-0.15468,0.00011,15.45396]
[1779734082952,32.07,77564.75,0.0,-0.15431,0.00011,15.43025]
[1779734082959,32.07,77564.75,0.0,-0.15431,0.00011,15.43025]
[1779734086983,32.07,77566.15,0.0,-0.15414,0.00011,15.41965]
[1779734086987,32.07,77566.15,0.0,-0.15414,0.00011,15.41965]
[1779734086999,32.07,77566.15,0.0,-0.15414,0.00011,15.41965]
[1779734089011,32.07,77566.42,0.0,-0.15411,0.00011,15.4175]
[1779734089019,32.07,77566.42,0.0,-0.15411,0.00011,15.4175]
[1779734089024,32.07,77566.42,0.0,-0.15411,0.00011,15.4175]
[1779734091047,32.07,77566.42,0.0,-0.15411,0.00011,15.41742]
[1779734091071,32.07,77566.42,0.0,-0.15411,0.00011,15.41742]
[1779734091139,32.07,77566.42,0.0,-0.15411,0.00011,15.41726]
[1779734093060,32.07,77566.42,0.0,-0.15411,0.00011,15.41726]
[1779734093076,32.07,77566.42,0.0,-0.15411,0.00011,15.41726]
[1779734093175,32.07,77567.39,0.0,-0.15399,0.00011,15.40998]
[1779734095088,32.07,77567.39,0.0,-0.15399,0.00011,15.40998]
[1779734095109,32.07,77567.39,0.0,-0.15399,0.00011,15.40998]
[1779734095183,32.07,77568.11,0.0,-0.15391,0.00011,15.40454]
[1779734097107,32.07,77568.11,0.0,-0.15391,0.00011,15.40454]
[1779734097272,32.07,77568.11,0.0,-0.15391,0.00011,15.40438]
[1779734101161,32.07,77569.17,0.0,-0.15378,0.00011,15.39637]
[1779734101174,32.07,77569.17,0.0,-0.15378,0.00011,15.39637]
[1779734105207,32.07,77569.57,0.0,-0.15373,0.00011,15.39313]
[1779734105221,32.07,77569.57,0.0,-0.15373,0.00011,15.39313]
[1779734109263,32.07,77569.2,0.0,-0.15377,0.00011,15.39555]
[1779734109275,32.07,77569.2,0.0,-0.15377,0.00011,15.39555]
[1779734113318,32.07,77569.36,0.0,-0.15375,0.00011,15.39403]
[1779734113338,32.07,77569.36,0.0,-0.15375,0.00011,15.39403]
[1779734115359,32.07,77572.0,0.0,-0.15344,0.00011,15.3745]
[1779734115369,32.07,77572.0,0.0,-0.15344,0.00011,15.3745]
[1779734115377,32.07,77572.08,0.0,-0.15343,0.00011,15.37385]
[1779734117380,32.07,77572.32,0.0,-0.15341,0.00011,15.37196]
[1779734117390,32.07,77572.32,0.0,-0.15341,0.00011,15.37196]
[1779734121422,32.07,77572.45,0.0,-0.15339,0.00011,15.37076]
[1779734121443,32.07,77572.45,0.0,-0.15339,0.00011,15.37076]
[1779734123451,32.07,77572.45,0.0,-0.15339,0.00011,15.37076]
[1779734123467,32.07,77572.45,0.0,-0.15339,0.00011,15.37076]
[1779734124282,32.07,77572.45,0.0,-0.15338,0.00011,15.37058]
[1779734125476,32.06,77572.76,0.0,-0.15335,0.00011,15.36824]
[1779734125511,32.06,77572.76,0.0,-0.15335,0.00011,15.36824]
[1779734126298,32.06,77572.84,0.0,-0.15334,0.00011,15.36759]
[1779734127499,32.06,77574.09,0.0,-0.1532,0.00011,15.35835]
[1779734127850,32.06,77574.09,0.0,-0.1532,0.00011,15.35835]
[1779734128311,32.06,77574.54,0.0,-0.15314,0.00011,15.35499]
[1779734129522,32.06,77574.96,0.0,-0.15309,0.00011,15.35186]
[1779734130275,32.06,77574.96,0.0,-0.15309,0.00011,15.35181]
[1779734131558,32.06,77574.76,0.0,-0.15308,0.00011,15.34902]
[1779734131562,32.06,77574.76,0.0,-0.15308,0.00011,15.34902]
[1779734131568,32.06,77574.76,0.0,-0.15308,0.00011,15.34902]
[1779734135616,32.06,77574.64,0.0,-0.15309,0.00011,15.3497]
[1779734135624,32.06,77574.64,0.0,-0.15309,0.00011,15.3497]
[1779734137636,32.06,77574.64,0.0,-0.15309,0.00011,15.3496]
[1779734137643,32.06,77574.64,0.0,-0.15309,0.00011,15.3496]
[1779734142649,32.06,77573.15,0.0,-0.15326,0.00011,15.36024]
[1779734145738,32.06,77572.24,0.0,-0.15336,0.00011,15.36672]
[1779734145749,32.06,77572.24,0.0,-0.15336,0.00011,15.36672]
[1779734149790,32.06,77569.95,0.0,-0.15361,0.00011,15.38327]
[1779734149799,32.06,77569.95,0.0,-0.15361,0.00011,15.38327]
[1779734151808,32.06,77569.37,0.0,-0.15368,0.00011,15.3874]
[1779734151814,32.06,77569.37,0.0,-0.15368,0.00011,15.3874]
[1779734151859,32.06,77569.37,0.0,-0.15368,0.00011,15.3874]
[1779734151896,32.06,77567.46,0.0,-0.1539,0.00011,15.40143]
[1779734153828,32.06,77567.46,0.0,-0.15389,0.00011,15.40136]
[1779734153856,32.06,77567.46,0.0,-0.15389,0.00011,15.40136]
[1779734153929,32.06,77566.75,0.0,-0.15397,0.00011,15.4065]
[1779734155849,32.06,77566.75,0.0,-0.15397,0.00011,15.4065]
[1779734155879,32.06,77566.75,0.0,-0.15397,0.00011,15.4065]
[1779734155945,32.06,77565.82,0.0,-0.15408,0.00011,15.41318]
[1779734157873,32.06,77565.82,0.0,-0.15408,0.00011,15.41318]
[1779734158317,32.06,77565.82,0.0,-0.15408,0.00011,15.41296]
[1779734159897,32.06,77565.82,0.0,-0.15407,0.00011,15.41288]
[1779734159910,32.06,77565.82,0.0,-0.15407,0.00011,15.41288]
[1779734159924,32.06,77564.94,0.0,-0.15417,0.00011,15.41935]
[1779734161929,32.06,77564.14,0.0,-0.15426,0.00011,15.42509]
[1779734161954,32.06,77564.14,0.0,-0.15426,0.00011,15.42509]
[1779734161986,32.06,77563.2,0.0,-0.15437,0.00011,15.43199]
[1779734163950,32.06,77563.2,0.0,-0.15437,0.00011,15.43192]
[1779734163971,32.06,77563.2,0.0,-0.15437,0.00011,15.43192]
[1779734163980,32.06,77562.96,0.0,-0.15439,0.00011,15.43353]
[1779734165977,32.06,77562.96,0.0,-0.15439,0.00011,15.43346]
[1779734166416,32.06,77562.96,0.0,-0.15439,0.00011,15.43338]
[1779734168376,32.06,77562.96,0.0,-0.15439,0.00011,15.43331]
[1779734168385,32.06,77562.96,0.0,-0.15439,0.00011,15.43331]
[1779734168410,32.06,77562.96,0.0,-0.15439,0.00011,15.43331]
[1779734169434,32.06,77552.19,0.0,-0.15562,0.00011,15.51228]
[1779734170034,32.06,77552.19,0.0,-0.15562,0.00011,15.51228]
[1779734170044,32.06,77552.19,0.0,-0.15562,0.00011,15.51228]
[1779734172053,32.06,77546.69,0.0,-0.15625,0.00012,15.55254]
[1779734172393,32.06,77547.72,0.0,-0.15613,0.00012,15.54499]
[1779734174079,32.06,77548.22,0.0,-0.15608,0.00012,15.54134]
[1779734174090,32.06,77548.22,0.0,-0.15608,0.00012,15.54134]
[1779734174096,32.06,77548.22,0.0,-0.15608,0.00012,15.54134]
[1779734178124,32.06,77548.96,0.0,-0.15599,0.00011,15.53602]
[1779734178131,32.06,77548.96,0.0,-0.15599,0.00011,15.53602]
[1779734178138,32.06,77548.96,0.0,-0.15599,0.00011,15.53602]
[1779734183157,32.06,77552.28,0.0,-0.15561,0.00011,15.5118]
[1779734186227,32.06,77552.27,0.0,-0.15562,0.00011,15.51209]
[1779734186237,32.06,77552.27,0.0,-0.15562,0.00011,15.51209]
[1779734188258,32.06,77552.12,0.0,-0.15564,0.00011,15.51334]
[1779734188270,32.06,77552.12,0.0,-0.15564,0.00011,15.51334]
[1779734193282,32.06,77551.43,0.0,-0.15569,0.00011,15.51459]
[1779734194356,32.06,77551.43,0.0,-0.15569,0.00011,15.51466]
[1779734194363,32.06,77551.43,0.0,-0.15569,0.00011,15.51466]
[1779734194373,32.06,77551.43,0.0,-0.15569,0.00011,15.51466]
[1779734198413,32.06,77551.43,0.0,-0.1557,0.00011,15.51497]
[1779734198427,32.06,77551.43,0.0,-0.1557,0.00011,15.51497]
[1779734198471,32.06,77551.43,0.0,-0.1557,0.00011,15.51505]
[1779734200436,32.06,77551.43,0.0,-0.1557,0.00011,15.51505]
[1779734200447,32.06,77550.75,0.0,-0.15578,0.00011,15.5202]
[1779734200466,32.06,77550.75,0.0,-0.15578,0.00011,15.5202]
[1779734202464,32.06,77550.75,0.0,-0.15578,0.00011,15.52027]
[1779734202497,32.06,77550.75,0.0,-0.15578,0.00011,15.52027]
[1779734202538,32.06,77550.75,0.0,-0.15578,0.00011,15.52035]
[1779734204487,32.06,77550.75,0.0,-0.15578,0.00011,15.52042]
[1779734205357,32.06,77551.57,0.0,-0.15569,0.00011,15.51454]
[1779734210358,32.06,77552.16,0.0,-0.15563,0.00011,15.51044]
[1779734214613,32.06,77548.87,0.0,-0.15601,0.00011,15.5348]
[1779734214628,32.06,77548.87,0.0,-0.15601,0.00011,15.5348]
[1779734214915,32.06,77548.87,0.0,-0.15601,0.00011,15.5348]
[1779734216642,32.06,77548.92,0.0,-0.156,0.00011,15.53445]
[1779734216661,32.06,77548.92,0.0,-0.156,0.00011,15.53445]
[1779734216929,32.06,77548.85,0.0,-0.15601,0.00011,15.53497]
[1779734218679,32.06,77548.94,0.0,-0.156,0.00011,15.53432]
[1779734218710,32.06,77548.94,0.0,-0.156,0.00011,15.53432]
[1779734218942,32.06,77549.33,0.0,-0.15595,0.00011,15.53146]
[1779734220707,32.06,77549.95,0.0,-0.15588,0.00011,15.52692]
[1779734221433,32.06,77550.2,0.0,-0.15586,0.00011,15.52512]
[1779734222730,32.06,77550.2,0.0,-0.15586,0.00011,15.52513]
[1779734222735,32.06,77550.2,0.0,-0.15586,0.00011,15.52513]
[1779734222745,32.06,77550.2,0.0,-0.15586,0.00011,15.52513]
[1779734226800,32.06,77550.22,0.0,-0.15585,0.00011,15.52506]
[1779734226809,32.06,77550.22,0.0,-0.15585,0.00011,15.52506]
[1779734230851,32.06,77550.22,0.0,-0.15586,0.00011,15.52514]
[1779734230860,32.06,77550.22,0.0,-0.15586,0.00011,15.52514]
[1779734230869,32.06,77550.22,0.0,-0.15586,0.00011,15.52514]
[1779734232871,32.06,77550.22,0.0,-0.15586,0.00011,15.52518]
[1779734232876,32.06,77550.22,0.0,-0.15586,0.00011,15.52518]
[1779734236929,32.06,77550.83,0.0,-0.15579,0.00011,15.52078]
[1779734236935,32.06,77550.83,0.0,-0.15579,0.00011,15.52078]
[1779734236944,32.06,77550.83,0.0,-0.15579,0.00011,15.52078]
[1779734238971,32.06,77551.07,0.0,-0.15576,0.00011,15.51908]
[1779734238981,32.06,77551.07,0.0,-0.15576,0.00011,15.51908]
[1779734240989,32.07,77551.07,0.0,-0.15576,0.00011,15.51915]
[1779734240999,32.07,77551.07,0.0,-0.15576,0.00011,15.51915]
[1779734243027,32.07,77551.07,0.0,-0.15576,0.00011,15.51921]
[1779734243033,32.07,77551.07,0.0,-0.15576,0.00011,15.51921]
[1779734245052,32.07,77551.07,0.0,-0.15576,0.00011,15.51927]
[1779734245055,32.07,77551.07,0.0,-0.15576,0.00011,15.51927]
[1779734245096,32.07,77551.07,0.0,-0.15576,0.00011,15.51927]
[1779734245108,32.07,77551.07,0.0,-0.15576,0.00011,15.5193]
[1779734247072,32.07,77551.07,0.0,-0.15576,0.00011,15.5193]
[1779734247083,32.07,77551.07,0.0,-0.15576,0.00011,15.5193]
[1779734247410,32.07,77551.07,0.0,-0.15577,0.00011,15.51936]
[1779734249103,32.07,77551.07,0.0,-0.15577,0.00011,15.51939]
[1779734249141,32.07,77551.07,0.0,-0.15577,0.00011,15.51939]
[1779734249154,32.07,77550.35,0.0,-0.15585,0.00011,15.52471]
[1779734251140,32.07,77550.35,0.0,-0.15585,0.00011,15.52471]
[1779734251470,32.07,77550.35,0.0,-0.15582,0.00011,15.52058]
[1779734256474,32.07,77550.35,0.0,-0.15582,0.00011,15.52072]
[1779734259238,32.07,77552.09,0.0,-0.15562,0.00011,15.50805]
[1779734259246,32.07,77552.09,0.0,-0.15562,0.00011,15.50805]
[1779734259285,32.07,77552.09,0.0,-0.15562,0.00011,15.50805]
[1779734259326,32.07,77551.83,0.0,-0.15565,0.00011,15.51]
[1779734261275,32.07,77551.83,0.0,-0.15565,0.00011,15.51004]
[1779734261290,32.07,77551.83,0.0,-0.15565,0.00011,15.51004]
[1779734261302,32.07,77552.48,0.0,-0.15558,0.00011,15.5053]
[1779734263311,32.07,77552.48,0.0,-0.15558,0.00011,15.50534]
[1779734263352,32.07,77552.48,0.0,-0.15558,0.00011,15.50534]
[1779734263453,32.07,77552.61,0.0,-0.15557,0.00011,15.50442]
[1779734265341,32.07,77552.61,0.0,-0.15557,0.00011,15.50442]
[1779734265417,32.07,77552.61,0.0,-0.15557,0.00011,15.5045]
[1779734269409,32.07,77553.26,0.0,-0.15549,0.00011,15.49985]
[1779734269412,32.07,77553.26,0.0,-0.15549,0.00011,15.49985]
[1779734269418,32.07,77553.26,0.0,-0.15549,0.00011,15.49985]
[1779734273494,32.07,77553.26,0.0,-0.1555,0.00011,15.50001]
[1779734273503,32.07,77553.26,0.0,-0.1555,0.00011,15.50001]
[1779734277537,32.07,77554.26,0.0,-0.15538,0.00011,15.49283]
[1779734277545,32.07,77554.26,0.0,-0.15538,0.00011,15.49287]
[1779734279559,32.07,77554.26,0.0,-0.15539,0.00011,15.49296]
[1779734279570,32.07,77554.26,0.0,-0.15539,0.00011,15.49296]
[1779734281587,32.07,77554.26,0.0,-0.15539,0.00011,15.49305]
[1779734281593,32.07,77554.26,0.0,-0.15539,0.00011,15.49305]
[1779734281634,32.07,77554.26,0.0,-0.15539,0.00011,15.49305]
[1779734282384,32.07,77554.26,0.0,-0.15539,0.00011,15.49309]
[1779734283610,32.07,77554.26,0.0,-0.15539,0.00011,15.49309]
[1779734283637,32.07,77554.26,0.0,-0.15539,0.00011,15.49309]
[1779734283680,32.07,77554.03,0.0,-0.15541,0.00011,15.49482]
[1779734285645,32.07,77554.03,0.0,-0.15542,0.00011,15.49491]
[1779734285665,32.07,77554.03,0.0,-0.15542,0.00011,15.49491]
[1779734286411,32.07,77553.93,0.0,-0.15543,0.00011,15.49568]
[1779734287672,32.07,77553.93,0.0,-0.15543,0.00011,15.49568]
[1779734288492,32.07,77553.95,0.0,-0.15543,0.00011,15.49562]
[1779734291723,32.07,77553.82,0.0,-0.15544,0.00011,15.49669]
[1779734291733,32.07,77553.82,0.0,-0.15544,0.00011,15.49669]
[1779734292529,32.07,77553.82,0.0,-0.15544,0.00011,15.49669]
[1779734292560,32.07,77553.82,0.0,-0.15544,0.00011,15.49669]
[1779734293460,32.07,77553.63,0.0,-0.15547,0.00011,15.49817]
[1779734293747,32.07,77553.63,0.0,-0.15547,0.00011,15.49817]
[1779734293777,32.07,77553.63,0.0,-0.15547,0.00011,15.49817]
[1779734294468,32.07,77548.35,0.0,-0.15607,0.00012,15.53698]
[1779734295773,32.07,77547.23,0.0,-0.1562,0.00012,15.54519]
[1779734296520,32.07,77547.23,0.0,-0.1562,0.00012,15.54516]
[1779734299840,32.07,77547.01,0.0,-0.15623,0.00012,15.54666]
[1779734299885,32.07,77547.01,0.0,-0.15623,0.00012,15.54666]
[1779734300510,32.07,77547.01,0.0,-0.15622,0.00012,15.54662]
[1779734301870,32.07,77547.08,0.0,-0.15622,0.00012,15.54605]
[1779734301890,32.07,77547.08,0.0,-0.15622,0.00012,15.54605]
[1779734302524,32.07,77546.03,0.0,-0.15634,0.00012,15.55371]
[1779734303890,32.07,77546.03,0.0,-0.15634,0.00012,15.55371]
[1779734303895,32.07,77546.03,0.0,-0.15634,0.00012,15.55371]
[1779734303915,32.07,77546.03,0.0,-0.15634,0.00012,15.55371]
[1779734303999,32.07,77546.8,0.0,-0.15625,0.00012,15.548]
[1779734305914,32.07,77546.8,0.0,-0.15625,0.00012,15.548]
[1779734306448,32.07,77546.8,0.0,-0.15624,0.00012,15.54782]
[1779734309971,32.07,77546.8,0.0,-0.15624,0.00012,15.54764]
[1779734309981,32.07,77546.8,0.0,-0.15624,0.00012,15.54764]
[1779734313979,32.07,77546.4,0.0,-0.15625,0.00012,15.54608]
[1779734313999,32.07,77546.4,0.0,-0.15625,0.00012,15.54608]
[1779734314039,32.07,77546.4,0.0,-0.15625,0.00012,15.54608]
[1779734314040,32.07,77546.4,0.0,-0.15625,0.00012,15.54608]
[1779734314073,32.07,77546.4,0.0,-0.15625,0.00012,15.54608]
[1779734314608,32.07,77546.4,0.0,-0.15625,0.00012,15.546]
[1779734316083,32.07,77546.4,0.0,-0.15625,0.00012,15.546]
[1779734316115,32.07,77546.4,0.0,-0.15625,0.00012,15.546]
[1779734316157,32.07,77545.48,0.0,-0.15636,0.00012,15.55306]
[1779734318141,32.07,77545.48,0.0,-0.15636,0.00012,15.55306]
[1779734318480,32.07,77545.98,0.0,-0.15631,0.00012,15.54967]
[1779734320181,32.07,77550.8,0.0,-0.15575,0.00011,15.51441]
[1779734320191,32.07,77550.8,0.0,-0.15575,0.00011,15.51441]
[1779734320220,32.07,77550.8,0.0,-0.15575,0.00011,15.51441]
[1779734322211,32.07,77549.79,0.0,-0.15587,0.00011,15.52201]
[1779734322237,32.07,77549.79,0.0,-0.15587,0.00011,15.52201]
[1779734322261,32.07,77549.79,0.0,-0.15587,0.00011,15.52201]
[1779734322270,32.07,77551.09,0.0,-0.15573,0.00011,15.51281]
[1779734324256,32.07,77551.09,0.0,-0.15573,0.00011,15.51281]
[1779734324273,32.07,77551.09,0.0,-0.15573,0.00011,15.51281]
[1779734324342,32.07,77552.45,0.0,-0.15558,0.00011,15.50319]
[1779734326284,32.07,77552.45,0.0,-0.15558,0.00011,15.50319]
[1779734326492,32.07,77552.35,0.0,-0.1556,0.00011,15.50429]
[1779734328318,32.07,77552.21,0.0,-0.15561,0.00011,15.5055]
[1779734328338,32.07,77552.21,0.0,-0.15561,0.00011,15.5055]
[1779734328350,32.07,77552.21,0.0,-0.15561,0.00011,15.5055]
[1779734332382,32.07,77552.21,0.0,-0.15563,0.00011,15.5062]
[1779734332387,32.07,77552.21,0.0,-0.15563,0.00011,15.5062]
[1779734337387,32.07,77552.56,0.0,-0.1556,0.00011,15.50448]
[1779734342387,32.08,77551.75,0.0,-0.1557,0.00011,15.51122]
[1779734344548,32.08,77551.48,0.0,-0.15574,0.00011,15.5135]
[1779734344559,32.08,77551.48,0.0,-0.15574,0.00011,15.5135]
[1779734348615,32.08,77550.03,0.0,-0.15592,0.00011,15.52488]
[1779734348623,32.08,77550.03,0.0,-0.15592,0.00011,15.52488]
[1779734350637,32.08,77548.74,0.0,-0.15607,0.00011,15.53462]
[1779734350644,32.08,77548.74,0.0,-0.15607,0.00011,15.53462]
[1779734355671,32.08,77547.28,0.0,-0.15625,0.00012,15.54593]
[1779734360690,32.08,77546.7,0.0,-0.15632,0.00012,15.55075]
[1779734362796,32.08,77546.28,0.0,-0.15637,0.00012,15.55405]
[1779734362807,32.08,77546.28,0.0,-0.15637,0.00012,15.55405]
[1779734362816,32.08,77546.28,0.0,-0.15637,0.00012,15.55405]
[1779734364829,32.08,77546.16,0.0,-0.15639,0.00012,15.55515]
[1779734364839,32.08,77546.16,0.0,-0.15639,0.00012,15.55515]
[1779734368890,32.08,77545.51,0.0,-0.15647,0.00012,15.56034]
[1779734368893,32.08,77545.51,0.0,-0.15647,0.00012,15.56034]
[1779734368905,32.08,77545.51,0.0,-0.15647,0.00012,15.56034]
[1779734370909,32.08,77545.41,0.0,-0.15649,0.00012,15.56128]
[1779734370922,32.08,77545.41,0.0,-0.15649,0.00012,15.56128]
[1779734370933,32.08,77545.41,0.0,-0.15649,0.00012,15.56128]
[1779734372945,32.08,77545.24,0.0,-0.15648,0.00012,15.55852]
[1779734372952,32.08,77545.24,0.0,-0.15648,0.00012,15.55852]
[1779734376992,32.08,77545.1,0.0,-0.1565,0.00012,15.55997]
[1779734377004,32.08,77545.1,0.0,-0.1565,0.00012,15.55997]
[1779734379013,32.09,77545.05,0.0,-0.15651,0.00012,15.56054]
[1779734379025,32.09,77545.05,0.0,-0.15651,0.00012,15.56054]
[1779734381594,32.09,77555.57,0.0,-0.1553,0.00011,15.48326]
[1779734383078,32.09,77557.52,0.0,-0.15507,0.00011,15.46892]
[1779734383085,32.09,77557.52,0.0,-0.15507,0.00011,15.46892]
[1779734383093,32.09,77557.52,0.0,-0.15507,0.00011,15.46892]
[1779734385107,32.09,77559.34,0.0,-0.15487,0.00011,15.45553]
[1779734385121,32.09,77559.34,0.0,-0.15487,0.00011,15.45553]
[1779734385467,32.09,77559.34,0.0,-0.15487,0.00011,15.45553]
[1779734385474,32.09,77559.34,0.0,-0.15487,0.00011,15.45553]
[1779734385501,32.09,77559.34,0.0,-0.15487,0.00011,15.45553]
[1779734385543,32.09,77559.71,0.0,-0.15482,0.00011,15.45282]
[1779734387144,32.09,77565.23,0.0,-0.15419,0.00011,15.41231]
[1779734387162,32.09,77565.23,0.0,-0.15419,0.00011,15.41231]
[1779734387170,32.09,77566.06,0.0,-0.1541,0.00011,15.40622]
[1779734389164,32.09,77568.81,0.0,-0.15379,0.00011,15.3862]
[1779734389205,32.09,77568.81,0.0,-0.15379,0.00011,15.3862]
[1779734389265,32.09,77569.53,0.0,-0.1537,0.00011,15.38078]
[1779734389671,32.09,77569.53,0.0,-0.1537,0.00011,15.38078]
[1779734389725,32.09,77569.53,0.0,-0.1537,0.00011,15.38078]
[1779734390141,32.09,77569.53,0.0,-0.1537,0.00011,15.38078]
[1779734391204,32.09,77569.53,0.0,-0.1537,0.00011,15.38078]
[1779734391223,32.09,77569.53,0.0,-0.1537,0.00011,15.38078]
[1779734391291,32.08,77573.28,0.0,-0.15328,0.00011,15.35306]
[1779734393227,32.08,77572.94,0.0,-0.15331,0.00011,15.35549]
[1779734393255,32.08,77572.94,0.0,-0.15331,0.00011,15.35549]
[1779734393264,32.08,77572.73,0.0,-0.15334,0.00011,15.35696]
[1779734395251,32.08,77572.73,0.0,-0.15334,0.00011,15.35696]
[1779734395283,32.08,77572.73,0.0,-0.15334,0.00011,15.35696]
[1779734395313,32.08,77572.73,0.0,-0.15334,0.00011,15.35696]
[1779734395352,32.08,77572.87,0.0,-0.15332,0.00011,15.35579]
[1779734397278,32.08,77572.87,0.0,-0.15332,0.00011,15.35579]
[1779734397305,32.08,77572.87,0.0,-0.15332,0.00011,15.35579]
[1779734397380,32.08,77573.43,0.0,-0.15325,0.00011,15.35155]
[1779734399301,32.08,77573.43,0.0,-0.15325,0.00011,15.35155]
[1779734399335,32.08,77573.43,0.0,-0.15325,0.00011,15.35155]
[1779734399403,32.08,77573.43,0.0,-0.15325,0.00011,15.35142]
[1779734401325,32.08,77573.43,0.0,-0.15325,0.00011,15.35142]
[1779734401353,32.08,77573.43,0.0,-0.15325,0.00011,15.35142]
[1779734401359,32.08,77573.43,0.0,-0.15325,0.00011,15.35142]
[1779734401383,32.08,77573.43,0.0,-0.15325,0.00011,15.35142]
[1779734401423,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734401939,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734401977,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734402226,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734403365,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734403401,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734403411,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734403430,32.08,77569.97,0.0,-0.15364,0.00011,15.37664]
[1779734403512,32.08,77566.28,0.0,-0.15406,0.00011,15.40349]
[1779734405374,32.08,77566.28,0.0,-0.15406,0.00011,15.40349]
[1779734405400,32.08,77566.28,0.0,-0.15406,0.00011,15.40349]
[1779734405484,32.08,77566.44,0.0,-0.15403,0.00011,15.40202]
[1779734407402,32.08,77566.44,0.0,-0.15403,0.00011,15.40202]
[1779734407434,32.08,77566.44,0.0,-0.15403,0.00011,15.40202]
[1779734407439,32.08,77566.44,0.0,-0.15403,0.00011,15.40202]
[1779734407463,32.08,77566.44,0.0,-0.15403,0.00011,15.40202]
[1779734407562,32.08,77564.42,0.0,-0.15426,0.00011,15.41654]
[1779734408120,32.08,77564.42,0.0,-0.15426,0.00011,15.41654]
[1779734408142,32.08,77564.42,0.0,-0.15426,0.00011,15.41654]
[1779734408266,32.08,77564.42,0.0,-0.15426,0.00011,15.41654]
[1779734409442,32.08,77564.42,0.0,-0.15426,0.00011,15.41654]
[1779734409647,32.08,77558.68,0.0,-0.15491,0.00011,15.4586]
[1779734411480,32.08,77557.08,0.0,-0.1551,0.00011,15.47038]
[1779734411489,32.08,77557.08,0.0,-0.1551,0.00011,15.47038]
[1779734412062,32.08,77554.83,0.0,-0.15536,0.00011,15.48692]
[1779734412095,32.08,77554.83,0.0,-0.15536,0.00011,15.48692]
[1779734412295,32.08,77554.83,0.0,-0.15536,0.00011,15.48691]
[1779734413489,32.08,77554.83,0.0,-0.15536,0.00011,15.48691]
[1779734413518,32.08,77554.83,0.0,-0.15536,0.00011,15.48691]
[1779734413582,32.08,77553.38,0.0,-0.15552,0.00011,15.49755]
[1779734415517,32.08,77553.38,0.0,-0.15552,0.00011,15.49752]
[1779734415542,32.08,77553.38,0.0,-0.15552,0.00011,15.49752]
[1779734415621,32.08,77553.1,0.0,-0.15555,0.00011,15.49955]
[1779734417532,32.08,77552.95,0.0,-0.15557,0.00011,15.50063]
[1779734417598,32.08,77551.42,0.0,-0.15575,0.00011,15.51182]
[1779734421596,32.08,77549.39,0.0,-0.15598,0.00011,15.52659]
[1779734421605,32.08,77549.39,0.0,-0.15598,0.00011,15.52659]
[1779734422338,32.08,77549.26,0.0,-0.15599,0.00011,15.52748]
[1779734422391,32.08,77549.26,0.0,-0.15599,0.00011,15.52748]
[1779734422432,32.08,77549.26,0.0,-0.15599,0.00011,15.52748]
[1779734422585,32.08,77548.6,0.0,-0.15607,0.00011,15.5325]
[1779734422740,32.08,77548.6,0.0,-0.15607,0.00011,15.5325]
[1779734422800,32.08,77548.6,0.0,-0.15607,0.00011,15.5325]
[1779734423647,32.08,77548.6,0.0,-0.15607,0.00011,15.5325]
[1779734423667,32.08,77548.6,0.0,-0.15607,0.00011,15.5325]
[1779734423376,32.08,77548.66,0.0,-0.15606,0.00011,15.53206]
[1779734424384,32.08,77534.46,0.0,-0.1577,0.00012,15.63646]
[1779734425661,32.08,77534.46,0.0,-0.1577,0.00012,15.63646]
[1779734425688,32.08,77531.3,0.0,-0.15807,0.00012,15.65966]
[1779734426397,32.08,77531.38,0.0,-0.15806,0.00012,15.65906]
[1779734427694,32.08,77531.93,0.0,-0.158,0.00012,15.655]
[1779734427728,32.08,77531.93,0.0,-0.158,0.00012,15.655]
[1779734428413,32.08,77532.48,0.0,-0.15793,0.00012,15.65095]
[1779734429731,32.08,77529.25,0.0,-0.15831,0.00012,15.67462]
[1779734430681,32.08,77528.81,0.0,-0.15836,0.00012,15.678]
[1779734431736,32.08,77532.22,0.0,-0.15793,0.00012,15.64892]
[1779734431742,32.08,77532.22,0.0,-0.15793,0.00012,15.64892]
[1779734433762,32.08,77535.46,0.0,-0.15756,0.00012,15.62514]
[1779734433787,32.08,77535.46,0.0,-0.15756,0.00012,15.62514]
[1779734433790,32.08,77535.46,0.0,-0.15756,0.00012,15.62514]
[1779734435779,32.08,77535.99,0.0,-0.1575,0.00012,15.62128]
[1779734435798,32.08,77535.99,0.0,-0.1575,0.00012,15.62128]
[1779734436468,32.08,77536.4,0.0,-0.15745,0.00012,15.61828]
[1779734437810,32.08,77536.82,0.0,-0.1574,0.00012,15.61521]
[1779734437832,32.08,77536.82,0.0,-0.1574,0.00012,15.61521]
[1779734437835,32.08,77537.19,0.0,-0.15736,0.00012,15.61249]
[1779734439834,32.08,77537.19,0.0,-0.15736,0.00012,15.61251]
[1779734440695,32.08,77537.36,0.0,-0.15734,0.00012,15.61127]
[1779734445716,32.08,77536.39,0.0,-0.15745,0.00012,15.61834]
[1779734445940,32.08,77536.39,0.0,-0.15745,0.00012,15.61834]
[1779734445951,32.08,77536.39,0.0,-0.15745,0.00012,15.61834]
[1779734445952,32.08,77536.39,0.0,-0.15745,0.00012,15.61834]
[1779734447966,32.08,77536.64,0.0,-0.15742,0.00012,15.61642]
[1779734447975,32.08,77536.64,0.0,-0.15742,0.00012,15.61642]
[1779734447991,32.08,77536.64,0.0,-0.15742,0.00012,15.61642]
[1779734448553,32.08,77536.64,0.0,-0.15742,0.00012,15.61639]
[1779734450010,32.08,77535.98,0.0,-0.1575,0.00012,15.62119]
[1779734450017,32.08,77535.98,0.0,-0.1575,0.00012,15.62119]
[1779734450671,32.08,77535.63,0.0,-0.15754,0.00012,15.62372]
[1779734452027,32.08,77536.22,0.0,-0.15747,0.00012,15.61935]
[1779734452041,32.08,77536.22,0.0,-0.15747,0.00012,15.61935]
[1779734457048,32.08,77536.3,0.0,-0.15746,0.00012,15.6191]
[1779734458127,32.08,77538.6,0.0,-0.1572,0.00012,15.60219]
[1779734458140,32.08,77538.6,0.0,-0.1572,0.00012,15.60219]
[1779734460163,32.08,77548.13,0.0,-0.1561,0.00012,15.5322]
[1779734460177,32.08,77548.13,0.0,-0.1561,0.00012,15.5322]
[1779734460187,32.08,77548.13,0.0,-0.1561,0.00012,15.5322]
[1779734462196,32.08,77548.68,0.0,-0.15604,0.00011,15.52833]
[1779734462202,32.08,77548.68,0.0,-0.15604,0.00011,15.52833]
[1779734462211,32.08,77548.68,0.0,-0.15604,0.00011,15.52833]
[1779734466274,32.08,77548.3,0.0,-0.15609,0.00012,15.53152]
[1779734466286,32.08,77548.3,0.0,-0.15609,0.00012,15.53152]
[1779734471303,32.08,77548.92,0.0,-0.15602,0.00011,15.52749]
[1779734472367,32.08,77549.04,0.0,-0.15601,0.00011,15.52672]
[1779734472373,32.08,77549.04,0.0,-0.15601,0.00011,15.52672]
[1779734472392,32.08,77549.04,0.0,-0.15601,0.00011,15.52672]
[1779734472431,32.08,77549.04,0.0,-0.15601,0.00011,15.52672]
[1779734472671,32.08,77549.04,0.0,-0.15601,0.00011,15.52672]
[1779734474397,32.09,77549.07,0.0,-0.15601,0.00011,15.52672]
[1779734474403,32.09,77549.07,0.0,-0.15601,0.00011,15.52672]
[1779734474423,32.09,77549.07,0.0,-0.15601,0.00011,15.52672]
[1779734474429,32.09,77549.07,0.0,-0.15601,0.00011,15.52672]
[1779734474454,32.09,77549.07,0.0,-0.15601,0.00011,15.52672]
[1779734474735,32.09,77548.92,0.0,-0.15603,0.00011,15.52793]
[1779734476416,32.09,77548.92,0.0,-0.15603,0.00011,15.52793]
[1779734476447,32.09,77548.92,0.0,-0.15603,0.00011,15.52793]
[1779734476454,32.09,77548.98,0.0,-0.15603,0.00011,15.52771]
[1779734478450,32.09,77548.98,0.0,-0.15603,0.00011,15.52771]
[1779734478485,32.09,77548.98,0.0,-0.15603,0.00011,15.52771]
[1779734478488,32.09,77548.98,0.0,-0.15603,0.00011,15.52771]
[1779734478515,32.09,77548.98,0.0,-0.15603,0.00011,15.52771]
[1779734478535,32.09,77548.53,0.0,-0.15608,0.00011,15.53123]
[1779734480468,32.09,77548.53,0.0,-0.15608,0.00011,15.53123]
[1779734480494,32.09,77548.53,0.0,-0.15608,0.00011,15.53123]
[1779734480580,32.09,77548.61,0.0,-0.15608,0.00011,15.53086]
[1779734482487,32.09,77548.61,0.0,-0.15608,0.00011,15.53086]
[1779734482504,32.09,77548.61,0.0,-0.15608,0.00011,15.53086]
[1779734482518,32.09,77548.61,0.0,-0.15608,0.00011,15.53086]
[1779734482536,32.09,77548.61,0.0,-0.15608,0.00011,15.53086]
[1779734482582,32.09,77549.04,0.0,-0.15603,0.00011,15.52793]
[1779734484522,32.09,77550.49,0.0,-0.15586,0.00011,15.51729]
[1779734484541,32.09,77550.49,0.0,-0.15586,0.00011,15.51729]
[1779734484550,32.09,77550.67,0.0,-0.15585,0.00011,15.51621]
[1779734486567,32.09,77550.67,0.0,-0.15585,0.00011,15.51621]
[1779734486651,32.09,77550.67,0.0,-0.15585,0.00011,15.51621]
[1779734486662,32.09,77550.67,0.0,-0.15585,0.00011,15.51621]
[1779734486708,32.09,77550.67,0.0,-0.15585,0.00011,15.51621]
[1779734486985,32.09,77553.41,0.0,-0.15554,0.00011,15.49637]
[1779734488616,32.09,77553.41,0.0,-0.15554,0.00011,15.49637]
[1779734488654,32.09,77553.41,0.0,-0.15554,0.00011,15.49637]
[1779734488736,32.09,77553.89,0.0,-0.15549,0.00011,15.49314]
[1779734490630,32.09,77553.89,0.0,-0.15549,0.00011,15.49314]
[1779734490660,32.09,77553.89,0.0,-0.15549,0.00011,15.49314]
[1779734490691,32.09,77554.06,0.0,-0.15547,0.00011,15.49223]
[1779734492661,32.09,77554.06,0.0,-0.15547,0.00011,15.49223]
[1779734492688,32.09,77554.06,0.0,-0.15547,0.00011,15.49223]
[1779734492697,32.09,77554.06,0.0,-0.15547,0.00011,15.49223]
[1779734492719,32.09,77554.06,0.0,-0.15547,0.00011,15.49223]
[1779734492718,32.09,77553.23,0.0,-0.15554,0.00011,15.49445]
[1779734494692,32.09,77553.32,0.0,-0.15553,0.00011,15.49396]
[1779734494707,32.09,77553.32,0.0,-0.15553,0.00011,15.49396]
[1779734494717,32.09,77553.32,0.0,-0.15553,0.00011,15.49413]
[1779734496724,32.09,77553.32,0.0,-0.15553,0.00011,15.49413]
[1779734496747,32.09,77553.32,0.0,-0.15553,0.00011,15.49413]
[1779734496889,32.09,77553.32,0.0,-0.15554,0.00011,15.49446]
[1779734498772,32.09,77552.5,0.0,-0.15564,0.00011,15.50064]
[1779734498789,32.09,77552.5,0.0,-0.15564,0.00011,15.50064]
[1779734498798,32.09,77552.5,0.0,-0.15564,0.00011,15.50064]
[1779734498820,32.09,77552.5,0.0,-0.15564,0.00011,15.50064]
[1779734498904,32.09,77552.83,0.0,-0.1556,0.00011,15.49838]
[1779734500804,32.09,77552.94,0.0,-0.15559,0.00011,15.49773]
[1779734500842,32.09,77552.94,0.0,-0.15559,0.00011,15.49773]
[1779734500917,32.09,77553.07,0.0,-0.15558,0.00011,15.49694]
[1779734502829,32.09,77552.85,0.0,-0.15561,0.00011,15.49872]
[1779734502850,32.09,77552.85,0.0,-0.15561,0.00011,15.49872]
[1779734503445,32.09,77552.9,0.0,-0.1556,0.00011,15.49866]
[1779734504864,32.09,77552.9,0.0,-0.1556,0.00011,15.49866]
[1779734504892,32.09,77552.9,0.0,-0.1556,0.00011,15.49866]
[1779734504903,32.09,77552.9,0.0,-0.1556,0.00011,15.49866]
[1779734504920,32.09,77552.9,0.0,-0.1556,0.00011,15.49866]
[1779734504965,32.09,77552.32,0.0,-0.15567,0.00011,15.50307]
[1779734506879,32.09,77552.32,0.0,-0.15567,0.00011,15.50307]
[1779734506908,32.09,77552.32,0.0,-0.15567,0.00011,15.50307]
[1779734507391,32.1,77551.7,0.0,-0.15575,0.00011,15.50807]
[1779734508916,32.1,77551.7,0.0,-0.15575,0.00011,15.50807]
[1779734508957,32.1,77551.7,0.0,-0.15575,0.00011,15.50807]
[1779734509016,32.1,77551.7,0.0,-0.15575,0.00011,15.50821]
[1779734510952,32.1,77551.7,0.0,-0.15576,0.00011,15.50835]
[1779734511009,32.1,77551.7,0.0,-0.15576,0.00011,15.50835]
[1779734511013,32.1,77551.7,0.0,-0.15576,0.00011,15.50835]
[1779734511037,32.1,77551.7,0.0,-0.15576,0.00011,15.50835]
[1779734511137,32.1,77551.03,0.0,-0.15584,0.00011,15.51341]
[1779734512977,32.1,77551.03,0.0,-0.15584,0.00011,15.51341]
[1779734513017,32.1,77551.03,0.0,-0.15584,0.00011,15.51341]
[1779734513515,32.1,77551.03,0.0,-0.15584,0.00011,15.51381]
[1779734515010,32.1,77551.03,0.0,-0.15584,0.00011,15.51381]
[1779734515713,32.1,77550.15,0.0,-0.15595,0.00011,15.52053]
[1779734517061,32.1,77550.39,0.0,-0.15592,0.00011,15.51889]
[1779734517070,32.1,77550.39,0.0,-0.15592,0.00011,15.51889]
[1779734517100,32.1,77550.39,0.0,-0.15592,0.00011,15.51889]
[1779734517588,32.1,77550.39,0.0,-0.15592,0.00011,15.51902]
[1779734519074,32.1,77550.39,0.0,-0.15592,0.00011,15.51902]
[1779734519116,32.1,77550.39,0.0,-0.15592,0.00011,15.51902]
[1779734519127,32.1,77550.01,0.0,-0.15597,0.00011,15.52193]
[1779734521101,32.1,77550.01,0.0,-0.15597,0.00011,15.52193]
[1779734521139,32.1,77550.01,0.0,-0.15597,0.00011,15.52193]
[1779734521240,32.1,77550.01,0.0,-0.15597,0.00011,15.52218]
[1779734523131,32.1,77550.01,0.0,-0.15597,0.00011,15.52229]
[1779734523148,32.1,77550.01,0.0,-0.15597,0.00011,15.52229]
[1779734523153,32.1,77550.01,0.0,-0.15597,0.00011,15.52229]
[1779734523180,32.1,77550.01,0.0,-0.15597,0.00011,15.52229]
[1779734523585,32.1,77550.31,0.0,-0.15594,0.00011,15.52031]
[1779734525164,32.1,77550.31,0.0,-0.15594,0.00011,15.52031]
[1779734525187,32.1,77550.31,0.0,-0.15594,0.00011,15.52031]
[1779734525227,32.1,77551.33,0.0,-0.15583,0.00011,15.51294]
[1779734527204,32.1,77551.33,0.0,-0.15583,0.00011,15.51305]
[1779734527238,32.1,77551.33,0.0,-0.15583,0.00011,15.51305]
[1779734527246,32.1,77551.33,0.0,-0.15583,0.00011,15.51305]
[1779734527269,32.1,77551.33,0.0,-0.15583,0.00011,15.51305]
[1779734527305,32.1,77551.71,0.0,-0.15579,0.00011,15.51038]
[1779734529244,32.1,77551.71,0.0,-0.15579,0.00011,15.51048]
[1779734529270,32.1,77551.71,0.0,-0.15579,0.00011,15.51048]
[1779734529307,32.1,77552.34,0.0,-0.15572,0.00011,15.50597]
[1779734531298,32.1,77552.34,0.0,-0.15572,0.00011,15.50608]
[1779734531310,32.1,77552.34,0.0,-0.15572,0.00011,15.50608]
[1779734531318,32.1,77552.34,0.0,-0.15572,0.00011,15.50608]
[1779734531347,32.1,77552.34,0.0,-0.15572,0.00011,15.50608]
[1779734531397,32.1,77552.69,0.0,-0.15568,0.00011,15.50373]
[1779734533336,32.1,77552.69,0.0,-0.15568,0.00011,15.50373]
[1779734533368,32.1,77552.69,0.0,-0.15568,0.00011,15.50373]
[1779734533469,32.1,77552.69,0.0,-0.15569,0.00011,15.50394]
[1779734535357,32.1,77552.69,0.0,-0.15569,0.00011,15.50394]
[1779734535374,32.1,77552.69,0.0,-0.15569,0.00011,15.50394]
[1779734535385,32.1,77552.69,0.0,-0.15569,0.00011,15.50394]
[1779734535404,32.1,77552.69,0.0,-0.15569,0.00011,15.50394]
[1779734535410,32.1,77553.8,0.0,-0.15556,0.00011,15.49601]
[1779734537390,32.1,77553.8,0.0,-0.15556,0.00011,15.49601]
[1779734537429,32.1,77553.8,0.0,-0.15556,0.00011,15.49601]
[1779734537472,32.1,77554.63,0.0,-0.15547,0.00011,15.49013]
[1779734539424,32.1,77554.63,0.0,-0.15547,0.00011,15.49013]
[1779734539452,32.1,77554.63,0.0,-0.15547,0.00011,15.49013]
[1779734539465,32.1,77554.63,0.0,-0.15547,0.00011,15.49013]
[1779734539484,32.1,77554.63,0.0,-0.15547,0.00011,15.49013]
[1779734539553,32.1,77554.63,0.0,-0.15547,0.00011,15.49034]
[1779734541447,32.1,77554.63,0.0,-0.15547,0.00011,15.49034]
[1779734541484,32.1,77554.63,0.0,-0.15547,0.00011,15.49034]
[1779734541547,32.1,77554.63,0.0,-0.15548,0.00011,15.49055]
[1779734543473,32.1,77554.63,0.0,-0.15548,0.00011,15.49055]
[1779734543505,32.1,77554.63,0.0,-0.15548,0.00011,15.49055]
[1779734543515,32.1,77554.63,0.0,-0.15548,0.00011,15.49055]
[1779734543538,32.1,77554.63,0.0,-0.15548,0.00011,15.49055]
[1779734543542,32.1,77554.63,0.0,-0.15548,0.00011,15.49078]
[1779734545493,32.1,77554.63,0.0,-0.15548,0.00011,15.49078]
[1779734545534,32.1,77554.63,0.0,-0.15548,0.00011,15.49078]
[1779734545538,32.1,77556.25,0.0,-0.1553,0.00011,15.47912]
[1779734547527,32.1,77556.25,0.0,-0.1553,0.00011,15.47912]
[1779734547570,32.1,77556.25,0.0,-0.1553,0.00011,15.47912]
[1779734547581,32.1,77556.25,0.0,-0.1553,0.00011,15.47912]
[1779734547638,32.1,77556.25,0.0,-0.1553,0.00011,15.47912]
[1779734547671,32.1,77556.66,0.0,-0.15525,0.00011,15.47636]
[1779734549547,32.1,77556.66,0.0,-0.15525,0.00011,15.47636]
[1779734549570,32.1,77556.66,0.0,-0.15525,0.00011,15.47636]
[1779734549635,32.11,77556.66,0.0,-0.15526,0.00011,15.47663]
[1779734551583,32.11,77556.66,0.0,-0.15526,0.00011,15.47663]
[1779734551610,32.11,77556.66,0.0,-0.15526,0.00011,15.47663]
[1779734551620,32.11,77556.66,0.0,-0.15526,0.00011,15.47663]
[1779734551671,32.11,77556.66,0.0,-0.15526,0.00011,15.47663]
[1779734551743,32.11,77556.85,0.0,-0.15521,0.00011,15.47129]
[1779734553608,32.11,77556.85,0.0,-0.15521,0.00011,15.47129]
[1779734553640,32.11,77556.85,0.0,-0.15521,0.00011,15.47129]
[1779734553645,32.11,77557.1,0.0,-0.15518,0.00011,15.46973]
[1779734555647,32.11,77557.1,0.0,-0.15518,0.00011,15.46973]
[1779734555668,32.11,77557.1,0.0,-0.15518,0.00011,15.46973]
[1779734555746,32.11,77557.52,0.0,-0.15514,0.00011,15.46694]
[1779734557680,32.11,77557.45,0.0,-0.15515,0.00011,15.46745]
[1779734557711,32.11,77557.45,0.0,-0.15515,0.00011,15.46745]
[1779734557721,32.11,77557.45,0.0,-0.15515,0.00011,15.46745]
[1779734557769,32.11,77557.45,0.0,-0.15515,0.00011,15.46745]
[1779734557749,32.11,77557.6,0.0,-0.15514,0.00011,15.46665]
[1779734559709,32.11,77557.6,0.0,-0.15514,0.00011,15.46665]
[1779734559727,32.11,77557.6,0.0,-0.15514,0.00011,15.46665]
[1779734559734,32.11,77557.73,0.0,-0.15513,0.00011,15.46599]
[1779734561763,32.11,77557.73,0.0,-0.15513,0.00011,15.46599]
[1779734561804,32.11,77557.73,0.0,-0.15513,0.00011,15.46599]
[1779734561782,32.11,77557.73,0.0,-0.15513,0.00011,15.46629]
[1779734563785,32.11,77557.73,0.0,-0.15513,0.00011,15.46629]
[1779734563816,32.11,77557.73,0.0,-0.15513,0.00011,15.46629]
[1779734563822,32.11,77557.73,0.0,-0.15513,0.00011,15.46629]
[1779734563847,32.11,77557.73,0.0,-0.15513,0.00011,15.4666]
[1779734565822,32.11,77557.73,0.0,-0.15513,0.00011,15.4666]
[1779734565367,32.11,77557.73,0.0,-0.15514,0.00011,15.46675]
[1779734565868,32.11,77557.73,0.0,-0.15514,0.00011,15.46675]
[1779734566376,32.11,77558.65,0.0,-0.15503,0.00011,15.46015]
[1779734567871,32.11,77558.75,0.0,-0.15502,0.00011,15.45958]
[1779734567916,32.11,77558.75,0.0,-0.15502,0.00011,15.45958]
[1779734567924,32.11,77558.75,0.0,-0.15502,0.00011,15.45958]
[1779734567945,32.11,77558.75,0.0,-0.15502,0.00011,15.45958]
[1779734568389,32.11,77558.75,0.0,-0.15503,0.00011,15.45973]
[1779734569903,32.11,77558.75,0.0,-0.15503,0.00011,15.45973]
[1779734569934,32.11,77558.75,0.0,-0.15503,0.00011,15.45973]
[1779734569967,32.11,77558.84,0.0,-0.15502,0.00011,15.45938]
[1779734571944,32.11,77558.84,0.0,-0.15502,0.00011,15.45938]
[1779734571980,32.11,77558.84,0.0,-0.15502,0.00011,15.45938]
[1779734572417,32.11,77558.84,0.0,-0.15503,0.00011,15.45969]
[1779734573974,32.11,77559.28,0.0,-0.15498,0.00011,15.45677]
[1779734574002,32.11,77559.28,0.0,-0.15498,0.00011,15.45677]
[1779734574012,32.11,77559.28,0.0,-0.15498,0.00011,15.45677]
[1779734574034,32.11,77559.28,0.0,-0.15498,0.00011,15.45677]
[1779734574070,32.11,77559.3,0.0,-0.15498,0.00011,15.45663]
[1779734575991,32.11,77559.3,0.0,-0.15498,0.00011,15.45678]
[1779734576024,32.11,77559.3,0.0,-0.15498,0.00011,15.45678]
[1779734576445,32.11,77559.23,0.0,-0.15499,0.00011,15.45761]
[1779734578042,32.11,77559.19,0.0,-0.155,0.00011,15.45805]
[1779734578084,32.11,77559.19,0.0,-0.155,0.00011,15.45805]
[1779734578135,32.11,77559.67,0.0,-0.15495,0.00011,15.45453]
[1779734580066,32.11,77559.67,0.0,-0.15495,0.00011,15.45453]
[1779734580095,32.11,77559.67,0.0,-0.15495,0.00011,15.45453]
[1779734580123,32.11,77559.67,0.0,-0.15495,0.00011,15.45453]
[1779734580126,32.11,77559.67,0.0,-0.15495,0.00011,15.45484]
[1779734582088,32.12,77559.67,0.0,-0.15495,0.00011,15.45516]
[1779734582116,32.12,77559.67,0.0,-0.15495,0.00011,15.45516]
[1779734582487,32.12,77559.83,0.0,-0.15494,0.00011,15.45414]
[1779734584113,32.12,77559.93,0.0,-0.15493,0.00011,15.45356]
[1779734584140,32.12,77559.93,0.0,-0.15493,0.00011,15.45356]
[1779734584145,32.12,77559.91,0.0,-0.15493,0.00011,15.45371]
[1779734586138,32.12,77559.91,0.0,-0.15493,0.00011,15.45371]
[1779734586168,32.12,77559.91,0.0,-0.15493,0.00011,15.45371]
[1779734586174,32.12,77559.91,0.0,-0.15493,0.00011,15.45371]
[1779734586198,32.12,77559.91,0.0,-0.15493,0.00011,15.45371]
[1779734586514,32.12,77559.91,0.0,-0.15494,0.00011,15.45418]
[1779734588159,32.12,77560.03,0.0,-0.15493,0.00011,15.45346]
[1779734588191,32.12,77560.03,0.0,-0.15493,0.00011,15.45346]
[1779734588718,32.12,77560.03,0.0,-0.15493,0.00011,15.45346]
[1779734588767,32.12,77560.03,0.0,-0.15493,0.00011,15.45346]
[1779734588819,32.12,77560.04,0.0,-0.15493,0.00011,15.45354]
[1779734588996,32.12,77560.04,0.0,-0.15493,0.00011,15.45354]
[1779734589058,32.12,77560.04,0.0,-0.15493,0.00011,15.45354]
[1779734589536,32.12,77559.95,0.0,-0.15494,0.00011,15.45436]
[1779734590185,32.12,77559.95,0.0,-0.15494,0.00011,15.45436]
[1779734590210,32.12,77559.95,0.0,-0.15494,0.00011,15.45436]
[1779734590806,32.12,77567.42,0.0,-0.15409,0.00011,15.39958]
[1779734592212,32.12,77567.42,0.0,-0.15409,0.00011,15.39957]
[1779734592239,32.12,77567.42,0.0,-0.15409,0.00011,15.39957]
[1779734592318,32.12,77567.22,0.0,-0.15411,0.00011,15.40104]
[1779734594235,32.12,77566.5,0.0,-0.15419,0.00011,15.40631]
[1779734594756,32.12,77566.2,0.0,-0.15423,0.00011,15.4085]
[1779734596259,32.12,77566.2,0.0,-0.15423,0.00011,15.40849]
[1779734596276,32.12,77566.2,0.0,-0.15423,0.00011,15.40849]
[1779734597593,32.12,77566.2,0.0,-0.15423,0.00011,15.40847]
[1779734598304,32.12,77566.2,0.0,-0.15423,0.00011,15.40847]
[1779734598337,32.12,77566.2,0.0,-0.15423,0.00011,15.40847]
[1779734598364,32.12,77565.28,0.0,-0.15433,0.00011,15.41521]
[1779734600316,32.12,77565.28,0.0,-0.15433,0.00011,15.41518]
[1779734600806,32.12,77564.48,0.0,-0.15442,0.00011,15.42103]
[1779734602338,32.12,77564.48,0.0,-0.15442,0.00011,15.42101]
[1779734602347,32.12,77564.48,0.0,-0.15442,0.00011,15.42101]
[1779734604362,32.12,77563.85,0.0,-0.15449,0.00011,15.42559]
[1779734604368,32.12,77563.85,0.0,-0.15449,0.00011,15.42559]
[1779734606401,32.12,77563.61,0.0,-0.15452,0.00011,15.42731]
[1779734606412,32.12,77563.61,0.0,-0.15452,0.00011,15.42731]
[1779734611440,32.12,77563.7,0.0,-0.15451,0.00011,15.42658]
[1779734616454,32.12,77562.61,0.0,-0.1546,0.00011,15.43035]
[1779734620581,32.12,77561.93,0.0,-0.15468,0.00011,15.43534]
[1779734620594,32.12,77561.93,0.0,-0.15468,0.00011,15.43534]
[1779734620596,32.12,77561.93,0.0,-0.15468,0.00011,15.43534]
[1779734622617,32.12,77561.93,0.0,-0.15468,0.00011,15.43534]
[1779734622665,32.12,77561.93,0.0,-0.15468,0.00011,15.43534]
[1779734622750,32.12,77561.74,0.0,-0.1547,0.00011,15.43674]
[1779734624652,32.12,77561.74,0.0,-0.1547,0.00011,15.43674]
[1779734624697,32.12,77561.74,0.0,-0.1547,0.00011,15.43674]
[1779734624701,32.12,77561.34,0.0,-0.15475,0.00011,15.43967]
[1779734626699,32.12,77561.34,0.0,-0.15475,0.00011,15.43967]
[1779734626725,32.12,77561.34,0.0,-0.15475,0.00011,15.43967]
[1779734626796,32.12,77561.34,0.0,-0.15475,0.00011,15.43967]
[1779734628727,32.12,77560.93,0.0,-0.15479,0.00011,15.44267]
[1779734628851,32.12,77560.96,0.0,-0.15479,0.00011,15.44245]
[1779734630773,32.12,77560.96,0.0,-0.15479,0.00011,15.44245]
[1779734630780,32.12,77560.96,0.0,-0.15479,0.00011,15.44245]
[1779734635791,32.12,77560.53,0.0,-0.15484,0.00011,15.44553]
[1779734636850,32.12,77560.53,0.0,-0.15484,0.00011,15.44552]
[1779734636857,32.12,77560.53,0.0,-0.15484,0.00011,15.44552]
[1779734636868,32.12,77560.53,0.0,-0.15484,0.00011,15.44552]
[1779734638899,32.12,77560.53,0.0,-0.15484,0.00011,15.4455]
[1779734638910,32.12,77559.66,0.0,-0.15494,0.00011,15.45187]
[1779734643292,32.12,77560.06,0.0,-0.15489,0.00011,15.44887]
[1779734643324,32.12,77560.06,0.0,-0.15489,0.00011,15.44887]
[1779734643367,32.12,77560.06,0.0,-0.15489,0.00011,15.44887]
[1779734644980,32.12,77551.48,0.0,-0.15587,0.00011,15.51175]
[1779734644995,32.12,77551.48,0.0,-0.15587,0.00011,15.51175]
[1779734645039,32.12,77551.48,0.0,-0.15587,0.00011,15.51175]
[1779734645076,32.12,77548.89,0.0,-0.15617,0.00011,15.53074]
[1779734647020,32.12,77548.89,0.0,-0.15617,0.00011,15.53065]
[1779734647051,32.12,77548.89,0.0,-0.15617,0.00011,15.53065]
[1779734647085,32.12,77547.18,0.0,-0.15636,0.00012,15.54307]
[1779734649037,32.12,77547.18,0.0,-0.15636,0.00012,15.54294]
[1779734649866,32.12,77547.57,0.0,-0.15631,0.00012,15.53982]
[1779734651072,32.12,77547.64,0.0,-0.1563,0.00012,15.53919]
[1779734651086,32.12,77547.64,0.0,-0.1563,0.00012,15.53919]
[1779734651096,32.12,77547.64,0.0,-0.1563,0.00012,15.53919]
[1779734656105,32.11,77548.55,0.0,-0.15619,0.00011,15.5319]
[1779734661127,32.11,77550.86,0.0,-0.15591,0.00011,15.51439]
[1779734666149,32.11,77551.35,0.0,-0.15586,0.00011,15.51097]
[1779734671166,32.11,77554.26,0.0,-0.15554,0.00011,15.49029]
[1779734671344,32.11,77554.26,0.0,-0.15554,0.00011,15.49029]
[1779734671354,32.11,77554.26,0.0,-0.15554,0.00011,15.49029]
[1779734675381,32.12,77560.11,0.0,-0.15485,0.00011,15.44385]
[1779734675389,32.12,77560.11,0.0,-0.15485,0.00011,15.44385]
[1779734675398,32.12,77560.11,0.0,-0.15485,0.00011,15.44385]
[1779734677411,32.12,77561.39,0.0,-0.15471,0.00011,15.43489]
[1779734677431,32.12,77561.39,0.0,-0.15471,0.00011,15.43489]
[1779734679435,32.12,77562.3,0.0,-0.1546,0.00011,15.42821]
[1779734679464,32.12,77562.3,0.0,-0.1546,0.00011,15.42821]
[1779734679531,32.12,77563.01,0.0,-0.15452,0.00011,15.42299]
[1779734681472,32.12,77562.96,0.0,-0.15453,0.00011,15.42336]
[1779734681486,32.12,77562.96,0.0,-0.15453,0.00011,15.42336]
[1779734681660,32.12,77562.96,0.0,-0.15453,0.00011,15.42336]
[1779734681702,32.12,77562.96,0.0,-0.15453,0.00011,15.42336]
[1779734681762,32.12,77565.39,0.0,-0.15425,0.00011,15.40555]
[1779734683499,32.12,77565.39,0.0,-0.15425,0.00011,15.40555]
[1779734683908,32.12,77570.21,0.0,-0.1537,0.00011,15.37031]
[1779734685530,32.12,77570.65,0.0,-0.15365,0.00011,15.36716]
[1779734685537,32.12,77570.65,0.0,-0.15365,0.00011,15.36716]
[1779734689476,32.12,77572.2,0.0,-0.15348,0.00011,15.35616]
[1779734689479,32.12,77572.2,0.0,-0.15348,0.00011,15.35616]
[1779734689533,32.12,77572.2,0.0,-0.15348,0.00011,15.35616]
[1779734689556,32.12,77572.2,0.0,-0.15348,0.00011,15.35616]
[1779734689635,32.12,77572.2,0.0,-0.15348,0.00011,15.35616]
[1779734689736,32.12,77572.19,0.0,-0.15348,0.00011,15.35633]
[1779734691618,32.12,77572.19,0.0,-0.15348,0.00011,15.35633]
[1779734691676,32.12,77572.19,0.0,-0.15348,0.00011,15.35633]
[1779734691710,32.12,77573.64,0.0,-0.15332,0.00011,15.3459]
[1779734693636,32.12,77573.64,0.0,-0.15332,0.00011,15.3459]
[1779734693676,32.12,77573.64,0.0,-0.15332,0.00011,15.3459]
[1779734693687,32.12,77573.64,0.0,-0.15332,0.00011,15.3459]
[1779734693738,32.12,77573.64,0.0,-0.15332,0.00011,15.3459]
[1779734693839,32.12,77573.45,0.0,-0.15335,0.00011,15.34752]
[1779734695659,32.12,77573.4,0.0,-0.15336,0.00011,15.34799]
[1779734695698,32.12,77573.4,0.0,-0.15336,0.00011,15.34799]
[1779734695709,32.12,77573.33,0.0,-0.15337,0.00011,15.34862]
[1779734697742,32.12,77573.33,0.0,-0.15337,0.00011,15.34862]
[1779734697788,32.12,77573.33,0.0,-0.15337,0.00011,15.34862]
[1779734697800,32.12,77573.33,0.0,-0.15337,0.00011,15.34862]
[1779734697831,32.12,77573.33,0.0,-0.15337,0.00011,15.34862]
[1779734697843,32.12,77574.23,0.0,-0.15327,0.00011,15.34225]
[1779734699729,32.12,77569.7,0.0,-0.15378,0.00011,15.37558]
[1779734699755,32.12,77569.7,0.0,-0.15378,0.00011,15.37558]
[1779734699830,32.12,77568.68,0.0,-0.1539,0.00011,15.38313]
[1779734701742,32.12,77568.68,0.0,-0.1539,0.00011,15.38313]
[1779734701774,32.12,77568.68,0.0,-0.1539,0.00011,15.38313]
[1779734701786,32.12,77568.68,0.0,-0.1539,0.00011,15.38313]
[1779734701808,32.12,77568.68,0.0,-0.1539,0.00011,15.38313]
[1779734701887,32.12,77568.6,0.0,-0.15391,0.00011,15.38361]
[1779734703782,32.12,77568.6,0.0,-0.15391,0.00011,15.38361]
[1779734703827,32.12,77568.6,0.0,-0.15391,0.00011,15.38361]
[1779734703835,32.12,77568.41,0.0,-0.15392,0.00011,15.38465]
[1779734705803,32.12,77567.83,0.0,-0.15399,0.00011,15.38873]
[1779734705833,32.12,77567.83,0.0,-0.15399,0.00011,15.38873]
[1779734705843,32.12,77567.83,0.0,-0.15399,0.00011,15.38873]
[1779734705866,32.12,77567.83,0.0,-0.15399,0.00011,15.38873]
[1779734705874,32.12,77568.75,0.0,-0.15388,0.00011,15.3818]
[1779734707820,32.12,77568.75,0.0,-0.15388,0.00011,15.3818]
[1779734707856,32.12,77568.75,0.0,-0.15388,0.00011,15.3818]
[1779734707922,32.12,77571.13,0.0,-0.1536,0.00011,15.36404]
[1779734709848,32.12,77571.13,0.0,-0.1536,0.00011,15.36404]
[1779734709873,32.12,77571.13,0.0,-0.1536,0.00011,15.36404]
[1779734709878,32.12,77571.13,0.0,-0.1536,0.00011,15.36404]
[1779734709903,32.12,77571.13,0.0,-0.1536,0.00011,15.36404]
[1779734709906,32.12,77571.13,0.0,-0.1536,0.00011,15.36392]
[1779734711874,32.12,77571.13,0.0,-0.1536,0.00011,15.36392]
[1779734711899,32.12,77571.13,0.0,-0.1536,0.00011,15.36392]
[1779734711961,32.12,77572.86,0.0,-0.15341,0.00011,15.35128]
[1779734713903,32.12,77572.86,0.0,-0.15341,0.00011,15.35128]
[1779734713943,32.12,77572.86,0.0,-0.15341,0.00011,15.35128]
[1779734713952,32.12,77572.86,0.0,-0.15341,0.00011,15.35128]
[1779734713976,32.12,77572.86,0.0,-0.15341,0.00011,15.35128]
[1779734714942,32.12,77569.56,0.0,-0.15378,0.00011,15.37559]
[1779734715953,32.12,77569.56,0.0,-0.15378,0.00011,15.37559]
[1779734715983,32.12,77569.56,0.0,-0.15378,0.00011,15.37559]
[1779734716424,32.12,77569.3,0.0,-0.15382,0.00011,15.37774]
[1779734717025,32.12,77569.3,0.0,-0.15382,0.00011,15.37774]
[1779734717885,32.12,77567.97,0.0,-0.15398,0.00011,15.38795]
[1779734717994,32.12,77567.97,0.0,-0.15398,0.00011,15.38795]
[1779734718004,32.12,77567.97,0.0,-0.15398,0.00011,15.38795]
[1779734720030,32.12,77567.69,0.0,-0.15401,0.00011,15.39044]
[1779734720035,32.12,77567.69,0.0,-0.15401,0.00011,15.39044]
[1779734720038,32.12,77567.69,0.0,-0.15401,0.00011,15.39044]
[1779734722055,32.12,77567.69,0.0,-0.15401,0.00011,15.39044]
[1779734722091,32.12,77567.69,0.0,-0.15401,0.00011,15.39044]
[1779734722100,32.12,77567.69,0.0,-0.15402,0.00011,15.39087]
[1779734724074,32.12,77567.69,0.0,-0.15402,0.00011,15.39108]
[1779734724104,32.12,77567.69,0.0,-0.15402,0.00011,15.39108]
[1779734724134,32.12,77565.87,0.0,-0.15423,0.00011,15.40463]
[1779734726095,32.12,77565.87,0.0,-0.15424,0.00011,15.40482]
[1779734726128,32.12,77565.87,0.0,-0.15424,0.00011,15.40482]
[1779734726494,32.12,77565.87,0.0,-0.15424,0.00011,15.405]
[1779734728126,32.12,77565.87,0.0,-0.15424,0.00011,15.405]
[1779734728937,32.12,77566.63,0.0,-0.15416,0.00011,15.39997]
[1779734732208,32.13,77566.63,0.0,-0.15414,0.00011,15.3963]
[1779734732219,32.13,77566.63,0.0,-0.15414,0.00011,15.3963]
[1779734734227,32.13,77565.86,0.0,-0.15423,0.00011,15.40242]
[1779734734240,32.13,77565.86,0.0,-0.15423,0.00011,15.40242]
[1779734736262,32.15,77566.21,0.0,-0.15434,0.00011,15.40972]
[1779734736277,32.15,77566.21,0.0,-0.15434,0.00011,15.40972]
[1779734741279,32.16,77566.8,0.0,-0.15438,0.00011,15.41207]
[1779734746305,32.17,77568.83,0.0,-0.15418,0.00011,15.39957]
[1779734751318,32.17,77570.83,0.0,-0.15399,0.00011,15.3873]
[1779734756334,32.18,77570.83,0.0,-0.15402,0.00011,15.3897]
[1779734761361,32.18,77572.44,0.0,-0.15388,0.00011,15.3803]
[1779734762592,32.18,77572.44,0.0,-0.15389,0.00011,15.38078]
[1779734762608,32.18,77572.44,0.0,-0.15389,0.00011,15.38078]
[1779734764621,32.18,77572.44,0.0,-0.1539,0.00011,15.38173]
[1779734764631,32.18,77572.44,0.0,-0.1539,0.00011,15.38173]
[1779734768689,32.19,77576.02,0.0,-0.15352,0.00011,15.35749]
[1779734768697,32.19,77576.02,0.0,-0.15352,0.00011,15.35749]
[1779734768705,32.19,77576.02,0.0,-0.15352,0.00011,15.35749]
[1779734773717,32.19,77580.91,0.0,-0.15301,0.00011,15.32421]
[1779734774778,32.19,77579.93,0.0,-0.15313,0.00011,15.33192]
[1779734774795,32.19,77579.93,0.0,-0.15313,0.00011,15.33192]
[1779734774805,32.19,77579.93,0.0,-0.15313,0.00011,15.33246]
[1779734776815,32.19,77579.93,0.0,-0.15313,0.00011,15.33246]
[1779734776836,32.19,77579.93,0.0,-0.15313,0.00011,15.33246]
[1779734776933,32.2,77579.93,0.0,-0.15315,0.00011,15.33352]
[1779734778858,32.2,77579.93,0.0,-0.15316,0.00011,15.33405]
[1779734778953,32.2,77577.2,0.0,-0.15347,0.00011,15.35453]
[1779734780890,32.2,77577.26,0.0,-0.15348,0.00011,15.3546]
[1779734780904,32.2,77577.26,0.0,-0.15348,0.00011,15.3546]
[1779734784939,32.2,77579.05,0.0,-0.1533,0.00011,15.34356]
[1779734784955,32.2,77579.05,0.0,-0.1533,0.00011,15.34356]
[1779734785039,32.21,77578.68,0.0,-0.15335,0.00011,15.34678]
[1779734786964,32.21,77578.68,0.0,-0.15335,0.00011,15.34678]
[1779734787006,32.21,77578.68,0.0,-0.15335,0.00011,15.34678]
[1779734786988,32.21,77578.68,0.0,-0.15337,0.00011,15.34779]
[1779734788987,32.21,77578.68,0.0,-0.15337,0.00011,15.34779]
[1779734789007,32.21,77578.68,0.0,-0.15337,0.00011,15.34779]
[1779734789075,32.21,77578.68,0.0,-0.15338,0.00011,15.3488]
[1779734791014,32.21,77578.68,0.0,-0.15338,0.00011,15.3488]
[1779734792015,32.21,77577.4,0.0,-0.15352,0.00011,15.35545]
[1779734797042,32.22,77577.4,0.0,-0.15355,0.00011,15.3574]
[1779734802045,32.22,77578.06,0.0,-0.15351,0.00011,15.35498]
[1779734803191,32.22,77577.93,0.0,-0.15354,0.00011,15.35689]
[1779734803199,32.22,77577.93,0.0,-0.15354,0.00011,15.35689]
[1779734803208,32.22,77577.93,0.0,-0.15354,0.00011,15.35689]
[1779734805226,32.23,77577.93,0.0,-0.15355,0.00011,15.35783]
[1779734805236,32.23,77577.93,0.0,-0.15355,0.00011,15.35783]
[1779734807250,32.23,77577.93,0.0,-0.15357,0.00011,15.35877]
[1779734807268,32.23,77577.93,0.0,-0.15357,0.00011,15.35877]
[1779734809275,32.23,77577.93,0.0,-0.15358,0.00011,15.35971]
[1779734809279,32.23,77577.93,0.0,-0.15358,0.00011,15.35971]
[1779734809292,32.23,77577.93,0.0,-0.15358,0.00011,15.35971]
[1779734811320,32.23,77577.85,0.0,-0.1536,0.00011,15.36122]
[1779734811327,32.23,77577.85,0.0,-0.1536,0.00011,15.36122]
[1779734811366,32.23,77577.85,0.0,-0.1536,0.00011,15.36122]
[1779734813353,32.23,77577.85,0.0,-0.1536,0.00011,15.36122]
[1779734813387,32.23,77577.85,0.0,-0.1536,0.00011,15.36122]
[1779734813398,32.23,77577.85,0.0,-0.15362,0.00011,15.36214]
[1779734815384,32.23,77577.85,0.0,-0.15362,0.00011,15.36214]
[1779734815413,32.23,77577.85,0.0,-0.15362,0.00011,15.36214]
[1779734815482,32.24,77577.85,0.0,-0.15363,0.00011,15.36306]
[1779734817425,32.24,77577.85,0.0,-0.15363,0.00011,15.36306]
[1779734818068,32.24,77575.32,0.0,-0.15394,0.00011,15.38291]
[1779734823071,32.24,77575.32,0.0,-0.15397,0.00011,15.38461]
[1779734823549,32.24,77578.09,0.0,-0.15366,0.00011,15.36481]
[1779734823558,32.24,77578.09,0.0,-0.15366,0.00011,15.36481]
[1779734827612,32.25,77577.93,0.0,-0.1537,0.00011,15.36776]
[1779734827621,32.25,77577.93,0.0,-0.1537,0.00011,15.36776]
[1779734832647,32.25,77578.25,0.0,-0.1537,0.00011,15.36763]
[1779734833696,32.25,77580.37,0.0,-0.15347,0.00011,15.3526]
[1779734833711,32.25,77580.37,0.0,-0.15347,0.00011,15.3526]
[1779734835710,32.25,77580.29,0.0,-0.15348,0.00011,15.35364]
[1779734835747,32.25,77580.29,0.0,-0.15348,0.00011,15.35364]
[1779734835788,32.25,77583.76,0.0,-0.15311,0.00011,15.32927]
[1779734837738,32.25,77583.76,0.0,-0.15311,0.00011,15.32927]
[1779734837772,32.25,77583.76,0.0,-0.15311,0.00011,15.32927]
[1779734837839,32.27,77583.16,0.0,-0.15326,0.00011,15.33909]
[1779734839782,32.27,77583.16,0.0,-0.15326,0.00011,15.33909]
[1779734839809,32.27,77583.16,0.0,-0.15326,0.00011,15.33909]
[1779734839816,32.28,77580.26,0.0,-0.15366,0.00011,15.36555]
[1779734841813,32.28,77580.26,0.0,-0.15366,0.00011,15.36555]
[1779734842120,32.28,77580.22,0.0,-0.15368,0.00011,15.36675]
[1779734847084,32.28,77569.55,0.0,-0.15492,0.00011,15.44668]
[1779734847898,32.28,77569.55,0.0,-0.15492,0.00011,15.44668]
[1779734847906,32.28,77569.55,0.0,-0.15492,0.00011,15.44668]
[1779734849939,32.28,77567.95,0.0,-0.15512,0.00011,15.45904]
[1779734849949,32.28,77567.95,0.0,-0.15512,0.00011,15.45904]
[1779734849956,32.28,77567.95,0.0,-0.15512,0.00011,15.45904]
[1779734851961,32.29,77566.49,0.0,-0.15526,0.00011,15.46615]
[1779734851968,32.29,77566.49,0.0,-0.15526,0.00011,15.46615]
[1779734852009,32.29,77566.49,0.0,-0.15526,0.00011,15.46615]
[1779734852063,32.29,77566.51,0.0,-0.15526,0.00011,15.46634]
[1779734853996,32.29,77566.51,0.0,-0.15526,0.00011,15.46634]
[1779734854027,32.29,77566.51,0.0,-0.15526,0.00011,15.46634]
[1779734854095,32.29,77566.51,0.0,-0.15527,0.00011,15.46703]
[1779734856019,32.29,77566.51,0.0,-0.15527,0.00011,15.46703]
[1779734856082,32.29,77562.88,0.0,-0.1557,0.00011,15.49419]
[1779734858050,32.29,77563.58,0.0,-0.15562,0.00011,15.48941]
[1779734858059,32.29,77563.58,0.0,-0.15562,0.00011,15.48941]
[1779734860084,32.29,77563.97,0.0,-0.15559,0.00011,15.48721]
[1779734860094,32.29,77563.97,0.0,-0.15559,0.00011,15.48721]
[1779734860104,32.29,77563.97,0.0,-0.15559,0.00011,15.48721]
[1779734862118,32.29,77571.74,0.0,-0.15471,0.00011,15.43123]
[1779734862128,32.29,77571.74,0.0,-0.15471,0.00011,15.43123]
[1779734862135,32.29,77571.74,0.0,-0.15471,0.00011,15.43123]
[1779734864148,32.3,77572.17,0.0,-0.15468,0.00011,15.42929]
[1779734864152,32.3,77572.17,0.0,-0.15468,0.00011,15.42929]
[1779734864162,32.3,77572.17,0.0,-0.15468,0.00011,15.42929]
[1779734866173,32.3,77572.62,0.0,-0.15465,0.00011,15.42681]
[1779734866187,32.3,77572.62,0.0,-0.15465,0.00011,15.42681]
[1779734871201,32.3,77574.49,0.0,-0.15446,0.00011,15.41519]
[1779734874285,32.3,77574.53,0.0,-0.15448,0.00011,15.41611]
[1779734874296,32.3,77574.53,0.0,-0.15448,0.00011,15.41611]
[1779734874337,32.3,77574.53,0.0,-0.15448,0.00011,15.41611]
[1779734874576,32.3,77574.53,0.0,-0.15448,0.00011,15.41611]
[1779734876310,32.31,77577.3,0.0,-0.15418,0.00011,15.39673]
[1779734876355,32.31,77577.3,0.0,-0.15418,0.00011,15.39673]
[1779734878339,32.31,77577.3,0.0,-0.15418,0.00011,15.39673]
[1779734879148,32.32,77577.3,0.0,-0.15425,0.00011,15.40178]
[1779734880354,32.32,77577.3,0.0,-0.15426,0.00011,15.4022]
[1779734880367,32.32,77577.3,0.0,-0.15426,0.00011,15.4022]
[1779734884420,32.32,77577.3,0.0,-0.15428,0.00011,15.40384]
[1779734884425,32.32,77577.3,0.0,-0.15428,0.00011,15.40384]
[1779734884448,32.32,77577.3,0.0,-0.15428,0.00011,15.40384]
[1779734886453,32.32,77577.07,0.0,-0.15432,0.00011,15.40633]
[1779734886466,32.32,77577.07,0.0,-0.15432,0.00011,15.40633]
[1779734888482,32.32,77577.07,0.0,-0.15433,0.00011,15.40712]
[1779734888492,32.32,77577.07,0.0,-0.15433,0.00011,15.40712]
[1779734892539,32.33,77577.0,0.0,-0.15437,0.00011,15.40922]
[1779734892553,32.33,77577.0,0.0,-0.15437,0.00011,15.40922]
[1779734894573,32.33,77577.0,0.0,-0.15438,0.00011,15.41]
[1779734894593,32.33,77577.0,0.0,-0.15438,0.00011,15.41]
[1779734894604,32.33,77577.0,0.0,-0.15438,0.00011,15.41]
[1779734896609,32.33,77577.0,0.0,-0.15439,0.00011,15.41078]
[1779734896619,32.33,77577.0,0.0,-0.15439,0.00011,15.41078]
[1779734898640,32.33,77574.65,0.0,-0.15467,0.00011,15.42867]
[1779734898648,32.33,77574.65,0.0,-0.15467,0.00011,15.42867]
[1779734903661,32.34,77574.16,0.0,-0.15475,0.00011,15.43406]
[1779734904749,32.34,77574.16,0.0,-0.15476,0.00011,15.43442]
[1779734904763,32.34,77574.16,0.0,-0.15476,0.00011,15.43442]
[1779734904765,32.34,77574.16,0.0,-0.15476,0.00011,15.43479]
[1779734906784,32.34,77574.16,0.0,-0.15476,0.00011,15.43479]
[1779734906804,32.34,77574.16,0.0,-0.15476,0.00011,15.43479]
[1779734906874,32.34,77574.16,0.0,-0.15477,0.00011,15.43551]
[1779734908809,32.34,77574.16,0.0,-0.15477,0.00011,15.43551]
[1779734909140,32.34,77574.16,0.0,-0.15478,0.00011,15.43623]
[1779734912887,32.34,77574.68,0.0,-0.15471,0.00011,15.42933]
[1779734912893,32.34,77574.68,0.0,-0.15471,0.00011,15.42933]
[1779734912900,32.34,77574.68,0.0,-0.15471,0.00011,15.42933]
[1779734916950,32.35,77574.68,0.0,-0.15473,0.00011,15.4308]
[1779734916953,32.35,77574.68,0.0,-0.15473,0.00011,15.4308]
[1779734916964,32.35,77574.68,0.0,-0.15473,0.00011,15.4308]
[1779734921980,32.35,77566.93,0.0,-0.15564,0.00011,15.48879]
[1779734925080,32.35,77567.13,0.0,-0.15563,0.00011,15.48819]
[1779734925103,32.35,77567.13,0.0,-0.15563,0.00011,15.48819]
[1779734927100,32.35,77566.32,0.0,-0.15573,0.00011,15.49466]
[1779734927107,32.35,77566.32,0.0,-0.15573,0.00011,15.49466]
[1779734929129,32.35,77567.54,0.0,-0.1556,0.00011,15.48636]
[1779734929142,32.35,77567.54,0.0,-0.1556,0.00011,15.48636]
[1779734929132,32.35,77567.39,0.0,-0.15562,0.00011,15.48774]
[1779734929903,32.35,77567.39,0.0,-0.15562,0.00011,15.48774]
[1779734929981,32.35,77567.39,0.0,-0.15562,0.00011,15.48774]
[1779734930011,32.35,77562.27,0.0,-0.15621,0.00011,15.52529]
[1779734931186,32.35,77562.27,0.0,-0.15621,0.00011,15.52529]
[1779734931217,32.35,77561.56,0.0,-0.15629,0.00011,15.5307]
[1779734931221,32.35,77561.56,0.0,-0.15629,0.00011,15.5307]
[1779734931242,32.35,77561.56,0.0,-0.15629,0.00011,15.5307]
[1779734931975,32.35,77549.98,0.0,-0.15762,0.00011,15.61508]
[1779734933206,32.35,77549.98,0.0,-0.15762,0.00011,15.61508]
[1779734933246,32.35,77550.38,0.0,-0.15758,0.00011,15.61229]
[1779734933260,32.35,77550.38,0.0,-0.15758,0.00011,15.61229]
[1779734933276,32.35,77550.38,0.0,-0.15758,0.00011,15.61229]
[1779734933990,32.36,77550.17,0.0,-0.1576,0.00011,15.61394]
[1779734935050,32.36,77550.17,0.0,-0.1576,0.00011,15.61394]
[1779734935104,32.36,77550.17,0.0,-0.1576,0.00011,15.61394]
[1779734935206,32.36,77550.17,0.0,-0.1576,0.00011,15.61394]
[1779734935123,32.36,77550.66,0.0,-0.15755,0.00011,15.6105]
[1779734936117,32.36,77548.99,0.0,-0.15774,0.00011,15.62278]
[1779734937259,32.36,77550.04,0.0,-0.15762,0.00011,15.61525]
[1779734937287,32.36,77550.04,0.0,-0.15762,0.00011,15.61525]
[1779734938019,32.36,77550.04,0.0,-0.15763,0.00011,15.61538]
[1779734939266,32.36,77548.87,0.0,-0.15776,0.00011,15.624]
[1779734939312,32.36,77548.87,0.0,-0.15776,0.00011,15.624]
[1779734940034,32.36,77548.52,0.0,-0.1578,0.00011,15.62666]
[1779734941294,32.36,77549.81,0.0,-0.15766,0.00011,15.6174]
[1779734942208,32.36,77549.35,0.0,-0.15771,0.00011,15.62088]
[1779734943320,32.36,77548.93,0.0,-0.15776,0.00011,15.62406]
[1779734943331,32.36,77548.93,0.0,-0.15776,0.00011,15.62406]
[1779734944503,32.36,77547.79,0.0,-0.15789,0.00012,15.63248]
[1779734944523,32.36,77547.79,0.0,-0.15789,0.00012,15.63248]
[1779734944534,32.36,77547.79,0.0,-0.15789,0.00012,15.63248]
[1779734945345,32.36,77551.82,0.0,-0.15743,0.00011,15.60326]
[1779734945350,32.36,77551.82,0.0,-0.15743,0.00011,15.60326]
[1779734945397,32.36,77551.82,0.0,-0.15743,0.00011,15.60326]
[1779734946075,32.36,77551.82,0.0,-0.15744,0.00011,15.60342]
[1779734947369,32.36,77551.53,0.0,-0.15747,0.00011,15.60568]
[1779734947395,32.36,77551.53,0.0,-0.15747,0.00011,15.60568]
[1779734948089,32.36,77551.13,0.0,-0.15752,0.00011,15.60874]
[1779734949415,32.36,77551.13,0.0,-0.15752,0.00011,15.60874]
[1779734950227,32.36,77551.12,0.0,-0.15753,0.00011,15.60911]
[1779734951429,32.36,77550.88,0.0,-0.15756,0.00011,15.61101]
[1779734951441,32.36,77550.88,0.0,-0.15756,0.00011,15.61101]
[1779734956443,32.36,77547.87,0.0,-0.15791,0.00012,15.63356]
[1779734961458,32.36,77546.54,0.0,-0.15807,0.00012,15.64369]
[1779734965632,32.36,77546.6,0.0,-0.15807,0.00012,15.64354]
[1779734965647,32.36,77546.6,0.0,-0.15807,0.00012,15.64354]
[1779734967662,32.36,77547.16,0.0,-0.15801,0.00012,15.63961]
[1779734967671,32.36,77547.16,0.0,-0.15801,0.00012,15.63961]
[1779734969677,32.36,77547.16,0.0,-0.15801,0.00012,15.63975]
[1779734969685,32.36,77547.16,0.0,-0.15801,0.00012,15.63975]
[1779734969726,32.36,77547.16,0.0,-0.15801,0.00012,15.63975]
[1779734969808,32.36,77551.42,0.0,-0.15752,0.00011,15.60883]
[1779734971697,32.36,77551.42,0.0,-0.15749,0.00011,15.60473]
[1779734971729,32.36,77551.42,0.0,-0.15749,0.00011,15.60473]
[1779734971810,32.36,77550.98,0.0,-0.15754,0.00011,15.60793]
[1779734973723,32.36,77550.98,0.0,-0.15754,0.00011,15.60804]
[1779734974173,32.36,77554.04,0.0,-0.15719,0.00011,15.58599]
[1779734975765,32.36,77555.44,0.0,-0.15704,0.00011,15.57594]
[1779734975780,32.36,77555.44,0.0,-0.15704,0.00011,15.57594]
[1779734979855,32.37,77554.51,0.0,-0.15715,0.00011,15.58329]
[1779734979859,32.37,77554.51,0.0,-0.15715,0.00011,15.58329]
[1779734979863,32.37,77554.51,0.0,-0.15715,0.00011,15.58329]
[1779734981870,32.37,77554.14,0.0,-0.1572,0.00011,15.58627]
[1779734981878,32.37,77554.14,0.0,-0.1572,0.00011,15.58627]
[1779734981888,32.37,77554.14,0.0,-0.1572,0.00011,15.58627]
[1779734983908,32.37,77553.87,0.0,-0.15723,0.00011,15.58851]
[1779734983918,32.37,77553.87,0.0,-0.15723,0.00011,15.58851]
[1779734984699,32.37,77553.69,0.0,-0.15726,0.00011,15.58995]
[1779734984714,32.37,77553.69,0.0,-0.15726,0.00011,15.58995]
[1779734984741,32.37,77553.69,0.0,-0.15726,0.00011,15.58995]
[1779734984778,32.37,77553.27,0.0,-0.1573,0.00011,15.59301]
[1779734985941,32.37,77553.27,0.0,-0.1573,0.00011,15.59301]
[1779734985969,32.37,77553.27,0.0,-0.1573,0.00011,15.59301]
[1779734986034,32.37,77556.87,0.0,-0.1569,0.00011,15.56709]
[1779734987969,32.37,77557.14,0.0,-0.15687,0.00011,15.56529]
[1779734987998,32.37,77557.14,0.0,-0.15687,0.00011,15.56529]
[1779734988068,32.37,77557.14,0.0,-0.15687,0.00011,15.56547]
[1779734989997,32.37,77557.14,0.0,-0.15687,0.00011,15.56547]
[1779734990192,32.37,77556.87,0.0,-0.15691,0.00011,15.56779]
[1779734992016,32.37,77556.61,0.0,-0.15694,0.00011,15.56987]
[1779734992031,32.37,77556.61,0.0,-0.15694,0.00011,15.56987]
[1779734994055,32.37,77556.61,0.0,-0.15695,0.00011,15.57025]
[1779734994087,32.37,77556.61,0.0,-0.15695,0.00011,15.57025]
[1779734994186,32.37,77556.61,0.0,-0.15695,0.00011,15.57044]
[1779734996066,32.37,77555.5,0.0,-0.15708,0.00011,15.5787]
[1779734996088,32.37,77555.5,0.0,-0.15708,0.00011,15.5787]
[1779734996158,32.37,77554.24,0.0,-0.15723,0.00011,15.58807]
[1779734998103,32.37,77554.24,0.0,-0.15723,0.00011,15.58826]
[1779734998140,32.37,77554.24,0.0,-0.15723,0.00011,15.58826]
[1779734998152,32.37,77554.52,0.0,-0.1572,0.00011,15.58641]
[1779735000126,32.37,77554.52,0.0,-0.1572,0.00011,15.58641]
[1779735000254,32.37,77554.34,0.0,-0.15723,0.00011,15.58813]
[1779735004186,32.37,77553.3,0.0,-0.15735,0.00011,15.5963]
[1779735004199,32.37,77553.3,0.0,-0.15735,0.00011,15.5963]
[1779735009202,32.38,77550.62,0.0,-0.15768,0.00011,15.61678]
[1779735010255,32.38,77550.62,0.0,-0.15768,0.00011,15.61697]
[1779735010272,32.38,77550.62,0.0,-0.15768,0.00011,15.61697]
[1779735010281,32.38,77550.62,0.0,-0.15768,0.00011,15.61697]
[1779735012278,32.38,77550.62,0.0,-0.15769,0.00011,15.61735]
[1779735012292,32.38,77550.62,0.0,-0.15769,0.00011,15.61735]
[1779735014299,32.38,77550.62,0.0,-0.15769,0.00011,15.61791]
[1779735014312,32.38,77550.62,0.0,-0.15769,0.00011,15.61791]
[1779735016320,32.38,77551.71,0.0,-0.15758,0.00011,15.61036]
[1779735016334,32.38,77551.71,0.0,-0.15758,0.00011,15.61036]
[1779735020384,32.38,77551.85,0.0,-0.15757,0.00011,15.61011]
[1779735020389,32.38,77551.85,0.0,-0.15757,0.00011,15.61011]
[1779735020398,32.38,77551.85,0.0,-0.15757,0.00011,15.61011]
[1779735022414,32.38,77551.72,0.0,-0.15759,0.00011,15.61143]
[1779735022422,32.38,77551.72,0.0,-0.15759,0.00011,15.61143]
[1779735024436,32.38,77551.72,0.0,-0.1576,0.00011,15.6118]
[1779735024451,32.38,77551.72,0.0,-0.1576,0.00011,15.6118]
[1779735029456,32.39,77552.67,0.0,-0.1575,0.00011,15.60579]
[1779735030535,32.39,77552.94,0.0,-0.15747,0.00011,15.60401]
[1779735030542,32.39,77552.94,0.0,-0.15747,0.00011,15.60401]
[1779735030550,32.39,77552.94,0.0,-0.15747,0.00011,15.60401]
[1779735034604,32.39,77552.94,0.0,-0.15745,0.00011,15.60053]
[1779735034625,32.39,77552.94,0.0,-0.15745,0.00011,15.60053]
[1779735038670,32.39,77552.94,0.0,-0.15746,0.00011,15.60126]
[1779735038680,32.39,77552.94,0.0,-0.15746,0.00011,15.60126]
[1779735040710,32.39,77553.84,0.0,-0.15737,0.00011,15.59509]
[1779735040721,32.39,77553.84,0.0,-0.15737,0.00011,15.59509]
[1779735044769,32.39,77555.25,0.0,-0.15722,0.00011,15.58564]
[1779735044780,32.39,77555.25,0.0,-0.15722,0.00011,15.58564]
[1779735049789,32.39,77555.25,0.0,-0.15723,0.00011,15.58667]
[1779735052899,32.39,77554.64,0.0,-0.15731,0.00011,15.59174]
[1779735052907,32.39,77554.64,0.0,-0.15731,0.00011,15.59174]
[1779735056942,32.4,77554.48,0.0,-0.15735,0.00011,15.59378]
[1779735056951,32.4,77554.48,0.0,-0.15735,0.00011,15.59378]
[1779735056958,32.4,77554.48,0.0,-0.15735,0.00011,15.59378]
[1779735058973,32.4,77554.19,0.0,-0.15738,0.00011,15.59632]
[1779735058986,32.4,77554.19,0.0,-0.15738,0.00011,15.59632]
[1779735063024,32.4,77554.2,0.0,-0.1574,0.00011,15.59711]
[1779735063029,32.4,77554.2,0.0,-0.1574,0.00011,15.59711]
[1779735063038,32.4,77554.2,0.0,-0.1574,0.00011,15.59711]
[1779735065053,32.4,77554.19,0.0,-0.1574,0.00011,15.59761]
[1779735065065,32.4,77554.19,0.0,-0.1574,0.00011,15.59761]
[1779735067825,32.4,77554.22,0.0,-0.15741,0.00011,15.59802]
[1779735067853,32.4,77554.22,0.0,-0.15741,0.00011,15.59802]
[1779735067897,32.4,77554.22,0.0,-0.15741,0.00011,15.59802]
[1779735067909,32.4,77554.22,0.0,-0.15741,0.00011,15.59802]
[1779735067934,32.4,77554.22,0.0,-0.15741,0.00011,15.59802]
[1779735067942,32.4,77554.22,0.0,-0.15741,0.00011,15.59802]
[1779735067971,32.4,77554.22,0.0,-0.15741,0.00011,15.59802]
[1779735068012,32.4,77557.5,0.0,-0.15704,0.00011,15.57418]
[1779735069122,32.4,77557.5,0.0,-0.15704,0.00011,15.57418]
[1779735069166,32.4,77557.5,0.0,-0.15704,0.00011,15.57418]
[1779735069202,32.4,77561.97,0.0,-0.15653,0.00011,15.54215]
[1779735069562,32.4,77561.97,0.0,-0.15653,0.00011,15.54215]
[1779735069656,32.4,77561.97,0.0,-0.15653,0.00011,15.54215]
[1779735069946,32.4,77561.97,0.0,-0.15653,0.00011,15.54215]
[1779735071140,32.4,77561.97,0.0,-0.15653,0.00011,15.54215]
[1779735071349,32.4,77563.6,0.0,-0.15635,0.00011,15.53089]
[1779735076363,32.41,77563.82,0.0,-0.15635,0.00011,15.53086]
[1779735077242,32.41,77563.82,0.0,-0.15635,0.00011,15.53086]
[1779735077246,32.41,77563.82,0.0,-0.15635,0.00011,15.53086]
[1779735077254,32.41,77563.82,0.0,-0.15635,0.00011,15.53086]
[1779735079279,32.41,77563.82,0.0,-0.15636,0.00011,15.53149]
[1779735079292,32.41,77563.82,0.0,-0.15636,0.00011,15.53149]
[1779735081305,32.41,77562.33,0.0,-0.15654,0.00011,15.54294]
[1779735081314,32.41,77562.33,0.0,-0.15654,0.00011,15.54294]
[1779735081325,32.41,77562.33,0.0,-0.15654,0.00011,15.54294]
[1779735083333,32.41,77562.31,0.0,-0.15655,0.00011,15.54371]
[1779735083341,32.41,77562.31,0.0,-0.15655,0.00011,15.54371]
[1779735085960,32.41,77563.46,0.0,-0.15644,0.00011,15.53629]
[1779735086005,32.41,77563.46,0.0,-0.15644,0.00011,15.53629]
[1779735086059,32.41,77563.76,0.0,-0.15641,0.00011,15.53442]
[1779735087413,32.41,77570.46,0.0,-0.15565,0.00011,15.48588]
[1779735087446,32.41,77570.46,0.0,-0.15565,0.00011,15.48588]
[1779735088012,32.41,77570.46,0.0,-0.15565,0.00011,15.48588]
[1779735088072,32.41,77575.94,0.0,-0.15503,0.00011,15.44625]
[1779735089444,32.41,77575.48,0.0,-0.15508,0.00011,15.44976]
[1779735089451,32.41,77575.48,0.0,-0.15508,0.00011,15.44976]
[1779735089482,32.41,77575.48,0.0,-0.15508,0.00011,15.44976]
[1779735090086,32.41,77576.22,0.0,-0.155,0.00011,15.44455]
[1779735091477,32.42,77576.78,0.0,-0.15491,0.00011,15.43643]
[1779735091501,32.42,77576.78,0.0,-0.15491,0.00011,15.43643]
[1779735091507,32.42,77576.78,0.0,-0.15491,0.00011,15.43643]
[1779735091534,32.42,77576.78,0.0,-0.15491,0.00011,15.43643]
[1779735092101,32.42,77577.77,0.0,-0.1548,0.00011,15.4294]
[1779735093485,32.42,77578.59,0.0,-0.15471,0.00011,15.42362]
[1779735093543,32.42,77578.59,0.0,-0.15471,0.00011,15.42362]
[1779735094114,32.42,77579.44,0.0,-0.15461,0.00011,15.41761]
[1779735095517,32.42,77579.44,0.0,-0.15461,0.00011,15.41761]
[1779735095559,32.42,77579.44,0.0,-0.15461,0.00011,15.41761]
[1779735095566,32.42,77579.44,0.0,-0.15461,0.00011,15.41761]
[1779735095618,32.42,77579.44,0.0,-0.15461,0.00011,15.41761]
[1779735096129,32.42,77580.18,0.0,-0.15453,0.00011,15.41258]
[1779735097538,32.42,77581.4,0.0,-0.1544,0.00011,15.40389]
[1779735097556,32.42,77581.4,0.0,-0.1544,0.00011,15.40389]
[1779735098144,32.42,77581.96,0.0,-0.15434,0.00011,15.4]
[1779735099576,32.42,77582.65,0.0,-0.15426,0.00011,15.39516]
[1779735099621,32.42,77582.65,0.0,-0.15426,0.00011,15.39516]
[1779735099630,32.42,77582.65,0.0,-0.15426,0.00011,15.39516]
[1779735099653,32.42,77582.65,0.0,-0.15426,0.00011,15.39516]
[1779735100158,32.42,77583.2,0.0,-0.1542,0.00011,15.39133]
[1779735101594,32.42,77583.2,0.0,-0.1542,0.00011,15.39133]
[1779735101600,32.42,77583.2,0.0,-0.1542,0.00011,15.39133]
[1779735101607,32.42,77583.2,0.0,-0.1542,0.00011,15.39133]
[1779735102275,32.42,77584.77,0.0,-0.15403,0.00011,15.38027]
[1779735103621,32.42,77584.77,0.0,-0.15403,0.00011,15.38043]
[1779735104346,32.42,77585.59,0.0,-0.15394,0.00011,15.37465]
[1779735105655,32.42,77585.59,0.0,-0.15395,0.00011,15.3748]
[1779735105665,32.42,77585.59,0.0,-0.15395,0.00011,15.3748]
[1779735110668,32.42,77586.31,0.0,-0.15388,0.00011,15.37034]
[1779735111730,32.42,77588.31,0.0,-0.15365,0.00011,15.35597]
[1779735111735,32.42,77588.31,0.0,-0.15365,0.00011,15.35597]
[1779735111744,32.42,77588.31,0.0,-0.15365,0.00011,15.35597]
[1779735115805,32.42,77585.64,0.0,-0.15397,0.00011,15.37629]
[1779735115813,32.42,77585.64,0.0,-0.15397,0.00011,15.37629]
[1779735119857,32.43,77587.45,0.0,-0.15378,0.00011,15.36448]
[1779735119859,32.43,77587.45,0.0,-0.15378,0.00011,15.36448]
[1779735119872,32.43,77587.45,0.0,-0.15378,0.00011,15.36448]
[1779735121905,32.43,77588.01,0.0,-0.15373,0.00011,15.36107]
[1779735121925,32.43,77588.01,0.0,-0.15373,0.00011,15.36107]
[1779735122324,32.43,77588.01,0.0,-0.15374,0.00011,15.3614]
[1779735123373,32.43,77575.11,0.0,-0.1552,0.00011,15.45538]
[1779735125947,32.43,77571.02,0.0,-0.15567,0.00011,15.48555]
[1779735125988,32.43,77571.02,0.0,-0.15567,0.00011,15.48555]
[1779735126352,32.43,77568.86,0.0,-0.15592,0.00011,15.5014]
[1779735127968,32.43,77566.97,0.0,-0.15614,0.00011,15.51528]
[1779735128003,32.43,77566.97,0.0,-0.15614,0.00011,15.51528]
[1779735128037,32.43,77565.8,0.0,-0.15627,0.00011,15.52392]
[1779735129776,32.43,77565.8,0.0,-0.15627,0.00011,15.52407]
[1779735129837,32.43,77565.8,0.0,-0.15627,0.00011,15.52407]
[1779735129995,32.43,77565.8,0.0,-0.15627,0.00011,15.52407]
[1779735130024,32.43,77565.8,0.0,-0.15627,0.00011,15.52407]
[1779735130380,32.43,77564.06,0.0,-0.15648,0.00011,15.53684]
[1779735131876,32.43,77557.82,0.0,-0.15719,0.00011,15.58229]
[1779735131932,32.43,77557.82,0.0,-0.15719,0.00011,15.58229]
[1779735132171,32.43,77557.82,0.0,-0.15719,0.00011,15.58229]
[1779735132214,32.43,77557.82,0.0,-0.15719,0.00011,15.58229]
[1779735132394,32.43,77556.38,0.0,-0.15736,0.00011,15.59282]
[1779735134060,32.43,77549.11,0.0,-0.15819,0.00011,15.64568]
[1779735134067,32.43,77549.11,0.0,-0.15819,0.00011,15.64568]
[1779735134093,32.43,77549.11,0.0,-0.15819,0.00011,15.64568]
[1779735134407,32.43,77548.83,0.0,-0.15822,0.00011,15.64772]
[1779735136072,32.43,77548.83,0.0,-0.15822,0.00011,15.64772]
[1779735136108,32.43,77548.83,0.0,-0.15822,0.00011,15.64772]
[1779735136186,32.43,77548.03,0.0,-0.15832,0.00012,15.65353]
[1779735138116,32.43,77548.03,0.0,-0.15832,0.00012,15.65353]
[1779735138137,32.43,77548.03,0.0,-0.15832,0.00012,15.65353]
[1779735138264,32.43,77548.03,0.0,-0.15832,0.00012,15.65354]
[1779735140162,32.43,77548.03,0.0,-0.15832,0.00012,15.65354]
[1779735140184,32.43,77548.03,0.0,-0.15832,0.00012,15.65354]
[1779735140193,32.43,77548.03,0.0,-0.15832,0.00012,15.65354]
[1779735140213,32.43,77548.03,0.0,-0.15832,0.00012,15.65354]
[1779735140263,32.43,77546.4,0.0,-0.1585,0.00012,15.66537]
[1779735142173,32.43,77546.4,0.0,-0.1585,0.00012,15.66537]
[1779735142212,32.43,77546.4,0.0,-0.1585,0.00012,15.66537]
[1779735142297,32.43,77545.61,0.0,-0.1586,0.00012,15.67109]
[1779735144204,32.43,77545.61,0.0,-0.1586,0.00012,15.67109]
[1779735144238,32.43,77545.61,0.0,-0.1586,0.00012,15.67109]
[1779735144267,32.43,77545.61,0.0,-0.1586,0.00012,15.67109]
[1779735144276,32.43,77544.81,0.0,-0.15869,0.00012,15.67687]
[1779735146231,32.43,77544.81,0.0,-0.15869,0.00012,15.67687]
[1779735146260,32.43,77544.81,0.0,-0.15869,0.00012,15.67687]
[1779735146339,32.43,77544.64,0.0,-0.15871,0.00012,15.67808]
[1779735148254,32.43,77544.64,0.0,-0.15871,0.00012,15.67808]
[1779735148285,32.43,77544.64,0.0,-0.15871,0.00012,15.67808]
[1779735148319,32.43,77543.95,0.0,-0.15879,0.00012,15.68305]
[1779735150295,32.43,77543.95,0.0,-0.15879,0.00012,15.68305]
[1779735150330,32.43,77543.95,0.0,-0.15879,0.00012,15.68305]
[1779735150357,32.43,77543.95,0.0,-0.15879,0.00012,15.68305]
[1779735150366,32.43,77545.2,0.0,-0.15864,0.00012,15.67397]
[1779735152319,32.43,77545.2,0.0,-0.15864,0.00012,15.67397]
[1779735152363,32.43,77545.2,0.0,-0.15864,0.00012,15.67397]
[1779735152374,32.43,77544.83,0.0,-0.15865,0.00012,15.67244]
[1779735154349,32.43,77544.83,0.0,-0.15865,0.00012,15.67244]
[1779735154416,32.43,77544.83,0.0,-0.15865,0.00012,15.67246]
[1779735156385,32.43,77544.83,0.0,-0.15865,0.00012,15.67247]
[1779735156389,32.43,77544.83,0.0,-0.15865,0.00012,15.67247]
[1779735156394,32.43,77544.83,0.0,-0.15865,0.00012,15.67247]
[1779735156401,32.43,77544.83,0.0,-0.15865,0.00012,15.67247]
[1779735161414,32.43,77543.98,0.0,-0.15875,0.00012,15.67868]
[1779735166426,32.43,77540.68,0.0,-0.15913,0.00012,15.70262]
[1779735168548,32.43,77540.68,0.0,-0.15913,0.00012,15.70254]
[1779735168568,32.43,77540.68,0.0,-0.15913,0.00012,15.70254]
[1779735168647,32.43,77540.68,0.0,-0.15913,0.00012,15.70254]
[1779735170576,32.43,77540.74,0.0,-0.15912,0.00012,15.70207]
[1779735170599,32.43,77540.74,0.0,-0.15912,0.00012,15.70207]
[1779735170667,32.43,77540.13,0.0,-0.15919,0.00012,15.70647]
[1779735172599,32.43,77540.13,0.0,-0.15919,0.00012,15.70647]
[1779735173354,32.43,77540.13,0.0,-0.15919,0.00012,15.70635]
[1779735176653,32.43,77540.03,0.0,-0.1592,0.00012,15.70695]
[1779735176662,32.43,77540.03,0.0,-0.1592,0.00012,15.70695]
[1779735176671,32.43,77540.03,0.0,-0.1592,0.00012,15.70695]
[1779735180378,32.43,77540.03,0.0,-0.1592,0.00012,15.70707]
[1779735180408,32.43,77540.03,0.0,-0.1592,0.00012,15.70707]
[1779735180436,32.43,77540.03,0.0,-0.1592,0.00012,15.70707]
[1779735180405,32.43,77540.03,0.0,-0.1592,0.00012,15.70726]
[1779735180730,32.43,77540.03,0.0,-0.1592,0.00012,15.70726]
[1779735180748,32.43,77540.03,0.0,-0.1592,0.00012,15.70726]
[1779735182749,32.43,77535.58,0.0,-0.15972,0.00012,15.73975]
[1779735182770,32.43,77535.58,0.0,-0.15972,0.00012,15.73975]
[1779735182839,32.43,77532.27,0.0,-0.16011,0.00012,15.76393]
[1779735184783,32.43,77532.27,0.0,-0.16011,0.00012,15.76406]
[1779735185362,32.43,77532.33,0.0,-0.16011,0.00012,15.76388]
[1779735190363,32.44,77532.08,0.0,-0.16014,0.00012,15.76623]
[1779735194979,32.44,77532.91,0.0,-0.16006,0.00012,15.76089]
[1779735194986,32.44,77532.91,0.0,-0.16006,0.00012,15.76089]
[1779735199059,32.44,77535.63,0.0,-0.15975,0.00012,15.74178]
[1779735199064,32.44,77535.63,0.0,-0.15975,0.00012,15.74178]
[1779735201071,32.44,77535.63,0.0,-0.15976,0.00012,15.7421]
[1779735201081,32.44,77535.63,0.0,-0.15976,0.00012,15.7421]
[1779735203118,32.44,77534.47,0.0,-0.1599,0.00012,15.75083]
[1779735203132,32.44,77534.47,0.0,-0.1599,0.00012,15.75083]
[1779735203141,32.44,77534.47,0.0,-0.1599,0.00012,15.75083]
[1779735205147,32.44,77534.47,0.0,-0.1599,0.00012,15.75112]
[1779735205162,32.44,77534.47,0.0,-0.1599,0.00012,15.75112]
[1779735207174,32.44,77534.47,0.0,-0.15991,0.00012,15.7514]
[1779735207184,32.44,77534.47,0.0,-0.15991,0.00012,15.7514]
[1779735209201,32.44,77534.47,0.0,-0.15991,0.00012,15.75168]
[1779735209213,32.44,77534.47,0.0,-0.15991,0.00012,15.75168]
[1779735211238,32.44,77534.47,0.0,-0.15991,0.00012,15.75196]
[1779735211244,32.44,77534.47,0.0,-0.15991,0.00012,15.75196]
[1779735216251,32.44,77536.39,0.0,-0.15967,0.00012,15.73454]
[1779735217329,32.44,77536.39,0.0,-0.15967,0.00012,15.73469]
[1779735217343,32.44,77536.39,0.0,-0.15967,0.00012,15.73469]
[1779735221407,32.45,77536.93,0.0,-0.15962,0.00012,15.73138]
[1779735221412,32.45,77536.93,0.0,-0.15962,0.00012,15.73138]
[1779735221419,32.45,77536.93,0.0,-0.15962,0.00012,15.73138]
[1779735226422,32.45,77534.79,0.0,-0.15988,0.00012,15.74763]
[1779735231428,32.45,77535.44,0.0,-0.15982,0.00012,15.74363]
[1779735235594,32.45,77535.19,0.0,-0.15986,0.00012,15.7462]
[1779735235612,32.45,77535.19,0.0,-0.15986,0.00012,15.7462]
[1779735239660,32.45,77534.5,0.0,-0.15995,0.00012,15.75183]
[1779735239667,32.45,77534.5,0.0,-0.15995,0.00012,15.75183]
[1779735239709,32.45,77534.5,0.0,-0.15995,0.00012,15.75183]
[1779735240148,32.45,77534.5,0.0,-0.15995,0.00012,15.75198]
[1779735241697,32.45,77535.05,0.0,-0.15989,0.00012,15.74815]
[1779735241724,32.45,77535.05,0.0,-0.15989,0.00012,15.74815]
[1779735242163,32.45,77534.5,0.0,-0.15995,0.00012,15.7523]
[1779735243725,32.45,77534.36,0.0,-0.15997,0.00012,15.75347]
[1779735244416,32.45,77534.1,0.0,-0.16,0.00012,15.75551]
[1779735249425,32.45,77529.59,0.0,-0.16053,0.00012,15.78865]
[1779735251848,32.45,77528.89,0.0,-0.16062,0.00012,15.79405]
[1779735251860,32.45,77528.89,0.0,-0.16062,0.00012,15.79405]
[1779735251866,32.45,77528.89,0.0,-0.16062,0.00012,15.79405]
[1779735251888,32.45,77528.89,0.0,-0.16062,0.00012,15.79405]
[1779735253897,32.45,77520.02,0.0,-0.16165,0.00012,15.85849]
[1779735254460,32.45,77518.98,0.0,-0.16178,0.00012,15.86603]
[1779735257960,32.45,77518.73,0.0,-0.1618,0.00012,15.86783]
[1779735257972,32.45,77518.73,0.0,-0.1618,0.00012,15.86783]
[1779735262025,32.45,77516.99,0.0,-0.16201,0.00012,15.88045]
[1779735262038,32.45,77516.99,0.0,-0.16201,0.00012,15.88045]
[1779735266088,32.45,77517.25,0.0,-0.16198,0.00012,15.87861]
[1779735266108,32.45,77517.25,0.0,-0.16198,0.00012,15.87861]
[1779735266119,32.45,77517.25,0.0,-0.16198,0.00012,15.87861]
[1779735268113,32.45,77522.26,0.0,-0.16139,0.00012,15.84236]
[1779735268125,32.45,77522.26,0.0,-0.16139,0.00012,15.84236]
[1779735270156,32.46,77522.7,0.0,-0.16135,0.00012,15.8393]
[1779735270186,32.46,77522.7,0.0,-0.16135,0.00012,15.8393]
[1779735270358,32.46,77522.7,0.0,-0.16135,0.00012,15.83937]
[1779735272181,32.46,77522.87,0.0,-0.1613,0.00012,15.83399]
[1779735272222,32.46,77522.87,0.0,-0.1613,0.00012,15.83399]
[1779735272323,32.46,77522.78,0.0,-0.16131,0.00012,15.83471]
[1779735274207,32.46,77522.78,0.0,-0.16131,0.00012,15.83471]
[1779735274247,32.46,77522.78,0.0,-0.16131,0.00012,15.83471]
[1779735274387,32.46,77522.78,0.0,-0.16131,0.00012,15.83484]
[1779735276230,32.46,77523.19,0.0,-0.16126,0.00012,15.83194]
[1779735276484,32.46,77523.43,0.0,-0.16124,0.00012,15.83027]
[1779735280286,32.46,77523.96,0.0,-0.16118,0.00012,15.82665]
[1779735280290,32.46,77523.96,0.0,-0.16118,0.00012,15.82665]
[1779735280298,32.46,77523.96,0.0,-0.16118,0.00012,15.82665]
[1779735285315,32.46,77526.36,0.0,-0.1609,0.00012,15.80964]
[1779735286401,32.46,77526.36,0.0,-0.16091,0.00012,15.80973]
[1779735286407,32.46,77526.36,0.0,-0.16091,0.00012,15.80973]
[1779735286415,32.46,77526.36,0.0,-0.16091,0.00012,15.80973]
[1779735290457,32.46,77527.94,0.0,-0.16073,0.00012,15.79861]
[1779735290467,32.46,77527.94,0.0,-0.16073,0.00012,15.79861]
[1779735294519,32.46,77528.23,0.0,-0.1607,0.00012,15.79686]
[1779735294522,32.46,77528.23,0.0,-0.1607,0.00012,15.79686]
[1779735294533,32.46,77528.23,0.0,-0.1607,0.00012,15.79686]
[1779735296540,32.46,77528.23,0.0,-0.1607,0.00012,15.79703]
[1779735296549,32.46,77528.23,0.0,-0.1607,0.00012,15.79703]
[1779735300615,32.46,77529.31,0.0,-0.16058,0.00012,15.78964]
[1779735300622,32.46,77529.31,0.0,-0.16058,0.00012,15.78964]
[1779735304679,32.46,77529.29,0.0,-0.16059,0.00012,15.79013]
[1779735304690,32.46,77529.29,0.0,-0.16059,0.00012,15.79013]
[1779735309693,32.46,77529.44,0.0,-0.16058,0.00012,15.78949]
[1779735312790,32.46,77530.05,0.0,-0.16051,0.00012,15.78534]
[1779735312801,32.46,77530.05,0.0,-0.16051,0.00012,15.78534]
[1779735316874,32.46,77530.05,0.0,-0.16052,0.00012,15.78571]
[1779735316885,32.46,77530.05,0.0,-0.16052,0.00012,15.78571]
[1779735316892,32.46,77530.05,0.0,-0.16052,0.00012,15.78571]
[1779735318903,32.46,77530.05,0.0,-0.16052,0.00012,15.78581]
[1779735318937,32.46,77530.05,0.0,-0.16052,0.00012,15.78581]
[1779735319008,32.46,77530.05,0.0,-0.16052,0.00012,15.7859]
[1779735320941,32.46,77530.05,0.0,-0.16052,0.00012,15.7859]
[1779735320961,32.46,77530.05,0.0,-0.16052,0.00012,15.7859]
[1779735320970,32.46,77530.05,0.0,-0.16053,0.00012,15.78609]
[1779735322967,32.46,77530.05,0.0,-0.16053,0.00012,15.78609]
[1779735322991,32.46,77530.05,0.0,-0.16053,0.00012,15.78609]
[1779735323059,32.46,77530.05,0.0,-0.16053,0.00012,15.78627]
[1779735325015,32.46,77530.05,0.0,-0.16053,0.00012,15.78627]
[1779735325584,32.47,77529.48,0.0,-0.1606,0.00012,15.79068]
[1779735330606,32.47,77529.48,0.0,-0.1606,0.00012,15.79102]
[1779735333117,32.47,77529.59,0.0,-0.16056,0.00012,15.78626]
[1779735333132,32.47,77529.59,0.0,-0.16056,0.00012,15.78626]
[1779735338155,32.47,77529.45,0.0,-0.16059,0.00012,15.78773]
[1779735339229,32.47,77529.45,0.0,-0.16059,0.00012,15.78782]
[1779735339244,32.47,77529.45,0.0,-0.16059,0.00012,15.78782]
[1779735341264,32.47,77529.45,0.0,-0.16059,0.00012,15.788]
[1779735341269,32.47,77529.45,0.0,-0.16059,0.00012,15.788]
[1779735341281,32.47,77529.45,0.0,-0.16059,0.00012,15.788]
[1779735345327,32.47,77529.17,0.0,-0.16063,0.00012,15.79039]
[1779735345341,32.47,77529.17,0.0,-0.16063,0.00012,15.79039]
[1779735347359,32.47,77529.17,0.0,-0.16063,0.00012,15.79057]
[1779735347375,32.47,77529.17,0.0,-0.16063,0.00012,15.79057]
[1779735347387,32.47,77529.08,0.0,-0.16064,0.00012,15.79131]
[1779735349390,32.47,77529.08,0.0,-0.16064,0.00012,15.79131]
[1779735349408,32.47,77529.08,0.0,-0.16064,0.00012,15.79131]
[1779735349476,32.47,77529.06,0.0,-0.16065,0.00012,15.79164]
[1779735351402,32.47,77529.06,0.0,-0.16065,0.00012,15.79164]
[1779735351414,32.47,77529.06,0.0,-0.16065,0.00012,15.79164]
[1779735351425,32.47,77528.93,0.0,-0.16067,0.00012,15.79276]
[1779735353431,32.47,77528.93,0.0,-0.16067,0.00012,15.79276]
[1779735353622,32.47,77528.93,0.0,-0.16067,0.00012,15.79293]
[1779735357492,32.47,77530.12,0.0,-0.16054,0.00012,15.78457]
[1779735357497,32.47,77530.12,0.0,-0.16054,0.00012,15.78457]
[1779735357511,32.47,77530.12,0.0,-0.16054,0.00012,15.78457]
[1779735361550,32.47,77530.15,0.0,-0.16054,0.00012,15.78476]
[1779735361552,32.47,77530.15,0.0,-0.16054,0.00012,15.78476]
[1779735361563,32.47,77530.15,0.0,-0.16054,0.00012,15.78476]
[1779735361562,32.47,77530.15,0.0,-0.16054,0.00012,15.78486]
[1779735362596,32.47,77529.83,0.0,-0.16058,0.00012,15.78728]
[1779735367596,32.47,77529.58,0.0,-0.16061,0.00012,15.78948]
[1779735367627,32.47,77529.58,0.0,-0.16061,0.00012,15.78948]
[1779735367640,32.47,77529.58,0.0,-0.16061,0.00012,15.78948]
[1779735371689,32.47,77525.65,0.0,-0.16108,0.00012,15.81842]
[1779735371700,32.47,77525.65,0.0,-0.16108,0.00012,15.81842]
[1779735373708,32.47,77525.54,0.0,-0.16109,0.00012,15.81933]
[1779735373718,32.47,77525.54,0.0,-0.16109,0.00012,15.81933]
[1779735375742,32.47,77525.54,0.0,-0.16109,0.00012,15.81944]
[1779735375753,32.47,77525.54,0.0,-0.16109,0.00012,15.81944]
[1779735380755,32.48,77526.35,0.0,-0.161,0.00012,15.81383]
[1779735381841,32.48,77526.87,0.0,-0.16094,0.00012,15.81011]
[1779735381853,32.48,77526.87,0.0,-0.16094,0.00012,15.81011]
[1779735383799,32.48,77526.87,0.0,-0.16094,0.00012,15.81011]
[1779735383857,32.48,77526.87,0.0,-0.16094,0.00012,15.81011]
[1779735383885,32.48,77526.87,0.0,-0.16094,0.00012,15.81011]
[1779735383896,32.48,77526.87,0.0,-0.16095,0.00012,15.81067]
[1779735385891,32.48,77527.79,0.0,-0.16085,0.00012,15.80457]
[1779735385916,32.48,77527.79,0.0,-0.16085,0.00012,15.80457]
[1779735386199,32.48,77527.79,0.0,-0.16085,0.00012,15.80457]
[1779735387911,32.48,77528.11,0.0,-0.16083,0.00012,15.80281]
[1779735388647,32.48,77528.34,0.0,-0.1608,0.00012,15.80143]
[1779735389942,32.48,77528.29,0.0,-0.16081,0.00012,15.80207]
[1779735389955,32.48,77528.29,0.0,-0.16081,0.00012,15.80207]
[1779735393992,32.48,77528.29,0.0,-0.1608,0.00012,15.79897]
[1779735394002,32.48,77528.29,0.0,-0.1608,0.00012,15.79897]
[1779735399009,32.49,77528.29,0.0,-0.16082,0.00012,15.80037]
[1779735400077,32.49,77528.25,0.0,-0.16083,0.00012,15.80094]
[1779735400089,32.49,77528.25,0.0,-0.16083,0.00012,15.80094]
[1779735405092,32.49,77523.14,0.0,-0.16145,0.00012,15.8393]
[1779735406155,32.49,77523.14,0.0,-0.16145,0.00012,15.83954]
[1779735406168,32.49,77523.14,0.0,-0.16145,0.00012,15.83954]
[1779735408222,32.49,77522.14,0.0,-0.16157,0.00012,15.84725]
[1779735408231,32.49,77522.14,0.0,-0.16157,0.00012,15.84725]
[1779735413256,32.49,77518.66,0.0,-0.162,0.00012,15.87357]
[1779735414297,32.49,77518.66,0.0,-0.162,0.00012,15.87379]
[1779735414307,32.49,77518.66,0.0,-0.162,0.00012,15.87379]
[1779735416327,32.49,77517.07,0.0,-0.16219,0.00012,15.88574]
[1779735416331,32.49,77517.07,0.0,-0.16219,0.00012,15.88574]
[1779735416344,32.49,77517.07,0.0,-0.16219,0.00012,15.88574]
[1779735418366,32.5,77517.07,0.0,-0.1622,0.00012,15.88619]
[1779735418377,32.5,77517.07,0.0,-0.1622,0.00012,15.88619]
[1779735420385,32.5,77517.07,0.0,-0.16221,0.00012,15.88663]
[1779735420400,32.5,77517.07,0.0,-0.16221,0.00012,15.88663]
[1779735425417,32.5,77516.98,0.0,-0.16224,0.00012,15.88848]
[1779735430424,32.5,77516.98,0.0,-0.16225,0.00012,15.88972]
[1779735430537,32.5,77516.98,0.0,-0.16225,0.00012,15.88972]
[1779735430542,32.5,77516.98,0.0,-0.16225,0.00012,15.88972]
[1779735430552,32.5,77516.98,0.0,-0.16225,0.00012,15.88972]
[1779735434592,32.5,77510.18,0.0,-0.16306,0.00012,15.93986]
[1779735434603,32.5,77510.18,0.0,-0.16306,0.00012,15.93986]
[1779735438651,32.51,77510.64,0.0,-0.16302,0.00012,15.93733]
[1779735438663,32.51,77510.64,0.0,-0.16302,0.00012,15.93733]
[1779735438699,32.51,77510.64,0.0,-0.16302,0.00012,15.93733]
[1779735440688,32.51,77510.64,0.0,-0.16303,0.00012,15.93754]
[1779735440723,32.51,77510.64,0.0,-0.16303,0.00012,15.93754]
[1779735440727,32.51,77510.64,0.0,-0.16303,0.00012,15.93754]
[1779735440755,32.51,77510.64,0.0,-0.16303,0.00012,15.93794]
[1779735441582,32.51,77510.67,0.0,-0.16303,0.00012,15.93793]
[1779735442716,32.51,77510.67,0.0,-0.16303,0.00012,15.93793]
[1779735442735,32.51,77510.67,0.0,-0.16303,0.00012,15.93793]
[1779735443597,32.51,77510.64,0.0,-0.16304,0.00012,15.93855]
[1779735444748,32.51,77510.56,0.0,-0.16305,0.00012,15.93933]
[1779735444782,32.51,77510.56,0.0,-0.16305,0.00012,15.93933]
[1779735444790,32.51,77510.56,0.0,-0.16305,0.00012,15.93933]
[1779735444813,32.51,77510.56,0.0,-0.16305,0.00012,15.93933]
[1779735445610,32.51,77510.78,0.0,-0.16303,0.00012,15.93794]
[1779735446772,32.51,77510.53,0.0,-0.16306,0.00012,15.93996]
[1779735446791,32.51,77510.53,0.0,-0.16306,0.00012,15.93996]
[1779735447624,32.51,77510.44,0.0,-0.16308,0.00012,15.94081]
[1779735448809,32.51,77510.6,0.0,-0.16306,0.00012,15.93986]
[1779735449645,32.51,77510.62,0.0,-0.16306,0.00012,15.93992]
[1779735450838,32.51,77510.8,0.0,-0.16305,0.00012,15.93882]
[1779735450846,32.51,77510.8,0.0,-0.16305,0.00012,15.93882]
[1779735454880,32.51,77510.68,0.0,-0.16304,0.00012,15.93632]
[1779735454886,32.51,77510.68,0.0,-0.16304,0.00012,15.93632]
[1779735454899,32.51,77510.68,0.0,-0.16304,0.00012,15.93632]
[1779735456923,32.51,77510.49,0.0,-0.16307,0.00012,15.93812]
[1779735456932,32.51,77510.49,0.0,-0.16307,0.00012,15.93812]
[1779735458932,32.52,77510.49,0.0,-0.16308,0.00012,15.93854]
[1779735458935,32.52,77510.49,0.0,-0.16308,0.00012,15.93854]
[1779735458944,32.52,77510.49,0.0,-0.16308,0.00012,15.93854]
[1779735460960,32.52,77510.2,0.0,-0.16312,0.00012,15.94106]
[1779735460968,32.52,77510.2,0.0,-0.16312,0.00012,15.94106]
[1779735460977,32.52,77510.2,0.0,-0.16312,0.00012,15.94106]
[1779735462983,32.52,77510.2,0.0,-0.16312,0.00012,15.94148]
[1779735462990,32.52,77510.2,0.0,-0.16312,0.00012,15.94148]
[1779735465016,32.52,77510.2,0.0,-0.16313,0.00012,15.9419]
[1779735465020,32.52,77510.2,0.0,-0.16313,0.00012,15.9419]
[1779735465026,32.52,77510.2,0.0,-0.16313,0.00012,15.9419]
[1779735467048,32.52,77510.2,0.0,-0.16314,0.00012,15.94231]
[1779735467058,32.52,77510.2,0.0,-0.16314,0.00012,15.94231]
[1779735469080,32.52,77510.2,0.0,-0.16314,0.00012,15.94272]
[1779735469091,32.52,77510.2,0.0,-0.16314,0.00012,15.94272]
[1779735473134,32.52,77509.48,0.0,-0.16324,0.00012,15.94875]
[1779735473142,32.52,77509.48,0.0,-0.16324,0.00012,15.94875]
[1779735475163,32.52,77509.5,0.0,-0.16325,0.00012,15.94901]
[1779735475174,32.52,77509.5,0.0,-0.16325,0.00012,15.94901]
[1779735477196,32.52,77509.5,0.0,-0.16325,0.00012,15.94901]
[1779735477226,32.52,77509.5,0.0,-0.16325,0.00012,15.94901]
[1779735477317,32.52,77509.5,0.0,-0.16325,0.00012,15.94942]
[1779735479221,32.52,77509.5,0.0,-0.16325,0.00012,15.94962]
[1779735479257,32.52,77509.5,0.0,-0.16325,0.00012,15.94962]
[1779735479297,32.52,77509.5,0.0,-0.16326,0.00012,15.94982]
[1779735481249,32.52,77509.5,0.0,-0.16326,0.00012,15.95002]
[1779735481286,32.52,77509.5,0.0,-0.16326,0.00012,15.95002]
[1779735481299,32.52,77509.6,0.0,-0.16325,0.00012,15.9495]
[1779735483273,32.52,77509.6,0.0,-0.16325,0.00012,15.9495]
[1779735483712,32.53,77509.6,0.0,-0.16326,0.00012,15.9501]
[1779735488739,32.53,77509.6,0.0,-0.16327,0.00012,15.9509]
[1779735489361,32.53,77509.46,0.0,-0.16329,0.00012,15.95211]
[1779735489362,32.53,77509.46,0.0,-0.16329,0.00012,15.95211]
[1779735489394,32.53,77509.46,0.0,-0.16329,0.00012,15.95211]
[1779735489404,32.53,77509.46,0.0,-0.16329,0.00012,15.95211]
[1779735489424,32.53,77509.46,0.0,-0.16329,0.00012,15.95211]
[1779735489476,32.53,77509.46,0.0,-0.1633,0.00012,15.95231]
[1779735491392,32.53,77509.46,0.0,-0.1633,0.00012,15.95231]
[1779735491418,32.53,77509.46,0.0,-0.1633,0.00012,15.95231]
[1779735491664,32.53,77509.46,0.0,-0.1633,0.00012,15.95271]
[1779735493425,32.53,77509.46,0.0,-0.1633,0.00012,15.95271]
[1779735493446,32.53,77509.46,0.0,-0.1633,0.00012,15.95271]
[1779735493451,32.53,77509.46,0.0,-0.1633,0.00012,15.95271]
[1779735493474,32.53,77509.46,0.0,-0.1633,0.00012,15.95271]
[1779735493513,32.53,77509.0,0.0,-0.16336,0.00012,15.95643]
[1779735495446,32.53,77509.0,0.0,-0.16336,0.00012,15.95643]
[1779735495480,32.53,77509.0,0.0,-0.16336,0.00012,15.95643]
[1779735495491,32.53,77509.0,0.0,-0.16337,0.00012,15.95682]
[1779735497476,32.53,77509.0,0.0,-0.16337,0.00012,15.95682]
[1779735497505,32.53,77509.0,0.0,-0.16337,0.00012,15.95682]
[1779735497513,32.53,77509.0,0.0,-0.16337,0.00012,15.95682]
[1779735497537,32.53,77509.0,0.0,-0.16337,0.00012,15.95682]
[1779735497606,32.53,77509.03,0.0,-0.16337,0.00012,15.95699]
[1779735499502,32.53,77509.03,0.0,-0.16338,0.00012,15.95718]
[1779735499538,32.53,77509.03,0.0,-0.16338,0.00012,15.95718]
[1779735499578,32.53,77509.03,0.0,-0.16338,0.00012,15.95737]
[1779735501520,32.53,77509.03,0.0,-0.16338,0.00012,15.95737]
[1779735501545,32.53,77509.03,0.0,-0.16338,0.00012,15.95737]
[1779735501557,32.53,77509.03,0.0,-0.16338,0.00012,15.95737]
[1779735501577,32.53,77509.03,0.0,-0.16338,0.00012,15.95737]
[1779735501584,32.53,77509.03,0.0,-0.16338,0.00012,15.95776]
[1779735503552,32.53,77509.03,0.0,-0.16338,0.00012,15.95776]
[1779735503597,32.53,77509.03,0.0,-0.16338,0.00012,15.95776]
[1779735503653,32.53,77508.41,0.0,-0.16346,0.00012,15.96263]
[1779735505571,32.53,77508.41,0.0,-0.16346,0.00012,15.96263]
[1779735505617,32.53,77508.41,0.0,-0.16346,0.00012,15.96263]
[1779735505625,32.53,77508.41,0.0,-0.16346,0.00012,15.96263]
[1779735505654,32.53,77508.41,0.0,-0.16346,0.00012,15.96263]
[1779735505689,32.54,77507.17,0.0,-0.16361,0.00012,15.97195]
[1779735507599,32.54,77507.17,0.0,-0.16361,0.00012,15.97195]
[1779735507650,32.54,77507.17,0.0,-0.16361,0.00012,15.97195]
[1779735507701,32.54,77507.29,0.0,-0.16361,0.00012,15.97142]
[1779735509616,32.54,77507.45,0.0,-0.16359,0.00012,15.97044]
[1779735509644,32.54,77507.45,0.0,-0.16359,0.00012,15.97044]
[1779735509652,32.54,77507.45,0.0,-0.16359,0.00012,15.97044]
[1779735509673,32.54,77507.45,0.0,-0.16359,0.00012,15.97044]
[1779735509683,32.54,77507.64,0.0,-0.16357,0.00012,15.96923]
[1779735511655,32.54,77507.64,0.0,-0.16357,0.00012,15.96923]
[1779735511677,32.54,77507.64,0.0,-0.16357,0.00012,15.96923]
[1779735511746,32.54,77507.64,0.0,-0.16354,0.00012,15.96535]
[1779735513672,32.54,77507.64,0.0,-0.16354,0.00012,15.96535]
[1779735513705,32.54,77507.64,0.0,-0.16354,0.00012,15.96535]
[1779735513713,32.54,77507.64,0.0,-0.16354,0.00012,15.96535]
[1779735513734,32.54,77507.64,0.0,-0.16354,0.00012,15.96535]
[1779735513744,32.54,77507.64,0.0,-0.16355,0.00012,15.9657]
[1779735515692,32.54,77507.64,0.0,-0.16355,0.00012,15.9657]
[1779735515729,32.54,77507.64,0.0,-0.16355,0.00012,15.9657]
[1779735515771,32.54,77507.64,0.0,-0.16355,0.00012,15.96604]
[1779735517715,32.54,77507.64,0.0,-0.16355,0.00012,15.96604]
[1779735517739,32.54,77507.64,0.0,-0.16355,0.00012,15.96604]
[1779735517746,32.54,77507.64,0.0,-0.16355,0.00012,15.96604]
[1779735517766,32.54,77507.64,0.0,-0.16355,0.00012,15.96604]
[1779735517778,32.54,77507.64,0.0,-0.16356,0.00012,15.96638]
[1779735519748,32.54,77508.05,0.0,-0.16351,0.00012,15.96359]
[1779735520772,32.54,77507.74,0.0,-0.16356,0.00012,15.96618]
[1779735521775,32.54,77507.74,0.0,-0.16356,0.00012,15.96618]
[1779735521786,32.54,77507.74,0.0,-0.16356,0.00012,15.96618]
[1779735526786,32.54,77507.95,0.0,-0.16354,0.00012,15.96551]
[1779735527880,32.54,77507.95,0.0,-0.16355,0.00012,15.96586]
[1779735527888,32.54,77507.95,0.0,-0.16355,0.00012,15.96586]
[1779735531936,32.55,77505.81,0.0,-0.16381,0.00012,15.982]
[1779735531949,32.55,77505.81,0.0,-0.16381,0.00012,15.982]
[1779735535992,32.55,77504.96,0.0,-0.16392,0.00012,15.98872]
[1779735536011,32.55,77504.96,0.0,-0.16392,0.00012,15.98872]
[1779735536468,32.55,77504.96,0.0,-0.16392,0.00012,15.98886]
[1779735538019,32.55,77504.96,0.0,-0.16392,0.00012,15.98886]
[1779735538055,32.55,77504.96,0.0,-0.16392,0.00012,15.98886]
[1779735538705,32.55,77505.34,0.0,-0.16388,0.00012,15.98638]
[1779735540049,32.55,77505.34,0.0,-0.16388,0.00012,15.98651]
[1779735540762,32.55,77505.34,0.0,-0.16389,0.00012,15.98664]
[1779735542068,32.55,77505.34,0.0,-0.16389,0.00012,15.98677]
[1779735542075,32.55,77505.34,0.0,-0.16389,0.00012,15.98677]
[1779735542116,32.55,77505.34,0.0,-0.16389,0.00012,15.98677]
[1779735544092,32.55,77506.02,0.0,-0.16381,0.00012,15.98198]
[1779735544723,32.55,77505.27,0.0,-0.1639,0.00012,15.98764]
[1779735548158,32.55,77505.73,0.0,-0.16385,0.00012,15.98466]
[1779735548169,32.55,77505.73,0.0,-0.16385,0.00012,15.98466]
[1779735548331,32.55,77505.73,0.0,-0.16385,0.00012,15.98466]
[1779735550182,32.55,77505.92,0.0,-0.16384,0.00012,15.9835]
[1779735550211,32.55,77505.92,0.0,-0.16384,0.00012,15.9835]
[1779735552205,32.55,77505.92,0.0,-0.16384,0.00012,15.9835]
[1779735552240,32.55,77505.92,0.0,-0.16384,0.00012,15.9835]
[1779735552279,32.55,77505.92,0.0,-0.16384,0.00012,15.98371]
[1779735554235,32.55,77505.92,0.0,-0.16384,0.00012,15.98371]
[1779735554249,32.55,77505.92,0.0,-0.16384,0.00012,15.98371]
[1779735554259,32.55,77505.92,0.0,-0.16384,0.00012,15.98371]
[1779735554280,32.55,77505.92,0.0,-0.16384,0.00012,15.98371]
[1779735554333,32.55,77505.92,0.0,-0.16384,0.00012,15.98392]
[1779735556280,32.55,77505.92,0.0,-0.16384,0.00012,15.98392]
[1779735556316,32.55,77505.92,0.0,-0.16384,0.00012,15.98392]
[1779735556399,32.55,77507.1,0.0,-0.16371,0.00012,15.97561]
[1779735558315,32.55,77507.1,0.0,-0.16371,0.00012,15.97571]
[1779735558329,32.55,77507.1,0.0,-0.16371,0.00012,15.97571]
[1779735558335,32.55,77507.1,0.0,-0.16371,0.00012,15.97571]
[1779735558361,32.55,77507.1,0.0,-0.16371,0.00012,15.97571]
[1779735558368,32.55,77506.96,0.0,-0.16373,0.00012,15.97682]
[1779735560345,32.55,77506.96,0.0,-0.16373,0.00012,15.97692]
[1779735560351,32.55,77506.96,0.0,-0.16373,0.00012,15.97692]
[1779735560356,32.55,77506.96,0.0,-0.16373,0.00012,15.97692]
[1779735560367,32.55,77506.96,0.0,-0.16373,0.00012,15.97692]
[1779735560414,32.55,77507.59,0.0,-0.16366,0.00012,15.97246]
[1779735562373,32.55,77507.4,0.0,-0.16368,0.00012,15.97402]
[1779735562377,32.55,77507.4,0.0,-0.16368,0.00012,15.97402]
[1779735562415,32.55,77507.4,0.0,-0.16368,0.00012,15.97402]
[1779735562426,32.55,77507.4,0.0,-0.16368,0.00012,15.97402]
[1779735562446,32.55,77507.4,0.0,-0.16368,0.00012,15.97402]
[1779735562471,32.55,77507.51,0.0,-0.16367,0.00012,15.97332]
[1779735564394,32.55,77507.51,0.0,-0.16367,0.00012,15.97332]
[1779735564419,32.55,77507.51,0.0,-0.16367,0.00012,15.97332]
[1779735564461,32.55,77507.51,0.0,-0.16368,0.00012,15.97372]
[1779735566417,32.55,77507.51,0.0,-0.16368,0.00012,15.97372]
[1779735566439,32.55,77507.51,0.0,-0.16368,0.00012,15.97372]
[1779735566449,32.55,77507.51,0.0,-0.16368,0.00012,15.97372]
[1779735566470,32.55,77507.51,0.0,-0.16368,0.00012,15.97372]
[1779735566550,32.56,77507.92,0.0,-0.16364,0.00012,15.97137]
[1779735568455,32.56,77507.92,0.0,-0.16364,0.00012,15.97137]
[1779735568483,32.56,77507.92,0.0,-0.16364,0.00012,15.97137]
[1779735568521,32.56,77507.92,0.0,-0.16365,0.00012,15.97198]
[1779735570480,32.56,77507.92,0.0,-0.16365,0.00012,15.97198]
[1779735570524,32.56,77507.92,0.0,-0.16365,0.00012,15.97198]
[1779735570554,32.56,77507.92,0.0,-0.16365,0.00012,15.97198]
[1779735570625,32.56,77507.92,0.0,-0.16366,0.00012,15.97259]
[1779735572522,32.56,77507.92,0.0,-0.16363,0.00012,15.96868]
[1779735572562,32.56,77507.92,0.0,-0.16363,0.00012,15.96868]
[1779735572585,32.56,77508.71,0.0,-0.16354,0.00012,15.96327]
[1779735574553,32.56,77508.71,0.0,-0.16354,0.00012,15.96327]
[1779735574579,32.56,77508.71,0.0,-0.16354,0.00012,15.96327]
[1779735574583,32.56,77508.71,0.0,-0.16355,0.00012,15.96388]
[1779735576591,32.56,77508.71,0.0,-0.16355,0.00012,15.96388]
[1779735576621,32.56,77508.71,0.0,-0.16355,0.00012,15.96388]
[1779735576628,32.56,77508.71,0.0,-0.16355,0.00012,15.96388]
[1779735576651,32.56,77508.71,0.0,-0.16355,0.00012,15.96388]
[1779735576661,32.56,77509.09,0.0,-0.16352,0.00012,15.96173]
[1779735578634,32.56,77509.09,0.0,-0.16352,0.00012,15.96173]
[1779735578660,32.56,77509.09,0.0,-0.16352,0.00012,15.96173]
[1779735578669,32.56,77509.34,0.0,-0.1635,0.00012,15.96052]
[1779735580664,32.56,77509.34,0.0,-0.1635,0.00012,15.96082]
[1779735580686,32.56,77509.34,0.0,-0.1635,0.00012,15.96082]
[1779735580696,32.56,77509.34,0.0,-0.1635,0.00012,15.96082]
[1779735580713,32.56,77509.34,0.0,-0.1635,0.00012,15.96082]
[1779735580765,32.56,77509.83,0.0,-0.16345,0.00012,15.95758]
[1779735582711,32.57,77509.89,0.0,-0.16345,0.00012,15.95744]
[1779735582797,32.57,77506.39,0.0,-0.16386,0.00012,15.98299]
[1779735584742,32.57,77506.63,0.0,-0.16384,0.00012,15.98152]
[1779735584767,32.57,77506.63,0.0,-0.16384,0.00012,15.98152]
[1779735589783,32.57,77509.5,0.0,-0.16352,0.00012,15.96217]
[1779735590853,32.57,77509.72,0.0,-0.1635,0.00012,15.96087]
[1779735590864,32.57,77509.72,0.0,-0.1635,0.00012,15.96087]
[1779735590901,32.57,77509.56,0.0,-0.16352,0.00012,15.96231]
[1779735592856,32.57,77509.56,0.0,-0.16352,0.00012,15.96231]
[1779735592866,32.57,77509.56,0.0,-0.16352,0.00012,15.96231]
[1779735592873,32.57,77509.56,0.0,-0.16352,0.00012,15.96231]
[1779735592879,32.57,77509.56,0.0,-0.16353,0.00012,15.96288]
[1779735592901,32.57,77509.56,0.0,-0.16353,0.00012,15.96288]
[1779735594900,32.57,77509.79,0.0,-0.16351,0.00012,15.96179]
[1779735594925,32.57,77509.79,0.0,-0.16351,0.00012,15.96179]
[1779735595672,32.57,77510.03,0.0,-0.16349,0.00012,15.96035]
[1779735596947,32.57,77510.03,0.0,-0.16349,0.00012,15.96035]
[1779735596977,32.57,77510.03,0.0,-0.16349,0.00012,15.96035]
[1779735596984,32.57,77510.03,0.0,-0.16349,0.00012,15.96035]
[1779735597006,32.57,77510.03,0.0,-0.16349,0.00012,15.96035]
[1779735597687,32.58,77509.95,0.0,-0.16351,0.00012,15.96149]
[1779735598943,32.58,77509.83,0.0,-0.16353,0.00012,15.96264]
[1779735598981,32.58,77509.83,0.0,-0.16353,0.00012,15.96264]
[1779735599701,32.58,77510.28,0.0,-0.16348,0.00012,15.95967]
[1779735600988,32.58,77510.37,0.0,-0.16347,0.00012,15.9593]
[1779735601025,32.58,77510.37,0.0,-0.16347,0.00012,15.9593]
[1779735601034,32.58,77510.37,0.0,-0.16347,0.00012,15.9593]
[1779735601053,32.58,77510.37,0.0,-0.16347,0.00012,15.9593]
[1779735601715,32.58,77510.37,0.0,-0.16348,0.00012,15.95958]
[1779735603012,32.58,77512.71,0.0,-0.16321,0.00012,15.943]
[1779735603053,32.58,77512.71,0.0,-0.16321,0.00012,15.943]
[1779735603772,32.58,77511.92,0.0,-0.16331,0.00012,15.949]
[1779735605037,32.58,77511.92,0.0,-0.16331,0.00012,15.94931]
[1779735605070,32.58,77511.92,0.0,-0.16331,0.00012,15.94931]
[1779735605082,32.58,77511.92,0.0,-0.16331,0.00012,15.94931]
[1779735605104,32.58,77511.92,0.0,-0.16331,0.00012,15.94931]
[1779735605743,32.58,77510.68,0.0,-0.16346,0.00012,15.95856]
[1779735607056,32.58,77510.68,0.0,-0.16346,0.00012,15.95856]
[1779735607095,32.58,77510.68,0.0,-0.16346,0.00012,15.95856]
[1779735607757,32.58,77508.27,0.0,-0.16375,0.00012,15.97651]
[1779735609087,32.58,77506.69,0.0,-0.16394,0.00012,15.98819]
[1779735609112,32.58,77506.69,0.0,-0.16394,0.00012,15.98819]
[1779735609139,32.58,77506.69,0.0,-0.16394,0.00012,15.98819]
[1779735609298,32.58,77505.11,0.0,-0.16413,0.00012,15.99959]
[1779735611117,32.58,77505.11,0.0,-0.16413,0.00012,15.99986]
[1779735611146,32.58,77505.11,0.0,-0.16413,0.00012,15.99986]
[1779735611246,32.58,77505.11,0.0,-0.16414,0.00012,16.00013]
[1779735613141,32.58,77505.11,0.0,-0.16414,0.00012,16.00065]
[1779735613163,32.58,77505.11,0.0,-0.16414,0.00012,16.00065]
[1779735613798,32.58,77501.11,0.0,-0.16462,0.00012,16.02977]
[1779735615176,32.59,77498.28,0.0,-0.16495,0.00012,16.05043]
[1779735615218,32.59,77498.28,0.0,-0.16495,0.00012,16.05043]
[1779735615226,32.59,77498.28,0.0,-0.16495,0.00012,16.05043]
[1779735615249,32.59,77498.28,0.0,-0.16495,0.00012,16.05043]
[1779735615812,32.59,77497.55,0.0,-0.16504,0.00012,16.05591]
[1779735617198,32.59,77497.15,0.0,-0.16509,0.00012,16.05902]
[1779735617894,32.59,77496.61,0.0,-0.16516,0.00012,16.06313]
[1779735621271,32.59,77495.42,0.0,-0.16531,0.00012,16.07235]
[1779735621275,32.59,77495.42,0.0,-0.16531,0.00012,16.07235]
[1779735621285,32.59,77495.42,0.0,-0.16531,0.00012,16.07235]
[1779735623296,32.59,77494.44,0.0,-0.16543,0.00012,16.07983]
[1779735623309,32.59,77494.44,0.0,-0.16543,0.00012,16.07983]
[1779735627353,32.59,77494.17,0.0,-0.16548,0.00012,16.0826]
[1779735627362,32.59,77494.17,0.0,-0.16548,0.00012,16.0826]
[1779735631429,32.59,77492.82,0.0,-0.16565,0.00012,16.09315]
[1779735631437,32.59,77492.82,0.0,-0.16565,0.00012,16.09315]
[1779735631447,32.59,77492.82,0.0,-0.16565,0.00012,16.09315]
[1779735636460,32.59,77491.62,0.0,-0.16578,0.00012,16.0986]
[1779735637502,32.6,77491.62,0.0,-0.16578,0.00012,16.0988]
[1779735637521,32.6,77491.62,0.0,-0.16578,0.00012,16.0988]
[1779735637589,32.6,77490.03,0.0,-0.16597,0.00012,16.11047]
[1779735639537,32.6,77490.03,0.0,-0.16597,0.00012,16.11047]
[1779735639567,32.6,77490.03,0.0,-0.16597,0.00012,16.11047]
[1779735639573,32.6,77490.03,0.0,-0.16598,0.00012,16.11087]
[1779735641583,32.6,77490.58,0.0,-0.16591,0.00012,16.1069]
[1779735641912,32.6,77490.18,0.0,-0.16597,0.00012,16.1102]
[1779735643628,32.6,77490.18,0.0,-0.16597,0.00012,16.11041]
[1779735643632,32.6,77490.18,0.0,-0.16597,0.00012,16.11041]
[1779735643644,32.6,77490.18,0.0,-0.16597,0.00012,16.11041]
[1779735648660,32.6,77490.23,0.0,-0.16598,0.00012,16.1111]
[1779735649698,32.6,77490.23,0.0,-0.16598,0.00012,16.11131]
[1779735649709,32.6,77490.23,0.0,-0.16598,0.00012,16.11131]
[1779735654709,32.6,77494.44,0.0,-0.1655,0.00012,16.082]
[1779735655039,32.6,77493.26,0.0,-0.16565,0.00012,16.0907]
[1779735655041,32.6,77493.26,0.0,-0.16565,0.00012,16.0907]
[1779735655062,32.6,77493.26,0.0,-0.16565,0.00012,16.0907]
[1779735655108,32.6,77493.26,0.0,-0.16565,0.00012,16.0907]
[1779735655787,32.6,77493.26,0.0,-0.16565,0.00012,16.0907]
[1779735655888,32.6,77490.54,0.0,-0.16597,0.00012,16.11049]
[1779735657817,32.6,77488.06,0.0,-0.16627,0.00012,16.12853]
[1779735657824,32.6,77488.06,0.0,-0.16627,0.00012,16.12853]
[1779735657861,32.6,77488.06,0.0,-0.16627,0.00012,16.12853]
[1779735657896,32.6,77487.53,0.0,-0.16633,0.00012,16.1325]
[1779735658306,32.6,77487.53,0.0,-0.16633,0.00012,16.1325]
[1779735658445,32.6,77487.53,0.0,-0.16633,0.00012,16.1325]
[1779735658909,32.61,77480.54,0.0,-0.16716,0.00012,16.183]
[1779735659856,32.61,77480.54,0.0,-0.16716,0.00012,16.183]
[1779735659862,32.61,77480.54,0.0,-0.16716,0.00012,16.183]
[1779735659879,32.61,77480.54,0.0,-0.16716,0.00012,16.183]
[1779735659904,32.61,77480.54,0.0,-0.16716,0.00012,16.183]
[1779735660121,32.61,77474.79,0.0,-0.16785,0.00012,16.22448]
[1779735660155,32.61,77474.79,0.0,-0.16785,0.00012,16.22448]
[1779735660350,32.61,77474.79,0.0,-0.16785,0.00012,16.22448]
[1779735660395,32.61,77474.79,0.0,-0.16785,0.00012,16.22448]
[1779735660565,32.61,77474.79,0.0,-0.16785,0.00012,16.22448]
[1779735660617,32.61,77475.16,0.0,-0.1678,0.00012,16.22184]
[1779735661912,32.61,77475.16,0.0,-0.1678,0.00012,16.22184]
[1779735661917,32.61,77475.16,0.0,-0.1678,0.00012,16.22184]
[1779735661946,32.61,77475.16,0.0,-0.1678,0.00012,16.22184]
[1779735662143,32.61,77475.28,0.0,-0.16779,0.00012,16.22099]
[1779735663929,32.61,77475.28,0.0,-0.16779,0.00012,16.22099]
[1779735663946,32.61,77475.28,0.0,-0.16779,0.00012,16.22099]
[1779735663950,32.61,77475.28,0.0,-0.16779,0.00012,16.22099]
[1779735663979,32.61,77474.1,0.0,-0.16793,0.00012,16.2295]
[1779735664504,32.61,77474.16,0.0,-0.16792,0.00012,16.22907]
[1779735665936,32.61,77474.16,0.0,-0.16792,0.00012,16.22907]
[1779735665943,32.61,77474.16,0.0,-0.16792,0.00012,16.22907]
[1779735665960,32.61,77474.16,0.0,-0.16792,0.00012,16.22908]
[1779735666253,32.61,77471.19,0.0,-0.16828,0.00012,16.25046]
[1779735667983,32.61,77471.19,0.0,-0.16828,0.00012,16.25045]
[1779735668863,32.61,77471.48,0.0,-0.16824,0.00012,16.2483]
[1779735670023,32.61,77471.48,0.0,-0.16824,0.00012,16.24827]
[1779735670034,32.61,77471.48,0.0,-0.16824,0.00012,16.24827]
[1779735672049,32.6,77470.68,0.0,-0.16834,0.00012,16.25396]
[1779735672062,32.6,77470.68,0.0,-0.16834,0.00012,16.25396]
[1779735672092,32.6,77470.68,0.0,-0.16834,0.00012,16.25396]
[1779735673221,32.6,77470.68,0.0,-0.16833,0.00012,16.25392]
[1779735674082,32.6,77470.68,0.0,-0.16833,0.00012,16.25392]
[1779735674111,32.6,77470.68,0.0,-0.16833,0.00012,16.25392]
[1779735674227,32.6,77471.9,0.0,-0.16819,0.00012,16.24509]
[1779735676115,32.6,77471.88,0.0,-0.16819,0.00012,16.24519]
[1779735676148,32.6,77471.88,0.0,-0.16819,0.00012,16.24519]
[1779735676159,32.6,77471.88,0.0,-0.16819,0.00012,16.24519]
[1779735676208,32.6,77471.88,0.0,-0.16819,0.00012,16.24519]
[1779735678137,32.6,77472.51,0.0,-0.16811,0.00012,16.24061]
[1779735678165,32.6,77472.51,0.0,-0.16811,0.00012,16.24061]
[1779735678173,32.6,77472.51,0.0,-0.16811,0.00012,16.24061]
[1779735678197,32.6,77472.51,0.0,-0.16811,0.00012,16.24061]
[1779735680161,32.6,77472.51,0.0,-0.16811,0.00012,16.24048]
[1779735680180,32.6,77472.51,0.0,-0.16811,0.00012,16.24048]
[1779735680186,32.6,77472.51,0.0,-0.16811,0.00012,16.24048]
[1779735680217,32.6,77472.51,0.0,-0.16811,0.00012,16.24048]
[1779735682192,32.6,77472.51,0.0,-0.16811,0.00012,16.2404]
[1779735682209,32.6,77472.51,0.0,-0.16811,0.00012,16.2404]
[1779735682218,32.6,77472.51,0.0,-0.16811,0.00012,16.2404]
[1779735682242,32.6,77472.51,0.0,-0.16811,0.00012,16.2404]
[1779735684215,32.6,77474.19,0.0,-0.16791,0.00012,16.22821]
[1779735684917,32.6,77476.44,0.0,-0.16764,0.00012,16.21194]
[1779735686238,32.6,77476.68,0.0,-0.16761,0.00012,16.21019]
[1779735686244,32.6,77476.68,0.0,-0.16761,0.00012,16.21019]
[1779735686254,32.6,77476.68,0.0,-0.16761,0.00012,16.21019]
[1779735688263,32.6,77477.48,0.0,-0.16752,0.00012,16.20438]
[1779735688275,32.6,77477.48,0.0,-0.16752,0.00012,16.20438]
[1779735690292,32.6,77477.76,0.0,-0.16748,0.00012,16.20233]
[1779735690304,32.6,77477.76,0.0,-0.16748,0.00012,16.20233]
[1779735692331,32.6,77475.29,0.0,-0.16774,0.00012,16.21588]
[1779735692344,32.6,77475.29,0.0,-0.16774,0.00012,16.21588]
[1779735692350,32.6,77475.29,0.0,-0.16774,0.00012,16.21588]
[1779735692404,32.6,77475.29,0.0,-0.16774,0.00012,16.21588]
[1779735692475,32.6,77475.09,0.0,-0.16777,0.00012,16.21732]
[1779735694358,32.6,77475.09,0.0,-0.16777,0.00012,16.21728]
[1779735694397,32.6,77475.09,0.0,-0.16777,0.00012,16.21728]
[1779735694405,32.6,77475.09,0.0,-0.16777,0.00012,16.21728]
[1779735694426,32.6,77475.09,0.0,-0.16777,0.00012,16.21728]
[1779735696383,32.6,77475.71,0.0,-0.16769,0.00012,16.21273]
[1779735696417,32.6,77475.71,0.0,-0.16769,0.00012,16.21273]
[1779735696427,32.6,77475.71,0.0,-0.16769,0.00012,16.21273]
[1779735696450,32.6,77475.71,0.0,-0.16769,0.00012,16.21273]
[1779735698413,32.6,77475.83,0.0,-0.16768,0.00012,16.21178]
[1779735698437,32.6,77475.83,0.0,-0.16768,0.00012,16.21178]
[1779735698447,32.6,77475.83,0.0,-0.16768,0.00012,16.21178]
[1779735698467,32.6,77475.83,0.0,-0.16768,0.00012,16.21178]
[1779735700443,32.6,77475.86,0.0,-0.16767,0.00012,16.21147]
[1779735700482,32.6,77475.86,0.0,-0.16767,0.00012,16.21147]
[1779735700493,32.6,77475.86,0.0,-0.16767,0.00012,16.21147]
[1779735700513,32.6,77475.86,0.0,-0.16767,0.00012,16.21147]
[1779735702469,32.6,77476.61,0.0,-0.16758,0.00012,16.20597]
[1779735702961,32.6,77476.61,0.0,-0.16758,0.00012,16.20588]
[1779735706536,32.6,77476.13,0.0,-0.16763,0.00012,16.2092]
[1779735706561,32.6,77476.13,0.0,-0.16763,0.00012,16.2092]
[1779735706638,32.6,77476.32,0.0,-0.16761,0.00012,16.20778]
[1779735708580,32.6,77476.32,0.0,-0.16761,0.00012,16.20778]
[1779735708614,32.6,77476.32,0.0,-0.16761,0.00012,16.20778]
[1779735708647,32.6,77476.7,0.0,-0.16756,0.00012,16.20494]
[1779735710593,32.6,77476.7,0.0,-0.16756,0.00012,16.20494]
[1779735710907,32.6,77476.82,0.0,-0.16755,0.00012,16.20397]
[1779735712615,32.6,77476.99,0.0,-0.16753,0.00012,16.2027]
[1779735712619,32.6,77476.99,0.0,-0.16753,0.00012,16.2027]
[1779735712626,32.6,77476.99,0.0,-0.16753,0.00012,16.2027]
[1779735714657,32.6,77477.01,0.0,-0.16752,0.00012,16.20245]
[1779735714693,32.6,77477.01,0.0,-0.16752,0.00012,16.20245]
[1779735714700,32.6,77477.01,0.0,-0.16752,0.00012,16.2024]
[1779735715122,32.6,77477.01,0.0,-0.16752,0.00012,16.2024]
[1779735715213,32.6,77477.01,0.0,-0.16752,0.00012,16.2024]
[1779735715518,32.6,77477.13,0.0,-0.16751,0.00012,16.20154]
[1779735716719,32.6,77477.13,0.0,-0.16751,0.00012,16.20154]
[1779735716989,32.6,77472.68,0.0,-0.16803,0.00012,16.23347]
[1779735718742,32.6,77470.31,0.0,-0.16832,0.00012,16.25044]
[1779735718759,32.6,77470.31,0.0,-0.16832,0.00012,16.25044]
[1779735720756,32.6,77469.25,0.0,-0.16844,0.00012,16.25783]
[1779735720770,32.6,77469.25,0.0,-0.16844,0.00012,16.25783]
[1779735720974,32.6,77469.25,0.0,-0.16844,0.00012,16.25783]
[1779735720978,32.6,77469.27,0.0,-0.16843,0.00012,16.25754]
[1779735721018,32.6,77469.27,0.0,-0.16843,0.00012,16.25754]
[1779735721240,32.6,77469.27,0.0,-0.16843,0.00012,16.25754]
[1779735721810,32.6,77452.45,0.0,-0.17045,0.00012,16.37847]
[1779735722619,32.6,77452.45,0.0,-0.17045,0.00012,16.37847]
[1779735722841,32.6,77452.45,0.0,-0.17045,0.00012,16.37847]
[1779735723112,32.6,77436.84,0.0,-0.17233,0.00012,16.49083]
[1779735723628,32.6,77436.84,0.0,-0.17233,0.00012,16.49083]
[1779735723924,32.6,77436.84,0.0,-0.17233,0.00012,16.49083]
[1779735724006,32.6,77421.41,0.0,-0.17421,0.00012,16.60184]
[1779735724461,32.6,77421.41,0.0,-0.17421,0.00012,16.60184]
[1779735728655,32.6,77411.86,0.0,-0.17536,0.00012,16.66908]
[1779735730096,32.6,77410.82,0.0,-0.17549,0.00012,16.67651]
[1779735730131,32.6,77410.82,0.0,-0.17549,0.00012,16.67651]
[1779735730192,32.6,77410.67,0.0,-0.17551,0.00012,16.67758]
[1779735731455,32.6,77410.67,0.0,-0.17551,0.00012,16.67758]
[1779735731583,32.6,77410.67,0.0,-0.17551,0.00012,16.67758]
[1779735731676,32.6,77410.33,0.0,-0.17555,0.00012,16.67999]
[1779735732683,32.6,77387.07,0.0,-0.17842,0.00012,16.84663]
[1779735733214,32.6,77387.07,0.0,-0.17842,0.00012,16.84663]
[1779735733237,32.6,77387.07,0.0,-0.17842,0.00012,16.84663]
[1779735733674,32.6,77387.07,0.0,-0.17842,0.00012,16.84663]
[1779735733775,32.6,77408.13,0.0,-0.17581,0.00012,16.69547]
[1779735735031,32.6,77408.13,0.0,-0.17581,0.00012,16.69547]
[1779735735043,32.6,77408.13,0.0,-0.17581,0.00012,16.69547]
[1779735735709,32.6,77417.4,0.0,-0.17467,0.00012,16.62873]
[1779735737720,32.59,77426.75,0.0,-0.17353,0.00012,16.56119]
[1779735739343,32.59,77426.93,0.0,-0.1735,0.00012,16.55982]
[1779735739359,32.59,77426.93,0.0,-0.1735,0.00012,16.55982]
[1779735740006,32.59,77426.93,0.0,-0.1735,0.00012,16.55982]
[1779735740012,32.59,77426.93,0.0,-0.1735,0.00012,16.55982]
[1779735740040,32.59,77426.93,0.0,-0.1735,0.00012,16.55982]
[1779735740018,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740064,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740098,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740106,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740128,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740282,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740307,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740357,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740395,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740462,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740468,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740484,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740568,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740612,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740694,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740729,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740820,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740847,32.59,77427.15,0.0,-0.17347,0.00012,16.55817]
[1779735740948,32.59,77427.08,0.0,-0.17348,0.00012,16.5586]
[1779735741165,32.59,77427.08,0.0,-0.17348,0.00012,16.5586]
[1779735741172,32.59,77427.08,0.0,-0.17348,0.00012,16.5586]
[1779735741247,32.59,77427.08,0.0,-0.17348,0.00012,16.5586]
[1779735741597,32.59,77427.08,0.0,-0.17348,0.00012,16.5586]
[1779735741751,32.59,77427.08,0.0,-0.17348,0.00012,16.5586]
[1779735744656,32.59,77430.75,0.0,-0.17303,0.00012,16.53209]
[1779735744669,32.59,77430.75,0.0,-0.17303,0.00012,16.53209]
[1779735744682,32.59,77430.75,0.0,-0.17303,0.00012,16.53209]
[1779735744713,32.59,77430.75,0.0,-0.17303,0.00012,16.53209]
[1779735744771,32.59,77436.95,0.0,-0.17228,0.00012,16.48757]
[1779735745172,32.59,77436.95,0.0,-0.17228,0.00012,16.48757]
[1779735745986,32.59,77440.03,0.0,-0.17191,0.00012,16.46526]
[1779735747247,32.59,77443.57,0.0,-0.17147,0.00012,16.43966]
[1779735747270,32.59,77443.57,0.0,-0.17147,0.00012,16.43966]
[1779735747286,32.59,77443.57,0.0,-0.17147,0.00012,16.43966]
[1779735747316,32.59,77443.57,0.0,-0.17147,0.00012,16.43966]
[1779735747347,32.59,77443.57,0.0,-0.17147,0.00012,16.43966]
[1779735747792,32.59,77443.57,0.0,-0.17147,0.00012,16.43956]
[1779735749243,32.59,77443.52,0.0,-0.17148,0.00012,16.43982]
[1779735749252,32.59,77443.52,0.0,-0.17148,0.00012,16.43982]
[1779735749291,32.59,77443.52,0.0,-0.17148,0.00012,16.43982]
[1779735749805,32.59,77441.49,0.0,-0.17172,0.00012,16.45431]
[1779735751276,32.59,77433.89,0.0,-0.17264,0.00012,16.50877]
[1779735751282,32.59,77433.89,0.0,-0.17264,0.00012,16.50877]
[1779735751304,32.59,77433.89,0.0,-0.17264,0.00012,16.50877]
[1779735751819,32.59,77433.36,0.0,-0.17267,0.00012,16.50819]
[1779735753309,32.59,77433.35,0.0,-0.17267,0.00012,16.50809]
[1779735754028,32.59,77432.74,0.0,-0.17274,0.00012,16.51229]
[1779735755346,32.59,77432.65,0.0,-0.17275,0.00012,16.51291]
[1779735755359,32.59,77432.65,0.0,-0.17275,0.00012,16.51291]
[1779735755364,32.59,77432.65,0.0,-0.17275,0.00012,16.51291]
[1779735757359,32.59,77432.69,0.0,-0.17274,0.00012,16.51242]
[1779735757373,32.59,77432.69,0.0,-0.17274,0.00012,16.51242]
[1779735757395,32.59,77432.69,0.0,-0.17274,0.00012,16.51242]
[1779735757862,32.59,77432.06,0.0,-0.17281,0.00012,16.51677]
[1779735759282,32.59,77431.89,0.0,-0.17283,0.00012,16.51781]
[1779735759346,32.59,77431.89,0.0,-0.17283,0.00012,16.51781]
[1779735759397,32.59,77431.89,0.0,-0.17283,0.00012,16.51781]
[1779735759537,32.59,77431.89,0.0,-0.17283,0.00012,16.51781]
[1779735759566,32.59,77431.89,0.0,-0.17283,0.00012,16.51781]
[1779735761412,32.59,77428.94,0.0,-0.17319,0.00012,16.53884]
[1779735761426,32.59,77428.94,0.0,-0.17319,0.00012,16.53884]
[1779735761569,32.59,77428.94,0.0,-0.17319,0.00012,16.53884]
[1779735761673,32.59,77428.94,0.0,-0.17319,0.00012,16.53884]
[1779735763453,32.59,77422.69,0.0,-0.17395,0.00012,16.58366]
[1779735764009,32.59,77421.12,0.0,-0.17414,0.00012,16.59488]
[1779735764468,32.59,77421.12,0.0,-0.17414,0.00012,16.59488]
[1779735765012,32.59,77418.18,0.0,-0.1745,0.00012,16.61593]
[1779735767967,32.59,77408.36,0.0,-0.17569,0.00012,16.68611]
[1779735769522,32.59,77405.7,0.0,-0.17602,0.00012,16.70502]
[1779735769945,32.59,77405.7,0.0,-0.17602,0.00012,16.70483]
[1779735771959,32.59,77395.65,0.0,-0.17725,0.00012,16.77659]
[1779735773936,32.59,77390.89,0.0,-0.17784,0.00012,16.81058]
[1779735773960,32.59,77390.89,0.0,-0.17784,0.00012,16.81058]
[1779735775600,32.59,77394.99,0.0,-0.17733,0.00012,16.78141]
[1779735775606,32.59,77394.99,0.0,-0.17733,0.00012,16.78141]
[1779735775939,32.59,77394.33,0.0,-0.17742,0.00012,16.78626]
[1779735781024,32.59,77392.78,0.0,-0.17762,0.00012,16.79793]
[1779735786058,32.59,77391.72,0.0,-0.17776,0.00012,16.80606]
[1779735791093,32.59,77399.11,0.0,-0.17685,0.00012,16.75364]
[1779735795303,32.59,77410.5,0.0,-0.17544,0.00012,16.67139]
[1779735801590,32.59,77413.64,0.0,-0.17505,0.00012,16.64839]
[1779735808443,32.59,77414.2,0.0,-0.17499,0.00012,16.64484]
[1779735811661,32.59,77404.29,0.0,-0.17619,0.00012,16.71252]
[1779735813249,32.59,77393.82,0.0,-0.17748,0.00012,16.78775]
[1779735818285,32.59,77393.74,0.0,-0.17749,0.00012,16.78797]
[1779735823748,32.59,77385.96,0.0,-0.17845,0.00012,16.84353]
[1779735829366,32.59,77383.9,0.0,-0.17871,0.00012,16.85857]
[1779735835408,32.59,77380.15,0.0,-0.17918,0.00012,16.88566]
[1779735840442,32.59,77378.65,0.0,-0.17937,0.00012,16.89657]
[1779735845478,32.59,77383.78,0.0,-0.17873,0.00012,16.86014]
[1779735850515,32.59,77385.07,0.0,-0.17858,0.00012,16.85137]
[1779735855549,32.6,77386.62,0.0,-0.1784,0.00012,16.8408]
[1779735862012,32.6,77387.89,0.0,-0.17825,0.00012,16.83241]
[1779735867632,32.6,77382.76,0.0,-0.1789,0.00012,16.86954]
[1779735872667,32.6,77382.96,0.0,-0.17884,0.00012,16.86413]
[1779735879716,32.6,77382.88,0.0,-0.17886,0.00012,16.86505]
[1779735884751,32.6,77385.05,0.0,-0.17859,0.00012,16.84978]
[1779735890794,32.6,77383.77,0.0,-0.17876,0.00012,16.85946]
[1779735896836,32.6,77376.8,0.0,-0.17963,0.00012,16.90952]
[1779735901884,32.6,77375.15,0.0,-0.17984,0.00012,16.92138]
[1779735903894,32.6,77393.43,0.0,-0.17757,0.00012,16.79045]
[1779735908928,32.6,77393.53,0.0,-0.17755,0.00012,16.78955]
[1779735913963,32.6,77395.64,0.0,-0.17729,0.00012,16.77425]
[1779735918998,32.6,77398.29,0.0,-0.17697,0.00012,16.75559]
[1779735924034,32.6,77399.69,0.0,-0.1768,0.00012,16.74618]
[1779735928063,32.6,77411.86,0.0,-0.17531,0.00012,16.65923]
[1779735933099,32.6,77419.59,0.0,-0.17433,0.00012,16.59945]
[1779735938133,32.6,77417.83,0.0,-0.17454,0.00012,16.61189]
[1779735943167,32.6,77417.11,0.0,-0.17463,0.00012,16.61685]
[1779735949211,32.6,77413.0,0.0,-0.17511,0.00012,16.64504]
[1779735953760,32.6,77412.33,0.0,-0.17519,0.00012,16.64954]
[1779735953775,32.6,77412.33,0.0,-0.17519,0.00012,16.64954]
[1779735954343,32.6,77411.93,0.0,-0.17524,0.00012,16.6525]
[1779735955253,32.6,77411.76,0.0,-0.17526,0.00012,16.65381]
[1779735960288,32.6,77412.78,0.0,-0.17514,0.00012,16.64695]
[1779735965322,32.6,77418.68,0.0,-0.17442,0.00012,16.6044]
[1779735970358,32.6,77417.16,0.0,-0.1746,0.00012,16.6152]
[1779735975393,32.6,77415.88,0.0,-0.17476,0.00012,16.62428]
[1779735982860,32.6,77413.78,0.0,-0.17501,0.00012,16.6392]
[1779735992931,32.6,77411.97,0.0,-0.1752,0.00012,16.64777]
[1779736001577,32.6,77411.97,0.0,-0.17519,0.00012,16.6476]
[1779736006611,32.6,77412.23,0.0,-0.17516,0.00012,16.64561]
[1779736011647,32.6,77412.94,0.0,-0.17507,0.00012,16.64036]
[1779736017689,32.6,77412.05,0.0,-0.17518,0.00012,16.64656]
[1779736023141,32.6,77409.39,0.0,-0.1755,0.00012,16.66537]
[1779736029183,32.6,77409.04,0.0,-0.17554,0.00012,16.66761]
[1779736036822,32.59,77408.8,0.0,-0.17556,0.00012,16.66905]
[1779736041856,32.59,77410.5,0.0,-0.17535,0.00012,16.65675]
[1779736046892,32.59,77418.32,0.0,-0.17439,0.00012,16.60059]
[1779736050331,32.6,77429.1,0.0,-0.17308,0.00012,16.52347]
[1779736056962,32.6,77430.33,0.0,-0.17291,0.00012,16.51117]
[1779736061997,32.6,77434.08,0.0,-0.17247,0.00012,16.48482]
[1779736067032,32.6,77436.83,0.0,-0.17215,0.00012,16.46583]
[1779736074992,32.6,77437.89,0.0,-0.17203,0.00012,16.45873]
[1779736080541,32.6,77439.53,0.0,-0.17185,0.00012,16.44806]
[1779736087172,32.61,77440.06,0.0,-0.1718,0.00012,16.44508]
[1779736093294,32.61,77435.37,0.0,-0.17237,0.00012,16.47912]
[1779736099255,32.61,77434.82,0.0,-0.17244,0.00012,16.4835]
[1779736105298,32.61,77434.75,0.0,-0.17246,0.00012,16.48427]
[1779736110332,32.61,77434.98,0.0,-0.17243,0.00012,16.48284]
[1779736118664,32.61,77434.91,0.0,-0.17244,0.00012,16.48334]
[1779736128439,32.61,77434.86,0.0,-0.17242,0.00012,16.47989]
[1779736133495,32.61,77434.91,0.0,-0.17243,0.00012,16.48014]
[1779736138980,32.61,77435.17,0.0,-0.1724,0.00012,16.47846]
[1779736144571,32.61,77435.22,0.0,-0.1724,0.00012,16.47843]
[1779736151034,32.61,77432.1,0.0,-0.17278,0.00012,16.50097]
[1779736156277,32.61,77433.25,0.0,-0.17264,0.00012,16.49279]
[1779736161372,32.61,77433.78,0.0,-0.17258,0.00012,16.48907]
[1779736166725,32.61,77434.74,0.0,-0.17246,0.00012,16.48239]
[1779736170432,32.61,77421.16,0.0,-0.17412,0.00012,16.58033]
[1779736171175,32.61,77409.58,0.0,-0.17551,0.00012,16.65928]
[1779736176796,32.61,77400.69,0.0,-0.1766,0.00012,16.72282]
[1779736181688,32.61,77397.8,0.0,-0.17695,0.00012,16.74299]
[1779736181723,32.61,77397.8,0.0,-0.17695,0.00012,16.74299]
[1779736182482,32.61,77394.49,0.0,-0.17735,0.00012,16.76658]
[1779736187492,32.61,77388.88,0.0,-0.17805,0.00012,16.80662]
[1779736189548,32.61,77400.12,0.0,-0.17665,0.00012,16.72592]
[1779736193858,32.61,77397.3,0.0,-0.177,0.00012,16.74585]
[1779736193866,32.61,77397.3,0.0,-0.177,0.00012,16.74585]
[1779736198485,32.61,77380.87,0.0,-0.17903,0.00012,16.86322]
[1779736203486,32.61,77372.64,0.0,-0.18005,0.00012,16.92166]
[1779736208491,32.61,77375.72,0.0,-0.17965,0.00012,16.89911]
[1779736212489,32.61,77387.18,0.0,-0.17822,0.00012,16.81671]
[1779736217502,32.61,77389.85,0.0,-0.17789,0.00012,16.79767]
[1779736222519,32.61,77395.53,0.0,-0.17719,0.00012,16.75701]
[1779736227528,32.61,77396.73,0.0,-0.17703,0.00012,16.74793]
[1779736232539,32.61,77399.05,0.0,-0.17671,0.00012,16.72666]
[1779736237553,32.6,77401.95,0.0,-0.17635,0.00012,16.70551]
[1779736242567,32.6,77406.34,0.0,-0.1758,0.00012,16.67385]
[1779736247575,32.6,77405.95,0.0,-0.17585,0.00012,16.67649]
[1779736252593,32.6,77406.14,0.0,-0.17582,0.00012,16.67492]
[1779736257598,32.6,77405.96,0.0,-0.17584,0.00012,16.67598]
[1779736262623,32.6,77406.48,0.0,-0.17577,0.00012,16.67201]
[1779736267642,32.6,77406.28,0.0,-0.17579,0.00012,16.67319]
[1779736272648,32.6,77406.4,0.0,-0.17577,0.00012,16.67207]
[1779736277656,32.6,77406.3,0.0,-0.17578,0.00012,16.67252]
[1779736282100,32.6,77406.3,0.0,-0.17578,0.00012,16.6723]
[1779736282163,32.6,77406.3,0.0,-0.17578,0.00012,16.6723]
[1779736282170,32.6,77406.3,0.0,-0.17578,0.00012,16.6723]
[1779736282429,32.6,77406.3,0.0,-0.17578,0.00012,16.6723]
[1779736282539,32.6,77406.33,0.0,-0.17577,0.00012,16.67203]
[1779736287575,32.6,77417.06,0.0,-0.17445,0.00012,16.5949]
[1779736293615,32.6,77419.26,0.0,-0.17415,0.00012,16.57461]
[1779736298653,32.6,77419.61,0.0,-0.17411,0.00012,16.57243]
[1779736305702,32.6,77418.68,0.0,-0.17423,0.00012,16.57964]
[1779736312162,32.6,77418.93,0.0,-0.17421,0.00012,16.57817]
[1779736322233,32.6,77424.51,0.0,-0.17354,0.00012,16.53902]
[1779736327329,32.6,77427.83,0.0,-0.17315,0.00012,16.51569]
[1779736327960,32.6,77437.45,0.0,-0.17198,0.00012,16.44659]
[1779736333897,32.61,77442.51,0.0,-0.17137,0.00012,16.41035]
[1779736338938,32.61,77442.18,0.0,-0.17141,0.00012,16.41291]
[1779736343973,32.61,77441.58,0.0,-0.17148,0.00012,16.41735]
[1779736349008,32.61,77441.01,0.0,-0.17155,0.00012,16.42148]
[1779736356059,32.61,77440.49,0.0,-0.17158,0.00012,16.42098]
[1779736361093,32.61,77440.37,0.0,-0.1716,0.00012,16.4219]
[1779736366128,32.61,77432.96,0.0,-0.1725,0.00012,16.47527]
[1779736371164,32.61,77432.21,0.0,-0.17259,0.00012,16.48048]
[1779736376199,32.61,77434.88,0.0,-0.17226,0.00012,16.46115]
[1779736381234,32.61,77440.78,0.0,-0.17155,0.00012,16.41873]
[1779736386275,32.61,77441.23,0.0,-0.1715,0.00012,16.41575]
[1779736392722,32.61,77441.37,0.0,-0.17149,0.00012,16.41519]
[1779736398379,32.61,77441.28,0.0,-0.1715,0.00012,16.41621]
[1779736404401,32.61,77440.63,0.0,-0.17159,0.00012,16.42135]
[1779736412457,32.61,77440.02,0.0,-0.17164,0.00012,16.42216]
[1779736418735,32.61,77437.64,0.0,-0.17194,0.00012,16.43962]
[1779736420635,32.61,77450.05,0.0,-0.17044,0.00012,16.35087]
[1779736426620,32.61,77454.21,0.0,-0.16994,0.00012,16.32093]
[1779736432599,32.61,77452.55,0.0,-0.17016,0.00012,16.33393]
[1779736439806,32.62,77450.87,0.0,-0.17037,0.00012,16.34678]
[1779736446964,32.62,77450.87,0.0,-0.1704,0.00012,16.34827]
[1779736453005,32.62,77445.89,0.0,-0.17102,0.00012,16.38513]
[1779736458782,32.62,77445.32,0.0,-0.1711,0.00012,16.39012]
[1779736464154,32.63,77443.8,0.0,-0.17129,0.00012,16.40149]
[1779736471874,32.63,77443.16,0.0,-0.17135,0.00012,16.40278]
[1779736483357,32.63,77442.87,0.0,-0.1714,0.00012,16.40591]
[1779736493427,32.63,77441.96,0.0,-0.17153,0.00012,16.41337]
[1779736499063,32.63,77442.03,0.0,-0.17153,0.00012,16.41339]
[1779736504122,32.63,77442.03,0.0,-0.17154,0.00012,16.4138]
[1779736509780,32.63,77442.95,0.0,-0.17143,0.00012,16.40756]
[1779736511190,32.64,77429.56,0.0,-0.17306,0.00012,16.50395]
[1779736517177,32.63,77425.74,0.0,-0.17352,0.00012,16.53117]
[1779736523643,32.63,77425.38,0.0,-0.17355,0.00012,16.53311]
[1779736529301,32.63,77424.83,0.0,-0.17362,0.00012,16.53683]
[1779736534337,32.63,77424.06,0.0,-0.17368,0.00012,16.53796]
[1779736540379,32.63,77423.06,0.0,-0.17379,0.00012,16.54497]
[1779736549442,32.63,77422.46,0.0,-0.17387,0.00012,16.54921]
[1779736555485,32.63,77422.52,0.0,-0.17386,0.00012,16.54879]
[1779736559511,32.63,77432.85,0.0,-0.17261,0.00012,16.4749]
[1779736564549,32.63,77433.95,0.0,-0.17248,0.00012,16.46741]
[1779736570588,32.63,77434.69,0.0,-0.1724,0.00012,16.46259]
[1779736575624,32.64,77435.37,0.0,-0.17232,0.00012,16.45813]
[1779736581671,32.64,77435.88,0.0,-0.17227,0.00012,16.45505]
[1779736586703,32.64,77436.33,0.0,-0.17222,0.00012,16.45225]
[1779736592745,32.64,77436.9,0.0,-0.17213,0.00012,16.44452]
[1779736598786,32.64,77437.38,0.0,-0.17208,0.00012,16.44164]
[1779736604695,32.64,77437.38,0.0,-0.17208,0.00012,16.44164]
[1779736611877,32.64,77437.85,0.0,-0.17204,0.00012,16.43939]
[1779736616915,32.64,77437.91,0.0,-0.17204,0.00012,16.43936]
[1779736618928,32.64,77427.17,0.0,-0.17335,0.00012,16.51657]
[1779736623964,32.65,77421.11,0.0,-0.1741,0.00012,16.56072]
[1779736633027,32.65,77420.79,0.0,-0.17416,0.00012,16.56428]
[1779736638062,32.65,77426.61,0.0,-0.17346,0.00012,16.52333]
[1779736643098,32.65,77428.85,0.0,-0.17319,0.00012,16.50745]
[1779736648495,32.65,77427.28,0.0,-0.17339,0.00012,16.51882]
[1779736654559,32.65,77424.48,0.0,-0.1737,0.00012,16.53474]
[1779736663238,32.65,77416.29,0.0,-0.17471,0.00012,16.59423]
[1779736674698,32.66,77414.56,0.0,-0.17494,0.00012,16.60755]
[1779736681363,32.66,77415.09,0.0,-0.17488,0.00012,16.60411]
[1779736690430,32.66,77414.33,0.0,-0.17497,0.00012,16.6098]
[1779736703546,32.66,77415.25,0.0,-0.17487,0.00012,16.60351]
[1779736713616,32.66,77416.89,0.0,-0.17464,0.00012,16.58789]
[1779736718748,32.66,77412.74,0.0,-0.17515,0.00012,16.61779]
[1779736722825,32.66,77403.12,0.0,-0.17633,0.00012,16.68655]
[1779736725636,32.66,77398.83,0.0,-0.17686,0.00012,16.71729]
[1779736725665,32.66,77398.83,0.0,-0.17686,0.00012,16.71729]
[1779736726655,32.66,77396.25,0.0,-0.17718,0.00012,16.73574]
[1779736726705,32.66,77396.25,0.0,-0.17718,0.00012,16.73564]
[1779736733759,32.66,77392.63,0.0,-0.17762,0.00012,16.76151]
[1779736738794,32.66,77386.38,0.0,-0.1784,0.00012,16.80632]
[1779736743829,32.66,77384.36,0.0,-0.17865,0.00012,16.82087]
[1779736748866,32.66,77391.47,0.0,-0.17778,0.00012,16.77035]
[1779736753900,32.66,77391.8,0.0,-0.17774,0.00012,16.76847]
[1779736760459,32.66,77393.51,0.0,-0.17753,0.00012,16.75593]
[1779736774040,32.66,77395.62,0.0,-0.17725,0.00012,16.73739]
[1779736778717,32.66,77399.25,0.0,-0.1768,0.00012,16.71161]
[1779736779074,32.66,77399.45,0.0,-0.17678,0.00012,16.71023]
[1779736780082,32.66,77409.61,0.0,-0.17553,0.00012,16.63744]
[1779736785120,32.66,77419.5,0.0,-0.17432,0.00012,16.5667]
[1779736790156,32.66,77422.6,0.0,-0.17393,0.00012,16.54414]
[1779736795773,32.66,77424.56,0.0,-0.17369,0.00012,16.52984]
[1779736797832,32.66,77425.46,0.0,-0.17358,0.00012,16.52328]
[1779736797970,32.66,77425.46,0.0,-0.17358,0.00012,16.52328]
[1779736799651,32.66,77434.54,0.0,-0.17247,0.00012,16.45808]
[1779736799726,32.66,77440.46,0.0,-0.17176,0.00012,16.41564]
[1779736803656,32.66,77440.02,0.0,-0.17181,0.00012,16.41907]
[1779736803705,32.66,77440.02,0.0,-0.17181,0.00012,16.41907]
[1779736803712,32.66,77440.02,0.0,-0.17181,0.00012,16.41907]
[1779736804137,32.66,77439.93,0.0,-0.17183,0.00012,16.41989]
[1779736805733,32.66,77439.93,0.0,-0.17183,0.00012,16.41989]
[1779736805808,32.66,77440.08,0.0,-0.17181,0.00012,16.41891]
[1779736811302,32.66,77438.12,0.0,-0.17206,0.00012,16.43344]
[1779736813316,32.66,77428.39,0.0,-0.17324,0.00012,16.5033]
[1779736818351,32.66,77430.11,0.0,-0.17303,0.00012,16.49091]
[1779736824393,32.66,77430.98,0.0,-0.17292,0.00012,16.48462]
[1779736829428,32.66,77431.99,0.0,-0.17279,0.00012,16.47714]
[1779736834087,32.66,77432.74,0.0,-0.17267,0.00012,16.46734]
[1779736834188,32.66,77432.74,0.0,-0.17267,0.00012,16.46726]
[1779736837417,32.66,77432.74,0.0,-0.17267,0.00012,16.46722]
[1779736838135,32.66,77432.74,0.0,-0.17267,0.00012,16.46722]
[1779736838154,32.66,77428.33,0.0,-0.1732,0.00012,16.49883]
[1779736840242,32.66,77423.48,0.0,-0.17379,0.00012,16.53318]
[1779736842221,32.66,77422.1,0.0,-0.17393,0.00012,16.54141]
[1779736843139,32.65,77421.39,0.0,-0.17399,0.00012,16.54484]
[1779736848148,32.65,77421.06,0.0,-0.174,0.00012,16.5455]
[1779736853178,32.65,77419.52,0.0,-0.17418,0.00012,16.55617]
[1779736858200,32.65,77419.52,0.0,-0.17417,0.00012,16.5558]
[1779736863201,32.65,77417.86,0.0,-0.17437,0.00012,16.56732]
[1779736868214,32.65,77418.65,0.0,-0.17427,0.00012,16.56119]
[1779736873225,32.64,77419.18,0.0,-0.17419,0.00012,16.55694]
[1779736878239,32.64,77419.73,0.0,-0.17412,0.00012,16.55256]
[1779736883254,32.64,77420.34,0.0,-0.17404,0.00012,16.54776]
[1779736888268,32.64,77421.08,0.0,-0.17394,0.00012,16.54183]
[1779736893275,32.64,77421.61,0.0,-0.17382,0.00012,16.53238]
[1779736898290,32.63,77421.9,0.0,-0.17375,0.00012,16.52863]
[1779736902784,32.63,77422.34,0.0,-0.17368,0.00012,16.52438]
[1779736902826,32.63,77422.34,0.0,-0.17368,0.00012,16.52438]
[1779736903211,32.63,77422.38,0.0,-0.17367,0.00012,16.52382]
[1779736908984,32.63,77414.95,0.0,-0.17456,0.00012,16.57577]
[1779736909987,32.63,77414.95,0.0,-0.17456,0.00012,16.57577]
[1779736909996,32.63,77414.95,0.0,-0.17456,0.00012,16.57577]
[1779736910087,32.63,77412.91,0.0,-0.1748,0.00012,16.59013]
[1779736916034,32.63,77410.94,0.0,-0.17503,0.00012,16.60351]
[1779736918049,32.62,77423.87,0.0,-0.17345,0.00012,16.51051]
[1779736924094,32.62,77428.06,0.0,-0.17294,0.00012,16.48045]
[1779736929129,32.62,77432.84,0.0,-0.17235,0.00012,16.44575]
[1779736934163,32.62,77434.79,0.0,-0.1721,0.00012,16.43085]
[1779736944234,32.62,77435.07,0.0,-0.17203,0.00012,16.42698]
[1779736949269,32.61,77436.58,0.0,-0.17183,0.00012,16.41511]
[1779736954304,32.61,77438.13,0.0,-0.1716,0.00012,16.39872]
[1779736959338,32.61,77443.88,0.0,-0.17088,0.00012,16.35605]
[1779736964373,32.61,77451.52,0.0,-0.16993,0.00012,16.29954]
[1779736969867,32.6,77451.52,0.0,-0.16992,0.00012,16.29857]
[1779736976839,32.6,77438.5,0.0,-0.17145,0.00012,16.38983]
[1779736983507,32.59,77437.49,0.0,-0.17153,0.00012,16.39478]
[1779736988541,32.59,77437.35,0.0,-0.17153,0.00012,16.39418]
[1779736993577,32.59,77437.02,0.0,-0.17154,0.00012,16.39495]
[1779736999619,32.58,77437.24,0.0,-0.17148,0.00012,16.39149]
[1779737004654,32.58,77440.47,0.0,-0.17107,0.00012,16.36673]
[1779737009689,32.58,77440.22,0.0,-0.17107,0.00012,16.36717]
[1779737014799,32.57,77439.81,0.0,-0.17108,0.00012,16.36509]
[1779737022781,32.57,77439.55,0.0,-0.17107,0.00012,16.36444]
[1779737028034,32.56,77440.31,0.0,-0.17096,0.00012,16.35775]
[1779737033860,32.56,77438.94,0.0,-0.1711,0.00012,16.36621]
[1779737038894,32.56,77438.9,0.0,-0.17109,0.00012,16.36534]
[1779737043930,32.56,77447.33,0.0,-0.17005,0.00012,16.30355]
[1779737048965,32.55,77448.46,0.0,-0.1699,0.00012,16.29469]
[1779737054000,32.55,77449.07,0.0,-0.16982,0.00012,16.28965]
[1779737059371,32.55,77448.41,0.0,-0.16989,0.00012,16.29394]
[1779737065077,32.55,77451.72,0.0,-0.16948,0.00012,16.26937]
[1779737070112,32.55,77453.89,0.0,-0.16921,0.00012,16.25324]
[1779737075146,32.55,77456.58,0.0,-0.16885,0.00012,16.22915]
[1779737080182,32.55,77454.66,0.0,-0.16907,0.00012,16.24255]
[1779737087231,32.55,77455.8,0.0,-0.16892,0.00012,16.23352]
[1779737092266,32.54,77458.22,0.0,-0.16862,0.00012,16.21568]
[1779737097300,32.54,77458.06,0.0,-0.16863,0.00012,16.21645]
[1779737104351,32.54,77455.83,0.0,-0.16889,0.00012,16.23186]
[1779737110392,32.54,77455.14,0.0,-0.16896,0.00012,16.23606]
[1779737115496,32.54,77455.29,0.0,-0.16894,0.00012,16.23485]
[1779737121470,32.54,77456.62,0.0,-0.16876,0.00012,16.22393]
[1779737126505,32.54,77456.9,0.0,-0.16872,0.00012,16.22123]
[1779737131540,32.53,77456.92,0.0,-0.16867,0.00012,16.21616]
[1779737137962,32.53,77457.0,0.0,-0.16865,0.00012,16.21474]
[1779737146645,32.53,77457.47,0.0,-0.16857,0.00012,16.21008]
[1779737153693,32.53,77457.9,0.0,-0.1685,0.00012,16.206]
[1779737159736,32.53,77453.52,0.0,-0.16901,0.00012,16.23663]
[1779737164771,32.52,77450.63,0.0,-0.16935,0.00012,16.25664]
[1779737169806,32.52,77448.35,0.0,-0.16961,0.00012,16.27227]
[1779737174841,32.52,77446.62,0.0,-0.1698,0.00012,16.28389]
[1779737179875,32.52,77445.39,0.0,-0.16994,0.00012,16.2919]
[1779737184911,32.52,77443.05,0.0,-0.17021,0.00012,16.30787]
[1779737194988,32.51,77442.93,0.0,-0.17016,0.00012,16.30265]
[1779737203787,32.51,77442.67,0.0,-0.17018,0.00012,16.3038]
[1779737210097,32.51,77442.38,0.0,-0.17018,0.00012,16.30405]
[1779737215132,32.5,77442.33,0.0,-0.17018,0.00012,16.30361]
[1779737220167,32.5,77432.48,0.0,-0.17136,0.00012,16.3739]
[1779737225202,32.5,77431.79,0.0,-0.17142,0.00012,16.37762]
[1779737232251,32.5,77434.65,0.0,-0.17105,0.00012,16.35528]
[1779737238666,32.49,77435.41,0.0,-0.17092,0.00012,16.34804]
[1779737248737,32.49,77436.39,0.0,-0.17077,0.00012,16.33862]
[1779737254404,32.48,77437.55,0.0,-0.17057,0.00012,16.32475]
[1779737259441,32.48,77447.84,0.0,-0.16932,0.00012,16.24961]
[1779737259671,32.48,77447.84,0.0,-0.16932,0.00012,16.24961]
[1779737259713,32.48,77447.84,0.0,-0.16932,0.00012,16.24961]
[1779737259723,32.48,77447.84,0.0,-0.16932,0.00012,16.24961]
[1779737260447,32.48,77449.07,0.0,-0.16917,0.00012,16.24065]
[1779737263539,32.48,77449.5,0.0,-0.16911,0.00012,16.2374]
[1779737263608,32.48,77449.79,0.0,-0.16908,0.00012,16.23524]
[1779737269511,32.48,77448.68,0.0,-0.1692,0.00012,16.24291]
[1779737274549,32.48,77444.68,0.0,-0.16968,0.00012,16.27147]
[1779737281599,32.48,77446.26,0.0,-0.16948,0.00012,16.25962]
[1779737286634,32.48,77445.38,0.0,-0.16958,0.00012,16.26567]
[1779737291669,32.48,77444.41,0.0,-0.1697,0.00012,16.27234]
[1779737296704,32.48,77444.31,0.0,-0.1697,0.00012,16.27271]
[1779737302993,32.48,77444.52,0.0,-0.16967,0.00012,16.27094]
[1779737309160,32.47,77444.35,0.0,-0.16969,0.00012,16.27167]
[1779737314830,32.47,77443.67,0.0,-0.16973,0.00012,16.27198]
[1779737320873,32.47,77443.43,0.0,-0.16975,0.00012,16.27334]
[1779737327922,32.47,77443.38,0.0,-0.16975,0.00012,16.27326]
[1779737332957,32.47,77437.86,0.0,-0.17041,0.00012,16.31266]
[1779737338472,32.47,77438.53,0.0,-0.17032,0.00012,16.30736]
[1779737343649,32.47,77439.05,0.0,-0.17025,0.00012,16.30301]
[1779737349440,32.47,77442.36,0.0,-0.16984,0.00012,16.27833]
[1779737358136,32.46,77442.36,0.0,-0.16982,0.00012,16.27744]
[1779737363175,32.46,77444.15,0.0,-0.1696,0.00012,16.26402]
[1779737368209,32.46,77445.33,0.0,-0.16945,0.00012,16.25519]
[1779737372755,32.46,77446.12,0.0,-0.16932,0.00012,16.24508]
[1779737373245,32.46,77452.44,0.0,-0.16856,0.00012,16.1993]
[1779737376843,32.46,77458.78,0.0,-0.1678,0.00012,16.15357]
[1779737376848,32.46,77458.78,0.0,-0.1678,0.00012,16.15357]
[1779737377280,32.46,77459.76,0.0,-0.16768,0.00012,16.14656]
[1779737383298,32.46,77460.44,0.0,-0.1676,0.00012,16.14191]
[1779737389230,32.46,77463.35,0.0,-0.16726,0.00012,16.12115]
[1779737395408,32.46,77466.18,0.0,-0.1669,0.00012,16.09967]
[1779737400677,32.46,77467.41,0.0,-0.16675,0.00012,16.0902]
[1779737408503,32.46,77464.73,0.0,-0.16707,0.00012,16.10959]
[1779737414547,32.46,77465.3,0.0,-0.16701,0.00012,16.10583]
[1779737416563,32.46,77476.58,0.0,-0.16566,0.00012,16.02412]
[1779737421597,32.46,77474.24,0.0,-0.16593,0.00012,16.04089]
[1779737426636,32.46,77457.62,0.0,-0.16792,0.00012,16.1607]
[1779737431667,32.46,77453.12,0.0,-0.16842,0.00012,16.18875]
[1779737436755,32.46,77454.09,0.0,-0.1683,0.00012,16.18152]
[1779737437708,32.46,77453.27,0.0,-0.1684,0.00012,16.18733]
[1779737442743,32.46,77451.82,0.0,-0.16856,0.00012,16.19744]
[1779737442979,32.46,77451.82,0.0,-0.16856,0.00012,16.19744]
[1779737443750,32.46,77451.87,0.0,-0.16856,0.00012,16.197]
[1779737449216,32.46,77451.87,0.0,-0.16856,0.00012,16.197]
[1779737454586,32.46,77451.67,0.0,-0.16857,0.00012,16.19776]
[1779737460222,32.45,77448.03,0.0,-0.169,0.00012,16.22379]
[1779737465908,32.45,77447.32,0.0,-0.16908,0.00012,16.2283]
[1779737471950,32.45,77445.88,0.0,-0.16924,0.00012,16.23806]
[1779737480362,32.45,77446.21,0.0,-0.16919,0.00012,16.23481]
[1779737481338,32.45,77446.21,0.0,-0.16919,0.00012,16.23481]
[1779737481705,32.45,77446.21,0.0,-0.16919,0.00012,16.23481]
[1779737481846,32.45,77445.74,0.0,-0.16924,0.00012,16.238]
[1779737483547,32.45,77445.74,0.0,-0.16924,0.00012,16.238]
[1779737483561,32.45,77445.74,0.0,-0.16924,0.00012,16.238]
[1779737483623,32.45,77436.09,0.0,-0.17041,0.00012,16.30749]
[1779737489070,32.45,77439.23,0.0,-0.17001,0.00012,16.28378]
[1779737497126,32.44,77440.52,0.0,-0.1698,0.00012,16.26867]
[1779737503168,32.44,77445.46,0.0,-0.16918,0.00012,16.2318]
[1779737505772,32.44,77445.46,0.0,-0.16918,0.00012,16.2318]
[1779737505869,32.44,77446.08,0.0,-0.1691,0.00012,16.22676]
[1779737509132,32.44,77439.79,0.0,-0.16985,0.00012,16.27209]
[1779737509210,32.44,77439.79,0.0,-0.16985,0.00012,16.27205]
[1779737514245,32.44,77440.5,0.0,-0.16976,0.00012,16.2667]
[1779737519280,32.44,77440.18,0.0,-0.1698,0.00012,16.26882]
[1779737524315,32.44,77440.94,0.0,-0.16971,0.00012,16.26321]
[1779737529391,32.44,77440.13,0.0,-0.1698,0.00012,16.26907]
[1779737531320,32.44,77430.02,0.0,-0.17103,0.00012,16.34213]
[1779737538123,32.44,77428.18,0.0,-0.17125,0.00012,16.3552]
[1779737543755,32.44,77428.91,0.0,-0.17116,0.00012,16.34975]
[1779737552545,32.44,77427.07,0.0,-0.17138,0.00012,16.36284]
[1779737558553,32.44,77426.08,0.0,-0.17147,0.00012,16.36566]
[1779737568048,32.44,77425.9,0.0,-0.17149,0.00012,16.36692]
[1779737574665,32.44,77425.2,0.0,-0.17157,0.00012,16.37187]
[1779737581715,32.44,77425.05,0.0,-0.17159,0.00012,16.37291]
[1779737588765,32.44,77427.01,0.0,-0.17135,0.00012,16.35887]
[1779737593815,32.44,77427.58,0.0,-0.17128,0.00012,16.35486]
[1779737598023,32.44,77417.56,0.0,-0.17251,0.00012,16.42747]
[1779737599726,32.44,77417.42,0.0,-0.17253,0.00012,16.42843]
[1779737599744,32.44,77417.42,0.0,-0.17253,0.00012,16.42843]
[1779737604876,32.43,77408.52,0.0,-0.17361,0.00012,16.49189]
[1779737609912,32.43,77404.69,0.0,-0.17407,0.00012,16.51876]
[1779737614948,32.43,77403.28,0.0,-0.17419,0.00012,16.52371]
[1779737619983,32.43,77400.54,0.0,-0.17452,0.00012,16.54272]
[1779737625017,32.43,77401.1,0.0,-0.17444,0.00012,16.53834]
[1779737630055,32.43,77401.76,0.0,-0.17435,0.00012,16.53324]
[1779737637214,32.43,77401.62,0.0,-0.17437,0.00012,16.53419]
[1779737638605,32.43,77400.54,0.0,-0.1745,0.00012,16.54155]
[1779737638695,32.43,77400.54,0.0,-0.1745,0.00012,16.54155]
[1779737638721,32.43,77400.54,0.0,-0.1745,0.00012,16.54155]
[1779737638730,32.43,77400.54,0.0,-0.1745,0.00012,16.54155]
[1779737638973,32.43,77400.54,0.0,-0.1745,0.00012,16.54155]
[1779737639003,32.43,77400.54,0.0,-0.1745,0.00012,16.54155]
[1779737639032,32.43,77400.54,0.0,-0.1745,0.00012,16.54155]
[1779737639025,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639061,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639246,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639270,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639477,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639504,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639682,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639737,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639887,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737639911,32.43,77383.19,0.0,-0.17664,0.00012,16.66663]
[1779737640009,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640104,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640162,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640308,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640337,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640524,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640545,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640742,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640784,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640949,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640996,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737641014,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737641016,32.43,77381.21,0.0,-0.17689,0.00012,16.68075]
[1779737640975,32.43,77383.68,0.0,-0.17658,0.00012,16.66295]
[1779737641192,32.43,77390.23,0.0,-0.17577,0.00012,16.61572]
[1779737646043,32.42,77395.26,0.0,-0.17513,0.00012,16.57875]
[1779737646078,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646253,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646283,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646337,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646372,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646421,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646431,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646588,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646606,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646735,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646753,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646820,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646840,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646924,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646956,32.42,77395.26,0.0,-0.17513,0.00012,16.5786]
[1779737646985,32.42,77396.4,0.0,-0.17498,0.00012,16.57006]
[1779737648023,32.42,77396.4,0.0,-0.17498,0.00012,16.57006]
[1779737648028,32.42,77396.4,0.0,-0.17498,0.00012,16.57006]
[1779737648048,32.42,77396.4,0.0,-0.17498,0.00012,16.57006]
[1779737648024,32.42,77396.78,0.0,-0.17494,0.00012,16.56717]
[1779737648078,32.42,77396.78,0.0,-0.17494,0.00012,16.56717]
[1779737648245,32.42,77397.0,0.0,-0.17491,0.00012,16.56558]
[1779737650050,32.42,77397.0,0.0,-0.17491,0.00012,16.56558]
[1779737650059,32.42,77397.0,0.0,-0.17491,0.00012,16.56558]
[1779737650083,32.42,77399.91,0.0,-0.17455,0.00012,16.54443]
[1779737650817,32.42,77399.91,0.0,-0.17455,0.00012,16.54443]
[1779737650833,32.42,77399.91,0.0,-0.17455,0.00012,16.54443]
[1779737651026,32.42,77402.76,0.0,-0.17419,0.00012,16.52363]
[1779737652006,32.42,77402.76,0.0,-0.17419,0.00012,16.52363]
[1779737652021,32.42,77402.76,0.0,-0.17419,0.00012,16.52363]
[1779737652047,32.42,77402.76,0.0,-0.17419,0.00012,16.52363]
[1779737652862,32.42,77406.08,0.0,-0.17377,0.00012,16.49909]
[1779737658073,32.42,77406.83,0.0,-0.17367,0.00012,16.49318]
[1779737664357,32.41,77405.47,0.0,-0.1738,0.00012,16.50091]
[1779737671164,32.41,77405.34,0.0,-0.1738,0.00012,16.50089]
[1779737676440,32.41,77404.87,0.0,-0.1738,0.00012,16.49814]
[1779737681787,32.41,77404.58,0.0,-0.17381,0.00012,16.49904]
[1779737687518,32.4,77399.02,0.0,-0.17448,0.00012,16.53777]
[1779737693039,32.4,77392.39,0.0,-0.17528,0.00012,16.58449]
[1779737702623,32.39,77384.57,0.0,-0.17621,0.00012,16.63862]
[1779737704554,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737704686,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737704696,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737704698,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737704724,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737704783,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737704952,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737704990,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737705082,32.39,77379.06,0.0,-0.17689,0.00012,16.67815]
[1779737705050,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705171,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705292,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705326,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705493,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705533,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705711,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705744,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705913,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705949,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705970,32.39,77362.52,0.0,-0.17895,0.00013,16.79696]
[1779737705973,32.39,77362.52,0.0,-0.17895,0.00013,16.79683]
[1779737706686,32.39,77362.52,0.0,-0.17895,0.00013,16.79683]
[1779737706747,32.39,77362.52,0.0,-0.17895,0.00013,16.79683]
[1779737706860,32.39,77362.52,0.0,-0.17895,0.00013,16.79683]
[1779737706980,32.39,77360.12,0.0,-0.17925,0.00013,16.81411]
[1779737712007,32.39,77352.7,0.0,-0.18017,0.00013,16.86656]
[1779737717090,32.39,77348.5,0.0,-0.1807,0.00013,16.89677]
[1779737722765,32.39,77346.7,0.0,-0.18093,0.00013,16.90967]
[1779737727851,32.39,77346.37,0.0,-0.18097,0.00013,16.91206]
[1779737727920,32.39,77356.05,0.0,-0.17975,0.00013,16.84222]
[1779737733842,32.39,77358.29,0.0,-0.17943,0.00013,16.82149]
[1779737738879,32.39,77350.93,0.0,-0.18035,0.00013,16.87425]
[1779737743915,32.39,77352.99,0.0,-0.18009,0.00013,16.85931]
[1779737748948,32.39,77350.53,0.0,-0.1804,0.00013,16.87694]
[1779737753984,32.39,77360.59,0.0,-0.17913,0.00013,16.80446]
[1779737759019,32.39,77360.18,0.0,-0.17919,0.00013,16.80779]
[1779737764055,32.39,77359.43,0.0,-0.17928,0.00013,16.8134]
[1779737769089,32.39,77359.92,0.0,-0.17921,0.00013,16.80935]
[1779737774125,32.39,77358.95,0.0,-0.17933,0.00013,16.81584]
[1779737779160,32.39,77357.74,0.0,-0.17947,0.00013,16.82407]
[1779737784195,32.38,77357.27,0.0,-0.17952,0.00013,16.82697]
[1779737789230,32.38,77356.2,0.0,-0.17965,0.00013,16.8342]
[1779737794264,32.38,77345.38,0.0,-0.18098,0.00013,16.90767]
[1779737799301,32.38,77343.73,0.0,-0.18119,0.00013,16.91943]
[1779737804336,32.38,77342.07,0.0,-0.18139,0.00013,16.93117]
[1779737809765,32.38,77342.63,0.0,-0.18132,0.00013,16.92694]
[1779737816419,32.38,77340.31,0.0,-0.1816,0.00013,16.94298]
[1779737821454,32.38,77341.87,0.0,-0.1814,0.00013,16.93125]
[1779737826490,32.38,77342.24,0.0,-0.18134,0.00013,16.92809]
[1779737831528,32.38,77343.5,0.0,-0.18117,0.00013,16.91852]
[1779737836563,32.37,77347.08,0.0,-0.18071,0.00013,16.89233]
[1779737842924,32.37,77352.79,0.0,-0.17998,0.00013,16.85085]
[1779737848646,32.37,77353.2,0.0,-0.17993,0.00013,16.84779]
[1779737853880,32.37,77354.15,0.0,-0.17978,0.00013,16.8367]
[1779737859194,32.37,77354.8,0.0,-0.1797,0.00013,16.83201]
[1779737864759,32.37,77362.54,0.0,-0.17873,0.00013,16.77653]
[1779737870879,32.38,77359.75,0.0,-0.17908,0.00013,16.79705]
[1779737876847,32.38,77360.98,0.0,-0.17894,0.00013,16.78857]
[1779737881882,32.38,77359.58,0.0,-0.17912,0.00013,16.79896]
[1779737886918,32.38,77351.17,0.0,-0.18018,0.00013,16.85974]
[1779737893274,32.38,77348.1,0.0,-0.18056,0.00013,16.88148]
[1779737900062,32.38,77345.31,0.0,-0.18091,0.00013,16.90133]
[1779737900186,32.38,77345.31,0.0,-0.18091,0.00013,16.90133]
[1779737901847,32.38,77345.23,0.0,-0.18092,0.00013,16.90157]
[1779737902024,32.38,77345.23,0.0,-0.18092,0.00013,16.90157]
[1779737907060,32.37,77343.9,0.0,-0.18108,0.00013,16.91067]
[1779737912095,32.37,77343.33,0.0,-0.18111,0.00013,16.91003]
[1779737917134,32.37,77339.93,0.0,-0.18153,0.00013,16.93374]
[1779737922165,32.37,77338.84,0.0,-0.18165,0.00013,16.94092]
[1779737927202,32.37,77337.84,0.0,-0.18177,0.00013,16.94742]
[1779737932238,32.37,77337.03,0.0,-0.18186,0.00013,16.95254]
[1779737937272,32.36,77336.45,0.0,-0.18192,0.00013,16.95601]
[1779737942308,32.36,77336.17,0.0,-0.18194,0.00013,16.95732]
[1779737947343,32.36,77333.89,0.0,-0.18222,0.00013,16.97294]
[1779737952377,32.36,77334.51,0.0,-0.18213,0.00013,16.96769]
[1779737958420,32.36,77334.31,0.0,-0.18214,0.00013,16.96823]
[1779737963456,32.36,77333.09,0.0,-0.18228,0.00013,16.97625]
[1779737968507,32.35,77327.96,0.0,-0.18292,0.00013,17.01228]
[1779737968769,32.35,77327.96,0.0,-0.18292,0.00013,17.01228]
[1779737969342,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737969628,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737969637,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737969668,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737969758,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737969789,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737969955,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737969996,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737970162,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737970201,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737970371,32.35,77326.15,0.0,-0.18315,0.00013,17.02508]
[1779737970242,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737970412,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737970584,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737970628,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737970641,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737970784,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737970804,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737970987,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737971034,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737971195,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737971233,32.35,77313.44,0.0,-0.18478,0.00013,17.11636]
[1779737971313,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737971410,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737971446,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737971612,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737971641,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737971811,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737971851,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737972025,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737972101,32.35,77312.88,0.0,-0.18482,0.00013,17.11641]
[1779737972330,32.35,77313.76,0.0,-0.18471,0.00013,17.11016]
[1779737977948,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978094,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978107,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978137,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978169,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978242,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978258,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978368,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978405,32.35,77308.02,0.0,-0.18545,0.00013,17.15159]
[1779737978298,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737978556,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737978583,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737978643,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737979019,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737979035,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737979117,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737979229,32.35,77303.8,0.0,-0.186,0.00013,17.18186]
[1779737979314,32.35,77303.15,0.0,-0.18608,0.00013,17.1865]
[1779737981091,32.35,77303.15,0.0,-0.18608,0.00013,17.1865]
[1779737981098,32.35,77303.29,0.0,-0.18606,0.00013,17.18548]
[1779737986626,32.35,77304.12,0.0,-0.18595,0.00013,17.17946]
[1779737991661,32.35,77308.35,0.0,-0.18541,0.00013,17.14931]
[1779737996696,32.35,77305.86,0.0,-0.18573,0.00013,17.16735]
[1779738001730,32.35,77301.0,0.0,-0.18636,0.00013,17.20217]
[1779738006767,32.35,77303.57,0.0,-0.18603,0.00013,17.18378]
[1779738011802,32.35,77293.33,0.0,-0.18736,0.00013,17.25722]
[1779738017190,32.35,77295.85,0.0,-0.18702,0.00013,17.23887]
[1779738022439,32.35,77298.82,0.0,-0.18663,0.00013,17.21721]
[1779738028926,32.35,77302.76,0.0,-0.18611,0.00013,17.18831]
[1779738034272,32.35,77306.01,0.0,-0.18565,0.00013,17.16036]
[1779738035421,32.35,77306.01,0.0,-0.18565,0.00013,17.16036]
[1779738035440,32.35,77306.24,0.0,-0.18562,0.00013,17.15855]
[1779738040461,32.35,77304.37,0.0,-0.18586,0.00013,17.17161]
[1779738045470,32.35,77301.3,0.0,-0.18624,0.00013,17.19313]
[1779738050488,32.35,77303.84,0.0,-0.18591,0.00013,17.17444]
[1779738055519,32.35,77306.43,0.0,-0.18557,0.00013,17.15558]
[1779738055796,32.35,77306.43,0.0,-0.18557,0.00013,17.15558]
[1779738055819,32.35,77306.43,0.0,-0.18557,0.00013,17.15558]
[1779738056334,32.35,77306.41,0.0,-0.18557,0.00013,17.1557]
[1779738064483,32.35,77304.2,0.0,-0.18585,0.00013,17.17145]
[1779738070217,32.35,77304.33,0.0,-0.18584,0.00013,17.17055]
[1779738075257,32.35,77297.7,0.0,-0.1867,0.00013,17.21819]
[1779738084624,32.34,77292.58,0.0,-0.18735,0.00013,17.25423]
[1779738090358,32.34,77294.44,0.0,-0.1871,0.00013,17.24048]
[1779738094964,32.34,77294.37,0.0,-0.18707,0.00013,17.23648]
[1779738095396,32.34,77294.98,0.0,-0.18699,0.00013,17.23204]
[1779738095996,32.34,77294.98,0.0,-0.18699,0.00013,17.23204]
[1779738096402,32.34,77303.28,0.0,-0.18592,0.00013,17.17248]
[1779738101445,32.34,77303.16,0.0,-0.18593,0.00013,17.17342]
[1779738106481,32.34,77309.46,0.0,-0.18512,0.00013,17.12839]
[1779738111514,32.34,77313.01,0.0,-0.18466,0.00013,17.10264]
[1779738116548,32.34,77312.64,0.0,-0.1847,0.00013,17.10487]
[1779738121584,32.34,77314.43,0.0,-0.18446,0.00013,17.09151]
[1779738126619,32.34,77316.36,0.0,-0.18421,0.00013,17.07715]
[1779738132661,32.34,77319.3,0.0,-0.18382,0.00013,17.05554]
[1779738137695,32.34,77319.71,0.0,-0.18376,0.00013,17.05226]
[1779738143737,32.34,77321.52,0.0,-0.18353,0.00013,17.03885]
[1779738148773,32.33,77321.99,0.0,-0.18345,0.00013,17.03443]
[1779738155116,32.33,77322.17,0.0,-0.18337,0.00013,17.02748]
[1779738160856,32.33,77322.5,0.0,-0.1833,0.00013,17.02371]
[1779738165292,32.33,77322.55,0.0,-0.18328,0.00013,17.02266]
[1779738165991,32.32,77326.89,0.0,-0.18272,0.00013,16.99121]
[1779738166086,32.32,77337.16,0.0,-0.18141,0.00013,16.91705]
[1779738171945,32.32,77338.66,0.0,-0.18121,0.00013,16.90563]
[1779738176980,32.32,77338.97,0.0,-0.18116,0.00013,16.90302]
[1779738182014,32.32,77347.74,0.0,-0.18005,0.00013,16.83956]
[1779738187050,32.32,77344.94,0.0,-0.1804,0.00013,16.85979]
[1779738192085,32.32,77345.49,0.0,-0.18033,0.00013,16.85577]
[1779738197120,32.32,77347.96,0.0,-0.18002,0.00013,16.83792]
[1779738202156,32.32,77347.76,0.0,-0.18005,0.00013,16.83941]
[1779738207197,32.32,77347.37,0.0,-0.1801,0.00013,16.84232]
[1779738212228,32.32,77348.11,0.0,-0.17997,0.00013,16.83286]
[1779738217263,32.32,77349.02,0.0,-0.17986,0.00013,16.82645]
[1779738224315,32.32,77354.35,0.0,-0.17919,0.00013,16.78846]
[1779738229346,32.32,77352.76,0.0,-0.1794,0.00013,16.80046]
[1779738234381,32.33,77351.91,0.0,-0.17952,0.00013,16.80712]
[1779738239381,32.33,77351.29,0.0,-0.17961,0.00013,16.81203]
[1779738244454,32.33,77349.39,0.0,-0.17986,0.00013,16.82642]
[1779738249488,32.33,77348.61,0.0,-0.17997,0.00013,16.83264]
[1779738255818,32.33,77348.62,0.0,-0.17997,0.00013,16.83311]
[1779738264594,32.33,77347.75,0.0,-0.1801,0.00013,16.84015]
[1779738270635,32.33,77347.32,0.0,-0.18016,0.00013,16.84375]
[1779738275671,32.33,77347.17,0.0,-0.18015,0.00013,16.84102]
[1779738280705,32.34,77346.97,0.0,-0.18019,0.00013,16.84287]
[1779738286031,32.34,77346.62,0.0,-0.18024,0.00013,16.84578]
[1779738291783,32.34,77346.36,0.0,-0.18028,0.00013,16.8481]
[1779738296819,32.34,77346.24,0.0,-0.1803,0.00013,16.84937]
[1779738301853,32.34,77346.3,0.0,-0.1803,0.00013,16.84935]
[1779738306890,32.34,77348.35,0.0,-0.18005,0.00013,16.83507]
[1779738307856,32.34,77348.35,0.0,-0.18005,0.00013,16.83507]
[1779738307858,32.34,77348.35,0.0,-0.18005,0.00013,16.83507]
[1779738307892,32.34,77348.35,0.0,-0.18005,0.00013,16.83507]
[1779738313938,32.34,77349.86,0.0,-0.17987,0.00013,16.82504]
[1779738320218,32.34,77351.77,0.0,-0.17964,0.00013,16.81183]
[1779738326432,32.35,77350.18,0.0,-0.17986,0.00013,16.82425]
[1779738326632,32.35,77350.18,0.0,-0.17986,0.00013,16.82425]
[1779738328343,32.35,77350.33,0.0,-0.17984,0.00013,16.82343]
[1779738328355,32.35,77350.33,0.0,-0.17984,0.00013,16.82343]
[1779738328444,32.35,77351.34,0.0,-0.17972,0.00013,16.81627]
[1779738332583,32.35,77353.49,0.0,-0.17942,0.00013,16.79711]
[1779738332657,32.35,77354.66,0.0,-0.17928,0.00013,16.78882]
[1779738335098,32.35,77364.83,0.0,-0.17799,0.00013,16.71523]
[1779738340132,32.35,77368.42,0.0,-0.17753,0.00013,16.68868]
[1779738345167,32.35,77368.01,0.0,-0.17758,0.00013,16.69116]
[1779738350201,32.34,77367.2,0.0,-0.17767,0.00013,16.69649]
[1779738355237,32.34,77373.1,0.0,-0.17692,0.00013,16.65338]
[1779738363293,32.34,77369.44,0.0,-0.17737,0.00013,16.67906]
[1779738370391,32.34,77369.82,0.0,-0.17731,0.00013,16.67588]
[1779738375477,32.34,77370.0,0.0,-0.17728,0.00013,16.67383]
[1779738375496,32.34,77357.43,0.0,-0.17886,0.00013,16.76448]
[1779738381419,32.34,77353.82,0.0,-0.17929,0.00013,16.78905]
[1779738386738,32.33,77355.78,0.0,-0.17901,0.00013,16.77318]
[1779738392496,32.33,77357.42,0.0,-0.17875,0.00013,16.7559]
[1779738399546,32.32,77356.97,0.0,-0.17878,0.00013,16.75744]
[1779738404582,32.32,77356.48,0.0,-0.17882,0.00013,16.75972]
[1779738409617,32.32,77356.75,0.0,-0.17876,0.00013,16.75651]
[1779738414651,32.32,77353.59,0.0,-0.17914,0.00013,16.77795]
[1779738419686,32.31,77356.51,0.0,-0.17874,0.00013,16.75513]
[1779738424721,32.31,77358.68,0.0,-0.17844,0.00013,16.73803]
[1779738429756,32.3,77361.32,0.0,-0.17809,0.00013,16.71759]
[1779738434792,32.3,77362.85,0.0,-0.17787,0.00013,16.70521]
[1779738440835,32.3,77365.32,0.0,-0.17753,0.00013,16.68576]
[1779738447160,32.29,77365.93,0.0,-0.17743,0.00013,16.67975]
[1779738455939,32.29,77366.04,0.0,-0.17735,0.00013,16.67248]
[1779738461929,32.29,77366.4,0.0,-0.17729,0.00013,16.6694]
[1779738467034,32.29,77368.9,0.0,-0.17696,0.00013,16.65018]
[1779738473058,32.29,77370.36,0.0,-0.17678,0.00013,16.6395]
[1779738480189,32.28,77365.33,0.0,-0.17741,0.00013,16.67586]
[1779738486149,32.28,77362.82,0.0,-0.17772,0.00013,16.69389]
[1779738491185,32.28,77355.2,0.0,-0.17868,0.00013,16.74893]
[1779738496220,32.28,77351.27,0.0,-0.17917,0.00013,16.77706]
[1779738501255,32.28,77356.32,0.0,-0.17853,0.00013,16.74032]
[1779738509311,32.28,77356.09,0.0,-0.17856,0.00013,16.74193]
[1779738514982,32.28,77356.07,0.0,-0.17853,0.00013,16.73786]
[1779738515011,32.28,77356.07,0.0,-0.17853,0.00013,16.73786]
[1779738522402,32.28,77355.73,0.0,-0.17857,0.00013,16.74033]
[1779738528069,32.28,77355.68,0.0,-0.17858,0.00013,16.74068]
[1779738533765,32.28,77358.21,0.0,-0.17826,0.00013,16.72246]
[1779738539521,32.28,77358.01,0.0,-0.17829,0.00013,16.724]
[1779738543772,32.28,77357.18,0.0,-0.17839,0.00013,16.73004]
[1779738544459,32.28,77356.91,0.0,-0.17842,0.00013,16.73201]
[1779738544555,32.28,77356.91,0.0,-0.17842,0.00013,16.73201]
[1779738549594,32.28,77349.56,0.0,-0.17935,0.00013,16.78503]
[1779738553570,32.28,77343.9,0.0,-0.18006,0.00013,16.82571]
[1779738553851,32.28,77343.9,0.0,-0.18006,0.00013,16.82571]
[1779738553863,32.28,77343.7,0.0,-0.18009,0.00013,16.82696]
[1779738555597,32.28,77343.7,0.0,-0.18009,0.00013,16.82696]
[1779738555620,32.28,77343.74,0.0,-0.18008,0.00013,16.82657]
[1779738560672,32.28,77350.45,0.0,-0.17922,0.00013,16.77772]
[1779738563815,32.28,77360.05,0.0,-0.17801,0.00013,16.70816]
[1779738565755,32.28,77360.05,0.0,-0.17801,0.00013,16.70816]
[1779738565780,32.28,77359.9,0.0,-0.17803,0.00013,16.7093]
[1779738571749,32.28,77360.4,0.0,-0.17794,0.00013,16.7018]
[1779738573802,32.28,77359.96,0.0,-0.178,0.00013,16.70504]
[1779738573867,32.28,77359.96,0.0,-0.178,0.00013,16.70504]
[1779738573968,32.28,77360.08,0.0,-0.17798,0.00013,16.7043]
[1779738580143,32.28,77360.89,0.0,-0.17789,0.00013,16.69871]
[1779738585311,32.28,77363.59,0.0,-0.17755,0.00013,16.6793]
[1779738590360,32.21,77363.25,0.0,-0.17709,0.00013,16.65214]
[1779738593106,32.18,77363.03,0.0,-0.17687,0.00013,16.63911]
[1779738594171,32.18,77363.03,0.0,-0.17687,0.00013,16.63911]
[1779738594910,32.16,77362.79,0.0,-0.17675,0.00013,16.63153]
[1779738599944,32.12,77364.64,0.0,-0.17623,0.00013,16.60082]
[1779738600363,32.12,77364.64,0.0,-0.17623,0.00013,16.60082]
[1779738600370,32.12,77364.64,0.0,-0.17623,0.00013,16.60082]
[1779738600376,32.12,77364.64,0.0,-0.17623,0.00013,16.60082]
[1779738600952,32.12,77364.18,0.0,-0.17628,0.00013,16.60378]
[1779738605986,32.11,77364.01,0.0,-0.17626,0.00013,16.603]
[1779738611024,32.11,77360.65,0.0,-0.17665,0.00013,16.62502]
[1779738613806,32.11,77363.34,0.0,-0.17629,0.00013,16.60427]
[1779738614514,32.1,77363.55,0.0,-0.17625,0.00013,16.60218]
[1779738615053,32.1,77365.02,0.0,-0.17606,0.00013,16.59092]
[1779738617629,32.1,77364.23,0.0,-0.17615,0.00013,16.59616]
[1779738617705,32.1,77364.14,0.0,-0.17615,0.00013,16.5963]
[1779738621860,32.09,77379.4,0.0,-0.17413,0.00012,16.47846]
[1779738627040,32.07,77380.42,0.0,-0.17386,0.00012,16.4626]
[1779738633177,32.01,77380.19,0.0,-0.17341,0.00012,16.43332]
[1779738635479,32.0,77379.05,0.0,-0.17351,0.00012,16.43867]
[1779738636979,31.99,77379.05,0.0,-0.17346,0.00012,16.43577]
[1779738637032,31.98,77380.95,0.0,-0.17313,0.00012,16.416]
[1779738643806,31.94,77382.71,0.0,-0.17261,0.00012,16.38531]
[1779738648019,31.92,77395.97,0.0,-0.17084,0.00012,16.28053]
[1779738653317,31.88,77397.16,0.0,-0.1704,0.00012,16.25366]
[1779738658352,31.88,77394.3,0.0,-0.17073,0.00012,16.27344]
[1779738663386,31.88,77392.01,0.0,-0.17099,0.00012,16.28896]
[1779738668422,31.87,77384.51,0.0,-0.1719,0.00012,16.34282]
[1779738674748,31.87,77383.28,0.0,-0.17202,0.00012,16.34983]
[1779738681906,31.87,77386.83,0.0,-0.17156,0.00012,16.32231]
[1779738687558,31.86,77390.16,0.0,-0.1711,0.00012,16.29481]
[1779738692594,31.86,77391.05,0.0,-0.17093,0.00012,16.28244]
[1779738700652,31.85,77392.06,0.0,-0.17076,0.00012,16.27245]
[1779738705687,31.85,77391.18,0.0,-0.17084,0.00012,16.27734]
[1779738710721,31.84,77396.67,0.0,-0.17013,0.00012,16.23526]
[1779738716764,31.84,77398.82,0.0,-0.16984,0.00012,16.21781]
[1779738721799,31.84,77400.38,0.0,-0.16963,0.00012,16.20509]
[1779738727841,31.83,77397.76,0.0,-0.16993,0.00012,16.22313]
[1779738734163,31.83,77397.74,0.0,-0.16991,0.00012,16.22178]
[1779738739927,31.83,77398.15,0.0,-0.16984,0.00012,16.21775]
[1779738748996,31.82,77398.1,0.0,-0.16979,0.00012,16.2144]
[1779738754045,31.82,77398.3,0.0,-0.16971,0.00012,16.20753]
[1779738759080,31.81,77398.22,0.0,-0.16971,0.00012,16.20711]
[1779738764374,31.81,77397.96,0.0,-0.16972,0.00012,16.20821]
[1779738770158,31.81,77397.54,0.0,-0.16976,0.00012,16.21049]
[1779738775191,31.81,77396.93,0.0,-0.16982,0.00012,16.21399]
[1779738780227,31.81,77394.52,0.0,-0.17011,0.00012,16.23083]
[1779738785261,31.8,77396.14,0.0,-0.16989,0.00012,16.2177]
[1779738794588,31.8,77396.91,0.0,-0.16974,0.00012,16.20891]
[1779738800367,31.79,77399.2,0.0,-0.16942,0.00012,16.18981]
[1779738805785,31.79,77397.6,0.0,-0.1696,0.00012,16.20032]
[1779738811836,31.79,77394.75,0.0,-0.16993,0.00012,16.22004]
[1779738817777,31.78,77393.42,0.0,-0.17002,0.00012,16.22315]
[1779738823527,31.78,77382.77,0.0,-0.17132,0.00012,16.30009]
[1779738829133,31.77,77382.38,0.0,-0.17135,0.00012,16.30184]
[1779738834875,31.77,77381.05,0.0,-0.17148,0.00012,16.30963]
[1779738840648,31.77,77378.63,0.0,-0.17175,0.00013,16.32572]
[1779738845684,31.76,77377.94,0.0,-0.17181,0.00013,16.32922]
[1779738850719,31.76,77377.45,0.0,-0.17185,0.00013,16.33125]
[1779738861096,31.76,77378.22,0.0,-0.17173,0.00013,16.32428]
[1779738861198,31.76,77378.22,0.0,-0.17173,0.00013,16.32428]
[1779738861299,31.75,77378.22,0.0,-0.1717,0.00013,16.32209]
[1779738866830,31.75,77367.6,0.0,-0.17302,0.00013,16.39975]
[1779738871866,31.75,77366.81,0.0,-0.17306,0.00013,16.40019]
[1779738877908,31.74,77376.18,0.0,-0.17187,0.00013,16.32991]
[1779738882942,31.74,77377.59,0.0,-0.17168,0.00013,16.31878]
[1779738887978,31.74,77383.02,0.0,-0.17099,0.00012,16.27805]
[1779738893012,31.74,77374.27,0.0,-0.17208,0.00013,16.34228]
[1779738893862,31.74,77374.27,0.0,-0.17208,0.00013,16.34228]
[1779738894757,31.74,77372.13,0.0,-0.17235,0.00013,16.35794]
[1779738895299,31.74,77370.92,0.0,-0.17249,0.00013,16.36652]
[1779738896539,31.74,77371.16,0.0,-0.17246,0.00013,16.36474]
[1779738897077,31.74,77371.16,0.0,-0.17246,0.00013,16.36474]
[1779738897157,31.74,77356.33,0.0,-0.17433,0.00013,16.47406]
[1779738901069,31.74,77346.81,0.0,-0.17551,0.00013,16.54292]
[1779738902283,31.73,77336.98,0.0,-0.17675,0.00013,16.61469]
[1779738906401,31.73,77343.87,0.0,-0.17586,0.00013,16.5631]
[1779738906487,31.73,77345.05,0.0,-0.17571,0.00013,16.55415]
[1779738912146,31.73,77347.86,0.0,-0.17533,0.00013,16.53224]
[1779738917181,31.73,77348.28,0.0,-0.17525,0.00013,16.52781]
[1779738922215,31.72,77350.76,0.0,-0.17492,0.00013,16.50867]
[1779738923252,31.72,77362.18,0.0,-0.17347,0.00013,16.42381]
[1779738928257,31.72,77364.34,0.0,-0.17317,0.00013,16.40637]
[1779738933293,31.72,77361.5,0.0,-0.17348,0.00013,16.42166]
[1779738935575,31.72,77361.3,0.0,-0.17349,0.00013,16.42258]
[1779738936314,31.72,77362.2,0.0,-0.17337,0.00013,16.41564]
[1779738939572,31.71,77363.32,0.0,-0.17322,0.00013,16.40656]
[1779738940818,31.71,77363.8,0.0,-0.17315,0.00013,16.40275]
[1779738941491,31.71,77363.76,0.0,-0.17315,0.00013,16.40278]
[1779738942356,31.71,77367.12,0.0,-0.17273,0.00013,16.37767]
[1779738947392,31.71,77370.48,0.0,-0.17229,0.00013,16.35175]
[1779738952425,31.7,77371.08,0.0,-0.17218,0.00013,16.34542]
[1779738957461,31.7,77374.69,0.0,-0.17169,0.00013,16.31665]
[1779738962497,31.7,77378.04,0.0,-0.17124,0.00013,16.28982]
[1779738967789,31.69,77381.08,0.0,-0.17084,0.00013,16.26581]
[1779738975866,31.69,77380.79,0.0,-0.17082,0.00013,16.26483]
[1779738981088,31.68,77380.4,0.0,-0.17085,0.00013,16.26671]
[1779738988679,31.68,77379.71,0.0,-0.17088,0.00013,16.26831]
[1779738993713,31.67,77380.78,0.0,-0.17069,0.00013,16.25439]
[1779738998749,31.67,77380.04,0.0,-0.17075,0.00013,16.2581]
[1779739004790,31.66,77379.29,0.0,-0.17081,0.00013,16.26152]
[1779739009825,31.66,77379.7,0.0,-0.17073,0.00013,16.25668]
[1779739016156,31.65,77377.38,0.0,-0.17098,0.00013,16.27171]
[1779739026226,31.65,77378.33,0.0,-0.1708,0.00013,16.26092]
[1779739036302,31.64,77378.3,0.0,-0.17074,0.00013,16.25714]
[1779739046372,31.63,77380.5,0.0,-0.17042,0.00013,16.23783]
[1779739054135,31.63,77380.2,0.0,-0.17039,0.00013,16.23394]
[1779739059318,31.62,77380.07,0.0,-0.17039,0.00013,16.23366]
[1779739066515,31.62,77379.53,0.0,-0.17042,0.00013,16.23577]
[1779739076586,31.61,77379.26,0.0,-0.17042,0.00013,16.2355]
[1779739087375,31.61,77379.06,0.0,-0.17041,0.00013,16.23463]
[1779739092409,31.61,77373.84,0.0,-0.17104,0.00013,16.27204]
[1779739097443,31.6,77373.25,0.0,-0.1711,0.00013,16.2756]
[1779739103485,31.6,77374.1,0.0,-0.17098,0.00013,16.26874]
[1779739113557,31.6,77374.8,0.0,-0.17085,0.00013,16.25848]
[1779739119368,31.6,77376.0,0.0,-0.17069,0.00013,16.24928]
[1779739120099,31.6,77376.19,0.0,-0.17067,0.00013,16.24772]
[1779739120107,31.6,77376.19,0.0,-0.17067,0.00013,16.24772]
[1779739120645,31.6,77376.19,0.0,-0.17067,0.00013,16.24764]
[1779739126944,31.6,77376.84,0.0,-0.17058,0.00013,16.24234]
[1779739132796,31.6,77377.18,0.0,-0.17053,0.00013,16.23944]
[1779739138731,31.6,77377.41,0.0,-0.17049,0.00013,16.23725]
[1779739143768,31.6,77375.55,0.0,-0.17072,0.00013,16.25065]
[1779739152839,31.59,77378.12,0.0,-0.17038,0.00013,16.23068]
[1779739157875,31.59,77378.08,0.0,-0.17038,0.00013,16.23044]
[1779739163298,31.59,77386.75,0.0,-0.16929,0.00012,16.16574]
[1779739163398,31.59,77386.75,0.0,-0.16929,0.00012,16.16574]
[1779739163741,31.59,77386.06,0.0,-0.16937,0.00012,16.17081]
[1779739167766,31.59,77384.52,0.0,-0.16957,0.00012,16.18221]
[1779739168768,31.59,77384.52,0.0,-0.16957,0.00012,16.18221]
[1779739169396,31.59,77387.09,0.0,-0.16924,0.00012,16.1631]
[1779739175043,31.59,77393.61,0.0,-0.16839,0.00012,16.1095]
[1779739181573,31.59,77400.78,0.0,-0.16748,0.00012,16.05523]
[1779739187378,31.58,77400.05,0.0,-0.16754,0.00012,16.05889]
[1779739192954,31.58,77402.36,0.0,-0.16724,0.00012,16.04059]
[1779739196241,31.58,77392.27,0.0,-0.16845,0.00012,16.11313]
[1779739201178,31.57,77381.58,0.0,-0.16977,0.00013,16.19166]
[1779739206214,31.57,77373.59,0.0,-0.17076,0.00013,16.25031]
[1779739206961,31.57,77373.59,0.0,-0.17076,0.00013,16.25031]
[1779739207472,31.57,77360.83,0.0,-0.17236,0.00013,16.34488]
[1779739213764,31.57,77359.32,0.0,-0.17253,0.00013,16.35515]
[1779739219326,31.57,77363.51,0.0,-0.17199,0.00013,16.32299]
[1779739225347,31.57,77362.82,0.0,-0.17206,0.00013,16.32729]
[1779739231643,31.56,77362.42,0.0,-0.1721,0.00013,16.32976]
[1779739231745,31.56,77364.71,0.0,-0.17177,0.00013,16.30815]
[1779739235714,31.56,77367.14,0.0,-0.17146,0.00013,16.28961]
[1779739236424,31.56,77367.14,0.0,-0.17146,0.00013,16.28961]
[1779739237318,31.56,77367.14,0.0,-0.17146,0.00013,16.28961]
[1779739237719,31.56,77367.77,0.0,-0.17138,0.00013,16.28481]
[1779739238438,31.56,77367.77,0.0,-0.17138,0.00013,16.28469]
[1779739243745,31.56,77368.72,0.0,-0.17126,0.00013,16.27751]
[1779739249515,31.56,77373.5,0.0,-0.17064,0.00013,16.24075]
[1779739254551,31.56,77378.6,0.0,-0.16999,0.00013,16.20223]
[1779739259586,31.56,77383.32,0.0,-0.16938,0.00012,16.16617]
[1779739265631,31.55,77383.9,0.0,-0.16929,0.00012,16.16053]
[1779739271672,31.55,77384.16,0.0,-0.16924,0.00012,16.15741]
[1779739276708,31.55,77385.6,0.0,-0.16904,0.00012,16.14578]
[1779739281742,31.55,77387.61,0.0,-0.16878,0.00012,16.13005]
[1779739286779,31.55,77388.2,0.0,-0.16869,0.00012,16.12472]
[1779739291814,31.54,77385.54,0.0,-0.16898,0.00012,16.13978]
[1779739295912,31.54,77386.82,0.0,-0.16881,0.00012,16.12991]
[1779739296581,31.54,77386.82,0.0,-0.16881,0.00012,16.12991]
[1779739296682,31.54,77388.32,0.0,-0.16862,0.00012,16.11844]
[1779739303843,31.54,77390.42,0.0,-0.16836,0.00012,16.10252]
[1779739304680,31.54,77390.42,0.0,-0.16836,0.00012,16.10252]
[1779739304702,31.54,77390.42,0.0,-0.16833,0.00012,16.10092]
[1779739309940,31.54,77391.46,0.0,-0.16818,0.00012,16.09202]
[1779739314974,31.53,77391.85,0.0,-0.16811,0.00012,16.08783]
[1779739320019,31.53,77391.83,0.0,-0.16809,0.00012,16.08666]
[1779739326054,31.53,77392.43,0.0,-0.168,0.00012,16.0807]
[1779739334112,31.52,77392.95,0.0,-0.1679,0.00012,16.07498]
[1779739341167,31.52,77393.21,0.0,-0.16784,0.00012,16.0715]
[1779739348509,31.52,77394.27,0.0,-0.16769,0.00012,16.06216]
[1779739353839,31.51,77394.27,0.0,-0.16764,0.00012,16.0569]
[1779739360302,31.51,77393.86,0.0,-0.16767,0.00012,16.05859]
[1779739366346,31.51,77394.98,0.0,-0.16751,0.00012,16.0491]
[1779739374402,31.51,77395.51,0.0,-0.16742,0.00012,16.04372]
[1779739378721,31.5,77405.43,0.0,-0.16618,0.00012,15.96897]
[1779739383582,31.5,77405.12,0.0,-0.16622,0.00012,15.97107]
[1779739383610,31.5,77405.12,0.0,-0.16622,0.00012,15.97107]
[1779739383837,31.5,77406.43,0.0,-0.16605,0.00012,15.96118]
[1779739384072,31.5,77406.43,0.0,-0.16605,0.00012,15.96118]
[1779739385729,31.5,77408.3,0.0,-0.16582,0.00012,15.94722]
[1779739389718,31.5,77407.99,0.0,-0.16586,0.00012,15.94934]
[1779739395549,31.5,77415.47,0.0,-0.16494,0.00012,15.89351]
[1779739400585,31.5,77416.31,0.0,-0.16484,0.00012,15.88749]
[1779739405620,31.5,77414.34,0.0,-0.16508,0.00012,15.90249]
[1779739407724,31.5,77414.34,0.0,-0.16508,0.00012,15.90249]
[1779739409231,31.5,77412.41,0.0,-0.16532,0.00012,15.91706]
[1779739409724,31.5,77412.41,0.0,-0.16532,0.00012,15.91706]
[1779739415731,31.5,77402.84,0.0,-0.16647,0.00012,15.98421]
[1779739418515,31.5,77402.68,0.0,-0.16649,0.00012,15.98524]
[1779739423747,31.5,77402.01,0.0,-0.16656,0.00012,15.98967]
[1779739428715,31.5,77397.21,0.0,-0.16715,0.00012,16.0251]
[1779739431624,31.5,77399.05,0.0,-0.16692,0.00012,16.01096]
[1779739431763,31.5,77399.05,0.0,-0.16692,0.00012,16.01096]
[1779739432531,31.5,77396.33,0.0,-0.16725,0.00012,16.03114]
[1779739437598,31.5,77393.71,0.0,-0.16757,0.00012,16.05003]
[1779739443724,31.5,77393.71,0.0,-0.16755,0.00012,16.04911]
[1779739449928,31.49,77396.3,0.0,-0.1672,0.00012,16.02822]
[1779739455862,31.49,77396.89,0.0,-0.16712,0.00012,16.02305]
[1779739461409,31.49,77398.18,0.0,-0.16694,0.00012,16.01227]
[1779739467330,31.49,77398.46,0.0,-0.16689,0.00012,16.0092]
[1779739473088,31.48,77399.31,0.0,-0.16672,0.00012,15.99695]
[1779739479109,31.48,77400.07,0.0,-0.16662,0.00012,15.99041]
[1779739486180,31.48,77400.69,0.0,-0.16651,0.00012,15.98381]
[1779739491928,31.48,77399.73,0.0,-0.16661,0.00012,15.99011]
[1779739493311,31.48,77399.3,0.0,-0.16666,0.00012,15.99288]
[1779739493317,31.47,77399.51,0.0,-0.16663,0.00012,15.99109]
[1779739499572,31.47,77399.29,0.0,-0.16663,0.00012,15.9914]
[1779739504636,31.47,77392.27,0.0,-0.16749,0.00012,16.04283]
[1779739510353,31.47,77390.47,0.0,-0.16768,0.00012,16.0541]
[1779739516393,31.46,77393.32,0.0,-0.1673,0.00012,16.03108]
[1779739523443,31.46,77397.32,0.0,-0.16677,0.00012,15.9995]
[1779739529790,31.45,77399.6,0.0,-0.16647,0.00012,15.98114]
[1779739535532,31.45,77400.23,0.0,-0.16634,0.00012,15.971]
[1779739541583,31.45,77399.77,0.0,-0.16638,0.00012,15.97326]
[1779739543771,31.45,77398.38,0.0,-0.16655,0.00012,15.98346]
[1779739549931,31.45,77396.67,0.0,-0.16673,0.00012,15.99444]
[1779739555677,31.44,77396.84,0.0,-0.16669,0.00012,15.99211]
[1779739561718,31.44,77396.92,0.0,-0.16666,0.00012,15.9903]
[1779739564948,31.44,77396.92,0.0,-0.16665,0.00012,15.9899]
[1779739565012,31.44,77397.04,0.0,-0.16663,0.00012,15.9886]
[1779739569777,31.44,77386.22,0.0,-0.16796,0.00012,16.06859]
[1779739575722,31.44,77386.15,0.0,-0.16797,0.00012,16.06882]
[1779739588906,31.42,77384.85,0.0,-0.16805,0.00012,16.0734]
[1779739597972,31.42,77383.79,0.0,-0.1681,0.00012,16.07437]
[1779739603164,31.42,77385.79,0.0,-0.16784,0.00012,16.05866]
[1779739608257,31.41,77385.16,0.0,-0.16789,0.00012,16.06179]
[1779739616102,31.41,77385.32,0.0,-0.16785,0.00012,16.05892]
[1779739623152,31.41,77384.81,0.0,-0.16789,0.00012,16.06135]
[1779739630497,31.4,77383.29,0.0,-0.16806,0.00013,16.07134]
[1779739637291,31.4,77382.37,0.0,-0.16816,0.00013,16.07784]
[1779739641252,31.4,77381.94,0.0,-0.16819,0.00013,16.07945]
[1779739641886,31.4,77394.83,0.0,-0.16658,0.00012,15.98271]
[1779739647325,31.4,77397.91,0.0,-0.16619,0.00012,15.9592]
[1779739652359,31.4,77400.67,0.0,-0.16582,0.00012,15.9342]
[1779739657394,31.4,77398.91,0.0,-0.16603,0.00012,15.94717]
[1779739663437,31.4,77402.07,0.0,-0.16564,0.00012,15.92327]
[1779739668472,31.4,77402.53,0.0,-0.16558,0.00012,15.9197]
[1779739673507,31.4,77397.63,0.0,-0.16618,0.00012,15.95612]
[1779739680848,31.4,77399.95,0.0,-0.16588,0.00012,15.93833]
[1779739689672,31.4,77399.95,0.0,-0.16588,0.00012,15.93807]
[1779739695661,31.39,77402.27,0.0,-0.16559,0.00012,15.92036]
[1779739700988,31.39,77399.89,0.0,-0.16588,0.00012,15.93797]
[1779739707748,31.39,77399.89,0.0,-0.16587,0.00012,15.93757]
[1779739710072,31.39,77400.82,0.0,-0.16576,0.00012,15.93054]
[1779739714005,31.39,77388.13,0.0,-0.1673,0.00012,16.021]
[1779739722853,31.39,77393.41,0.0,-0.16661,0.00012,15.97968]
[1779739727895,31.39,77393.88,0.0,-0.16654,0.00012,15.97539]
[1779739734945,31.38,77394.14,0.0,-0.16649,0.00012,15.97234]
[1779739739984,31.38,77395.42,0.0,-0.16632,0.00012,15.96217]
[1779739746024,31.38,77395.89,0.0,-0.16625,0.00012,15.95771]
[1779739751342,31.38,77397.46,0.0,-0.16604,0.00012,15.94504]
[1779739757101,31.38,77398.51,0.0,-0.16589,0.00012,15.93632]
[1779739763143,31.38,77398.32,0.0,-0.1659,0.00012,15.93693]
[1779739768179,31.37,77398.24,0.0,-0.1659,0.00012,15.93686]
[1779739773255,31.37,77398.14,0.0,-0.16588,0.00012,15.93295]
[1779739779253,31.37,77398.14,0.0,-0.16586,0.00012,15.9319]
[1779739784291,31.37,77397.9,0.0,-0.16588,0.00012,15.93306]
[1779739790333,31.37,77398.0,0.0,-0.16585,0.00012,15.93155]
[1779739798845,31.37,77397.89,0.0,-0.16586,0.00012,15.93225]
[1779739804430,31.36,77401.99,0.0,-0.16533,0.00012,15.9]
[1779739811767,31.36,77401.74,0.0,-0.16535,0.00012,15.90133]
[1779739819536,31.36,77399.2,0.0,-0.16566,0.00012,15.91969]
[1779739824571,31.36,77398.73,0.0,-0.16571,0.00012,15.92277]
[1779739831909,31.36,77393.61,0.0,-0.1663,0.00012,15.95611]
[1779739837235,31.36,77393.61,0.0,-0.1663,0.00012,15.95583]
[1779739848740,31.35,77390.1,0.0,-0.1667,0.00012,15.9802]
[1779739853782,31.35,77388.6,0.0,-0.16688,0.00012,15.99084]
[1779739858816,31.35,77388.81,0.0,-0.16684,0.00012,15.98869]
[1779739864860,31.35,77388.73,0.0,-0.16684,0.00012,15.98864]
[1779739869894,31.35,77386.76,0.0,-0.16708,0.00012,16.00283]
[1779739875936,31.35,77386.83,0.0,-0.16706,0.00012,16.00165]
[1779739880970,31.35,77386.06,0.0,-0.16715,0.00012,16.00693]
[1779739886005,31.35,77384.15,0.0,-0.16738,0.00012,16.02079]
[1779739891040,31.34,77386.79,0.0,-0.16701,0.00012,15.99622]
[1779739901114,31.34,77384.14,0.0,-0.16732,0.00012,16.01522]
[1779739906146,31.34,77385.83,0.0,-0.1671,0.00012,16.00209]
[1779739911181,31.34,77386.01,0.0,-0.16708,0.00012,16.00039]
[1779739916216,31.34,77385.69,0.0,-0.16711,0.00012,16.00239]
[1779739920747,31.34,77385.37,0.0,-0.16715,0.00012,16.00452]
[1779739926287,31.34,77387.03,0.0,-0.16693,0.00012,15.99167]
[1779739932966,31.34,77386.75,0.0,-0.16696,0.00012,15.99358]
[1779739939378,31.34,77386.58,0.0,-0.16698,0.00012,15.99441]
[1779739942746,31.34,77385.81,0.0,-0.16707,0.00012,16.00014]
[1779739944807,31.34,77385.66,0.0,-0.16709,0.00012,16.00115]
[1779739950456,31.34,77385.66,0.0,-0.16708,0.00012,16.0007]
[1779739951747,31.34,77385.66,0.0,-0.16708,0.00012,16.0007]
[1779739958510,31.34,77385.61,0.0,-0.16705,0.00012,15.99639]
[1779739963243,31.33,77384.89,0.0,-0.16714,0.00012,16.00169]
[1779739968750,31.33,77384.7,0.0,-0.16716,0.00012,16.00279]
[1779739973739,31.33,77386.29,0.0,-0.16695,0.00012,15.99049]
[1779739975590,31.33,77386.25,0.0,-0.16696,0.00012,15.99071]
[1779739981675,31.33,77385.15,0.0,-0.16709,0.00012,15.99869]
[1779739987713,31.33,77384.12,0.0,-0.16721,0.00013,16.0061]
[1779739993042,31.33,77384.33,0.0,-0.16718,0.00012,16.00426]
[1779739998790,31.33,77386.19,0.0,-0.16695,0.00012,15.99009]
[1779740003825,31.33,77385.19,0.0,-0.16707,0.00012,15.99746]
[1779740008862,31.33,77385.11,0.0,-0.16708,0.00012,15.99788]
[1779740014904,31.33,77385.52,0.0,-0.16699,0.00012,15.99043]
[1779740020947,31.33,77385.39,0.0,-0.16701,0.00012,15.99143]
[1779740025982,31.33,77382.7,0.0,-0.16734,0.00013,16.01163]
[1779740031018,31.33,77382.92,0.0,-0.16731,0.00013,16.00994]
[1779740040081,31.33,77384.91,0.0,-0.16707,0.00012,15.99521]
[1779740053467,31.33,77382.64,0.0,-0.16736,0.00013,16.0126]
[1779740060222,31.33,77382.64,0.0,-0.16736,0.00013,16.01284]
[1779740065256,31.33,77378.11,0.0,-0.16793,0.00013,16.04693]
[1779740070290,31.33,77379.52,0.0,-0.16775,0.00013,16.03639]
[1779740077302,31.33,77379.84,0.0,-0.16768,0.00013,16.02979]
[1779740084389,31.33,77381.04,0.0,-0.16754,0.00013,16.02103]
[1779740089423,31.33,77385.45,0.0,-0.16699,0.00012,15.98821]
[1779740089982,31.33,77385.45,0.0,-0.16699,0.00012,15.98821]
[1779740091475,31.33,77385.42,0.0,-0.16699,0.00012,15.98851]
[1779740091484,31.33,77385.42,0.0,-0.16699,0.00012,15.98851]
[1779740091494,31.33,77385.42,0.0,-0.16699,0.00012,15.98851]
[1779740091505,31.33,77385.42,0.0,-0.16699,0.00012,15.98851]
[1779740091595,31.33,77383.7,0.0,-0.16721,0.00013,16.00135]
[1779740095208,31.33,77382.08,0.0,-0.16741,0.00013,16.01322]
[1779740095470,31.33,77382.77,0.0,-0.16732,0.00013,16.00807]
[1779740096787,31.33,77382.32,0.0,-0.16738,0.00013,16.01148]
[1779740097484,31.33,77383.29,0.0,-0.16726,0.00013,16.00422]
[1779740101515,31.33,77369.37,0.0,-0.169,0.00013,16.1087]
[1779740102622,31.33,77369.37,0.0,-0.169,0.00013,16.1087]
[1779740103530,31.33,77376.21,0.0,-0.16814,0.00013,16.05717]
[1779740104537,31.33,77386.7,0.0,-0.16683,0.00012,15.97837]
[1779740109573,31.33,77386.95,0.0,-0.1668,0.00012,15.97665]
[1779740114606,31.33,77386.47,0.0,-0.16686,0.00012,15.98041]
[1779740123966,31.33,77384.84,0.0,-0.16707,0.00012,15.99282]
[1779740127466,31.33,77384.84,0.0,-0.16707,0.00012,15.99286]
[1779740127668,31.33,77389.76,0.0,-0.16645,0.00012,15.95571]
[1779740128434,31.33,77394.64,0.0,-0.16584,0.00012,15.91907]
[1779740134036,31.33,77398.13,0.0,-0.16535,0.00012,15.88726]
[1779740139781,31.33,77400.98,0.0,-0.16497,0.00012,15.86411]
[1779740144816,31.32,77402.19,0.0,-0.1648,0.00012,15.85363]
[1779740149851,31.32,77403.02,0.0,-0.16468,0.00012,15.84605]
[1779740154887,31.32,77403.45,0.0,-0.1646,0.00012,15.84152]
[1779740159922,31.31,77403.64,0.0,-0.16456,0.00012,15.83881]
[1779740164957,31.31,77397.71,0.0,-0.16527,0.00012,15.88214]
[1779740169992,31.31,77398.19,0.0,-0.16519,0.00012,15.87712]
[1779740177044,31.31,77398.34,0.0,-0.16514,0.00012,15.87401]
[1779740180728,31.3,77397.27,0.0,-0.16525,0.00012,15.88087]
[1779740180753,31.3,77397.27,0.0,-0.16525,0.00012,15.88087]
[1779740181070,31.3,77397.27,0.0,-0.16525,0.00012,15.88087]
[1779740182309,31.3,77387.43,0.0,-0.16648,0.00012,15.95496]
[1779740188338,31.3,77388.31,0.0,-0.16637,0.00012,15.94842]
[1779740188412,31.3,77388.94,0.0,-0.16629,0.00012,15.94369]
[1779740191141,31.3,77399.52,0.0,-0.16495,0.00012,15.85997]
[1779740196176,31.3,77393.71,0.0,-0.16567,0.00012,15.90367]
[1779740202219,31.3,77393.92,0.0,-0.16563,0.00012,15.90143]
[1779740207253,31.3,77394.46,0.0,-0.16556,0.00012,15.89734]
[1779740212288,31.3,77394.83,0.0,-0.16552,0.00012,15.89474]
[1779740217324,31.3,77395.12,0.0,-0.16548,0.00012,15.89226]
[1779740222358,31.3,77398.81,0.0,-0.16501,0.00012,15.86353]
[1779740227393,31.3,77399.4,0.0,-0.16494,0.00012,15.85942]
[1779740232428,31.3,77394.07,0.0,-0.1656,0.00012,15.89976]
[1779740240038,31.3,77394.24,0.0,-0.16558,0.00012,15.89851]
[1779740246527,31.3,77395.03,0.0,-0.16549,0.00012,15.89266]
[1779740251561,31.3,77399.78,0.0,-0.16487,0.00012,15.85283]
[1779740256596,31.3,77397.18,0.0,-0.16519,0.00012,15.87264]
[1779740263647,31.3,77394.17,0.0,-0.16557,0.00012,15.89557]
[1779740270696,31.3,77396.59,0.0,-0.16528,0.00012,15.87772]
[1779740275729,31.3,77398.57,0.0,-0.16503,0.00012,15.86306]
[1779740283787,31.3,77400.11,0.0,-0.16485,0.00012,15.85183]
[1779740295164,31.31,77404.53,0.0,-0.16431,0.00012,15.81902]
[1779740305234,31.31,77404.8,0.0,-0.16428,0.00012,15.81731]
[1779740310977,31.3,77403.07,0.0,-0.16448,0.00012,15.82913]
[1779740316416,31.3,77405.89,0.0,-0.16408,0.00012,15.80278]
[1779740319498,31.3,77416.58,0.0,-0.16275,0.00012,15.72161]
[1779740320015,31.3,77416.58,0.0,-0.16275,0.00012,15.72161]
[1779740320357,31.3,77416.58,0.0,-0.16275,0.00012,15.72161]
[1779740320458,31.3,77416.31,0.0,-0.16278,0.00012,15.72331]
[1779740324434,31.3,77416.44,0.0,-0.16275,0.00012,15.72175]
[1779740324441,31.3,77416.44,0.0,-0.16275,0.00012,15.72175]
[1779740324724,31.3,77416.38,0.0,-0.16275,0.00012,15.7219]
[1779740330110,31.3,77415.13,0.0,-0.16289,0.00012,15.73031]
[1779740331249,31.3,77415.13,0.0,-0.16289,0.00012,15.73031]
[1779740332543,31.3,77414.47,0.0,-0.16297,0.00012,15.73523]
[1779740332615,31.3,77414.47,0.0,-0.16297,0.00012,15.73518]
[1779740340181,31.29,77414.47,0.0,-0.16294,0.00012,15.73289]
[1779740345514,31.29,77416.62,0.0,-0.16265,0.00012,15.71545]
[1779740351264,31.29,77421.95,0.0,-0.16198,0.00012,15.67429]
[1779740357306,31.28,77419.56,0.0,-0.16226,0.00012,15.69158]
[1779740362306,31.28,77419.14,0.0,-0.16231,0.00012,15.69427]
[1779740367442,31.28,77419.28,0.0,-0.16228,0.00012,15.69275]
[1779740373418,31.28,77417.65,0.0,-0.16244,0.00012,15.70022]
[1779740378453,31.28,77416.86,0.0,-0.16253,0.00012,15.70584]
[1779740385794,31.28,77415.64,0.0,-0.16267,0.00012,15.71451]
[1779740391544,31.28,77421.86,0.0,-0.16191,0.00012,15.66747]
[1779740393246,31.28,77422.68,0.0,-0.16181,0.00012,15.6613]
[1779740393398,31.28,77422.68,0.0,-0.16181,0.00012,15.6613]
[1779740393559,31.28,77424.57,0.0,-0.16157,0.00012,15.64707]
[1779740398593,31.28,77433.87,0.0,-0.16044,0.00012,15.57729]
[1779740403628,31.28,77437.08,0.0,-0.16006,0.00012,15.55355]
[1779740408662,31.28,77434.24,0.0,-0.16041,0.00012,15.5753]
[1779740416008,31.28,77437.04,0.0,-0.16007,0.00012,15.55452]
[1779740426078,31.28,77436.99,0.0,-0.16008,0.00012,15.55463]
[1779740431825,31.28,77432.87,0.0,-0.16053,0.00012,15.58029]
[1779740434094,31.28,77435.13,0.0,-0.16025,0.00012,15.56309]
[1779740434112,31.28,77435.13,0.0,-0.16025,0.00012,15.56309]
[1779740439882,31.28,77433.32,0.0,-0.16045,0.00012,15.57572]
[1779740444916,31.27,77431.77,0.0,-0.16063,0.00012,15.58671]
[1779740449950,31.27,77426.55,0.0,-0.16126,0.00012,15.62541]
[1779740454985,31.27,77421.53,0.0,-0.16186,0.00012,15.6622]
[1779740461971,31.27,77422.07,0.0,-0.16179,0.00012,15.65767]
[1779740469095,31.26,77425.34,0.0,-0.16134,0.00012,15.63017]
[1779740475130,31.26,77429.21,0.0,-0.16084,0.00012,15.59956]
[1779740481215,31.26,77429.74,0.0,-0.16077,0.00012,15.59532]
[1779740486500,31.26,77421.61,0.0,-0.16175,0.00012,15.65503]
[1779740494264,31.26,77421.13,0.0,-0.16176,0.00012,15.65366]
[1779740501586,31.26,77418.59,0.0,-0.16207,0.00012,15.67254]
[1779740508361,31.25,77417.75,0.0,-0.16216,0.00012,15.67792]
[1779740513396,31.25,77417.95,0.0,-0.16212,0.00012,15.67604]
[1779740519828,31.25,77417.69,0.0,-0.16215,0.00012,15.67772]
[1779740525481,31.25,77416.51,0.0,-0.16229,0.00012,15.68608]
[1779740536854,31.25,77416.16,0.0,-0.16232,0.00012,15.68808]
[1779740546924,31.25,77415.17,0.0,-0.16243,0.00012,15.69497]
[1779740553677,31.25,77415.24,0.0,-0.16239,0.00012,15.68988]
[1779740558712,31.25,77415.75,0.0,-0.16232,0.00012,15.68583]
[1779740563752,31.25,77415.95,0.0,-0.16229,0.00012,15.68414]
[1779740569794,31.25,77416.31,0.0,-0.16225,0.00012,15.68121]
[1779740577885,31.25,77418.34,0.0,-0.162,0.00012,15.66585]
[1779740587083,31.25,77417.75,0.0,-0.16207,0.00012,15.67015]
[1779740592955,31.24,77416.41,0.0,-0.16222,0.00012,15.67942]
[1779740597991,31.24,77417.43,0.0,-0.16209,0.00012,15.67153]
[1779740603027,31.24,77417.24,0.0,-0.16211,0.00012,15.67276]
[1779740608065,31.24,77418.37,0.0,-0.16195,0.00012,15.66313]
[1779740610831,31.24,77418.55,0.0,-0.16193,0.00012,15.66151]
[1779740610842,31.24,77418.55,0.0,-0.16193,0.00012,15.66151]
[1779740610845,31.24,77418.55,0.0,-0.16193,0.00012,15.66151]
[1779740610880,31.24,77418.55,0.0,-0.16193,0.00012,15.66151]
[1779740610913,31.24,77418.49,0.0,-0.16193,0.00012,15.6617]
[1779740612388,31.24,77418.49,0.0,-0.16189,0.00012,15.65691]
[1779740612421,31.24,77418.49,0.0,-0.16189,0.00012,15.65691]
[1779740612430,31.24,77418.33,0.0,-0.16191,0.00012,15.65812]
[1779740614394,31.24,77418.33,0.0,-0.16191,0.00012,15.65812]
[1779740614441,31.24,77418.33,0.0,-0.16191,0.00012,15.65812]
[1779740614504,31.24,77418.33,0.0,-0.1619,0.00012,15.6576]
[1779740616422,31.24,77418.33,0.0,-0.1619,0.00012,15.6576]
[1779740616459,31.24,77418.33,0.0,-0.1619,0.00012,15.6576]
[1779740616470,31.24,77418.33,0.0,-0.1619,0.00012,15.6576]
[1779740616491,31.24,77418.33,0.0,-0.1619,0.00012,15.6576]
[1779740616500,31.24,77418.33,0.0,-0.16189,0.00012,15.65708]
[1779740618445,31.24,77418.33,0.0,-0.16189,0.00012,15.65682]
[1779740618477,31.24,77418.33,0.0,-0.16189,0.00012,15.65682]
[1779740618558,31.24,77418.33,0.0,-0.16188,0.00012,15.65656]
[1779740620476,31.23,77418.33,0.0,-0.16188,0.00012,15.65605]
[1779740620497,31.23,77418.33,0.0,-0.16188,0.00012,15.65605]
[1779740620533,31.23,77418.94,0.0,-0.1618,0.00012,15.65144]
[1779740622497,31.23,77418.94,0.0,-0.1618,0.00012,15.65144]
[1779740623169,31.23,77418.94,0.0,-0.16179,0.00012,15.65068]
[1779740626554,31.23,77419.02,0.0,-0.16177,0.00012,15.64932]
[1779740626564,31.23,77419.02,0.0,-0.16177,0.00012,15.64932]
[1779740631589,31.23,77419.02,0.0,-0.16175,0.00012,15.64808]
[1779740633264,31.23,77419.02,0.0,-0.16174,0.00012,15.64784]
[1779740633431,31.23,77419.02,0.0,-0.16174,0.00012,15.64784]
[1779740633511,31.23,77419.02,0.0,-0.16174,0.00012,15.64784]
[1779740633627,31.23,77413.33,0.0,-0.16244,0.00012,15.69052]
[1779740634674,31.23,77413.33,0.0,-0.16244,0.00012,15.69052]
[1779740634705,31.23,77413.33,0.0,-0.16244,0.00012,15.69052]
[1779740634762,31.23,77407.1,0.0,-0.1632,0.00012,15.73727]
[1779740636698,31.23,77407.1,0.0,-0.1632,0.00012,15.7372]
[1779740636728,31.23,77407.1,0.0,-0.1632,0.00012,15.7372]
[1779740636795,31.23,77406.58,0.0,-0.16327,0.00012,15.74098]
[1779740638729,31.23,77406.45,0.0,-0.16328,0.00012,15.74181]
[1779740638749,31.23,77406.45,0.0,-0.16328,0.00012,15.74181]
[1779740638831,31.23,77406.45,0.0,-0.16328,0.00012,15.74166]
[1779740640769,31.23,77406.45,0.0,-0.16327,0.00012,15.7415]
[1779740641090,31.22,77403.59,0.0,-0.16362,0.00012,15.76273]
[1779740644840,31.22,77404.78,0.0,-0.16347,0.00012,15.75316]
[1779740644849,31.22,77404.78,0.0,-0.16347,0.00012,15.75316]
[1779740648875,31.22,77404.9,0.0,-0.16344,0.00012,15.75147]
[1779740648894,31.22,77404.9,0.0,-0.16344,0.00012,15.75147]
[1779740648923,31.22,77404.9,0.0,-0.16344,0.00012,15.75147]
[1779740650895,31.22,77404.9,0.0,-0.16344,0.00012,15.75147]
[1779740650919,31.22,77404.9,0.0,-0.16344,0.00012,15.75147]
[1779740650926,31.22,77404.9,0.0,-0.16343,0.00012,15.75107]
[1779740652927,31.22,77404.9,0.0,-0.16343,0.00012,15.75107]
[1779740652939,31.22,77404.9,0.0,-0.16343,0.00012,15.75107]
[1779740652955,31.22,77404.9,0.0,-0.16343,0.00012,15.75107]
[1779740653021,31.22,77404.9,0.0,-0.16343,0.00012,15.75068]
[1779740654959,31.22,77404.9,0.0,-0.16342,0.00012,15.75048]
[1779740654998,31.22,77404.9,0.0,-0.16342,0.00012,15.75048]
[1779740655160,31.22,77406.66,0.0,-0.1632,0.00012,15.73681]
[1779740656976,31.22,77406.66,0.0,-0.1632,0.00012,15.73681]
[1779740657179,31.22,77407.71,0.0,-0.16307,0.00012,15.72869]
[1779740659018,31.22,77407.71,0.0,-0.16306,0.00012,15.7283]
[1779740659039,31.22,77407.71,0.0,-0.16306,0.00012,15.7283]
[1779740661056,31.22,77407.71,0.0,-0.16305,0.00012,15.72791]
[1779740661073,31.22,77407.71,0.0,-0.16305,0.00012,15.72791]
[1779740666093,31.21,77407.43,0.0,-0.16307,0.00012,15.72906]
[1779740669177,31.21,77407.33,0.0,-0.16308,0.00012,15.72923]
[1779740669178,31.21,77407.33,0.0,-0.16308,0.00012,15.72923]
[1779740669187,31.21,77407.33,0.0,-0.16308,0.00012,15.72923]
[1779740674210,31.21,77407.24,0.0,-0.16304,0.00012,15.72465]
[1779740675256,31.21,77407.24,0.0,-0.16303,0.00012,15.72426]
[1779740675264,31.21,77407.24,0.0,-0.16303,0.00012,15.72426]
[1779740680293,31.21,77407.08,0.0,-0.16304,0.00012,15.72449]
[1779740685297,31.21,77406.94,0.0,-0.16304,0.00012,15.72457]
[1779740690325,31.2,77406.71,0.0,-0.16305,0.00012,15.72534]
[1779740693498,31.2,77406.76,0.0,-0.16304,0.00012,15.72437]
[1779740693501,31.2,77406.76,0.0,-0.16304,0.00012,15.72437]
[1779740693510,31.2,77406.76,0.0,-0.16304,0.00012,15.72437]
[1779740695525,31.2,77406.64,0.0,-0.16304,0.00012,15.72488]
[1779740695534,31.2,77406.64,0.0,-0.16304,0.00012,15.72488]
[1779740700546,31.2,77406.62,0.0,-0.16303,0.00012,15.72404]
[1779740701591,31.2,77406.62,0.0,-0.16303,0.00012,15.72384]
[1779740701614,31.2,77406.62,0.0,-0.16303,0.00012,15.72384]
[1779740703620,31.2,77406.62,0.0,-0.16303,0.00012,15.72384]
[1779740703641,31.2,77406.62,0.0,-0.16303,0.00012,15.72384]
[1779740703722,31.2,77406.62,0.0,-0.16302,0.00012,15.72345]
[1779740704792,31.2,77406.62,0.0,-0.16302,0.00012,15.72345]
[1779740704798,31.2,77406.62,0.0,-0.16302,0.00012,15.72345]
[1779740704837,31.2,77406.62,0.0,-0.16302,0.00012,15.72345]
[1779740704850,31.2,77409.59,0.0,-0.16265,0.00012,15.70083]
[1779740706758,31.2,77419.53,0.0,-0.16142,0.00012,15.62539]
[1779740707722,31.2,77419.53,0.0,-0.16142,0.00012,15.62539]
[1779740707795,31.2,77419.53,0.0,-0.16142,0.00012,15.62539]
[1779740707810,31.2,77421.31,0.0,-0.1612,0.00012,15.61165]
[1779740709709,31.2,77421.31,0.0,-0.16119,0.00012,15.61136]
[1779740709747,31.2,77421.31,0.0,-0.16119,0.00012,15.61136]
[1779740709813,31.2,77421.31,0.0,-0.16119,0.00012,15.61136]
[1779740709914,31.2,77421.69,0.0,-0.16114,0.00012,15.60822]
[1779740711727,31.2,77421.69,0.0,-0.16114,0.00012,15.60795]
[1779740711772,31.2,77421.69,0.0,-0.16114,0.00012,15.60795]
[1779740711794,31.2,77420.06,0.0,-0.16133,0.00012,15.62]
[1779740713761,31.19,77421.4,0.0,-0.16116,0.00012,15.6096]
[1779740713784,31.19,77421.4,0.0,-0.16116,0.00012,15.6096]
[1779740713869,31.19,77421.26,0.0,-0.16118,0.00012,15.6104]
[1779740715806,31.19,77420.95,0.0,-0.16121,0.00012,15.61224]
[1779740716264,31.19,77420.95,0.0,-0.1612,0.00012,15.61199]
[1779740719863,31.19,77421.06,0.0,-0.16118,0.00012,15.61041]
[1779740719875,31.19,77421.06,0.0,-0.16118,0.00012,15.61041]
[1779740723924,31.19,77421.09,0.0,-0.16116,0.00012,15.60924]
[1779740723935,31.19,77421.09,0.0,-0.16116,0.00012,15.60924]
[1779740725952,31.19,77421.09,0.0,-0.16115,0.00012,15.60879]
[1779740725965,31.19,77421.09,0.0,-0.16115,0.00012,15.60879]
[1779740725987,31.19,77421.09,0.0,-0.16115,0.00012,15.60879]
[1779740730999,31.19,77421.09,0.0,-0.16113,0.00012,15.60766]
[1779740736025,31.18,77420.86,0.0,-0.16111,0.00012,15.60405]
[1779740736508,31.18,77420.86,0.0,-0.16111,0.00012,15.60384]
[1779740737251,31.18,77420.86,0.0,-0.16111,0.00012,15.60364]
[1779740741717,31.18,77420.86,0.0,-0.16109,0.00012,15.60282]
[1779740742021,31.18,77420.86,0.0,-0.16109,0.00012,15.60282]
[1779740747059,31.18,77413.77,0.0,-0.16195,0.00012,15.65514]
[1779740752095,31.18,77413.77,0.0,-0.16192,0.00012,15.65381]
[1779740757131,31.17,77417.17,0.0,-0.16148,0.00012,15.62665]
[1779740762166,31.17,77421.12,0.0,-0.16098,0.00012,15.59576]
[1779740768208,31.17,77417.72,0.0,-0.16138,0.00012,15.62014]
[1779740769680,31.17,77417.28,0.0,-0.16143,0.00012,15.62324]
[1779740770221,31.17,77417.33,0.0,-0.16142,0.00012,15.62265]
[1779740771229,31.17,77406.24,0.0,-0.16279,0.00012,15.70649]
[1779740776264,31.17,77405.29,0.0,-0.1629,0.00012,15.7131]
[1779740780751,31.16,77405.15,0.0,-0.16291,0.00012,15.7137]
[1779740781301,31.16,77401.49,0.0,-0.16336,0.00012,15.74124]
[1779740786335,31.16,77392.81,0.0,-0.16442,0.00012,15.80584]
[1779740786514,31.16,77392.81,0.0,-0.16442,0.00012,15.80584]
[1779740787341,31.16,77392.69,0.0,-0.16443,0.00012,15.80649]
[1779740791022,31.16,77391.08,0.0,-0.16463,0.00012,15.81845]
[1779740793789,31.16,77378.09,0.0,-0.16621,0.00013,15.91178]
[1779740794792,31.16,77378.09,0.0,-0.16621,0.00013,15.91178]
[1779740794813,31.16,77378.09,0.0,-0.16621,0.00013,15.91178]
[1779740795075,31.16,77377.95,0.0,-0.16622,0.00013,15.91259]
[1779740802450,31.16,77377.2,0.0,-0.16629,0.00013,15.91669]
[1779740807485,31.15,77381.88,0.0,-0.16569,0.00013,15.88031]
[1779740812519,31.15,77381.75,0.0,-0.16569,0.00013,15.88033]
[1779740819123,31.15,77381.58,0.0,-0.1657,0.00013,15.88067]
[1779740821349,31.15,77381.58,0.0,-0.16569,0.00013,15.8803]
[1779740823380,31.15,77390.61,0.0,-0.16456,0.00012,15.81168]
[1779740824242,31.15,77390.74,0.0,-0.16453,0.00012,15.80983]
[1779740829637,31.14,77391.59,0.0,-0.1644,0.00012,15.80211]
[1779740834678,31.14,77399.22,0.0,-0.16343,0.00012,15.74341]
[1779740839708,31.14,77393.01,0.0,-0.16419,0.00012,15.78949]
[1779740843755,31.14,77394.27,0.0,-0.16402,0.00012,15.77925]
[1779740843851,31.14,77397.85,0.0,-0.16357,0.00012,15.75193]
[1779740845699,31.14,77397.85,0.0,-0.16357,0.00012,15.75168]
[1779740845750,31.14,77394.31,0.0,-0.16401,0.00012,15.77823]
[1779740850784,31.13,77398.24,0.0,-0.1635,0.00012,15.74711]
[1779740855819,31.13,77402.08,0.0,-0.16297,0.00012,15.71244]
[1779740860855,31.13,77404.45,0.0,-0.16265,0.00012,15.6932]
[1779740865890,31.13,77405.5,0.0,-0.1625,0.00012,15.68394]
[1779740875960,31.12,77407.02,0.0,-0.16227,0.00012,15.66979]
[1779740880994,31.12,77410.45,0.0,-0.16183,0.00012,15.64251]
[1779740886034,31.11,77411.67,0.0,-0.16165,0.00012,15.63199]
[1779740892077,31.11,77410.83,0.0,-0.16173,0.00012,15.63677]
[1779740899399,31.11,77412.42,0.0,-0.1615,0.00012,15.62257]
[1779740905169,31.1,77413.04,0.0,-0.16141,0.00012,15.61656]
[1779740910204,31.1,77414.25,0.0,-0.16124,0.00012,15.60609]
[1779740914892,31.1,77414.51,0.0,-0.16116,0.00012,15.59907]
[1779740915240,31.1,77414.43,0.0,-0.16116,0.00012,15.59917]
[1779740919267,31.1,77404.65,0.0,-0.16236,0.00012,15.67258]
[1779740923703,31.1,77402.81,0.0,-0.16258,0.00012,15.68619]
[1779740929609,31.09,77401.4,0.0,-0.1627,0.00012,15.69355]
[1779740937395,31.08,77405.46,0.0,-0.16216,0.00012,15.66028]
[1779740942430,31.08,77407.15,0.0,-0.16193,0.00012,15.64596]
[1779740943882,31.08,77407.92,0.0,-0.16183,0.00012,15.63983]
[1779740945378,31.08,77408.34,0.0,-0.16177,0.00012,15.63664]
[1779740950485,31.08,77410.1,0.0,-0.16152,0.00012,15.62127]
[1779740953816,31.07,77410.7,0.0,-0.16144,0.00012,15.61615]
[1779740959821,31.07,77414.22,0.0,-0.16099,0.00012,15.58856]
[1779740966598,31.07,77414.99,0.0,-0.16088,0.00012,15.58182]
[1779740967885,31.07,77414.99,0.0,-0.16088,0.00012,15.58182]
[1779740973874,31.07,77410.36,0.0,-0.16142,0.00012,15.61231]
[1779740979961,31.07,77405.78,0.0,-0.16196,0.00012,15.64597]
[1779740985176,31.07,77404.04,0.0,-0.16217,0.00012,15.65877]
[1779740989968,31.07,77400.08,0.0,-0.16266,0.00012,15.68827]
[1779740989975,31.07,77405.93,0.0,-0.16193,0.00012,15.64377]
[1779740995802,31.06,77397.9,0.0,-0.16292,0.00012,15.7042]
[1779740998083,31.06,77395.02,0.0,-0.16327,0.00012,15.72578]
[1779740998148,31.06,77394.34,0.0,-0.16336,0.00012,15.73094]
[1779741002139,31.06,77393.84,0.0,-0.16341,0.00012,15.73427]
[1779741002236,31.06,77393.34,0.0,-0.16347,0.00012,15.73791]
[1779741007630,31.06,77392.73,0.0,-0.16353,0.00012,15.74175]
[1779741012679,31.06,77399.18,0.0,-0.16272,0.00012,15.69228]
[1779741018967,31.06,77398.06,0.0,-0.16285,0.00012,15.70029]
[1779741028603,31.06,77396.96,0.0,-0.16298,0.00012,15.70806]
[1779741028852,31.06,77396.96,0.0,-0.16298,0.00012,15.70806]
[1779741029115,31.06,77402.53,0.0,-0.16229,0.00012,15.66573]
[1779741035078,31.06,77406.22,0.0,-0.16179,0.00012,15.63281]
[1779741040383,31.05,77391.44,0.0,-0.16361,0.00012,15.74409]
[1779741043629,31.05,77387.81,0.0,-0.16406,0.00012,15.7713]
[1779741044275,31.05,77389.73,0.0,-0.16382,0.00012,15.75666]
[1779741044376,31.05,77382.99,0.0,-0.16466,0.00013,15.8077]
[1779741050454,31.05,77380.47,0.0,-0.16496,0.00013,15.82568]
[1779741051291,31.05,77380.47,0.0,-0.16496,0.00013,15.82568]
[1779741051328,31.05,77381.24,0.0,-0.16486,0.00013,15.81968]
[1779741060005,31.05,77390.34,0.0,-0.16371,0.00012,15.74979]
[1779741065309,31.04,77384.49,0.0,-0.16441,0.00013,15.7924]
[1779741070596,31.04,77387.41,0.0,-0.16404,0.00012,15.77]
[1779741077391,31.04,77389.29,0.0,-0.16379,0.00012,15.75476]
[1779741082426,31.04,77389.05,0.0,-0.1638,0.00012,15.75526]
[1779741087461,31.04,77387.96,0.0,-0.16392,0.00012,15.76244]
[1779741093113,31.04,77387.31,0.0,-0.16395,0.00012,15.76225]
[1779741098538,31.03,77386.81,0.0,-0.16399,0.00012,15.76455]
[1779741105587,31.03,77386.39,0.0,-0.16402,0.00012,15.76632]
[1779741110622,31.03,77385.27,0.0,-0.16414,0.00013,15.77382]
[1779741115663,31.03,77381.36,0.0,-0.16462,0.00013,15.80255]
[1779741120949,31.02,77381.61,0.0,-0.16457,0.00013,15.79965]
[1779741126745,31.02,77383.09,0.0,-0.16436,0.00013,15.78707]
[1779741131775,31.02,77384.33,0.0,-0.16419,0.00013,15.7768]
[1779741136810,31.02,77385.55,0.0,-0.16403,0.00013,15.76682]
[1779741141892,31.02,77382.68,0.0,-0.16438,0.00013,15.78797]
[1779741141997,31.02,77382.68,0.0,-0.16438,0.00013,15.78797]
[1779741142423,31.02,77382.68,0.0,-0.16438,0.00013,15.78797]
[1779741142451,31.02,77383.25,0.0,-0.16431,0.00013,15.78364]
[1779741144873,31.01,77396.5,0.0,-0.16265,0.00012,15.68254]
[1779741149909,31.01,77398.11,0.0,-0.16244,0.00012,15.67019]
[1779741154943,31.01,77404.73,0.0,-0.16158,0.00012,15.61478]
[1779741161243,31.01,77405.14,0.0,-0.16151,0.00012,15.61049]
[1779741168320,31.01,77408.25,0.0,-0.16111,0.00012,15.58581]
[1779741177100,31.0,77408.1,0.0,-0.1611,0.00012,15.58523]
[1779741184450,31.0,77409.09,0.0,-0.16097,0.00012,15.57708]
[1779741184516,31.0,77409.09,0.0,-0.16096,0.00012,15.57661]
[1779741190190,31.0,77401.68,0.0,-0.16186,0.00012,15.63185]
[1779741195225,31.0,77403.89,0.0,-0.16156,0.00012,15.61358]
[1779741201533,30.99,77404.18,0.0,-0.1615,0.00012,15.60988]
[1779741207310,30.99,77404.06,0.0,-0.16149,0.00012,15.60929]
[1779741212345,30.99,77403.65,0.0,-0.16149,0.00012,15.60687]
[1779741217359,30.99,77403.69,0.0,-0.16147,0.00012,15.60582]
[1779741217460,30.99,77406.05,0.0,-0.16117,0.00012,15.5874]
[1779741223424,30.98,77406.68,0.0,-0.16108,0.00012,15.58137]
[1779741229464,30.98,77411.54,0.0,-0.16048,0.00012,15.54459]
[1779741234499,30.98,77409.73,0.0,-0.16071,0.00012,15.55892]
[1779741239615,30.99,77409.88,0.0,-0.1607,0.00012,15.55818]
[1779741249606,30.99,77409.61,0.0,-0.16075,0.00012,15.56139]
[1779741254641,30.99,77402.62,0.0,-0.16162,0.00012,15.6148]
[1779741261954,30.99,77403.78,0.0,-0.16148,0.00012,15.60634]
[1779741267731,30.99,77405.39,0.0,-0.16129,0.00012,15.59436]
[1779741272767,30.99,77407.12,0.0,-0.16104,0.00012,15.57726]
[1779741277810,30.99,77407.3,0.0,-0.16103,0.00012,15.57635]
[1779741281957,30.99,77408.96,0.0,-0.16083,0.00012,15.56409]
[1779741282362,30.99,77408.96,0.0,-0.16083,0.00012,15.56409]
[1779741282522,30.99,77408.96,0.0,-0.16083,0.00012,15.56409]
[1779741282844,30.99,77403.71,0.0,-0.16148,0.00012,15.60413]
[1779741283851,30.99,77383.75,0.0,-0.16397,0.00013,15.7561]
[1779741284022,30.99,77383.75,0.0,-0.16397,0.00013,15.7561]
[1779741285867,30.99,77368.37,0.0,-0.1659,0.00013,15.87294]
[1779741286423,30.99,77368.37,0.0,-0.1659,0.00013,15.87294]
[1779741286874,30.99,77359.32,0.0,-0.16705,0.00013,15.9416]
[1779741287112,30.99,77359.32,0.0,-0.16705,0.00013,15.9416]
[1779741287260,30.99,77359.32,0.0,-0.16705,0.00013,15.9416]
[1779741287342,30.99,77359.32,0.0,-0.16705,0.00013,15.9416]
[1779741287879,30.99,77356.22,0.0,-0.16744,0.00013,15.96516]
[1779741288887,30.99,77346.51,0.0,-0.16867,0.00013,16.03883]
[1779741293170,30.99,77335.23,0.0,-0.17012,0.00013,16.12478]
[1779741294574,30.99,77335.23,0.0,-0.17012,0.00013,16.12478]
[1779741298092,30.99,77330.87,0.0,-0.17068,0.00013,16.15765]
[1779741298133,30.99,77330.87,0.0,-0.17068,0.00013,16.15765]
[1779741299629,30.99,77311.34,0.0,-0.1732,0.00013,16.30546]
[1779741304498,30.99,77318.5,0.0,-0.17227,0.00013,16.25122]
[1779741304508,30.99,77318.5,0.0,-0.17227,0.00013,16.25122]
[1779741304887,30.99,77310.88,0.0,-0.17326,0.00013,16.30893]
[1779741309892,30.99,77312.74,0.0,-0.17301,0.00013,16.29462]
[1779741314840,30.99,77313.4,0.0,-0.17292,0.00013,16.28925]
[1779741314934,30.99,77313.86,0.0,-0.17286,0.00013,16.28568]
[1779741316899,30.99,77313.86,0.0,-0.17286,0.00013,16.28568]
[1779741317119,30.99,77313.86,0.0,-0.17286,0.00013,16.28543]
[1779741317955,30.99,77313.86,0.0,-0.17286,0.00013,16.28543]
[1779741318914,30.99,77313.86,0.0,-0.17286,0.00013,16.28543]
[1779741318129,30.99,77319.85,0.0,-0.17208,0.00013,16.24002]
[1779741318950,30.99,77319.85,0.0,-0.17208,0.00013,16.24002]
[1779741320955,30.99,77326.31,0.0,-0.17125,0.00013,16.1911]
[1779741320991,30.99,77326.31,0.0,-0.17125,0.00013,16.1911]
[1779741322978,30.99,77325.96,0.0,-0.17129,0.00013,16.19379]
[1779741323012,30.99,77325.96,0.0,-0.17129,0.00013,16.19379]
[1779741324376,30.99,77325.96,0.0,-0.17129,0.00013,16.1938]
[1779741324411,30.99,77325.96,0.0,-0.17129,0.00013,16.1938]
[1779741326992,30.99,77318.21,0.0,-0.17229,0.00013,16.25242]
[1779741327004,30.99,77318.21,0.0,-0.17229,0.00013,16.25242]
[1779741327193,30.99,77317.2,0.0,-0.17242,0.00013,16.25998]
[1779741329823,30.99,77307.26,0.0,-0.17371,0.00013,16.33493]
[1779741333111,30.99,77303.1,0.0,-0.17421,0.00013,16.36195]
[1779741335716,30.99,77296.71,0.0,-0.17505,0.00013,16.41025]
[1779741335841,30.99,77296.03,0.0,-0.17513,0.00013,16.41533]
[1779741338110,30.99,77295.61,0.0,-0.17519,0.00013,16.41838]
[1779741338621,30.99,77295.61,0.0,-0.17519,0.00013,16.41838]
[1779741339167,30.99,77290.23,0.0,-0.17589,0.00013,16.459]
[1779741339535,30.99,77290.23,0.0,-0.17589,0.00013,16.459]
[1779741339802,30.99,77290.23,0.0,-0.17589,0.00013,16.459]
[1779741339860,30.99,77290.23,0.0,-0.17589,0.00013,16.459]
[1779741339881,30.99,77260.51,0.0,-0.17982,0.00013,16.68346]
[1779741340299,30.99,77260.51,0.0,-0.17982,0.00013,16.68354]
[1779741341357,30.99,77260.51,0.0,-0.17982,0.00013,16.68354]
[1779741341434,30.99,77257.53,0.0,-0.18022,0.00013,16.70604]
[1779741343419,30.99,77257.92,0.0,-0.18017,0.00013,16.70316]
[1779741343489,30.99,77257.63,0.0,-0.18021,0.00013,16.7054]
[1779741345825,30.99,77257.63,0.0,-0.18021,0.00013,16.70546]
[1779741345850,30.99,77257.63,0.0,-0.18021,0.00013,16.70546]
[1779741345894,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346075,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346088,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346095,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346119,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346264,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346292,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346305,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346322,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346368,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346380,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346390,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346407,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346579,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346602,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346641,30.99,77261.67,0.0,-0.17967,0.00013,16.67512]
[1779741346655,30.99,77261.73,0.0,-0.17966,0.00013,16.67477]
[1779741347175,30.99,77261.73,0.0,-0.17966,0.00013,16.67477]
[1779741347199,30.99,77261.73,0.0,-0.17966,0.00013,16.67477]
[1779741347347,30.99,77261.73,0.0,-0.17967,0.00013,16.67488]
[1779741352606,30.99,77254.17,0.0,-0.18068,0.00013,16.73211]
[1779741356139,30.99,77254.25,0.0,-0.18067,0.00013,16.73164]
[1779741356442,30.99,77247.24,0.0,-0.18161,0.00013,16.78447]
[1779741359598,30.99,77244.57,0.0,-0.18197,0.00013,16.80488]
[1779741359704,30.99,77244.57,0.0,-0.18197,0.00013,16.80488]
[1779741359805,30.99,77245.22,0.0,-0.18189,0.00013,16.80014]
[1779741363644,30.99,77247.53,0.0,-0.18158,0.00013,16.78317]
[1779741363870,30.99,77247.02,0.0,-0.18165,0.00013,16.78718]
[1779741365692,30.99,77247.02,0.0,-0.18166,0.00013,16.78735]
[1779741365728,30.99,77244.41,0.0,-0.18201,0.00013,16.80712]
[1779741369737,31.0,77248.26,0.0,-0.18155,0.00013,16.78166]
[1779741369819,31.01,77249.18,0.0,-0.18146,0.00013,16.77652]
[1779741375548,31.04,77255.91,0.0,-0.18079,0.00013,16.73891]
[1779741377771,31.04,77255.84,0.0,-0.18083,0.00013,16.74161]
[1779741377846,31.04,77257.45,0.0,-0.18062,0.00013,16.72972]
[1779741379914,31.04,77257.45,0.0,-0.18063,0.00013,16.72995]
[1779741379946,31.04,77257.44,0.0,-0.18063,0.00013,16.73025]
[1779741385234,31.05,77265.96,0.0,-0.17952,0.00013,16.66754]
[1779741388362,31.05,77265.53,0.0,-0.1796,0.00013,16.67173]
[1779741388743,31.05,77265.85,0.0,-0.17956,0.00013,16.66963]
[1779741390095,31.05,77265.85,0.0,-0.17957,0.00013,16.66995]
[1779741394155,31.05,77260.59,0.0,-0.18024,0.00013,16.70588]
[1779741394681,31.05,77260.59,0.0,-0.18024,0.00013,16.70602]
[1779741396178,31.05,77261.25,0.0,-0.18016,0.00013,16.70112]
[1779741396694,31.05,77261.55,0.0,-0.18012,0.00013,16.69893]
[1779741402967,31.05,77263.81,0.0,-0.17983,0.00013,16.68243]
[1779741406307,31.05,77264.59,0.0,-0.17973,0.00013,16.67711]
[1779741406628,31.05,77264.59,0.0,-0.17973,0.00013,16.67711]
[1779741406660,31.05,77264.59,0.0,-0.17973,0.00013,16.67711]
[1779741406765,31.05,77264.91,0.0,-0.17969,0.00013,16.67489]
[1779741410814,31.06,77274.76,0.0,-0.1784,0.00013,16.60136]
[1779741411891,31.06,77274.76,0.0,-0.1784,0.00013,16.60136]
[1779741412407,31.06,77277.88,0.0,-0.17799,0.00013,16.57803]
[1779741417863,31.06,77281.83,0.0,-0.17749,0.00013,16.54955]
[1779741422902,31.06,77284.43,0.0,-0.17716,0.00013,16.53063]
[1779741427937,31.06,77284.96,0.0,-0.1771,0.00013,16.52689]
[1779741432972,31.06,77283.68,0.0,-0.17727,0.00013,16.53677]
[1779741438007,31.06,77284.18,0.0,-0.17721,0.00013,16.53324]
[1779741440203,31.06,77283.48,0.0,-0.1773,0.00013,16.5386]
[1779741441030,31.06,77275.61,0.0,-0.17834,0.00013,16.59789]
[1779741445617,31.06,77272.92,0.0,-0.1787,0.00013,16.61864]
[1779741445826,31.06,77272.92,0.0,-0.1787,0.00013,16.61864]
[1779741446078,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741446174,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741446328,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741446515,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741446539,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741446617,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741446830,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741446861,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741447032,31.06,77273.57,0.0,-0.17862,0.00013,16.61385]
[1779741447073,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447091,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447234,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447266,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447435,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447471,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447642,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447682,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741447989,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741448027,31.06,77253.94,0.0,-0.18123,0.00013,16.7619]
[1779741448080,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448244,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448268,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448452,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448506,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448668,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448685,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448881,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448922,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448968,31.07,77246.32,0.0,-0.18226,0.00013,16.8194]
[1779741448981,31.07,77242.25,0.0,-0.1828,0.00013,16.84996]
[1779741451955,31.07,77242.25,0.0,-0.1828,0.00013,16.84996]
[1779741451960,31.07,77242.25,0.0,-0.1828,0.00013,16.84996]
[1779741451971,31.07,77242.25,0.0,-0.1828,0.00013,16.84996]
[1779741451977,31.07,77242.33,0.0,-0.18276,0.00013,16.84532]
[1779741452589,31.07,77242.33,0.0,-0.18276,0.00013,16.84532]
[1779741453059,31.07,77242.33,0.0,-0.18276,0.00013,16.84532]
[1779741453073,31.07,77243.13,0.0,-0.18265,0.00013,16.83933]
[1779741453279,31.07,77243.13,0.0,-0.18265,0.00013,16.83933]
[1779741453364,31.07,77243.13,0.0,-0.18265,0.00013,16.83933]
[1779741458392,31.07,77243.26,0.0,-0.18264,0.00013,16.83844]
[1779741460824,31.07,77243.26,0.0,-0.18264,0.00013,16.83846]
[1779741460925,31.07,77243.26,0.0,-0.18264,0.00013,16.83846]
[1779741460942,31.07,77244.9,0.0,-0.18242,0.00013,16.8262]
[1779741461133,31.07,77244.9,0.0,-0.18242,0.00013,16.8262]
[1779741461245,31.07,77244.9,0.0,-0.18242,0.00013,16.8262]
[1779741461254,31.07,77244.9,0.0,-0.18242,0.00013,16.8262]
[1779741461523,31.07,77256.55,0.0,-0.18087,0.00013,16.73892]
[1779741463485,31.07,77256.37,0.0,-0.18089,0.00013,16.74042]
[1779741463809,31.07,77256.37,0.0,-0.18089,0.00013,16.74042]
[1779741472248,31.08,77258.42,0.0,-0.18075,0.00013,16.73227]
[1779741481294,31.08,77255.71,0.0,-0.18111,0.00013,16.75312]
[1779741481405,31.08,77255.71,0.0,-0.18111,0.00013,16.75312]
[1779741481565,31.08,77255.71,0.0,-0.18111,0.00013,16.75312]
[1779741483535,31.09,77269.82,0.0,-0.17927,0.00013,16.64858]
[1779741489376,31.09,77269.06,0.0,-0.1794,0.00013,16.65603]
[1779741494410,31.09,77264.79,0.0,-0.17998,0.00013,16.68936]
[1779741499447,31.1,77264.02,0.0,-0.18011,0.00013,16.69628]
[1779741504479,31.1,77263.11,0.0,-0.18024,0.00013,16.70416]
[1779741509515,31.1,77262.84,0.0,-0.1803,0.00013,16.70718]
[1779741519539,31.1,77262.97,0.0,-0.18026,0.00013,16.70273]
[1779741531669,31.11,77261.74,0.0,-0.18048,0.00013,16.71516]
[1779741536703,31.11,77262.1,0.0,-0.18045,0.00013,16.71334]
[1779741538413,31.11,77262.1,0.0,-0.18045,0.00013,16.71334]
[1779741538742,31.11,77263.92,0.0,-0.18021,0.00013,16.70002]
[1779741540334,31.11,77266.23,0.0,-0.17991,0.00013,16.68289]
[1779741547780,31.11,77261.87,0.0,-0.18049,0.00013,16.71564]
[1779741552816,31.11,77262.0,0.0,-0.18047,0.00013,16.71459]
[1779741558858,31.11,77264.5,0.0,-0.18014,0.00013,16.69584]
[1779741563862,31.11,77263.9,0.0,-0.18022,0.00013,16.7003]
[1779741568927,31.11,77261.06,0.0,-0.18059,0.00013,16.72155]
[1779741568976,31.11,77259.71,0.0,-0.18077,0.00013,16.73165]
[1779741574168,31.11,77253.71,0.0,-0.18153,0.00013,16.77206]
[1779741580019,31.12,77257.03,0.0,-0.1811,0.00013,16.74789]
[1779741585045,31.12,77257.29,0.0,-0.18108,0.00013,16.74689]
[1779741590079,31.12,77260.1,0.0,-0.18073,0.00013,16.72682]
[1779741592203,31.12,77261.57,0.0,-0.18053,0.00013,16.71602]
[1779741593101,31.12,77265.19,0.0,-0.18006,0.00013,16.68935]
[1779741598135,31.12,77272.83,0.0,-0.17906,0.00013,16.63263]
[1779741603171,31.12,77271.79,0.0,-0.17921,0.00013,16.64107]
[1779741606632,31.13,77272.59,0.0,-0.17911,0.00013,16.63546]
[1779741607200,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741607440,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741607569,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741607663,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741607724,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741607742,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741607803,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741608168,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741608217,31.13,77274.14,0.0,-0.17891,0.00013,16.62396]
[1779741608206,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608323,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608346,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608528,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608554,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608741,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608766,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608948,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608970,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741608985,31.13,77297.56,0.0,-0.17584,0.00013,16.4481]
[1779741609215,31.13,77299.18,0.0,-0.17563,0.00013,16.43609]
[1779741611230,31.13,77298.69,0.0,-0.17569,0.00013,16.43996]
[1779741611240,31.13,77298.69,0.0,-0.17569,0.00013,16.43996]
[1779741611274,31.13,77298.69,0.0,-0.17569,0.00013,16.43996]
[1779741611524,31.13,77298.69,0.0,-0.1757,0.00013,16.44034]
[1779741614452,31.13,77287.91,0.0,-0.17712,0.00013,16.52177]
[1779741620168,31.13,77282.75,0.0,-0.17782,0.00013,16.56185]
[1779741621518,31.13,77282.75,0.0,-0.17783,0.00013,16.56273]
[1779741621611,31.13,77282.93,0.0,-0.17782,0.00013,16.56183]
[1779741628391,31.14,77283.1,0.0,-0.17781,0.00013,16.56148]
[1779741634598,31.14,77282.73,0.0,-0.17786,0.00013,16.56212]
[1779741639607,31.14,77282.9,0.0,-0.17785,0.00013,16.56157]
[1779741639635,31.14,77282.9,0.0,-0.17785,0.00013,16.56157]
[1779741639967,31.14,77282.9,0.0,-0.17785,0.00013,16.56157]
[1779741640156,31.14,77282.9,0.0,-0.17785,0.00013,16.56157]
[1779741640256,31.14,77282.9,0.0,-0.17785,0.00013,16.56157]
[1779741640259,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741640293,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741640338,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741640377,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741640774,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741640809,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741640897,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741641070,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741641097,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741641227,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741641251,31.14,77282.98,0.0,-0.17785,0.00013,16.56145]
[1779741641254,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741641437,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741641459,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741641656,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741641693,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741641978,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741642002,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741642186,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741642245,31.14,77251.0,0.0,-0.18209,0.00013,16.80162]
[1779741642220,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741642440,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741642483,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741642674,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741642714,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741642995,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741643015,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741643214,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741643246,31.15,77243.45,0.0,-0.18311,0.00013,16.85822]
[1779741643229,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643424,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643452,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643632,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643651,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643660,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643686,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643876,31.15,77243.26,0.0,-0.18313,0.00013,16.8597]
[1779741643934,31.14,77243.88,0.0,-0.18305,0.00013,16.85493]
[1779741645907,31.14,77244.81,0.0,-0.18292,0.00013,16.84784]
[1779741645931,31.14,77244.81,0.0,-0.18292,0.00013,16.84784]
[1779741646235,31.14,77244.83,0.0,-0.18292,0.00013,16.84757]
[1779741647005,31.14,77244.83,0.0,-0.18292,0.00013,16.84757]
[1779741647023,31.14,77245.17,0.0,-0.18287,0.00013,16.8449]
[1779741652516,31.14,77242.94,0.0,-0.18316,0.00013,16.86096]
[1779741657556,31.14,77244.17,0.0,-0.18298,0.00013,16.85094]
[1779741658488,31.14,77244.17,0.0,-0.18298,0.00013,16.85094]
[1779741658494,31.14,77244.17,0.0,-0.18298,0.00013,16.85094]
[1779741658563,31.14,77244.63,0.0,-0.18291,0.00013,16.84736]
[1779741663598,31.14,77242.59,0.0,-0.18319,0.00013,16.86286]
[1779741668243,31.14,77244.7,0.0,-0.18291,0.00013,16.84717]
[1779741668899,31.14,77244.89,0.0,-0.18288,0.00013,16.84581]
[1779741668919,31.14,77244.89,0.0,-0.18288,0.00013,16.84581]
[1779741668961,31.14,77247.46,0.0,-0.18254,0.00013,16.82664]
[1779741674889,31.14,77246.7,0.0,-0.18265,0.00013,16.83281]
[1779741680717,31.14,77244.77,0.0,-0.18292,0.00013,16.84757]
[1779741683740,31.14,77245.51,0.0,-0.18282,0.00013,16.84215]
[1779741683844,31.14,77245.86,0.0,-0.18277,0.00013,16.83959]
[1779741689700,31.14,77249.44,0.0,-0.1823,0.00013,16.81332]
[1779741695013,31.15,77249.77,0.0,-0.18223,0.00013,16.8071]
[1779741701865,31.15,77249.38,0.0,-0.1823,0.00013,16.81084]
[1779741707019,31.15,77249.71,0.0,-0.18226,0.00013,16.80867]
[1779741713949,31.15,77249.75,0.0,-0.18227,0.00013,16.80928]
[1779741718984,31.15,77250.1,0.0,-0.18223,0.00013,16.80718]
[1779741724022,31.15,77244.16,0.0,-0.18303,0.00013,16.85187]
[1779741729057,31.15,77244.73,0.0,-0.18297,0.00013,16.84809]
[1779741734092,31.16,77244.6,0.0,-0.183,0.00013,16.85016]
[1779741735174,31.16,77244.6,0.0,-0.183,0.00013,16.85016]
[1779741740321,31.16,77243.41,0.0,-0.18319,0.00013,16.86049]
[1779741741122,31.16,77243.31,0.0,-0.18321,0.00013,16.86203]
[1779741741321,31.16,77243.31,0.0,-0.18321,0.00013,16.86203]
[1779741741336,31.16,77243.31,0.0,-0.18321,0.00013,16.86203]
[1779741741365,31.17,77188.66,0.0,-0.19069,0.00014,17.27218]
[1779741741481,31.17,77188.66,0.0,-0.19069,0.00014,17.27218]
[1779741741890,31.17,77188.66,0.0,-0.19069,0.00014,17.27218]
[1779741741919,31.17,77188.66,0.0,-0.19069,0.00014,17.27218]
[1779741742159,31.17,77188.66,0.0,-0.1907,0.00014,17.27267]
[1779741742695,31.17,77188.66,0.0,-0.1907,0.00014,17.27267]
[1779741743349,31.17,77188.66,0.0,-0.1907,0.00014,17.27267]
[1779741743170,31.17,77190.33,0.0,-0.19047,0.00014,17.26017]
[1779741743434,31.17,77190.33,0.0,-0.19047,0.00014,17.26017]
[1779741743561,31.17,77190.33,0.0,-0.19047,0.00014,17.26017]
[1779741743602,31.17,77190.33,0.0,-0.19047,0.00014,17.26017]
[1779741744174,31.17,77175.0,0.0,-0.19258,0.00014,17.37384]
[1779741745450,31.17,77170.6,0.0,-0.19319,0.00014,17.40645]
[1779741745486,31.17,77170.6,0.0,-0.19319,0.00014,17.40645]
[1779741746188,31.17,77175.56,0.0,-0.19251,0.00014,17.36989]
[1779741746670,31.17,77175.56,0.0,-0.19251,0.00014,17.36989]
[1779741746702,31.17,77175.56,0.0,-0.19251,0.00014,17.36989]
[1779741747196,31.17,77186.53,0.0,-0.191,0.00014,17.28887]
[1779741749486,31.17,77191.01,0.0,-0.19039,0.00014,17.25618]
[1779741750217,31.17,77189.89,0.0,-0.19055,0.00014,17.26474]
[1779741750706,31.17,77189.89,0.0,-0.19055,0.00014,17.26474]
[1779741750728,31.17,77189.89,0.0,-0.19055,0.00014,17.26474]
[1779741751225,31.17,77186.78,0.0,-0.19095,0.00014,17.28377]
[1779741751838,31.17,77186.78,0.0,-0.19095,0.00014,17.28377]
[1779741753547,31.18,77179.97,0.0,-0.1919,0.00014,17.33477]
[1779741754245,31.18,77178.37,0.0,-0.19212,0.00014,17.34695]
[1779741756259,31.18,77169.03,0.0,-0.19342,0.00014,17.41653]
[1779741756543,31.18,77169.03,0.0,-0.19342,0.00014,17.41653]
[1779741756550,31.18,77169.03,0.0,-0.19342,0.00014,17.41653]
[1779741756645,31.18,77169.03,0.0,-0.19342,0.00014,17.41653]
[1779741757268,31.18,77166.62,0.0,-0.19376,0.00014,17.43453]
[1779741757599,31.18,77166.62,0.0,-0.19376,0.00014,17.43453]
[1779741757680,31.18,77166.62,0.0,-0.19376,0.00014,17.43453]
[1779741761408,31.18,77178.33,0.0,-0.19216,0.00014,17.349]
[1779741767336,31.18,77174.72,0.0,-0.19267,0.00014,17.37619]
[1779741770357,31.18,77185.27,0.0,-0.19122,0.00014,17.29851]
[1779741770745,31.18,77185.27,0.0,-0.19122,0.00014,17.29851]
[1779741770820,31.18,77185.27,0.0,-0.19122,0.00014,17.29851]
[1779741771364,31.18,77184.68,0.0,-0.1913,0.00014,17.30306]
[1779741771772,31.18,77184.68,0.0,-0.1913,0.00014,17.30306]
[1779741773804,31.18,77184.1,0.0,-0.19139,0.00014,17.30773]
[1779741773821,31.18,77184.1,0.0,-0.19139,0.00014,17.30773]
[1779741780198,31.19,77182.13,0.0,-0.19167,0.00014,17.32304]
[1779741781907,31.19,77181.61,0.0,-0.19181,0.00014,17.33041]
[1779741781915,31.19,77181.61,0.0,-0.19181,0.00014,17.33041]
[1779741781920,31.2,77177.79,0.0,-0.1924,0.00014,17.36197]
[1779741783883,31.2,77177.79,0.0,-0.1924,0.00014,17.36197]
[1779741783951,31.2,77177.79,0.0,-0.1924,0.00014,17.36197]
[1779741784266,31.2,77177.79,0.0,-0.1924,0.00014,17.36197]
[1779741784365,31.2,77182.36,0.0,-0.19177,0.00014,17.32846]
[1779741785296,31.2,77182.36,0.0,-0.19177,0.00014,17.32846]
[1779741785317,31.2,77182.79,0.0,-0.19172,0.00014,17.32547]
[1779741790353,31.21,77181.66,0.0,-0.19192,0.00014,17.33622]
[1779741795760,31.21,77181.79,0.0,-0.19192,0.00014,17.33679]
[1779741801655,31.22,77180.37,0.0,-0.19214,0.00014,17.3485]
[1779741803206,31.22,77183.04,0.0,-0.19178,0.00014,17.32901]
[1779741803392,31.22,77186.64,0.0,-0.19129,0.00014,17.30294]
[1779741803689,31.22,77186.64,0.0,-0.19129,0.00014,17.30294]
[1779741804307,31.22,77186.64,0.0,-0.19129,0.00014,17.30294]
[1779741809635,31.27,77196.45,0.0,-0.1903,0.00014,17.24989]
[1779741815899,31.27,77199.2,0.0,-0.18994,0.00014,17.22788]
[1779741821720,31.28,77207.63,0.0,-0.18888,0.00014,17.17072]
[1779741823848,31.29,77210.72,0.0,-0.18847,0.00014,17.14821]
[1779741823856,31.29,77210.72,0.0,-0.18847,0.00014,17.14821]
[1779741829594,31.33,77216.45,0.0,-0.18804,0.00014,17.12524]
[1779741829664,31.33,77216.45,0.0,-0.18804,0.00014,17.12524]
[1779741830663,31.33,77219.35,0.0,-0.18766,0.00014,17.10452]
[1779741830790,31.34,77219.35,0.0,-0.18772,0.00014,17.10824]
[1779741836041,31.36,77220.62,0.0,-0.18764,0.00014,17.10401]
[1779741841864,31.36,77225.32,0.0,-0.18704,0.00013,17.07116]
[1779741846899,31.36,77231.71,0.0,-0.1862,0.00013,17.02516]
[1779741852941,31.37,77231.44,0.0,-0.18626,0.00013,17.0286]
[1779741857976,31.37,77231.73,0.0,-0.18625,0.00013,17.02768]
[1779741863014,31.37,77224.72,0.0,-0.18721,0.00013,17.08067]
[1779741868085,31.37,77225.47,0.0,-0.18712,0.00013,17.0758]
[1779741868182,31.37,77224.92,0.0,-0.1872,0.00013,17.08031]
[1779741870504,31.38,77215.83,0.0,-0.18847,0.00014,17.14962]
[1779741875850,31.38,77214.29,0.0,-0.18866,0.00014,17.15731]
[1779741883153,31.4,77212.92,0.0,-0.18897,0.00014,17.17433]
[1779741888231,31.4,77212.23,0.0,-0.18908,0.00014,17.18051]
[1779741895237,31.4,77212.69,0.0,-0.18905,0.00014,17.17866]
[1779741900271,31.41,77216.1,0.0,-0.1886,0.00014,17.15469]
[1779741906534,31.43,77215.51,0.0,-0.18889,0.00014,17.1703]
[1779741914370,31.45,77209.01,0.0,-0.18987,0.00014,17.22408]
[1779741919405,31.45,77209.53,0.0,-0.18982,0.00014,17.22124]
[1779741924440,31.45,77204.74,0.0,-0.19049,0.00014,17.25728]
[1779741929746,31.45,77204.86,0.0,-0.19048,0.00014,17.2569]
[1779741935517,31.46,77205.83,0.0,-0.19034,0.00014,17.24707]
[1779741940555,31.46,77205.84,0.0,-0.19036,0.00014,17.24796]
[1779741945587,31.46,77212.42,0.0,-0.18949,0.00014,17.20085]
[1779741950623,31.47,77213.24,0.0,-0.1894,0.00014,17.19617]
[1779741955735,31.47,77219.46,0.0,-0.18858,0.00014,17.15187]
[1779741960700,31.47,77234.81,0.0,-0.18653,0.00013,17.03969]
[1779741965736,31.48,77235.39,0.0,-0.18648,0.00013,17.0368]
[1779741969027,31.48,77236.86,0.0,-0.18629,0.00013,17.02652]
[1779741969585,31.48,77236.86,0.0,-0.18629,0.00013,17.02652]
[1779741969593,31.48,77239.41,0.0,-0.18596,0.00013,17.0083]
[1779741970682,31.48,77239.41,0.0,-0.18596,0.00013,17.0083]
[1779741970691,31.48,77239.41,0.0,-0.18596,0.00013,17.0083]
[1779741970692,31.48,77239.41,0.0,-0.18596,0.00013,17.0083]
[1779741970707,31.48,77239.41,0.0,-0.18596,0.00013,17.0083]
[1779741970804,31.48,77239.41,0.0,-0.18596,0.00013,17.0083]
[1779741972706,31.48,77245.08,0.0,-0.18521,0.00013,16.96675]
[1779741973761,31.48,77246.25,0.0,-0.18505,0.00013,16.95829]
[1779741973769,31.48,77246.25,0.0,-0.18505,0.00013,16.95829]
[1779741978829,31.48,77250.07,0.0,-0.18457,0.00013,16.93136]
[1779741983864,31.49,77251.51,0.0,-0.18439,0.00013,16.92194]
[1779741988902,31.49,77250.62,0.0,-0.18454,0.00013,16.92974]
[1779741992929,31.49,77236.83,0.0,-0.18636,0.00013,17.02814]
[1779741998004,31.49,77237.93,0.0,-0.18623,0.00013,17.02067]
[1779742004021,31.49,77244.32,0.0,-0.18539,0.00013,16.97472]
[1779742009043,31.5,77243.8,0.0,-0.18548,0.00013,16.97964]
[1779742014079,31.5,77244.11,0.0,-0.18546,0.00013,16.97846]
[1779742019113,31.5,77244.17,0.0,-0.18547,0.00013,16.97917]
[1779742024149,31.51,77237.61,0.0,-0.18636,0.00013,17.02838]
[1779742029184,31.51,77239.95,0.0,-0.18607,0.00013,17.01219]
[1779742034219,31.51,77241.31,0.0,-0.18592,0.00013,17.0039]
[1779742037460,31.51,77251.23,0.0,-0.1846,0.00013,16.93144]
[1779742041405,31.52,77251.73,0.0,-0.18455,0.00013,16.92851]
[1779742041855,31.52,77251.32,0.0,-0.18461,0.00013,16.93179]
[1779742043716,31.52,77251.21,0.0,-0.18463,0.00013,16.93313]
[1779742043728,31.52,77251.21,0.0,-0.18463,0.00013,16.93313]
[1779742049324,31.52,77247.95,0.0,-0.18509,0.00013,16.95865]
[1779742054359,31.52,77247.83,0.0,-0.1851,0.00013,16.95671]
[1779742059394,31.53,77247.38,0.0,-0.1852,0.00013,16.96224]
[1779742064428,31.53,77247.28,0.0,-0.18525,0.00013,16.96519]
[1779742069463,31.54,77246.53,0.0,-0.18539,0.00013,16.97294]
[1779742074503,31.55,77246.66,0.0,-0.18549,0.00013,16.97822]
[1779742080544,31.56,77239.66,0.0,-0.18645,0.00013,17.03115]
[1779742087593,31.56,77241.3,0.0,-0.18627,0.00013,17.02157]
[1779742093635,31.57,77242.14,0.0,-0.1862,0.00013,17.0175]
[1779742098672,31.57,77244.7,0.0,-0.18589,0.00013,17.00046]
[1779742103706,31.58,77254.92,0.0,-0.18454,0.00013,16.92643]
[1779742105959,31.58,77254.74,0.0,-0.18458,0.00013,16.92828]
[1779742106782,31.58,77254.4,0.0,-0.18463,0.00013,16.93104]
[1779742107010,31.58,77254.4,0.0,-0.18463,0.00013,16.93104]
[1779742107014,31.58,77254.4,0.0,-0.18463,0.00013,16.93104]
[1779742107429,31.58,77254.4,0.0,-0.18463,0.00013,16.93104]
[1779742108818,31.58,77256.9,0.0,-0.1843,0.00013,16.91316]
[1779742114783,31.58,77254.6,0.0,-0.1846,0.00013,16.92714]
[1779742119818,31.59,77253.0,0.0,-0.18484,0.00013,16.94036]
[1779742125860,31.59,77252.27,0.0,-0.18496,0.00013,16.94705]
[1779742132908,31.59,77250.84,0.0,-0.18517,0.00013,16.95904]
[1779742138166,31.6,77249.02,0.0,-0.18544,0.00013,16.97372]
[1779742143986,31.6,77248.84,0.0,-0.18548,0.00013,16.97609]
[1779742149025,31.6,77248.88,0.0,-0.18549,0.00013,16.97677]
[1779742154060,31.6,77248.49,0.0,-0.18556,0.00013,16.9806]
[1779742158308,31.61,77235.11,0.0,-0.18737,0.00013,17.07978]
[1779742164150,31.61,77236.21,0.0,-0.18723,0.00013,17.07198]
[1779742167341,31.61,77240.17,0.0,-0.1867,0.00013,17.04307]
[1779742167399,31.61,77240.62,0.0,-0.18664,0.00013,17.03995]
[1779742172093,31.61,77240.27,0.0,-0.18666,0.00013,17.03865]
[1779742172291,31.61,77232.61,0.0,-0.18769,0.00013,17.09492]
[1779742175758,31.61,77226.51,0.0,-0.18851,0.00013,17.13981]
[1779742175765,31.61,77226.71,0.0,-0.18849,0.00013,17.13849]
[1779742176766,31.61,77212.65,0.0,-0.19039,0.00014,17.24172]
[1779742181251,31.61,77202.24,0.0,-0.19182,0.00014,17.31862]
[1779742183794,31.61,77200.18,0.0,-0.1921,0.00014,17.33373]
[1779742183832,31.61,77200.18,0.0,-0.1921,0.00014,17.33373]
[1779742189057,31.61,77205.24,0.0,-0.19142,0.00014,17.2973]
[1779742194340,31.62,77210.72,0.0,-0.19071,0.00014,17.25911]
[1779742199821,31.63,77215.38,0.0,-0.1902,0.00014,17.23173]
[1779742200037,31.64,77215.38,0.0,-0.19023,0.00014,17.23327]
[1779742200459,31.64,77215.38,0.0,-0.19023,0.00014,17.23327]
[1779742200467,31.64,77205.56,0.0,-0.19159,0.00014,17.30629]
[1779742201417,31.64,77205.56,0.0,-0.19159,0.00014,17.30629]
[1779742201497,31.64,77205.56,0.0,-0.19159,0.00014,17.30629]
[1779742201519,31.64,77205.56,0.0,-0.19159,0.00014,17.30629]
[1779742202982,31.64,77210.07,0.0,-0.19098,0.00014,17.27355]
[1779742204097,31.64,77211.77,0.0,-0.19075,0.00014,17.26125]
[1779742208069,31.65,77224.26,0.0,-0.18911,0.00013,17.17292]
[1779742213366,31.66,77225.47,0.0,-0.18901,0.00013,17.16737]
[1779742219516,31.68,77230.16,0.0,-0.18857,0.00013,17.14396]
[1779742224551,31.69,77231.46,0.0,-0.18842,0.00013,17.13572]
[1779742229586,31.69,77232.05,0.0,-0.18836,0.00013,17.13269]
[1779742235657,31.7,77233.31,0.0,-0.18822,0.00013,17.12264]
[1779742238222,31.7,77233.57,0.0,-0.18821,0.00013,17.12178]
[1779742238871,31.7,77233.57,0.0,-0.18821,0.00013,17.12204]
[1779742243933,31.7,77233.95,0.0,-0.18818,0.00013,17.1206]
[1779742249002,31.71,77234.03,0.0,-0.18819,0.00013,17.12106]
[1779742252171,31.71,77234.2,0.0,-0.18819,0.00013,17.12087]
[1779742252754,31.71,77233.83,0.0,-0.18824,0.00013,17.12383]
[1779742257784,31.71,77228.28,0.0,-0.189,0.00013,17.16534]
[1779742262821,31.71,77229.99,0.0,-0.18879,0.00013,17.15389]
[1779742268863,31.72,77230.33,0.0,-0.18877,0.00013,17.15266]
[1779742273899,31.72,77230.15,0.0,-0.18881,0.00013,17.15503]
[1779742278934,31.72,77230.67,0.0,-0.18876,0.00013,17.15223]
[1779742286989,31.73,77230.77,0.0,-0.18878,0.00013,17.15307]
[1779742292839,31.73,77231.11,0.0,-0.18871,0.00013,17.14713]
[1779742298067,31.73,77227.81,0.0,-0.18918,0.00013,17.17261]
[1779742303980,31.73,77227.12,0.0,-0.18928,0.00013,17.17826]
[1779742309382,31.74,77223.39,0.0,-0.18982,0.00013,17.20735]
[1779742317201,31.74,77222.38,0.0,-0.18998,0.00013,17.2162]
[1779742321958,31.74,77233.64,0.0,-0.18848,0.00013,17.13481]
[1779742325397,31.75,77239.86,0.0,-0.18768,0.00013,17.09131]
[1779742325482,31.75,77240.41,0.0,-0.18762,0.00013,17.08765]
[1779742331298,31.76,77244.71,0.0,-0.18715,0.00013,17.06242]
[1779742339593,31.79,77246.56,0.0,-0.18707,0.00013,17.05836]
[1779742345398,31.79,77244.49,0.0,-0.18738,0.00013,17.07509]
[1779742350444,31.79,77244.83,0.0,-0.18735,0.00013,17.07397]
[1779742355982,31.8,77244.79,0.0,-0.18734,0.00013,17.07085]
[1779742361519,31.8,77244.84,0.0,-0.18738,0.00013,17.07276]
[1779742366554,31.81,77244.79,0.0,-0.18741,0.00013,17.07455]
[1779742371589,31.81,77244.7,0.0,-0.18745,0.00013,17.07664]
[1779742376624,31.82,77247.5,0.0,-0.18719,0.00013,17.06259]
[1779742381659,31.83,77246.73,0.0,-0.18731,0.00013,17.06939]
[1779742382741,31.83,77246.73,0.0,-0.18731,0.00013,17.06939]
[1779742382842,31.83,77247.31,0.0,-0.18727,0.00013,17.06755]
[1779742389942,31.84,77247.01,0.0,-0.18734,0.00013,17.07136]
[1779742396764,31.84,77246.61,0.0,-0.18742,0.00013,17.07586]
[1779742401799,31.84,77248.48,0.0,-0.18719,0.00013,17.0633]
[1779742408850,31.85,77248.74,0.0,-0.18718,0.00013,17.06278]
[1779742413210,31.85,77248.35,0.0,-0.18722,0.00013,17.06207]
[1779742415226,31.85,77255.5,0.0,-0.18627,0.00013,17.01045]
[1779742420932,31.85,77252.59,0.0,-0.18668,0.00013,17.03303]
[1779742426977,31.86,77248.8,0.0,-0.18721,0.00013,17.06187]
[1779742432013,31.86,77245.33,0.0,-0.18769,0.00013,17.08808]
[1779742435591,31.86,77244.08,0.0,-0.18786,0.00013,17.09735]
[1779742435597,31.86,77244.08,0.0,-0.18786,0.00013,17.09735]
[1779742435613,31.86,77244.08,0.0,-0.18786,0.00013,17.09735]
[1779742437542,31.86,77243.76,0.0,-0.18791,0.00013,17.10019]
[1779742439560,31.86,77244.8,0.0,-0.18777,0.00013,17.09263]
[1779742445101,31.86,77248.78,0.0,-0.18724,0.00013,17.06359]
[1779742450366,31.86,77249.47,0.0,-0.18714,0.00013,17.05834]
[1779742455799,31.86,77250.61,0.0,-0.18699,0.00013,17.04993]
[1779742461214,31.86,77253.41,0.0,-0.18662,0.00013,17.02933]
[1779742466249,31.86,77250.19,0.0,-0.18704,0.00013,17.05255]
[1779742471995,31.86,77242.15,0.0,-0.1881,0.00013,17.11063]
[1779742472031,31.86,77242.15,0.0,-0.1881,0.00013,17.11063]
[1779742472054,31.86,77242.28,0.0,-0.18805,0.00013,17.10533]
[1779742477327,31.86,77236.83,0.0,-0.18877,0.00013,17.1444]
[1779742482362,31.86,77237.62,0.0,-0.18867,0.00013,17.13878]
[1779742487398,31.86,77243.84,0.0,-0.18784,0.00013,17.09394]
[1779742492431,31.86,77242.57,0.0,-0.18802,0.00013,17.1036]
[1779742496781,31.86,77241.85,0.0,-0.18812,0.00013,17.10908]
[1779742496882,31.86,77240.9,0.0,-0.18825,0.00013,17.11615]
[1779742504004,31.86,77240.92,0.0,-0.18825,0.00013,17.11619]
[1779742504095,31.86,77243.1,0.0,-0.18796,0.00013,17.10056]
[1779742510793,31.86,77249.59,0.0,-0.18712,0.00013,17.05433]
[1779742514600,31.86,77249.57,0.0,-0.18713,0.00013,17.05493]
[1779742514921,31.86,77248.85,0.0,-0.18722,0.00013,17.06032]
[1779742520863,31.86,77253.0,0.0,-0.18667,0.00013,17.03009]
[1779742522710,31.86,77253.0,0.0,-0.18667,0.00013,17.03009]
[1779742525444,31.86,77254.61,0.0,-0.18646,0.00013,17.01836]
[1779742525663,31.86,77254.61,0.0,-0.18646,0.00013,17.01836]
[1779742528605,31.86,77259.66,0.0,-0.18579,0.00013,16.98167]
[1779742528808,31.86,77259.66,0.0,-0.18579,0.00013,16.98167]
[1779742535010,31.86,77264.2,0.0,-0.18517,0.00013,16.94474]
[1779742538196,31.87,77269.81,0.0,-0.18443,0.00013,16.9043]
[1779742538948,31.87,77271.6,0.0,-0.1842,0.00013,16.89142]
[1779742544797,31.87,77276.26,0.0,-0.18361,0.00013,16.85862]
[1779742548006,31.87,77279.06,0.0,-0.18325,0.00013,16.83858]
[1779742548147,31.87,77279.36,0.0,-0.18321,0.00013,16.83661]
[1779742553249,31.87,77285.66,0.0,-0.1824,0.00013,16.7911]
[1779742555175,31.87,77285.88,0.0,-0.18237,0.00013,16.78961]
[1779742555781,31.87,77288.69,0.0,-0.182,0.00013,16.76923]
[1779742555809,31.87,77288.69,0.0,-0.182,0.00013,16.76923]
[1779742555873,31.87,77288.71,0.0,-0.182,0.00013,16.76923]
[1779742561151,31.87,77288.45,0.0,-0.18205,0.00013,16.77186]
[1779742566949,31.88,77287.92,0.0,-0.18214,0.00013,16.77659]
[1779742571985,31.88,77288.06,0.0,-0.18213,0.00013,16.77628]
[1779742578028,31.88,77288.69,0.0,-0.18206,0.00013,16.77258]
[1779742584070,31.88,77288.27,0.0,-0.18213,0.00013,16.77653]
[1779742587743,31.88,77287.56,0.0,-0.18223,0.00013,16.78212]
[1779742588098,31.88,77286.45,0.0,-0.18238,0.00013,16.79035]
[1779742593210,31.89,77284.68,0.0,-0.1826,0.00013,16.80025]
[1779742593712,31.89,77283.88,0.0,-0.18271,0.00013,16.80638]
[1779742593810,31.89,77283.88,0.0,-0.18272,0.00013,16.80668]
[1779742599176,31.89,77283.32,0.0,-0.18281,0.00013,16.81218]
[1779742601470,31.9,77278.45,0.0,-0.18353,0.00013,16.85225]
[1779742602197,31.91,77278.99,0.0,-0.1835,0.00013,16.85047]
[1779742605516,31.91,77270.6,0.0,-0.18465,0.00013,16.91416]
[1779742606228,31.91,77267.8,0.0,-0.18502,0.00013,16.93485]
[1779742607811,31.91,77267.65,0.0,-0.18504,0.00013,16.93624]
[1779742608428,31.92,77268.77,0.0,-0.1849,0.00013,16.92838]
[1779742609156,31.92,77268.77,0.0,-0.1849,0.00013,16.92838]
[1779742609252,31.92,77253.05,0.0,-0.18699,0.00013,17.04298]
[1779742610287,31.92,77253.05,0.0,-0.18699,0.00013,17.04298]
[1779742610346,31.92,77255.48,0.0,-0.18667,0.00013,17.02562]
[1779742610464,31.92,77255.48,0.0,-0.18667,0.00013,17.02562]
[1779742611277,31.92,77255.48,0.0,-0.18667,0.00013,17.02562]
[1779742611289,31.92,77255.48,0.0,-0.18667,0.00013,17.02562]
[1779742611271,31.92,77254.61,0.0,-0.18679,0.00013,17.03227]
[1779742611418,31.92,77254.61,0.0,-0.18679,0.00013,17.03227]
[1779742612041,31.92,77254.61,0.0,-0.18679,0.00013,17.03227]
[1779742612085,31.92,77254.61,0.0,-0.18679,0.00013,17.03227]
[1779742612273,31.92,77254.86,0.0,-0.18676,0.00013,17.03061]
[1779742615965,31.92,77254.5,0.0,-0.18682,0.00013,17.03372]
[1779742615971,31.92,77254.5,0.0,-0.18682,0.00013,17.03372]
[1779742616030,31.92,77254.5,0.0,-0.18682,0.00013,17.03372]
[1779742616288,31.92,77254.23,0.0,-0.18685,0.00013,17.03583]
[1779742621292,31.92,77245.9,0.0,-0.18797,0.00013,17.09674]
[1779742626304,31.92,77245.6,0.0,-0.18802,0.00013,17.09932]
[1779742629047,31.92,77251.02,0.0,-0.1873,0.00013,17.06032]
[1779742629059,31.92,77251.02,0.0,-0.1873,0.00013,17.06032]
[1779742629061,31.92,77251.02,0.0,-0.1873,0.00013,17.06032]
[1779742629198,31.92,77251.01,0.0,-0.18731,0.00013,17.06052]
[1779742631842,31.92,77249.67,0.0,-0.18749,0.00013,17.07048]
[1779742632288,31.92,77249.36,0.0,-0.18753,0.00013,17.07285]
[1779742637288,31.92,77244.43,0.0,-0.18819,0.00013,17.10899]
[1779742642296,31.93,77244.55,0.0,-0.18818,0.00013,17.10843]
[1779742647298,31.93,77244.2,0.0,-0.18824,0.00013,17.11127]
[1779742647476,31.93,77244.2,0.0,-0.18824,0.00013,17.11133]
[1779742647873,31.93,77244.2,0.0,-0.18824,0.00013,17.11133]
[1779742647906,31.93,77244.2,0.0,-0.18824,0.00013,17.11133]
[1779742648037,31.93,77244.2,0.0,-0.18824,0.00013,17.11133]
[1779742648264,31.93,77238.61,0.0,-0.18898,0.00013,17.15192]
[1779742648639,31.93,77238.61,0.0,-0.18898,0.00013,17.15192]
[1779742648728,31.93,77238.61,0.0,-0.18898,0.00013,17.15192]
[1779742649213,31.93,77238.61,0.0,-0.18898,0.00013,17.15192]
[1779742649219,31.93,77230.94,0.0,-0.19001,0.00013,17.20765]
[1779742650307,31.93,77230.94,0.0,-0.19001,0.00013,17.20765]
[1779742650383,31.93,77231.3,0.0,-0.18996,0.00013,17.20504]
[1779742650625,31.93,77231.3,0.0,-0.18996,0.00013,17.20504]
[1779742650662,31.93,77231.3,0.0,-0.18996,0.00013,17.20504]
[1779742650726,31.93,77231.3,0.0,-0.18996,0.00013,17.20504]
[1779742650766,31.93,77231.3,0.0,-0.18996,0.00013,17.20504]
[1779742650791,31.93,77231.3,0.0,-0.18996,0.00013,17.20504]
[1779742650792,31.93,77229.08,0.0,-0.19026,0.00013,17.22122]
[1779742652206,31.93,77229.08,0.0,-0.19026,0.00013,17.22122]
[1779742652220,31.93,77229.08,0.0,-0.19026,0.00013,17.22122]
[1779742652225,31.93,77229.08,0.0,-0.19026,0.00013,17.22122]
[1779742652271,31.93,77221.26,0.0,-0.19129,0.00013,17.27373]
[1779742652929,31.93,77221.26,0.0,-0.19129,0.00013,17.27373]
[1779742652945,31.93,77221.26,0.0,-0.19129,0.00013,17.27373]
[1779742652952,31.93,77221.26,0.0,-0.19129,0.00013,17.27373]
[1779742653179,31.93,77221.26,0.0,-0.19129,0.00013,17.27373]
[1779742653219,31.93,77221.26,0.0,-0.19129,0.00013,17.27373]
[1779742653253,31.93,77222.51,0.0,-0.19112,0.00013,17.26471]
[1779742654762,31.93,77222.51,0.0,-0.19112,0.00013,17.26471]
[1779742654837,31.93,77222.51,0.0,-0.19112,0.00013,17.26471]
[1779742654839,31.93,77218.23,0.0,-0.19169,0.00013,17.29564]
[1779742657440,31.93,77220.08,0.0,-0.19144,0.00013,17.28224]
[1779742657473,31.93,77220.08,0.0,-0.19144,0.00013,17.28224]
[1779742657504,31.93,77220.08,0.0,-0.19144,0.00013,17.28224]
[1779742657606,31.93,77221.47,0.0,-0.19126,0.00013,17.27219]
[1779742658821,31.93,77221.47,0.0,-0.19126,0.00013,17.27219]
[1779742658952,31.93,77221.47,0.0,-0.19126,0.00013,17.27219]
[1779742659054,31.93,77222.12,0.0,-0.19117,0.00013,17.26748]
[1779742660825,31.93,77222.12,0.0,-0.19117,0.00013,17.26748]
[1779742664740,31.93,77220.92,0.0,-0.19133,0.00013,17.27612]
[1779742664787,31.93,77220.21,0.0,-0.19143,0.00013,17.28119]
[1779742670083,31.92,77215.01,0.0,-0.1921,0.00014,17.31736]
[1779742674530,31.91,77211.37,0.0,-0.19252,0.00014,17.33944]
[1779742675253,31.91,77211.07,0.0,-0.19256,0.00014,17.34168]
[1779742680279,31.91,77211.3,0.0,-0.19253,0.00014,17.34014]
[1779742685287,31.91,77210.79,0.0,-0.1926,0.00014,17.34388]
[1779742690295,31.92,77211.02,0.0,-0.19259,0.00014,17.34317]
[1779742692254,31.92,77210.6,0.0,-0.19265,0.00014,17.34659]
[1779742692351,31.92,77209.97,0.0,-0.19274,0.00014,17.35134]
[1779742693276,31.92,77209.97,0.0,-0.19274,0.00014,17.35134]
[1779742696276,31.92,77206.74,0.0,-0.19319,0.00014,17.37518]
[1779742696314,31.92,77208.25,0.0,-0.19298,0.00014,17.36445]
[1779742698307,31.92,77210.97,0.0,-0.19262,0.00014,17.34484]
[1779742699313,31.92,77210.57,0.0,-0.19267,0.00014,17.34781]
[1779742699395,31.92,77210.57,0.0,-0.19267,0.00014,17.34781]
[1779742704926,31.92,77209.81,0.0,-0.19278,0.00014,17.35359]
[1779742706627,31.92,77209.69,0.0,-0.1928,0.00014,17.35451]
[1779742707085,31.92,77209.69,0.0,-0.1928,0.00014,17.35451]
[1779742707256,31.92,77214.63,0.0,-0.19213,0.00014,17.3189]
[1779742707499,31.92,77214.63,0.0,-0.19213,0.00014,17.3189]
[1779742712982,31.92,77220.7,0.0,-0.1913,0.00013,17.27217]
[1779742713772,31.92,77220.7,0.0,-0.1913,0.00013,17.27217]
[1779742713780,31.92,77220.7,0.0,-0.1913,0.00013,17.27217]
[1779742719025,31.93,77220.7,0.0,-0.19137,0.00013,17.27587]
[1779742724062,31.94,77218.25,0.0,-0.19177,0.00013,17.29718]
[1779742729095,31.94,77217.24,0.0,-0.19192,0.00013,17.30521]
[1779742731635,31.95,77216.89,0.0,-0.19197,0.00013,17.30802]
[1779742732389,31.95,77228.34,0.0,-0.19043,0.00013,17.22552]
[1779742733874,31.95,77228.34,0.0,-0.19044,0.00013,17.22576]
[1779742735429,31.95,77228.88,0.0,-0.19037,0.00013,17.2221]
[1779742736144,31.95,77229.24,0.0,-0.19033,0.00013,17.21999]
[1779742741181,31.95,77229.46,0.0,-0.19032,0.00013,17.21963]
[1779742744281,31.96,77228.32,0.0,-0.19052,0.00013,17.23038]
[1779742744373,31.96,77224.77,0.0,-0.191,0.00013,17.25626]
[1779742750242,31.96,77222.97,0.0,-0.19126,0.00013,17.27023]
[1779742755276,31.96,77222.96,0.0,-0.19127,0.00013,17.27087]
[1779742760313,31.96,77223.38,0.0,-0.19121,0.00013,17.26764]
[1779742765350,31.96,77224.03,0.0,-0.19112,0.00013,17.26272]
[1779742771392,31.96,77224.61,0.0,-0.191,0.00013,17.25398]
[1779742776427,31.96,77225.32,0.0,-0.1909,0.00013,17.24863]
[1779742781482,31.96,77225.26,0.0,-0.19091,0.00013,17.24885]
[1779742787525,31.96,77225.59,0.0,-0.19086,0.00013,17.24619]
[1779742792811,31.96,77225.4,0.0,-0.19088,0.00013,17.24733]
[1779742799609,31.96,77225.5,0.0,-0.19086,0.00013,17.24628]
[1779742805444,31.96,77230.1,0.0,-0.19024,0.00013,17.21288]
[1779742811695,31.96,77225.57,0.0,-0.19084,0.00013,17.24537]
[1779742817737,31.96,77226.84,0.0,-0.19067,0.00013,17.23595]
[1779742818677,31.96,77226.84,0.0,-0.19067,0.00013,17.23595]
[1779742818743,31.96,77226.94,0.0,-0.19066,0.00013,17.23519]
[1779742822027,31.96,77233.1,0.0,-0.18983,0.00013,17.19061]
[1779742822460,31.96,77233.38,0.0,-0.18979,0.00013,17.18863]
[1779742822564,31.96,77233.38,0.0,-0.18979,0.00013,17.18863]
[1779742823291,31.96,77233.38,0.0,-0.18979,0.00013,17.18863]
[1779742823876,31.96,77238.58,0.0,-0.1891,0.00013,17.15103]
[1779742823880,31.96,77238.58,0.0,-0.1891,0.00013,17.15103]
[1779742825315,31.96,77239.37,0.0,-0.18899,0.00013,17.14531]
[1779742825658,31.95,77240.37,0.0,-0.18885,0.00013,17.13787]
[1779742826108,31.95,77240.37,0.0,-0.18885,0.00013,17.13787]
[1779742829326,31.95,77242.92,0.0,-0.18851,0.00013,17.11925]
[1779742829356,31.95,77242.92,0.0,-0.18851,0.00013,17.11925]
[1779742832663,31.95,77245.03,0.0,-0.1882,0.00013,17.09955]
[1779742832702,31.95,77245.03,0.0,-0.1882,0.00013,17.09955]
[1779742839893,31.96,77252.73,0.0,-0.18718,0.00013,17.0441]
[1779742842455,31.96,77252.52,0.0,-0.18721,0.00013,17.04578]
[1779742842477,31.96,77252.52,0.0,-0.18721,0.00013,17.04586]
[1779742847949,31.96,77256.02,0.0,-0.18676,0.00013,17.02109]
[1779742853107,31.96,77256.57,0.0,-0.18669,0.00013,17.01753]
[1779742859027,31.96,77266.93,0.0,-0.18533,0.00013,16.94295]
[1779742864172,31.96,77268.05,0.0,-0.18519,0.00013,16.93507]
[1779742869479,31.96,77270.14,0.0,-0.18492,0.00013,16.92026]
[1779742871919,31.96,77273.1,0.0,-0.18454,0.00013,16.89904]
[1779742875051,31.96,77273.1,0.0,-0.18454,0.00013,16.89929]
[1779742880062,31.96,77279.74,0.0,-0.18369,0.00013,16.85193]
[1779742885087,31.97,77280.83,0.0,-0.18356,0.00013,16.84502]
[1779742890087,31.97,77280.95,0.0,-0.18356,0.00013,16.84518]
[1779742895106,31.97,77282.43,0.0,-0.18336,0.00013,16.83124]
[1779742900124,31.98,77275.82,0.0,-0.18424,0.00013,16.88046]
[1779742900551,31.98,77262.26,0.0,-0.18603,0.00013,16.97912]
[1779742903801,31.98,77261.1,0.0,-0.18619,0.00013,16.98765]
[1779742904346,31.98,77261.1,0.0,-0.18619,0.00013,16.98768]
[1779742909380,31.98,77262.43,0.0,-0.18602,0.00013,16.97827]
[1779742915424,31.98,77261.94,0.0,-0.18609,0.00013,16.9822]
[1779742921465,31.98,77262.92,0.0,-0.18597,0.00013,16.97546]
[1779742928514,31.98,77262.88,0.0,-0.18598,0.00013,16.97615]
[1779742933549,31.98,77263.3,0.0,-0.18593,0.00013,16.97338]
[1779742938583,31.98,77264.45,0.0,-0.18578,0.00013,16.96534]
[1779742943619,31.98,77265.4,0.0,-0.18566,0.00013,16.95876]
[1779742948656,31.98,77268.81,0.0,-0.18522,0.00013,16.9344]
[1779742953961,31.98,77268.88,0.0,-0.18518,0.00013,16.9301]
[1779742957074,31.98,77268.88,0.0,-0.18518,0.00013,16.9301]
[1779742957088,31.98,77268.57,0.0,-0.18523,0.00013,16.93271]
[1779742962297,31.99,77270.5,0.0,-0.18498,0.00013,16.91902]
[1779742963259,31.99,77271.87,0.0,-0.18481,0.00013,16.90931]
[1779742968359,31.99,77270.88,0.0,-0.18495,0.00013,16.91701]
[1779742974103,31.99,77271.65,0.0,-0.18486,0.00013,16.91231]
[1779742979873,31.99,77277.33,0.0,-0.18412,0.00013,16.87159]
[1779742984906,31.99,77279.39,0.0,-0.18387,0.00013,16.85732]
[1779742985914,31.99,77270.17,0.0,-0.18508,0.00013,16.92444]
[1779742990949,31.99,77270.48,0.0,-0.18504,0.00013,16.92247]
[1779742995984,31.99,77272.09,0.0,-0.18484,0.00013,16.91105]
[1779743001294,31.99,77274.84,0.0,-0.18448,0.00013,16.89129]
[1779743001307,31.99,77274.84,0.0,-0.18448,0.00013,16.89129]
[1779743003310,31.99,77281.1,0.0,-0.18366,0.00013,16.84599]
[1779743003707,31.99,77281.1,0.0,-0.18366,0.00013,16.84599]
[1779743006676,32.0,77282.88,0.0,-0.18343,0.00013,16.83342]
[1779743006691,32.0,77285.88,0.0,-0.18305,0.00013,16.81189]
[1779743006733,32.0,77285.88,0.0,-0.18305,0.00013,16.81189]
[1779743007861,32.0,77285.88,0.0,-0.18305,0.00013,16.81189]
[1779743009607,32.0,77286.65,0.0,-0.18295,0.00013,16.80627]
[1779743014663,32.0,77286.37,0.0,-0.18295,0.00013,16.80397]
[1779743015988,32.0,77285.87,0.0,-0.18301,0.00013,16.80756]
[1779743024455,32.0,77285.82,0.0,-0.18302,0.00013,16.80787]
[1779743030205,32.0,77285.56,0.0,-0.18305,0.00013,16.80981]
[1779743038279,32.0,77285.39,0.0,-0.18308,0.00013,16.81119]
[1779743043314,32.0,77280.2,0.0,-0.18376,0.00013,16.84896]
[1779743048348,32.0,77280.27,0.0,-0.18375,0.00013,16.84833]
[1779743053383,32.0,77281.21,0.0,-0.18362,0.00013,16.84139]
[1779743060433,32.0,77282.15,0.0,-0.1835,0.00013,16.83446]
[1779743068489,32.0,77290.58,0.0,-0.1824,0.00013,16.77346]
[1779743073524,32.0,77291.28,0.0,-0.18228,0.00013,16.76445]
[1779743078559,32.0,77290.15,0.0,-0.18244,0.00013,16.77302]
[1779743085608,32.0,77289.31,0.0,-0.18255,0.00013,16.77958]
[1779743092656,32.0,77289.38,0.0,-0.18255,0.00013,16.77952]
[1779743097692,32.0,77289.83,0.0,-0.1825,0.00013,16.77659]
[1779743105030,32.04,77342.29,0.0,-0.17604,0.00013,16.41192]
[1779743110783,32.11,77342.29,0.0,-0.17655,0.00013,16.4419]
[1779743112797,32.13,77330.83,0.0,-0.17815,0.00013,16.53322]
[1779743114820,32.14,77325.74,0.0,-0.17886,0.00013,16.57366]
[1779743115817,32.15,77326.23,0.0,-0.1789,0.00013,16.57604]
[1779743119845,32.16,77315.17,0.0,-0.18034,0.00013,16.65732]
[1779743125172,32.16,77307.6,0.0,-0.18133,0.00013,16.71297]
[1779743127902,32.16,77251.07,0.0,-0.18874,0.00013,17.1215]
[1779743128908,32.16,77252.06,0.0,-0.1886,0.00013,17.11396]
[1779743133873,32.15,77255.14,0.0,-0.18813,0.00013,17.08598]
[1779743133943,32.15,77257.0,0.0,-0.18788,0.00013,17.07231]
[1779743138978,32.15,77260.5,0.0,-0.18739,0.00013,17.04585]
[1779743144015,32.15,77265.91,0.0,-0.18666,0.00013,17.00576]
[1779743148056,32.15,77266.21,0.0,-0.18661,0.00013,17.00322]
[1779743148088,32.15,77268.19,0.0,-0.18635,0.00013,16.98853]
[1779743155382,32.14,77272.56,0.0,-0.18574,0.00013,16.95501]
[1779743161133,32.14,77273.16,0.0,-0.18563,0.00013,16.94937]
[1779743167176,32.13,77278.25,0.0,-0.18494,0.00013,16.9112]
[1779743168361,32.13,77278.25,0.0,-0.18494,0.00013,16.9112]
[1779743168368,32.13,77278.25,0.0,-0.18494,0.00013,16.9112]
[1779743168463,32.13,77286.55,0.0,-0.18385,0.00013,16.85076]
[1779743170383,32.13,77286.55,0.0,-0.18385,0.00013,16.85076]
[1779743170437,32.13,77288.88,0.0,-0.18354,0.00013,16.83366]
[1779743175522,32.13,77289.34,0.0,-0.18347,0.00013,16.82985]
[1779743176489,32.13,77289.34,0.0,-0.18347,0.00013,16.82985]
[1779743176590,32.13,77289.65,0.0,-0.18343,0.00013,16.82753]
[1779743179345,32.13,77291.01,0.0,-0.18325,0.00013,16.81761]
[1779743179845,32.13,77290.9,0.0,-0.18326,0.00013,16.81829]
[1779743185592,32.13,77297.14,0.0,-0.18245,0.00013,16.77309]
[1779743190740,32.13,77303.39,0.0,-0.18164,0.00013,16.72793]
[1779743192207,32.13,77307.33,0.0,-0.1811,0.00013,16.69503]
[1779743200407,32.13,77300.62,0.0,-0.18194,0.00013,16.74227]
[1779743205732,32.13,77303.84,0.0,-0.18151,0.00013,16.71808]
[1779743211483,32.12,77304.6,0.0,-0.1814,0.00013,16.71155]
[1779743216518,32.12,77305.84,0.0,-0.18122,0.00013,16.70172]
[1779743221558,32.12,77314.93,0.0,-0.18003,0.00013,16.63501]
[1779743226591,32.12,77309.57,0.0,-0.18071,0.00013,16.67318]
[1779743231626,32.12,77310.59,0.0,-0.18057,0.00013,16.66505]
[1779743236660,32.11,77310.88,0.0,-0.18052,0.00013,16.66219]
[1779743242703,32.11,77311.72,0.0,-0.18039,0.00013,16.65522]
[1779743248746,32.11,77312.56,0.0,-0.18027,0.00013,16.64828]
[1779743256086,32.11,77313.07,0.0,-0.18016,0.00013,16.63935]
[1779743262844,32.11,77313.07,0.0,-0.18014,0.00013,16.63842]
[1779743267879,32.1,77314.33,0.0,-0.17997,0.00013,16.62862]
[1779743274221,32.1,77313.23,0.0,-0.1801,0.00013,16.63585]
[1779743279225,32.1,77311.22,0.0,-0.18034,0.00013,16.64983]
[1779743282984,32.1,77298.45,0.0,-0.182,0.00013,16.74242]
[1779743288025,32.1,77297.82,0.0,-0.18207,0.00013,16.74679]
[1779743293073,32.1,77297.21,0.0,-0.18215,0.00013,16.75104]
[1779743298106,32.1,77297.8,0.0,-0.18207,0.00013,16.74658]
[1779743304434,32.1,77297.43,0.0,-0.18212,0.00013,16.74905]
[1779743311196,32.1,77297.06,0.0,-0.18213,0.00013,16.74728]
[1779743319253,32.1,77297.34,0.0,-0.18209,0.00013,16.74505]
[1779743324574,32.1,77296.42,0.0,-0.1822,0.00013,16.75157]
[1779743332346,32.1,77296.67,0.0,-0.18217,0.00013,16.74957]
[1779743338387,32.1,77298.26,0.0,-0.18196,0.00013,16.7379]
[1779743343389,32.1,77298.4,0.0,-0.18194,0.00013,16.73682]
[1779743350471,32.1,77298.84,0.0,-0.18188,0.00013,16.73351]
[1779743351539,32.1,77298.84,0.0,-0.18188,0.00013,16.73351]
[1779743351914,32.1,77298.84,0.0,-0.18188,0.00013,16.73351]
[1779743352155,32.1,77297.56,0.0,-0.18205,0.00013,16.74278]
[1779743352242,32.1,77297.56,0.0,-0.18205,0.00013,16.74278]
[1779743352285,32.1,77297.56,0.0,-0.18205,0.00013,16.74278]
[1779743352292,32.1,77297.56,0.0,-0.18205,0.00013,16.74278]
[1779743353083,32.1,77297.56,0.0,-0.18205,0.00013,16.74278]
[1779743353096,32.1,77297.56,0.0,-0.18205,0.00013,16.74278]
[1779743353114,32.1,77297.56,0.0,-0.18205,0.00013,16.74278]
[1779743352579,32.1,77281.01,0.0,-0.18421,0.00013,16.86274]
[1779743353495,32.1,77281.01,0.0,-0.18421,0.00013,16.86274]
[1779743355136,32.1,77281.01,0.0,-0.18421,0.00013,16.86274]
[1779743355508,32.1,77276.09,0.0,-0.18485,0.00013,16.8984]
[1779743356387,32.1,77276.09,0.0,-0.18485,0.00013,16.8984]
[1779743356506,32.1,77274.56,0.0,-0.18505,0.00013,16.90947]
[1779743357715,32.1,77274.56,0.0,-0.18505,0.00013,16.90947]
[1779743357775,32.1,77274.75,0.0,-0.18503,0.00013,16.90807]
[1779743359858,32.1,77275.96,0.0,-0.18487,0.00013,16.8993]
[1779743360029,32.1,77275.83,0.0,-0.18488,0.00013,16.90024]
[1779743365581,32.09,77275.71,0.0,-0.18489,0.00013,16.9003]
[1779743368767,32.09,77275.71,0.0,-0.18489,0.00013,16.9003]
[1779743368854,32.09,77274.3,0.0,-0.18506,0.00013,16.9101]
[1779743373792,32.09,77277.36,0.0,-0.18462,0.00013,16.88321]
[1779743379678,32.09,77277.46,0.0,-0.18461,0.00013,16.88282]
[1779743384995,32.09,77278.41,0.0,-0.1845,0.00013,16.87627]
[1779743390757,32.09,77278.13,0.0,-0.18454,0.00013,16.87867]
[1779743395791,32.09,77277.74,0.0,-0.18459,0.00013,16.88177]
[1779743401834,32.1,77277.47,0.0,-0.18464,0.00013,16.88403]
[1779743406869,32.1,77277.44,0.0,-0.18464,0.00013,16.88449]
[1779743411904,32.09,77277.44,0.0,-0.18464,0.00013,16.88406]
[1779743416939,32.09,77277.45,0.0,-0.18463,0.00013,16.88363]
[1779743422980,32.09,77277.49,0.0,-0.18462,0.00013,16.88311]
[1779743423681,32.09,77277.49,0.0,-0.18462,0.00013,16.88311]
[1779743430032,32.09,77279.88,0.0,-0.1843,0.00013,16.86574]
[1779743435065,32.09,77278.02,0.0,-0.18451,0.00013,16.87489]
[1779743440101,32.09,77277.21,0.0,-0.18462,0.00013,16.88064]
[1779743445139,32.09,77277.65,0.0,-0.18456,0.00013,16.87736]
[1779743454206,32.09,77278.35,0.0,-0.18446,0.00013,16.87214]
[1779743461253,32.09,77278.07,0.0,-0.1845,0.00013,16.87408]
[1779743466291,32.09,77278.03,0.0,-0.1845,0.00013,16.87431]
[1779743471326,32.09,77277.9,0.0,-0.18452,0.00013,16.8752]
[1779743478377,32.09,77277.9,0.0,-0.18452,0.00013,16.87517]
[1779743485738,32.09,77277.86,0.0,-0.18452,0.00013,16.87545]
[1779743491468,32.09,77277.86,0.0,-0.18449,0.00013,16.87119]
[1779743499527,32.09,77277.76,0.0,-0.18451,0.00013,16.87196]
[1779743505878,32.09,77277.6,0.0,-0.18453,0.00013,16.87316]
[1779743511610,32.09,77280.27,0.0,-0.18418,0.00013,16.85388]
[1779743516645,32.09,77279.82,0.0,-0.18424,0.00013,16.85727]
[1779743522687,32.09,77279.53,0.0,-0.18428,0.00013,16.85951]
[1779743532755,32.09,77279.12,0.0,-0.18433,0.00013,16.86221]
[1779743540813,32.09,77278.63,0.0,-0.18438,0.00013,16.86527]
[1779743546162,32.09,77278.37,0.0,-0.18441,0.00013,16.86686]
[1779743549315,32.09,77278.37,0.0,-0.18441,0.00013,16.86686]
[1779743549878,32.09,77278.37,0.0,-0.18441,0.00013,16.86662]
[1779743554911,32.09,77285.37,0.0,-0.18346,0.00013,16.81135]
[1779743560134,32.09,77288.27,0.0,-0.18307,0.00013,16.79023]
[1779743566308,32.09,77290.86,0.0,-0.18274,0.00013,16.77162]
[1779743573038,32.09,77293.09,0.0,-0.18245,0.00013,16.75569]
[1779743578072,32.09,77294.64,0.0,-0.18226,0.00013,16.74465]
[1779743583109,32.09,77294.0,0.0,-0.18234,0.00013,16.7495]
[1779743588144,32.09,77289.61,0.0,-0.18291,0.00013,16.78136]
[1779743593179,32.09,77295.9,0.0,-0.18209,0.00013,16.73569]
[1779743594418,32.09,77296.09,0.0,-0.18207,0.00013,16.73436]
[1779743595968,32.09,77296.09,0.0,-0.18207,0.00013,16.73442]
[1779743598864,32.09,77298.65,0.0,-0.18174,0.00013,16.71606]
[1779743599233,32.09,77298.43,0.0,-0.18177,0.00013,16.71774]
[1779743601243,32.09,77309.2,0.0,-0.18038,0.00013,16.63945]
[1779743604095,32.09,77310.06,0.0,-0.18026,0.00013,16.63279]
[1779743604268,32.09,77309.63,0.0,-0.18031,0.00013,16.63571]
[1779743606976,32.09,77310.7,0.0,-0.18017,0.00013,16.62785]
[1779743608166,32.09,77310.39,0.0,-0.18021,0.00013,16.63006]
[1779743608296,32.09,77311.34,0.0,-0.18008,0.00013,16.62296]
[1779743613822,32.09,77311.64,0.0,-0.18,0.00013,16.61605]
[1779743619374,32.09,77314.44,0.0,-0.17964,0.00013,16.59552]
[1779743624394,32.09,77313.72,0.0,-0.17973,0.00013,16.60072]
[1779743625524,32.09,77313.67,0.0,-0.17973,0.00013,16.60089]
[1779743626421,32.09,77308.78,0.0,-0.18037,0.00013,16.63645]
[1779743627429,32.09,77299.04,0.0,-0.18163,0.00013,16.70736]
[1779743632465,32.09,77303.72,0.0,-0.18103,0.00013,16.67373]
[1779743633835,32.09,77303.72,0.0,-0.18103,0.00013,16.67373]
[1779743634555,32.09,77304.56,0.0,-0.18093,0.00013,16.66784]
[1779743636678,32.09,77305.06,0.0,-0.18086,0.00013,16.66432]
[1779743637388,32.09,77307.37,0.0,-0.18057,0.00013,16.64779]
[1779743642533,32.09,77311.92,0.0,-0.17997,0.00013,16.61388]
[1779743648575,32.09,77310.56,0.0,-0.18012,0.00013,16.62264]
[1779743653911,32.08,77309.7,0.0,-0.18022,0.00013,16.62814]
[1779743659654,32.08,77309.06,0.0,-0.18029,0.00013,16.63227]
[1779743664690,32.08,77308.18,0.0,-0.1804,0.00013,16.63849]
[1779743671754,32.08,77308.81,0.0,-0.18029,0.00013,16.62939]
[1779743677090,32.08,77307.86,0.0,-0.18041,0.00013,16.63666]
[1779743682833,32.08,77307.6,0.0,-0.18046,0.00013,16.63916]
[1779743688877,32.08,77306.9,0.0,-0.18056,0.00013,16.64478]
[1779743693910,32.09,77306.66,0.0,-0.1806,0.00013,16.64696]
[1779743701968,32.09,77307.09,0.0,-0.18055,0.00013,16.64452]
[1779743703795,32.09,77305.84,0.0,-0.18072,0.00013,16.65371]
[1779743703993,32.09,77299.97,0.0,-0.18148,0.00013,16.69641]
[1779743705478,32.09,77299.97,0.0,-0.18148,0.00013,16.69641]
[1779743707398,32.09,77295.41,0.0,-0.18207,0.00013,16.72956]
[1779743711560,32.09,77295.45,0.0,-0.18207,0.00013,16.72921]
[1779743712040,32.09,77295.73,0.0,-0.18203,0.00013,16.72717]
[1779743717372,32.09,77299.06,0.0,-0.18159,0.00013,16.70247]
[1779743724953,32.08,77299.56,0.0,-0.18151,0.00013,16.69801]
[1779743730165,32.08,77299.67,0.0,-0.18147,0.00013,16.6959]
[1779743735200,32.08,77300.4,0.0,-0.18133,0.00013,16.68547]
[1779743740917,32.08,77300.15,0.0,-0.18135,0.00013,16.68658]
[1779743740925,32.08,77300.15,0.0,-0.18135,0.00013,16.68658]
[1779743740937,32.08,77300.15,0.0,-0.18135,0.00013,16.68658]
[1779743746277,32.07,77301.49,0.0,-0.18115,0.00013,16.67565]
[1779743754332,32.07,77301.17,0.0,-0.18117,0.00013,16.67662]
[1779743759510,32.07,77302.67,0.0,-0.18097,0.00013,16.66523]
[1779743760375,32.07,77303.05,0.0,-0.18091,0.00013,16.66199]
[1779743762389,32.07,77293.13,0.0,-0.18219,0.00013,16.73358]
[1779743767424,32.07,77293.38,0.0,-0.18214,0.00013,16.73059]
[1779743773474,32.06,77292.94,0.0,-0.18217,0.00013,16.73245]
[1779743784544,32.06,77292.47,0.0,-0.1822,0.00013,16.73362]
[1779743791594,32.05,77292.47,0.0,-0.18214,0.00013,16.72799]
[1779743797935,32.05,77292.71,0.0,-0.18208,0.00013,16.72495]
[1779743800895,32.05,77292.53,0.0,-0.18211,0.00013,16.72607]
[1779743800922,32.05,77293.14,0.0,-0.18202,0.00013,16.72129]
[1779743804076,32.05,77300.02,0.0,-0.18112,0.00013,16.67097]
[1779743804167,32.05,77299.81,0.0,-0.18114,0.00013,16.67239]
[1779743809088,32.05,77301.49,0.0,-0.18091,0.00013,16.6592]
[1779743809096,32.05,77300.37,0.0,-0.18105,0.00013,16.66712]
[1779743814756,32.04,77293.53,0.0,-0.18193,0.00013,16.71615]
[1779743819792,32.04,77289.88,0.0,-0.18239,0.00013,16.74179]
[1779743822036,32.04,77290.01,0.0,-0.18237,0.00013,16.74065]
[1779743823444,32.04,77289.28,0.0,-0.18246,0.00013,16.74558]
[1779743823524,32.04,77277.08,0.0,-0.18405,0.00013,16.83417]
[1779743824848,32.04,77277.08,0.0,-0.18405,0.00013,16.83417]
[1779743824950,32.04,77274.17,0.0,-0.18443,0.00013,16.85516]
[1779743827321,32.04,77274.17,0.0,-0.18443,0.00013,16.85503]
[1779743827394,32.04,77273.87,0.0,-0.18447,0.00013,16.85693]
[1779743830888,32.04,77261.8,0.0,-0.18605,0.00013,16.944]
[1779743833414,32.04,77261.27,0.0,-0.18612,0.00013,16.94761]
[1779743833510,32.04,77261.41,0.0,-0.18609,0.00013,16.94612]
[1779743834664,32.04,77261.41,0.0,-0.18609,0.00013,16.94612]
[1779743834929,32.04,77263.58,0.0,-0.1858,0.00013,16.93017]
[1779743839952,32.03,77270.29,0.0,-0.1849,0.00013,16.88065]
[1779743840772,32.03,77270.29,0.0,-0.1849,0.00013,16.88065]
[1779743840790,32.03,77270.29,0.0,-0.1849,0.00013,16.88065]
[1779743848291,32.03,77267.78,0.0,-0.1852,0.00013,16.89746]
[1779743853727,32.03,77266.57,0.0,-0.18532,0.00013,16.90111]
[1779743859086,32.03,77266.5,0.0,-0.18531,0.00013,16.90053]
[1779743863907,32.02,77265.96,0.0,-0.18536,0.00013,16.90375]
[1779743863958,32.02,77265.88,0.0,-0.18538,0.00013,16.90433]
[1779743867376,32.02,77265.9,0.0,-0.18536,0.00013,16.90367]
[1779743867964,32.02,77264.99,0.0,-0.18548,0.00013,16.9101]
[1779743868432,32.02,77264.97,0.0,-0.18548,0.00013,16.91007]
[1779743869994,32.02,77265.11,0.0,-0.18546,0.00013,16.90885]
[1779743870164,32.02,77265.11,0.0,-0.18545,0.00013,16.90865]
[1779743873382,32.02,77265.15,0.0,-0.18544,0.00013,16.90796]
[1779743874051,32.02,77264.96,0.0,-0.18546,0.00013,16.90914]
[1779743874193,32.02,77264.96,0.0,-0.18546,0.00013,16.90894]
[1779743879229,32.02,77263.84,0.0,-0.18559,0.00013,16.91626]
[1779743884263,32.01,77264.15,0.0,-0.18554,0.00013,16.91328]
[1779743888777,32.01,77264.57,0.0,-0.18547,0.00013,16.90962]
[1779743889298,32.01,77264.57,0.0,-0.18547,0.00013,16.90946]
[1779743890291,32.01,77264.57,0.0,-0.18547,0.00013,16.90946]
[1779743890353,32.01,77260.69,0.0,-0.18598,0.00013,16.93741]
[1779743896631,32.01,77252.96,0.0,-0.18698,0.00013,16.99211]
[1779743902448,32.01,77248.52,0.0,-0.18755,0.00013,17.02307]
[1779743908431,32.0,77244.86,0.0,-0.18803,0.00013,17.04892]
[1779743911505,32.0,77245.01,0.0,-0.188,0.00013,17.04768]
[1779743911549,32.0,77241.6,0.0,-0.18842,0.00013,17.06802]
[1779743917495,32.0,77234.25,0.0,-0.1894,0.00013,17.12085]
[1779743919509,32.0,77243.3,0.0,-0.18819,0.00013,17.05554]
[1779743925552,32.0,77240.52,0.0,-0.18857,0.00013,17.07601]
[1779743930586,32.01,77245.02,0.0,-0.18798,0.00013,17.04383]
[1779743936628,32.01,77245.16,0.0,-0.18797,0.00013,17.04341]
[1779743941667,32.01,77245.41,0.0,-0.18794,0.00013,17.04208]
[1779743946707,32.01,77247.37,0.0,-0.18769,0.00013,17.02843]
[1779743951747,32.01,77253.81,0.0,-0.18685,0.00013,16.98254]
[1779743956315,32.01,77256.06,0.0,-0.18656,0.00013,16.96683]
[1779743957347,32.01,77256.82,0.0,-0.18646,0.00013,16.96135]
[1779743957400,32.01,77260.23,0.0,-0.18601,0.00013,16.93648]
[1779743963116,32.01,77267.54,0.0,-0.18503,0.00013,16.88277]
[1779743969884,32.01,77271.3,0.0,-0.18453,0.00013,16.85505]
[1779743974917,32.01,77275.71,0.0,-0.18391,0.00013,16.81846]
[1779743979954,32.01,77277.49,0.0,-0.18367,0.00013,16.80529]
[1779743986416,32.01,77278.86,0.0,-0.18349,0.00013,16.79516]
[1779743993326,32.01,77281.25,0.0,-0.18317,0.00013,16.77737]
[1779743999086,32.01,77282.52,0.0,-0.183,0.00013,16.76795]
[1779744004128,32.01,77284.3,0.0,-0.18276,0.00013,16.75481]
[1779744010166,32.01,77286.49,0.0,-0.18247,0.00013,16.73879]
[1779744015201,32.01,77286.6,0.0,-0.18246,0.00013,16.73793]
[1779744020235,32.01,77289.61,0.0,-0.18207,0.00013,16.71605]
[1779744025271,32.01,77289.42,0.0,-0.18209,0.00013,16.71749]
[1779744031313,32.01,77288.92,0.0,-0.18212,0.00013,16.7169]
[1779744039368,32.01,77288.4,0.0,-0.18219,0.00013,16.72064]
[1779744044679,32.01,77288.24,0.0,-0.18221,0.00013,16.72178]
[1779744053721,32.01,77288.16,0.0,-0.18222,0.00013,16.72231]
[1779744054841,32.01,77288.13,0.0,-0.18222,0.00013,16.72246]
[1779744054847,32.01,77288.13,0.0,-0.18222,0.00013,16.72246]
[1779744054885,32.01,77288.13,0.0,-0.18222,0.00013,16.72244]
[1779744055914,32.01,77288.13,0.0,-0.18222,0.00013,16.72244]
[1779744056869,32.01,77288.13,0.0,-0.18222,0.00013,16.72244]
[1779744057496,32.01,77284.77,0.0,-0.18266,0.00013,16.74682]
[1779744058901,32.01,77284.77,0.0,-0.18266,0.00013,16.74682]
[1779744059509,32.01,77284.05,0.0,-0.18276,0.00013,16.75199]
[1779744061311,32.01,77283.41,0.0,-0.18284,0.00013,16.75661]
[1779744062960,32.0,77282.7,0.0,-0.18293,0.00013,16.7617]
[1779744063815,32.0,77281.1,0.0,-0.18314,0.00013,16.7733]
[1779744069580,32.0,77278.46,0.0,-0.18348,0.00013,16.79228]
[1779744074614,32.0,77276.11,0.0,-0.18379,0.00013,16.80916]
[1779744081664,32.0,77274.4,0.0,-0.18401,0.00013,16.8213]
[1779744088713,32.0,77271.99,0.0,-0.18432,0.00013,16.83852]
[1779744094029,32.0,77270.08,0.0,-0.18453,0.00013,16.84791]
[1779744100798,32.0,77268.72,0.0,-0.18471,0.00013,16.8575]
[1779744105833,32.0,77267.66,0.0,-0.18484,0.00013,16.865]
[1779744112882,32.0,77267.58,0.0,-0.18485,0.00013,16.8653]
[1779744120940,32.0,77266.95,0.0,-0.18493,0.00013,16.86958]
[1779744122956,32.0,77254.85,0.0,-0.18653,0.00013,16.95724]
[1779744126861,32.0,77254.63,0.0,-0.18655,0.00013,16.95854]
[1779744126917,32.0,77255.2,0.0,-0.18647,0.00013,16.95412]
[1779744129230,32.0,77254.46,0.0,-0.18656,0.00013,16.95934]
[1779744129238,32.0,77254.46,0.0,-0.18656,0.00013,16.95934]
[1779744129941,32.0,77254.46,0.0,-0.18656,0.00013,16.95934]
[1779744129901,32.0,77244.15,0.0,-0.18794,0.00013,17.03401]
[1779744130861,32.0,77234.6,0.0,-0.18921,0.00013,17.1032]
[1779744135902,32.0,77233.97,0.0,-0.1893,0.00013,17.10774]
[1779744141082,32.0,77235.54,0.0,-0.18909,0.00013,17.0964]
[1779744147403,32.0,77236.61,0.0,-0.18894,0.00013,17.08869]
[1779744155181,32.0,77238.94,0.0,-0.1886,0.00013,17.06768]
[1779744161225,32.0,77238.6,0.0,-0.18865,0.00013,17.07025]
[1779744167545,32.0,77240.91,0.0,-0.18834,0.00013,17.05366]
[1779744173309,32.0,77241.83,0.0,-0.18822,0.00013,17.04716]
[1779744179708,32.0,77242.75,0.0,-0.1881,0.00013,17.04063]
[1779744185392,32.0,77242.06,0.0,-0.1882,0.00013,17.04589]
[1779744190967,32.0,77243.15,0.0,-0.18806,0.00013,17.03811]
[1779744194965,32.0,77243.6,0.0,-0.188,0.00013,17.03505]
[1779744195019,32.0,77243.89,0.0,-0.18796,0.00013,17.03299]
[1779744196822,32.0,77243.89,0.0,-0.18796,0.00013,17.03305]
[1779744196894,32.0,77240.71,0.0,-0.18839,0.00013,17.0561]
[1779744197349,32.0,77240.71,0.0,-0.18839,0.00013,17.0561]
[1779744198858,32.0,77240.71,0.0,-0.18839,0.00013,17.05613]
[1779744198863,32.0,77240.71,0.0,-0.18839,0.00013,17.05613]
[1779744198898,32.0,77240.99,0.0,-0.18835,0.00013,17.05414]
[1779744204962,32.0,77241.24,0.0,-0.18832,0.00013,17.05249]
[1779744204968,32.0,77241.49,0.0,-0.18829,0.00013,17.05071]
[1779744211956,32.0,77241.49,0.0,-0.18829,0.00013,17.05082]
[1779744217940,32.0,77242.25,0.0,-0.18816,0.00013,17.04126]
[1779744223656,32.0,77243.13,0.0,-0.18805,0.00013,17.03526]
[1779744231722,32.0,77243.31,0.0,-0.18803,0.00013,17.03418]
[1779744236757,32.0,77243.29,0.0,-0.18803,0.00013,17.03442]
[1779744240159,32.0,77242.64,0.0,-0.18812,0.00013,17.03917]
[1779744240786,32.0,77242.79,0.0,-0.1881,0.00013,17.03809]
[1779744241533,32.0,77242.79,0.0,-0.1881,0.00013,17.03809]
[1779744241794,32.0,77234.99,0.0,-0.18914,0.00013,17.09444]
[1779744242269,32.0,77234.99,0.0,-0.18914,0.00013,17.09444]
[1779744243036,32.0,77232.39,0.0,-0.18949,0.00013,17.11314]
[1779744248042,32.0,77233.51,0.0,-0.18933,0.00013,17.10468]
[1779744253067,32.0,77235.67,0.0,-0.18903,0.00013,17.08867]
[1779744258071,32.0,77236.78,0.0,-0.18888,0.00013,17.08028]
[1779744258837,32.0,77240.98,0.0,-0.18832,0.00013,17.04983]
[1779744259335,32.0,77242.18,0.0,-0.18816,0.00013,17.04111]
[1779744261462,32.0,77243.76,0.0,-0.18795,0.00013,17.02964]
[1779744261856,32.0,77243.76,0.0,-0.18795,0.00013,17.02964]
[1779744261957,32.0,77244.59,0.0,-0.18783,0.00013,17.02362]
[1779744263887,32.0,77244.59,0.0,-0.18783,0.00013,17.02362]
[1779744263945,32.0,77244.85,0.0,-0.1878,0.00013,17.02174]
[1779744268982,32.0,77244.94,0.0,-0.18779,0.00013,17.02111]
[1779744269296,32.0,77244.94,0.0,-0.18779,0.00013,17.02111]
[1779744269974,32.0,77244.94,0.0,-0.18779,0.00013,17.02111]
[1779744270047,32.0,77245.02,0.0,-0.18778,0.00013,17.02053]
[1779744274038,32.0,77244.94,0.0,-0.18776,0.00013,17.01686]
[1779744274047,32.0,77249.02,0.0,-0.18721,0.00013,16.98732]
[1779744279052,32.0,77248.98,0.0,-0.18722,0.00013,16.98783]
[1779744284186,32.0,77247.78,0.0,-0.18739,0.00013,16.99673]
[1779744286705,32.0,77247.67,0.0,-0.1874,0.00013,16.99756]
[1779744288234,32.0,77246.39,0.0,-0.18757,0.00013,17.00694]
[1779744288285,32.0,77246.33,0.0,-0.18758,0.00013,17.00738]
[1779744293429,32.0,77246.31,0.0,-0.18759,0.00013,17.00766]
[1779744299814,32.0,77246.18,0.0,-0.18761,0.00013,17.00877]
[1779744306243,32.0,77248.13,0.0,-0.18735,0.00013,16.99488]
[1779744312284,32.0,77247.81,0.0,-0.1874,0.00013,16.9974]
[1779744317319,32.0,77247.86,0.0,-0.18739,0.00013,16.99724]
[1779744323363,32.0,77247.42,0.0,-0.18746,0.00013,17.00069]
[1779744328678,32.01,77251.21,0.0,-0.18696,0.00013,16.9737]
[1779744336453,32.01,77250.77,0.0,-0.187,0.00013,16.97322]
[1779744337847,32.01,77250.77,0.0,-0.187,0.00013,16.97322]
[1779744337881,32.01,77250.77,0.0,-0.187,0.00013,16.97322]
[1779744337927,32.01,77250.34,0.0,-0.18706,0.00013,16.97651]
[1779744342940,32.01,77257.2,0.0,-0.18616,0.00013,16.9273]
[1779744348820,32.01,77256.48,0.0,-0.18627,0.00013,16.9337]
[1779744354719,32.01,77255.92,0.0,-0.18636,0.00013,16.93853]
[1779744359729,32.01,77256.68,0.0,-0.18626,0.00013,16.93316]
[1779744368960,32.02,77252.81,0.0,-0.18679,0.00013,16.9621]
[1779744374719,32.02,77252.72,0.0,-0.18682,0.00013,16.96375]
[1779744377890,32.02,77252.35,0.0,-0.18688,0.00013,16.96678]
[1779744378162,32.02,77251.41,0.0,-0.187,0.00013,16.97375]
[1779744383179,32.02,77257.61,0.0,-0.18618,0.00013,16.92871]
[1779744388181,32.02,77261.51,0.0,-0.18565,0.00013,16.89979]
[1779744389800,32.02,77265.07,0.0,-0.18518,0.00013,16.87381]
[1779744389814,32.02,77265.07,0.0,-0.18518,0.00013,16.87381]
[1779744390167,32.02,77265.08,0.0,-0.18518,0.00013,16.87372]
[1779744395169,32.02,77262.36,0.0,-0.1855,0.00013,16.88875]
[1779744400181,32.02,77262.75,0.0,-0.18543,0.00013,16.8854]
[1779744403758,32.01,77262.68,0.0,-0.18544,0.00013,16.88552]
[1779744404007,32.01,77262.68,0.0,-0.18544,0.00013,16.88552]
[1779744404066,32.01,77262.68,0.0,-0.18544,0.00013,16.88543]
[1779744409246,32.01,77262.47,0.0,-0.18546,0.00013,16.8865]
[1779744414089,32.01,77262.47,0.0,-0.18545,0.00013,16.88614]
[1779744414113,32.01,77262.47,0.0,-0.18545,0.00013,16.88614]
[1779744419318,32.01,77266.13,0.0,-0.18496,0.00013,16.85912]
[1779744425075,32.01,77270.7,0.0,-0.18435,0.00013,16.82556]
[1779744433131,32.01,77273.66,0.0,-0.18395,0.00013,16.80378]
[1779744438166,32.01,77275.99,0.0,-0.18365,0.00013,16.78681]
[1779744443201,32.01,77276.59,0.0,-0.18357,0.00013,16.78243]
[1779744449528,32.01,77276.24,0.0,-0.18361,0.00013,16.78498]
[1779744454781,32.01,77275.33,0.0,-0.1837,0.00013,16.78732]
[1779744458843,32.01,77275.85,0.0,-0.18363,0.00013,16.78354]
[1779744458880,32.01,77275.85,0.0,-0.18363,0.00013,16.78355]
[1779744459325,32.01,77275.85,0.0,-0.18363,0.00013,16.78355]
[1779744460875,32.01,77275.85,0.0,-0.18363,0.00013,16.78355]
[1779744460977,32.01,77275.85,0.0,-0.18363,0.00013,16.78356]
[1779744466364,32.01,77275.6,0.0,-0.18367,0.00013,16.7854]
[1779744471398,32.01,77283.71,0.0,-0.1826,0.00013,16.72653]
[1779744477441,32.01,77286.56,0.0,-0.18224,0.00013,16.70619]
[1779744482474,32.01,77290.49,0.0,-0.18173,0.00013,16.67794]
[1779744487898,32.01,77291.28,0.0,-0.18162,0.00013,16.67207]
[1779744492906,32.01,77299.65,0.0,-0.18052,0.00013,16.61013]
[1779744493869,32.01,77304.67,0.0,-0.17986,0.00013,16.57349]
[1779744495421,32.01,77305.78,0.0,-0.17972,0.00013,16.56538]
[1779744496342,32.01,77304.19,0.0,-0.17993,0.00013,16.57696]
[1779744501608,32.01,77302.58,0.0,-0.18013,0.00013,16.58867]
[1779744507649,32.01,77302.44,0.0,-0.18015,0.00013,16.5897]
[1779744512684,32.01,77302.12,0.0,-0.18016,0.00013,16.58775]
[1779744515710,32.01,77302.01,0.0,-0.18018,0.00013,16.58855]
[1779744515782,32.01,77298.37,0.0,-0.18065,0.00013,16.61505]
[1779744525776,32.01,77298.96,0.0,-0.18057,0.00013,16.61053]
[1779744530810,32.01,77300.38,0.0,-0.18038,0.00013,16.60015]
[1779744535846,32.01,77299.63,0.0,-0.18048,0.00013,16.60561]
[1779744540881,32.01,77298.35,0.0,-0.18065,0.00013,16.61489]
[1779744546923,32.01,77297.43,0.0,-0.18076,0.00013,16.62154]
[1779744552964,32.01,77295.71,0.0,-0.18099,0.00013,16.63398]
[1779744558000,32.01,77295.1,0.0,-0.18106,0.00013,16.63834]
[1779744563036,32.01,77294.23,0.0,-0.18118,0.00013,16.6446]
[1779744568071,32.01,77293.84,0.0,-0.18123,0.00013,16.64737]
[1779744574114,32.01,77293.68,0.0,-0.18121,0.00013,16.64416]
[1779744580441,32.01,77293.11,0.0,-0.18129,0.00013,16.64826]
[1779744587202,32.01,77292.51,0.0,-0.18136,0.00013,16.65256]
[1779744592240,32.01,77292.25,0.0,-0.1814,0.00013,16.6544]
[1779744598282,32.01,77293.52,0.0,-0.18123,0.00013,16.64514]
[1779744603317,32.01,77292.25,0.0,-0.1814,0.00013,16.65437]
[1779744608352,32.01,77293.01,0.0,-0.1813,0.00013,16.64882]
[1779744615401,32.01,77293.32,0.0,-0.18126,0.00013,16.64658]
[1779744620438,32.01,77293.25,0.0,-0.18127,0.00013,16.64712]
[1779744628493,32.01,77294.2,0.0,-0.18114,0.00013,16.64037]
[1779744633825,32.01,77293.53,0.0,-0.1812,0.00013,16.6411]
[1779744639571,32.01,77288.49,0.0,-0.18186,0.00013,16.67786]
[1779744644605,32.01,77288.59,0.0,-0.18185,0.00013,16.67708]
[1779744653771,32.01,77288.6,0.0,-0.18184,0.00013,16.67697]
[1779744653848,32.01,77288.6,0.0,-0.18184,0.00013,16.67697]
[1779744655667,32.01,77288.93,0.0,-0.1818,0.00013,16.6745]
[1779744656193,32.01,77288.93,0.0,-0.18179,0.00013,16.6741]
[1779744664039,32.0,77289.57,0.0,-0.18168,0.00013,16.66787]
[1779744674109,32.0,77290.27,0.0,-0.18156,0.00013,16.66086]
[1779744684179,31.99,77291.64,0.0,-0.18135,0.00013,16.64901]
[1779744689922,31.99,77292.2,0.0,-0.18125,0.00013,16.64384]
[1779744695963,31.99,77292.45,0.0,-0.18117,0.00013,16.63668]
[1779744704320,31.98,77292.71,0.0,-0.18111,0.00013,16.63342]
[1779744714390,31.99,77292.83,0.0,-0.1811,0.00013,16.63277]
[1779744722148,31.98,77293.22,0.0,-0.18103,0.00013,16.62858]
[1779744727351,31.98,77293.63,0.0,-0.18097,0.00013,16.62533]
[1779744733805,31.98,77293.55,0.0,-0.18098,0.00013,16.62608]
[1779744734853,31.98,77293.42,0.0,-0.181,0.00013,16.62709]
[1779744735240,31.98,77293.42,0.0,-0.181,0.00013,16.62711]
[1779744745310,31.98,77293.4,0.0,-0.18101,0.00013,16.62753]
[1779744751351,31.98,77293.82,0.0,-0.18092,0.00013,16.62037]
[1779744761419,31.98,77293.73,0.0,-0.18094,0.00013,16.62136]
[1779744769479,31.98,77293.7,0.0,-0.18095,0.00013,16.62184]
[1779744775522,31.99,77293.79,0.0,-0.18094,0.00013,16.62139]
[1779744780557,31.99,77295.86,0.0,-0.18068,0.00013,16.60693]
[1779744785592,31.99,77294.44,0.0,-0.18089,0.00013,16.61853]
[1779744790627,31.99,77294.38,0.0,-0.18092,0.00013,16.62018]
[1779744794044,31.99,77292.51,0.0,-0.18117,0.00013,16.6343]
[1779744795649,31.99,77292.58,0.0,-0.18117,0.00013,16.63423]
[1779744795749,31.99,77292.58,0.0,-0.18117,0.00013,16.63426]
[1779744801685,31.99,77292.58,0.0,-0.18116,0.00013,16.63359]
[1779744808001,31.99,77293.03,0.0,-0.18108,0.00013,16.6293]
[1779744815098,31.99,77293.0,0.0,-0.18102,0.00013,16.62358]
[1779744821512,31.99,77293.0,0.0,-0.18101,0.00013,16.62292]
[1779744827073,31.98,77293.16,0.0,-0.18097,0.00013,16.62062]
[1779744827452,31.98,77293.24,0.0,-0.18096,0.00013,16.61987]
[1779744828119,31.98,77293.24,0.0,-0.18096,0.00013,16.61987]
[1779744833930,31.98,77288.11,0.0,-0.18162,0.00013,16.65717]
[1779744839972,31.98,77287.23,0.0,-0.18174,0.00013,16.66345]
[1779744845309,31.98,77283.22,0.0,-0.18224,0.00013,16.69143]
[1779744852057,31.98,77281.33,0.0,-0.18246,0.00013,16.70378]
[1779744857092,31.97,77280.62,0.0,-0.18254,0.00013,16.70799]
[1779744865448,31.97,77279.05,0.0,-0.18272,0.00013,16.71815]
[1779744872840,31.97,77278.5,0.0,-0.18281,0.00013,16.72278]
[1779744878240,31.98,77273.43,0.0,-0.18347,0.00013,16.75737]
[1779744883756,31.98,77273.02,0.0,-0.18353,0.00013,16.76068]
[1779744889316,31.98,77273.15,0.0,-0.18354,0.00013,16.76116]
[1779744894351,31.98,77273.71,0.0,-0.18348,0.00013,16.7579]
[1779744899387,31.98,77273.88,0.0,-0.18347,0.00013,16.75746]
[1779744904421,31.99,77276.19,0.0,-0.18319,0.00013,16.74159]
[1779744907022,31.99,77276.3,0.0,-0.18317,0.00013,16.74082]
[1779744907442,31.99,77276.36,0.0,-0.18317,0.00013,16.7404]
[1779744912479,31.99,77278.59,0.0,-0.18288,0.00013,16.72436]
[1779744913528,31.99,77278.59,0.0,-0.18288,0.00013,16.72436]
[1779744913565,31.99,77278.59,0.0,-0.18288,0.00013,16.72436]
[1779744918521,31.99,77291.85,0.0,-0.18114,0.00013,16.62799]
[1779744923556,31.99,77289.37,0.0,-0.18147,0.00013,16.64591]
[1779744929570,31.99,77292.14,0.0,-0.1811,0.00013,16.62561]
[1779744934633,31.99,77298.56,0.0,-0.18023,0.00013,16.57437]
[1779744940674,31.99,77299.93,0.0,-0.18005,0.00013,16.56432]
[1779744941305,31.99,77299.93,0.0,-0.18005,0.00013,16.56432]
[1779744941313,31.99,77299.93,0.0,-0.18005,0.00013,16.56432]
[1779744941682,31.99,77301.51,0.0,-0.17984,0.00013,16.55278]
[1779744947724,31.99,77301.25,0.0,-0.17989,0.00013,16.55512]
[1779744953812,31.99,77304.74,0.0,-0.17944,0.00013,16.53016]
[1779744961822,31.99,77306.95,0.0,-0.17919,0.00013,16.51602]
[1779744966856,32.0,77301.01,0.0,-0.17997,0.00013,16.56017]
[1779744971684,32.0,77299.35,0.0,-0.18019,0.00013,16.57238]
[1779744971785,32.0,77298.01,0.0,-0.18037,0.00013,16.58247]
[1779744972190,32.0,77298.01,0.0,-0.18037,0.00013,16.58247]
[1779744972555,32.0,77298.01,0.0,-0.18037,0.00013,16.58247]
[1779744972603,32.0,77298.01,0.0,-0.18037,0.00013,16.58247]
[1779744972628,32.0,77298.01,0.0,-0.18037,0.00013,16.58247]
[1779744972811,32.0,77298.01,0.0,-0.18037,0.00013,16.58247]
[1779744972848,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744972885,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973014,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973050,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973357,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973401,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973602,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973632,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973824,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973838,32.0,77286.59,0.0,-0.18186,0.00013,16.66575]
[1779744973685,32.0,77269.28,0.0,-0.18414,0.00013,16.79199]
[1779744974067,32.0,77269.28,0.0,-0.18414,0.00013,16.79199]
[1779744974102,32.0,77269.28,0.0,-0.18414,0.00013,16.79199]
[1779744974322,32.0,77269.28,0.0,-0.18414,0.00013,16.79199]
[1779744974364,32.0,77269.28,0.0,-0.18414,0.00013,16.79199]
[1779744974527,32.0,77269.28,0.0,-0.18414,0.00013,16.79199]
[1779744974541,32.0,77269.28,0.0,-0.18414,0.00013,16.79199]
[1779744974612,32.0,77266.43,0.0,-0.18452,0.00013,16.81286]
[1779744974932,32.0,77266.43,0.0,-0.18452,0.00013,16.81286]
[1779744974958,32.0,77266.43,0.0,-0.18452,0.00013,16.81286]
[1779744975219,32.0,77266.43,0.0,-0.18452,0.00013,16.81286]
[1779744975410,32.0,77265.98,0.0,-0.18458,0.00013,16.8161]
[1779744978109,32.0,77265.98,0.0,-0.18458,0.00013,16.81608]
[1779744978117,32.0,77265.98,0.0,-0.18458,0.00013,16.81608]
[1779744978821,32.0,77264.68,0.0,-0.18475,0.00013,16.82546]
[1779744980428,32.0,77264.39,0.0,-0.18479,0.00013,16.82753]
[1779744980748,32.0,77264.39,0.0,-0.18479,0.00013,16.82753]
[1779744980808,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981220,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981230,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981346,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981503,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981591,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981638,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981657,32.0,77264.14,0.0,-0.18482,0.00013,16.8293]
[1779744981688,32.0,77244.21,0.0,-0.18747,0.00013,16.97416]
[1779744982660,32.0,77244.21,0.0,-0.18747,0.00013,16.97416]
[1779744982805,32.0,77244.21,0.0,-0.18747,0.00013,16.97416]
[1779744982720,32.0,77233.42,0.0,-0.18891,0.00013,17.05207]
[1779744983375,32.0,77233.42,0.0,-0.18891,0.00013,17.05207]
[1779744983398,32.0,77233.42,0.0,-0.18891,0.00013,17.05207]
[1779744983709,32.0,77229.19,0.0,-0.18948,0.00013,17.08253]
[1779744988147,32.0,77225.87,0.0,-0.18991,0.00013,17.10613]
[1779744988153,32.0,77225.87,0.0,-0.18991,0.00013,17.10613]
[1779744988214,32.0,77225.87,0.0,-0.18991,0.00013,17.10613]
[1779744988376,32.0,77225.87,0.0,-0.18991,0.00013,17.10613]
[1779744988424,32.0,77225.5,0.0,-0.18996,0.00013,17.10867]
[1779744989768,32.0,77225.5,0.0,-0.18996,0.00013,17.10867]
[1779744989859,32.0,77224.64,0.0,-0.19008,0.00013,17.11476]
[1779744990880,32.0,77235.39,0.0,-0.18863,0.00013,17.03707]
[1779744994279,32.0,77243.93,0.0,-0.18746,0.00013,16.9712]
[1779744994412,32.0,77243.93,0.0,-0.18746,0.00013,16.9712]
[1779744994506,32.0,77243.45,0.0,-0.18753,0.00013,16.97499]
[1779744998470,32.0,77246.99,0.0,-0.18706,0.00013,16.94933]
[1779744998514,32.0,77247.19,0.0,-0.18703,0.00013,16.94788]
[1779745000486,32.0,77247.19,0.0,-0.18703,0.00013,16.94788]
[1779745000527,32.0,77247.9,0.0,-0.18694,0.00013,16.94273]
[1779745002501,32.0,77247.9,0.0,-0.18694,0.00013,16.94273]
[1779745002603,32.0,77247.9,0.0,-0.18694,0.00013,16.94274]
[1779745008149,32.0,77249.4,0.0,-0.18674,0.00013,16.93187]
[1779745013914,32.0,77251.57,0.0,-0.18645,0.00013,16.91613]
[1779745020233,32.0,77251.47,0.0,-0.18647,0.00013,16.91694]
[1779745026242,32.0,77250.08,0.0,-0.18665,0.00013,16.92706]
[1779745026292,32.0,77250.08,0.0,-0.18665,0.00013,16.92706]
[1779745026893,32.0,77252.87,0.0,-0.18628,0.00013,16.90686]
[1779745029011,32.0,77261.33,0.0,-0.18516,0.00013,16.84566]
[1779745034339,32.0,77261.9,0.0,-0.18509,0.00013,16.8415]
[1779745035241,32.0,77261.9,0.0,-0.18509,0.00013,16.8415]
[1779745035347,32.0,77261.79,0.0,-0.1851,0.00013,16.8423]
[1779745036655,32.0,77247.36,0.0,-0.18702,0.00013,16.94706]
[1779745041039,32.0,77239.65,0.0,-0.18804,0.00013,17.00276]
[1779745046726,32.0,77235.86,0.0,-0.18855,0.00013,17.02984]
[1779745051593,32.0,77232.49,0.0,-0.18899,0.00013,17.05398]
[1779745051598,32.0,77232.49,0.0,-0.18899,0.00013,17.05398]
[1779745052507,32.0,77231.9,0.0,-0.18903,0.00013,17.05377]
[1779745052535,32.0,77229.28,0.0,-0.18938,0.00013,17.07262]
[1779745053778,32.0,77229.28,0.0,-0.18938,0.00013,17.07262]
[1779745055241,32.0,77228.76,0.0,-0.18945,0.00013,17.07625]
[1779745057303,31.99,77228.61,0.0,-0.18947,0.00013,17.07698]
[1779745062535,31.99,77224.42,0.0,-0.19001,0.00013,17.10639]
[1779745065557,31.99,77214.73,0.0,-0.19132,0.00014,17.17619]
[1779745070591,31.99,77213.56,0.0,-0.19147,0.00014,17.18432]
[1779745075627,31.99,77213.49,0.0,-0.19147,0.00014,17.18453]
[1779745081252,31.99,77216.19,0.0,-0.19111,0.00014,17.16486]
[1779745081543,31.99,77216.19,0.0,-0.19111,0.00014,17.16486]
[1779745081853,31.99,77216.19,0.0,-0.19111,0.00014,17.16486]
[1779745081896,31.99,77216.19,0.0,-0.19111,0.00014,17.16486]
[1779745081941,31.99,77236.17,0.0,-0.18842,0.00013,17.02037]
[1779745084624,31.99,77228.0,0.0,-0.18952,0.00013,17.07976]
[1779745084717,31.99,77230.18,0.0,-0.18923,0.00013,17.06411]
[1779745089728,31.99,77231.49,0.0,-0.18906,0.00013,17.05523]
[1779745097081,31.99,77233.28,0.0,-0.18884,0.00013,17.0431]
[1779745102820,32.0,77235.03,0.0,-0.18861,0.00013,17.0311]
[1779745106848,32.0,77225.99,0.0,-0.18983,0.00013,17.09639]
[1779745111883,32.0,77222.55,0.0,-0.19026,0.00013,17.1171]
[1779745116918,32.0,77221.67,0.0,-0.19038,0.00013,17.12358]
[1779745121954,32.0,77226.1,0.0,-0.18979,0.00013,17.09187]
[1779745126990,32.0,77230.64,0.0,-0.18919,0.00013,17.05959]
[1779745133354,32.0,77232.16,0.0,-0.18899,0.00013,17.04907]
[1779745143100,32.0,77236.21,0.0,-0.18848,0.00013,17.02118]
[1779745150149,32.0,77238.06,0.0,-0.18824,0.00013,17.00858]
[1779745155184,32.01,77239.48,0.0,-0.18806,0.00013,16.99888]
[1779745165254,32.01,77241.17,0.0,-0.18786,0.00013,16.98777]
[1779745172303,32.01,77240.88,0.0,-0.18788,0.00013,16.98645]
[1779745177650,32.01,77244.97,0.0,-0.18735,0.00013,16.95767]
[1779745183090,32.01,77247.91,0.0,-0.18697,0.00013,16.93709]
[1779745183405,32.02,77247.67,0.0,-0.187,0.00013,16.93908]
[1779745183436,32.02,77247.67,0.0,-0.187,0.00013,16.93908]
[1779745185114,32.02,77257.51,0.0,-0.18571,0.00013,16.86857]
[1779745187648,32.02,77257.56,0.0,-0.18572,0.00013,16.8689]
[1779745189172,32.02,77256.74,0.0,-0.18583,0.00013,16.87501]
[1779745189743,32.02,77256.3,0.0,-0.18589,0.00013,16.87851]
[1779745195465,32.02,77253.73,0.0,-0.18625,0.00013,16.89799]
[1779745200407,32.02,77257.86,0.0,-0.1857,0.00013,16.86826]
[1779745200500,32.02,77257.65,0.0,-0.18573,0.00013,16.86978]
[1779745201951,32.02,77268.94,0.0,-0.18424,0.00013,16.78782]
[1779745207858,32.02,77273.05,0.0,-0.1837,0.00013,16.7584]
[1779745213591,32.02,77272.71,0.0,-0.18376,0.00013,16.7612]
[1779745218631,32.03,77275.56,0.0,-0.18338,0.00013,16.74072]
[1779745225332,32.03,77275.56,0.0,-0.18338,0.00013,16.74072]
[1779745230712,32.03,77282.27,0.0,-0.18251,0.00013,16.69252]
[1779745235747,32.03,77283.69,0.0,-0.1823,0.00013,16.67828]
[1779745240784,32.03,77285.33,0.0,-0.18209,0.00013,16.66675]
[1779745245820,32.03,77290.58,0.0,-0.18142,0.00013,16.62924]
[1779745250855,32.03,77292.4,0.0,-0.1812,0.00013,16.61684]
[1779745255891,32.03,77293.69,0.0,-0.18104,0.00013,16.6084]
[1779745260925,32.04,77292.29,0.0,-0.18124,0.00013,16.61961]
[1779745262067,32.04,77282.71,0.0,-0.1825,0.00013,16.68941]
[1779745263940,32.04,77282.71,0.0,-0.1825,0.00013,16.68951]
[1779745264280,32.04,77282.85,0.0,-0.18248,0.00013,16.6886]
[1779745269989,32.04,77272.92,0.0,-0.18379,0.00013,16.76101]
[1779745270355,32.04,77272.92,0.0,-0.18379,0.00013,16.76101]
[1779745270433,32.04,77272.15,0.0,-0.18389,0.00013,16.76659]
[1779745277037,32.04,77270.02,0.0,-0.18417,0.00013,16.78197]
[1779745278465,32.04,77266.78,0.0,-0.1846,0.00013,16.80545]
[1779745280060,32.04,77266.78,0.0,-0.1846,0.00013,16.80539]
[1779745285095,32.04,77262.4,0.0,-0.18517,0.00013,16.83683]
[1779745290129,32.04,77261.58,0.0,-0.18527,0.00013,16.84244]
[1779745297180,32.03,77261.12,0.0,-0.18529,0.00013,16.841]
[1779745301209,32.03,77270.54,0.0,-0.18405,0.00013,16.77249]
[1779745306243,32.03,77276.04,0.0,-0.18332,0.00013,16.73263]
[1779745311278,32.04,77280.05,0.0,-0.1828,0.00013,16.70382]
[1779745318631,32.04,77282.86,0.0,-0.18245,0.00013,16.68433]
[1779745325376,32.04,77282.47,0.0,-0.18252,0.00013,16.6879]
[1779745337975,32.04,77283.42,0.0,-0.1824,0.00013,16.68147]
[1779745347533,32.05,77283.91,0.0,-0.18238,0.00013,16.68041]
[1779745356823,32.05,77284.7,0.0,-0.18228,0.00013,16.67496]
[1779745357562,32.05,77284.46,0.0,-0.1823,0.00013,16.67367]
[1779745357663,32.05,77284.05,0.0,-0.18236,0.00013,16.67681]
[1779745363657,32.05,77284.15,0.0,-0.18235,0.00013,16.67669]
[1779745365608,32.05,77284.15,0.0,-0.18236,0.00013,16.67716]
[1779745365660,32.05,77284.15,0.0,-0.18236,0.00013,16.67716]
[1779745365753,32.05,77288.73,0.0,-0.18177,0.00013,16.64403]
[1779745371701,32.05,77295.9,0.0,-0.18084,0.00013,16.59227]
[1779745376988,32.05,77301.64,0.0,-0.18008,0.00013,16.55005]
[1779745382779,32.05,77300.59,0.0,-0.18021,0.00013,16.55707]
[1779745389123,32.05,77299.33,0.0,-0.18036,0.00013,16.56571]
[1779745393793,32.05,77298.45,0.0,-0.18047,0.00013,16.57176]
[1779745393856,32.05,77298.57,0.0,-0.18045,0.00013,16.5708]
[1779745399193,32.05,77297.12,0.0,-0.18064,0.00013,16.58096]
[1779745405940,32.05,77298.21,0.0,-0.18048,0.00013,16.57239]
[1779745409263,32.05,77279.15,0.0,-0.18297,0.00013,16.71057]
[1779745411578,32.05,77277.89,0.0,-0.18313,0.00013,16.71982]
[1779745411606,32.05,77277.89,0.0,-0.18313,0.00013,16.71982]
[1779745417018,32.05,77279.78,0.0,-0.18285,0.00013,16.70152]
[1779745421269,32.04,77280.93,0.0,-0.18269,0.00013,16.69275]
[1779745421350,32.04,77279.47,0.0,-0.18288,0.00013,16.70316]
[1779745421508,32.04,77279.47,0.0,-0.18288,0.00013,16.70316]
[1779745422070,32.04,77279.47,0.0,-0.18288,0.00013,16.70326]
[1779745423077,32.04,77265.56,0.0,-0.18471,0.00013,16.80419]
[1779745428113,32.04,77262.33,0.0,-0.18513,0.00013,16.82738]
[1779745431284,32.04,77281.52,0.0,-0.18261,0.00013,16.68814]
[1779745431542,32.04,77281.52,0.0,-0.18261,0.00013,16.68814]
[1779745432647,32.04,77281.52,0.0,-0.18261,0.00013,16.68806]
[1779745433148,32.04,77285.58,0.0,-0.18207,0.00013,16.65851]
[1779745435588,32.04,77279.82,0.0,-0.18283,0.00013,16.70028]
[1779745436168,32.04,77279.82,0.0,-0.18282,0.00013,16.70018]
[1779745439266,32.04,77269.74,0.0,-0.18415,0.00013,16.77325]
[1779745445234,32.04,77274.67,0.0,-0.18349,0.00013,16.73708]
[1779745449265,32.04,77265.24,0.0,-0.18473,0.00013,16.80532]
[1779745454299,32.04,77248.62,0.0,-0.18692,0.00013,16.92502]
[1779745459366,32.04,77244.38,0.0,-0.18747,0.00013,16.9547]
[1779745461053,32.04,77244.07,0.0,-0.1875,0.00013,16.95642]
[1779745461349,32.04,77244.07,0.0,-0.1875,0.00013,16.95617]
[1779745466384,32.03,77233.36,0.0,-0.18891,0.00013,17.03268]
[1779745468789,32.03,77231.56,0.0,-0.18915,0.00013,17.04573]
[1779745469406,32.03,77228.97,0.0,-0.1895,0.00013,17.06444]
[1779745474410,32.03,77229.97,0.0,-0.18933,0.00013,17.05289]
[1779745479420,32.03,77230.7,0.0,-0.18923,0.00013,17.04752]
[1779745484426,32.03,77241.48,0.0,-0.18779,0.00013,16.9697]
[1779745486452,32.03,77250.71,0.0,-0.18656,0.00013,16.90275]
[1779745491465,32.03,77251.66,0.0,-0.18643,0.00013,16.89578]
[1779745493743,32.03,77251.35,0.0,-0.18647,0.00013,16.898]
[1779745495511,32.03,77252.5,0.0,-0.18632,0.00013,16.88965]
[1779745500516,32.03,77252.38,0.0,-0.18634,0.00013,16.89054]
[1779745505538,32.03,77253.99,0.0,-0.18612,0.00013,16.87894]
[1779745510562,32.03,77251.13,0.0,-0.18651,0.00013,16.89974]
[1779745513800,32.03,77248.97,0.0,-0.18679,0.00013,16.91537]
[1779745513811,32.03,77248.97,0.0,-0.18679,0.00013,16.91537]
[1779745518833,32.03,77248.96,0.0,-0.18679,0.00013,16.91538]
[1779745523838,32.03,77249.07,0.0,-0.18678,0.00013,16.91452]
[1779745528839,32.03,77249.07,0.0,-0.18678,0.00013,16.91446]
[1779745533863,32.03,77249.21,0.0,-0.18672,0.00013,16.90911]
[1779745538888,32.03,77248.22,0.0,-0.18685,0.00013,16.91621]
[1779745543909,32.03,77249.03,0.0,-0.18674,0.00013,16.91029]
[1779745548955,32.03,77249.62,0.0,-0.18667,0.00013,16.90598]
[1779745553969,32.03,77249.37,0.0,-0.1867,0.00013,16.90777]
[1779745558991,32.03,77248.96,0.0,-0.18675,0.00013,16.91071]
[1779745564009,32.03,77248.74,0.0,-0.18678,0.00013,16.91227]
[1779745569027,32.03,77248.24,0.0,-0.18685,0.00013,16.91582]
[1779745574043,32.03,77248.31,0.0,-0.18684,0.00013,16.91523]
[1779745579066,32.03,77248.58,0.0,-0.1868,0.00013,16.91319]
[1779745584070,32.03,77248.7,0.0,-0.18678,0.00013,16.91225]
[1779745589093,32.03,77248.67,0.0,-0.18678,0.00013,16.91239]
[1779745594095,32.03,77249.11,0.0,-0.18669,0.00013,16.90486]
[1779745599098,32.03,77249.04,0.0,-0.1867,0.00013,16.90532]
[1779745604118,32.03,77248.74,0.0,-0.18674,0.00013,16.90745]
[1779745609146,32.03,77247.91,0.0,-0.18685,0.00013,16.9134]
[1779745613220,32.03,77253.42,0.0,-0.18612,0.00013,16.87355]
[1779745613236,32.03,77253.42,0.0,-0.18612,0.00013,16.87355]
[1779745613338,32.03,77253.42,0.0,-0.18612,0.00013,16.87355]
[1779745613409,32.03,77253.42,0.0,-0.18612,0.00013,16.87359]
[1779745613735,32.03,77253.42,0.0,-0.18612,0.00013,16.87359]
[1779745618753,32.03,77255.36,0.0,-0.18585,0.00013,16.85889]
[1779745618860,32.03,77255.36,0.0,-0.18585,0.00013,16.85889]
[1779745619319,32.03,77255.36,0.0,-0.18585,0.00013,16.85889]
[1779745619454,32.03,77254.97,0.0,-0.1859,0.00013,16.8616]
[1779745620461,32.03,77264.11,0.0,-0.18468,0.00013,16.79521]
[1779745625499,32.03,77264.09,0.0,-0.18469,0.00013,16.79524]
[1779745630531,32.03,77263.19,0.0,-0.1848,0.00013,16.80168]
[1779745635566,32.03,77259.54,0.0,-0.18528,0.00013,16.82809]
[1779745640889,32.03,77257.4,0.0,-0.18556,0.00013,16.84331]
[1779745648656,32.03,77256.71,0.0,-0.18565,0.00013,16.84783]
[1779745654570,32.03,77256.19,0.0,-0.18568,0.00013,16.84701]
[1779745659734,32.02,77253.92,0.0,-0.18597,0.00013,16.8629]
[1779745665009,32.02,77252.81,0.0,-0.18611,0.00013,16.87059]
[1779745671102,32.02,77251.96,0.0,-0.18621,0.00013,16.87601]
[1779745676853,32.02,77251.34,0.0,-0.18628,0.00013,16.88002]
[1779745681889,32.02,77251.03,0.0,-0.18631,0.00013,16.88178]
[1779745686923,32.02,77255.02,0.0,-0.18578,0.00013,16.85238]
[1779745691960,32.02,77255.36,0.0,-0.18573,0.00013,16.84961]
[1779745698001,32.02,77255.64,0.0,-0.18568,0.00013,16.8472]
[1779745703038,32.02,77259.59,0.0,-0.18515,0.00013,16.81825]
[1779745708073,32.01,77265.28,0.0,-0.1844,0.00013,16.77683]
[1779745713108,32.01,77268.09,0.0,-0.18399,0.00013,16.75215]
[1779745718144,32.02,77267.39,0.0,-0.18409,0.00013,16.75736]
[1779745724185,32.02,77267.16,0.0,-0.18412,0.00013,16.75922]
[1779745729221,32.02,77267.47,0.0,-0.18409,0.00013,16.75725]
[1779745734295,32.02,77266.37,0.0,-0.18424,0.00013,16.76556]
[1779745740300,32.02,77265.21,0.0,-0.1844,0.00013,16.77439]
[1779745746342,32.02,77264.54,0.0,-0.18449,0.00013,16.77965]
[1779745751665,32.02,77264.7,0.0,-0.18448,0.00013,16.77885]
[1779745757418,32.02,77263.59,0.0,-0.18463,0.00013,16.78734]
[1779745764467,32.02,77263.49,0.0,-0.18465,0.00013,16.78859]
[1779745770508,32.02,77263.3,0.0,-0.18469,0.00013,16.7904]
[1779745775523,32.02,77263.25,0.0,-0.18467,0.00013,16.78679]
[1779745782215,32.02,77263.42,0.0,-0.18465,0.00013,16.78588]
[1779745787627,32.03,77262.58,0.0,-0.18477,0.00013,16.79269]
[1779745794676,32.03,77262.41,0.0,-0.18481,0.00013,16.79448]
[1779745799713,32.03,77259.69,0.0,-0.18517,0.00013,16.81461]
[1779745803745,32.03,77247.17,0.0,-0.18684,0.00013,16.9055]
[1779745808800,32.03,77241.25,0.0,-0.18763,0.00013,16.94834]
[1779745814657,32.03,77238.96,0.0,-0.18793,0.00013,16.96482]
[1779745816834,32.03,77257.34,0.0,-0.18548,0.00013,16.83145]
[1779745822163,32.03,77259.85,0.0,-0.18515,0.00013,16.81314]
[1779745828229,32.03,77260.84,0.0,-0.18501,0.00013,16.80586]
[1779745833987,32.03,77252.14,0.0,-0.18613,0.00013,16.86419]
[1779745839997,32.02,77248.36,0.0,-0.18661,0.00013,16.89075]
[1779745845045,32.02,77248.48,0.0,-0.18659,0.00013,16.88924]
[1779745852371,32.02,77248.22,0.0,-0.1866,0.00013,16.89011]
[1779745858130,32.02,77245.68,0.0,-0.18693,0.00013,16.90764]
[1779745863161,32.02,77248.44,0.0,-0.18655,0.00013,16.88711]
[1779745868197,32.02,77249.37,0.0,-0.18641,0.00013,16.8796]
[1779745873232,32.01,77250.64,0.0,-0.18623,0.00013,16.86981]
[1779745878269,32.01,77251.94,0.0,-0.18605,0.00013,16.85988]
[1779745883302,32.01,77252.73,0.0,-0.18594,0.00013,16.8537]
[1779745888337,32.01,77253.99,0.0,-0.18576,0.00013,16.84418]
[1779745893754,32.01,77253.38,0.0,-0.18581,0.00013,16.84405]
[1779745895154,32.01,77253.17,0.0,-0.18583,0.00013,16.84544]
[1779745895387,32.01,77253.07,0.0,-0.18584,0.00013,16.8461]
[1779745901429,32.01,77252.58,0.0,-0.1859,0.00013,16.84928]
[1779745902907,32.01,77251.93,0.0,-0.18599,0.00013,16.85393]
[1779745903260,32.01,77251.93,0.0,-0.18599,0.00013,16.85393]
[1779745903442,32.01,77251.93,0.0,-0.18599,0.00013,16.85386]
[1779745908477,32.01,77251.33,0.0,-0.18606,0.00013,16.8579]
[1779745913513,32.01,77251.52,0.0,-0.18603,0.00013,16.85629]
[1779745919554,32.01,77248.31,0.0,-0.18645,0.00013,16.87893]
[1779745924593,32.0,77248.03,0.0,-0.18647,0.00013,16.88039]
[1779745929626,32.0,77247.45,0.0,-0.18654,0.00013,16.88402]
[1779745931640,32.0,77257.11,0.0,-0.18526,0.00013,16.81386]
[1779745936673,32.0,77262.58,0.0,-0.18453,0.00013,16.77421]
[1779745941709,32.0,77257.06,0.0,-0.18527,0.00013,16.81443]
[1779745947751,32.0,77252.06,0.0,-0.18593,0.00013,16.85049]
[1779745952786,32.0,77250.75,0.0,-0.18606,0.00013,16.8555]
[1779745957821,32.0,77250.64,0.0,-0.18607,0.00013,16.85609]
[1779745962856,32.0,77251.28,0.0,-0.18599,0.00013,16.85125]
[1779745967891,32.0,77253.62,0.0,-0.18567,0.00013,16.8341]
[1779745972926,32.0,77254.61,0.0,-0.18554,0.00013,16.82678]
[1779745974318,32.0,77254.73,0.0,-0.18552,0.00013,16.82589]
[1779745974939,32.0,77255.74,0.0,-0.18539,0.00013,16.81853]
[1779745979304,32.0,77258.22,0.0,-0.18506,0.00013,16.80045]
[1779745980421,32.0,77261.51,0.0,-0.18462,0.00013,16.77651]
[1779745980685,32.0,77263.54,0.0,-0.18435,0.00013,16.76176]
[1779745985706,32.0,77263.87,0.0,-0.18431,0.00013,16.75944]
[1779745990782,32.0,77265.87,0.0,-0.18405,0.00013,16.74518]
[1779745996089,32.0,77264.53,0.0,-0.18424,0.00013,16.75561]
[1779746001124,32.0,77264.14,0.0,-0.1843,0.00013,16.759]
[1779746006158,32.0,77267.96,0.0,-0.18381,0.00013,16.73186]
[1779746011194,32.01,77272.61,0.0,-0.18317,0.00013,16.69461]
[1779746016229,32.01,77274.14,0.0,-0.18299,0.00013,16.68441]
[1779746021263,32.01,77275.29,0.0,-0.18285,0.00013,16.67699]
[1779746026275,32.01,77276.44,0.0,-0.18272,0.00013,16.6696]
[1779746031298,32.01,77281.05,0.0,-0.18212,0.00013,16.63634]
[1779746033779,32.01,77285.53,0.0,-0.18153,0.00013,16.60382]
[1779746035235,32.01,77286.72,0.0,-0.18138,0.00013,16.59509]
[1779746035362,32.01,77288.6,0.0,-0.18113,0.00013,16.5813]
[1779746040889,32.01,77289.13,0.0,-0.18105,0.00013,16.57702]
[1779746043638,32.01,77296.57,0.0,-0.18008,0.00013,16.52262]
[1779746044023,32.01,77296.57,0.0,-0.18008,0.00013,16.52262]
[1779746043898,32.01,77296.32,0.0,-0.18011,0.00013,16.52441]
[1779746044615,32.01,77296.32,0.0,-0.18011,0.00013,16.52441]
[1779746045010,32.01,77268.17,0.0,-0.1838,0.00013,16.72924]
[1779746045894,32.01,77268.31,0.0,-0.18378,0.00013,16.72811]
[1779746051476,32.01,77268.21,0.0,-0.1838,0.00013,16.72896]
[1779746056512,32.01,77267.5,0.0,-0.18388,0.00013,16.73368]
[1779746057301,32.01,77267.5,0.0,-0.18388,0.00013,16.73368]
[1779746061509,32.01,77267.38,0.0,-0.18389,0.00013,16.73428]
[1779746061667,32.01,77271.68,0.0,-0.18332,0.00013,16.70297]
[1779746063629,32.01,77271.68,0.0,-0.18333,0.00013,16.70311]
[1779746063690,32.01,77276.86,0.0,-0.18265,0.00013,16.66563]
[1779746069602,32.01,77287.92,0.0,-0.18122,0.00013,16.58647]
[1779746074637,32.02,77281.2,0.0,-0.18208,0.00013,16.6319]
[1779746082705,32.02,77279.53,0.0,-0.1823,0.00013,16.64405]
[1779746087741,32.02,77280.73,0.0,-0.18214,0.00013,16.63525]
[1779746092763,32.02,77281.66,0.0,-0.18202,0.00013,16.62846]
[1779746096034,32.02,77293.32,0.0,-0.1805,0.00013,16.54363]
[1779746101828,32.02,77296.72,0.0,-0.18007,0.00013,16.51952]
[1779746106939,32.02,77296.45,0.0,-0.18011,0.00013,16.52186]
[1779746112908,32.02,77302.41,0.0,-0.17933,0.00013,16.47861]
[1779746117941,32.02,77302.03,0.0,-0.17938,0.00013,16.48123]
[1779746122976,32.02,77302.72,0.0,-0.17929,0.00013,16.47606]
[1779746128015,32.02,77303.23,0.0,-0.17922,0.00013,16.47221]
[1779746134059,32.02,77303.84,0.0,-0.17911,0.00013,16.46333]
[1779746139092,32.02,77295.16,0.0,-0.18024,0.00013,16.5267]
[1779746141106,32.02,77286.01,0.0,-0.18143,0.00013,16.59349]
[1779746146144,32.02,77284.38,0.0,-0.18165,0.00013,16.60539]
[1779746152189,32.02,77284.39,0.0,-0.18165,0.00013,16.60536]
[1779746157228,32.02,77283.91,0.0,-0.18171,0.00013,16.60894]
[1779746162264,32.02,77286.14,0.0,-0.18142,0.00013,16.59276]
[1779746167312,32.02,77286.61,0.0,-0.18136,0.00013,16.58939]
[1779746172348,32.02,77289.8,0.0,-0.18095,0.00013,16.56628]
[1779746177383,32.02,77294.23,0.0,-0.18037,0.00013,16.53434]
[1779746182417,32.02,77297.3,0.0,-0.17998,0.00013,16.51238]
[1779746187453,32.02,77299.1,0.0,-0.17975,0.00013,16.49972]
[1779746192487,32.02,77300.49,0.0,-0.17955,0.00013,16.48596]
[1779746197522,32.03,77299.68,0.0,-0.17967,0.00013,16.49247]
[1779746202557,32.03,77299.74,0.0,-0.17967,0.00013,16.49252]
[1779746207593,32.03,77300.23,0.0,-0.1796,0.00013,16.48884]
[1779746212629,32.03,77295.59,0.0,-0.1802,0.00013,16.5225]
[1779746220685,32.03,77296.45,0.0,-0.18009,0.00013,16.51589]
[1779746226669,32.02,77296.01,0.0,-0.18014,0.00013,16.51892]
[1779746231764,32.02,77297.86,0.0,-0.1799,0.00013,16.50523]
[1779746236799,32.02,77301.8,0.0,-0.17938,0.00013,16.47654]
[1779746245160,32.02,77301.74,0.0,-0.17939,0.00013,16.47703]
[1779746249580,32.03,77302.78,0.0,-0.17926,0.00013,16.46966]
[1779746249736,32.03,77302.78,0.0,-0.17926,0.00013,16.46966]
[1779746250365,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746250388,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746250533,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746250586,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746250808,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746250835,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746251042,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746251074,32.03,77311.17,0.0,-0.17817,0.00013,16.40848]
[1779746251083,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746251321,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746251341,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746251893,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746251933,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746252100,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746252110,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746252118,32.02,77319.42,0.0,-0.17707,0.00013,16.34382]
[1779746252148,32.03,77319.74,0.0,-0.17703,0.00013,16.34157]
[1779746252316,32.03,77319.74,0.0,-0.17703,0.00013,16.34157]
[1779746252547,32.03,77319.74,0.0,-0.17703,0.00013,16.34157]
[1779746252585,32.03,77319.74,0.0,-0.17703,0.00013,16.34157]
[1779746252754,32.03,77319.74,0.0,-0.17703,0.00013,16.34157]
[1779746253163,32.03,77319.74,0.0,-0.17703,0.00013,16.34157]
[1779746253214,32.03,77319.74,0.0,-0.17703,0.00013,16.34157]
[1779746253204,32.02,77319.49,0.0,-0.17706,0.00013,16.34335]
[1779746258895,32.03,77327.73,0.0,-0.176,0.00013,16.28317]
[1779746263988,32.03,77331.11,0.0,-0.17558,0.00013,16.25875]
[1779746265540,32.03,77331.45,0.0,-0.17553,0.00013,16.25631]
[1779746265551,32.03,77331.45,0.0,-0.17553,0.00013,16.25631]
[1779746266092,32.03,77332.31,0.0,-0.17542,0.00013,16.25008]
[1779746273052,32.03,77331.9,0.0,-0.17548,0.00013,16.2534]
[1779746276073,32.03,77320.27,0.0,-0.17698,0.00013,16.33834]
[1779746281108,32.03,77317.85,0.0,-0.17728,0.00013,16.35563]
[1779746288163,32.02,77315.69,0.0,-0.17755,0.00013,16.37074]
[1779746296213,32.02,77313.88,0.0,-0.17777,0.00013,16.38308]
[1779746301252,32.02,77313.18,0.0,-0.17785,0.00013,16.38763]
[1779746306288,32.02,77312.76,0.0,-0.17789,0.00013,16.39013]
[1779746311323,32.02,77312.09,0.0,-0.17794,0.00013,16.39014]
[1779746316358,32.02,77309.2,0.0,-0.1783,0.00013,16.41066]
[1779746321393,32.02,77310.18,0.0,-0.17816,0.00013,16.40279]
[1779746327007,32.01,77312.87,0.0,-0.1778,0.00013,16.38265]
[1779746332470,32.01,77311.59,0.0,-0.17796,0.00013,16.39141]
[1779746338512,32.01,77311.48,0.0,-0.17796,0.00013,16.39167]
[1779746344558,32.01,77310.83,0.0,-0.17804,0.00013,16.39597]
[1779746352610,32.01,77310.52,0.0,-0.17807,0.00013,16.39766]
[1779746357645,32.01,77317.34,0.0,-0.17719,0.00013,16.34768]
[1779746360949,32.01,77320.03,0.0,-0.17684,0.00013,16.32801]
[1779746360984,32.01,77320.03,0.0,-0.17684,0.00013,16.32801]
[1779746361128,32.01,77320.03,0.0,-0.17684,0.00013,16.32801]
[1779746361133,32.01,77311.36,0.0,-0.17796,0.00013,16.39153]
[1779746361918,32.01,77311.36,0.0,-0.17796,0.00013,16.39153]
[1779746361921,32.01,77311.36,0.0,-0.17796,0.00013,16.39153]
[1779746361926,32.01,77297.75,0.0,-0.17973,0.00013,16.4909]
[1779746370740,32.01,77299.92,0.0,-0.17944,0.00013,16.47471]
[1779746376093,32.01,77299.61,0.0,-0.17944,0.00013,16.47248]
[1779746384098,32.01,77300.33,0.0,-0.17935,0.00013,16.46702]
[1779746390884,32.01,77301.76,0.0,-0.17915,0.00013,16.45619]
[1779746396232,32.01,77301.36,0.0,-0.1792,0.00013,16.45892]
[1779746401963,32.01,77314.13,0.0,-0.17754,0.00013,16.36548]
[1779746403351,32.01,77314.13,0.0,-0.17754,0.00013,16.36548]
[1779746404281,32.01,77289.58,0.0,-0.18073,0.00013,16.54461]
[1779746404500,32.01,77289.58,0.0,-0.18073,0.00013,16.54461]
[1779746405342,32.01,77277.96,0.0,-0.18226,0.00013,16.62932]
[1779746406572,32.01,77278.65,0.0,-0.18217,0.00013,16.62429]
[1779746407313,32.01,77278.65,0.0,-0.18217,0.00013,16.62429]
[1779746407325,32.01,77278.65,0.0,-0.18217,0.00013,16.62429]
[1779746407366,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746407435,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746407479,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746407624,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746407660,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746407826,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746407867,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746407877,32.01,77280.6,0.0,-0.18192,0.00013,16.61029]
[1779746410584,32.01,77286.49,0.0,-0.18115,0.00013,16.56794]
[1779746410622,32.01,77286.49,0.0,-0.18115,0.00013,16.56794]
[1779746410687,32.01,77286.49,0.0,-0.18115,0.00013,16.56794]
[1779746410714,32.01,77286.49,0.0,-0.18115,0.00013,16.56794]
[1779746411024,32.01,77272.85,0.0,-0.18295,0.00013,16.66734]
[1779746411557,32.01,77272.85,0.0,-0.18295,0.00013,16.66734]
[1779746412031,32.01,77271.91,0.0,-0.18307,0.00013,16.67428]
[1779746415053,32.01,77257.24,0.0,-0.18501,0.00013,16.781]
[1779746420089,32.01,77260.39,0.0,-0.1846,0.00013,16.75812]
[1779746425123,32.01,77264.2,0.0,-0.1841,0.00013,16.73065]
[1779746430159,32.01,77265.92,0.0,-0.18387,0.00013,16.71843]
[1779746431165,32.01,77280.19,0.0,-0.18196,0.00013,16.61038]
[1779746436199,32.01,77282.76,0.0,-0.18163,0.00013,16.59191]
[1779746437207,32.01,77271.24,0.0,-0.18314,0.00013,16.67566]
[1779746442241,32.01,77267.17,0.0,-0.18369,0.00013,16.70587]
[1779746448286,32.01,77264.33,0.0,-0.18408,0.00013,16.72716]
[1779746453321,32.01,77266.15,0.0,-0.18384,0.00013,16.71446]
[1779746458355,32.02,77255.09,0.0,-0.18532,0.00013,16.79517]
[1779746463391,32.01,77257.38,0.0,-0.18501,0.00013,16.7785]
[1779746466413,32.01,77248.1,0.0,-0.18624,0.00013,16.8457]
[1779746471447,32.01,77246.68,0.0,-0.18643,0.00013,16.85609]
[1779746476815,32.02,77247.91,0.0,-0.18628,0.00013,16.84757]
[1779746479534,32.02,77247.91,0.0,-0.18628,0.00013,16.84764]
[1779746479561,32.02,77247.91,0.0,-0.18628,0.00013,16.84764]
[1779746485784,32.02,77250.22,0.0,-0.18598,0.00013,16.83131]
[1779746490320,32.02,77260.92,0.0,-0.18456,0.00013,16.75386]
[1779746494301,32.02,77274.58,0.0,-0.18272,0.00013,16.65001]
[1779746500412,32.02,77279.84,0.0,-0.18202,0.00013,16.6114]
[1779746505691,32.02,77285.6,0.0,-0.18126,0.00013,16.56924]
[1779746510726,32.02,77286.99,0.0,-0.18108,0.00013,16.55907]
[1779746515764,32.02,77288.66,0.0,-0.18086,0.00013,16.54691]
[1779746521363,32.02,77288.2,0.0,-0.18092,0.00013,16.55029]
[1779746522444,32.02,77300.18,0.0,-0.17936,0.00013,16.46303]
[1779746526409,32.02,77302.31,0.0,-0.17909,0.00013,16.44779]
[1779746531877,32.02,77313.52,0.0,-0.17764,0.00013,16.36631]
[1779746534896,32.02,77300.85,0.0,-0.17928,0.00013,16.45872]
[1779746537249,32.02,77295.35,0.0,-0.18,0.00013,16.49895]
[1779746541269,32.02,77278.03,0.0,-0.18227,0.00013,16.62531]
[1779746546369,32.02,77269.2,0.0,-0.18344,0.00013,16.68979]
[1779746552019,32.02,77272.34,0.0,-0.183,0.00013,16.66299]
[1779746557461,32.02,77270.63,0.0,-0.18323,0.00013,16.67555]
[1779746560481,32.02,77260.63,0.0,-0.18455,0.00013,16.7482]
[1779746566117,32.02,77259.08,0.0,-0.18476,0.00013,16.75976]
[1779746568702,32.02,77258.52,0.0,-0.18483,0.00013,16.76388]
[1779746569336,32.02,77246.81,0.0,-0.18639,0.00013,16.84892]
[1779746572810,32.02,77244.59,0.0,-0.18669,0.00013,16.86497]
[1779746573289,32.02,77244.59,0.0,-0.18669,0.00013,16.86497]
[1779746573499,32.02,77244.92,0.0,-0.18664,0.00013,16.86255]
[1779746578528,32.02,77244.96,0.0,-0.18664,0.00013,16.86222]
[1779746583540,32.02,77248.12,0.0,-0.18623,0.00013,16.83995]
[1779746585498,32.02,77232.87,0.0,-0.18827,0.00013,16.95077]
[1779746590521,32.02,77230.08,0.0,-0.18865,0.00013,16.97093]
[1779746591510,32.02,77251.04,0.0,-0.18585,0.00013,16.81928]
[1779746596528,32.02,77243.33,0.0,-0.18688,0.00013,16.87541]
[1779746600584,32.02,77253.8,0.0,-0.18549,0.00013,16.7999]
[1779746601536,32.03,77244.32,0.0,-0.18676,0.00013,16.86872]
[1779746606558,32.03,77245.1,0.0,-0.18666,0.00013,16.86326]
[1779746608539,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746608777,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746608815,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746608823,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746608998,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746609037,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746609214,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746609246,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746609427,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746609458,32.03,77261.76,0.0,-0.18444,0.00013,16.74264]
[1779746609509,32.03,77260.08,0.0,-0.18467,0.00013,16.75486]
[1779746609652,32.03,77260.08,0.0,-0.18467,0.00013,16.75486]
[1779746609665,32.03,77260.08,0.0,-0.18467,0.00013,16.75486]
[1779746609870,32.03,77260.08,0.0,-0.18467,0.00013,16.75486]
[1779746612112,32.03,77263.47,0.0,-0.18419,0.00013,16.72601]
[1779746612163,32.03,77263.47,0.0,-0.18419,0.00013,16.72601]
[1779746612440,32.03,77268.61,0.0,-0.18351,0.00013,16.68876]
[1779746613942,32.03,77269.5,0.0,-0.18339,0.00013,16.6824]
[1779746614107,32.03,77269.44,0.0,-0.1834,0.00013,16.68283]
[1779746619491,32.03,77268.71,0.0,-0.18351,0.00013,16.68876]
[1779746624561,32.03,77265.88,0.0,-0.18389,0.00013,16.70964]
[1779746627623,32.03,77256.4,0.0,-0.18515,0.00013,16.77862]
[1779746635603,32.03,77254.69,0.0,-0.18537,0.00013,16.79085]
[1779746638405,32.03,77254.6,0.0,-0.18538,0.00013,16.79145]
[1779746640642,32.03,77244.01,0.0,-0.1868,0.00013,16.86842]
[1779746641657,32.03,77244.01,0.0,-0.1868,0.00013,16.86849]
[1779746642656,32.03,77242.42,0.0,-0.18701,0.00013,16.88006]
[1779746645999,32.03,77229.33,0.0,-0.18877,0.00013,16.97514]
[1779746652422,32.03,77230.77,0.0,-0.18858,0.00013,16.96509]
[1779746652427,32.03,77230.57,0.0,-0.18861,0.00013,16.96662]
[1779746655273,32.03,77233.62,0.0,-0.1882,0.00013,16.94461]
[1779746661117,32.03,77243.4,0.0,-0.18691,0.00013,16.87453]
[1779746661126,32.03,77243.4,0.0,-0.18691,0.00013,16.87453]
[1779746661225,32.03,77244.67,0.0,-0.18674,0.00013,16.86549]
[1779746667287,32.03,77251.03,0.0,-0.1859,0.00013,16.81964]
[1779746668803,32.04,77255.88,0.0,-0.18526,0.00013,16.78481]
[1779746669588,32.04,77254.51,0.0,-0.18544,0.00013,16.79488]
[1779746674883,32.04,77258.0,0.0,-0.18495,0.00013,16.76555]
[1779746680608,32.04,77254.28,0.0,-0.18545,0.00013,16.79271]
[1779746685959,32.04,77252.17,0.0,-0.18574,0.00013,16.80888]
[1779746690995,32.04,77254.17,0.0,-0.18549,0.00013,16.79489]
[1779746694174,32.04,77252.13,0.0,-0.18576,0.00013,16.80962]
[1779746694209,32.04,77252.13,0.0,-0.18576,0.00013,16.80962]
[1779746695224,32.04,77252.77,0.0,-0.18567,0.00013,16.80491]
[1779746695593,32.04,77253.74,0.0,-0.18554,0.00013,16.79785]
[1779746700619,32.04,77251.98,0.0,-0.18577,0.00013,16.81052]
[1779746705646,32.04,77258.32,0.0,-0.18493,0.00013,16.76445]
[1779746706740,32.04,77273.06,0.0,-0.18298,0.00013,16.65757]
[1779746708735,32.04,77284.63,0.0,-0.18147,0.00013,16.57367]
[1779746710637,32.04,77285.49,0.0,-0.18136,0.00013,16.56749]
[1779746710973,32.04,77288.22,0.0,-0.181,0.00013,16.54771]
[1779746710995,32.04,77288.22,0.0,-0.181,0.00013,16.54771]
[1779746711150,32.04,77288.22,0.0,-0.181,0.00013,16.54771]
[1779746712157,32.04,77306.61,0.0,-0.1786,0.00013,16.41366]
[1779746713566,32.04,77306.61,0.0,-0.1786,0.00013,16.41366]
[1779746713614,32.04,77306.61,0.0,-0.1786,0.00013,16.41366]
[1779746713654,32.04,77304.13,0.0,-0.17892,0.00013,16.43147]
[1779746717177,32.04,77307.21,0.0,-0.17852,0.00013,16.40873]
[1779746717186,32.04,77307.21,0.0,-0.17852,0.00013,16.40873]
[1779746717256,32.04,77306.45,0.0,-0.17862,0.00013,16.4143]
[1779746723233,32.04,77303.26,0.0,-0.17903,0.00013,16.4377]
[1779746728652,32.04,77304.66,0.0,-0.17885,0.00013,16.42736]
[1779746731605,32.04,77314.59,0.0,-0.17753,0.00013,16.35043]
[1779746734452,32.04,77305.02,0.0,-0.17876,0.00013,16.42014]
[1779746740353,32.04,77300.18,0.0,-0.17939,0.00013,16.4555]
[1779746745389,32.04,77300.72,0.0,-0.17932,0.00013,16.45158]
[1779746748409,32.04,77310.18,0.0,-0.17809,0.00013,16.38243]
[1779746753445,32.04,77316.64,0.0,-0.17726,0.00013,16.33524]
[1779746758480,32.04,77319.36,0.0,-0.17691,0.00013,16.3154]
[1779746763527,32.04,77306.31,0.0,-0.17859,0.00013,16.41048]
[1779746764837,32.04,77306.26,0.0,-0.1786,0.00013,16.41089]
[1779746766345,32.04,77303.47,0.0,-0.17896,0.00013,16.43125]
[1779746766534,32.04,77309.04,0.0,-0.17824,0.00013,16.39071]
[1779746766861,32.04,77309.04,0.0,-0.17824,0.00013,16.39071]
[1779746766867,32.04,77309.34,0.0,-0.1782,0.00013,16.38852]
[1779746772578,32.04,77304.69,0.0,-0.17881,0.00013,16.42283]
[1779746777613,32.04,77302.24,0.0,-0.17913,0.00013,16.44068]
[1779746784385,32.04,77306.29,0.0,-0.17861,0.00013,16.41134]
[1779746789698,32.04,77305.27,0.0,-0.17875,0.00013,16.41912]
[1779746791711,32.04,77316.06,0.0,-0.17731,0.00013,16.33605]
[1779746796748,32.04,77316.4,0.0,-0.17727,0.00013,16.33341]
[1779746799767,32.04,77326.29,0.0,-0.176,0.00013,16.26125]
[1779746804804,32.04,77336.35,0.0,-0.17471,0.00013,16.18779]
[1779746810755,32.04,77336.96,0.0,-0.17463,0.00013,16.18316]
[1779746810803,32.04,77338.33,0.0,-0.17445,0.00013,16.17302]
[1779746816433,32.04,77343.71,0.0,-0.17376,0.00013,16.1335]
[1779746821942,32.04,77338.08,0.0,-0.17449,0.00013,16.1753]
[1779746827173,32.04,77330.0,0.0,-0.17553,0.00013,16.2346]
[1779746827268,32.04,77317.15,0.0,-0.17718,0.00013,16.32865]
[1779746831004,32.04,77307.79,0.0,-0.1784,0.00013,16.39731]
[1779746833019,32.04,77297.96,0.0,-0.17968,0.00013,16.46893]
[1779746838287,32.04,77297.95,0.0,-0.17967,0.00013,16.46876]
[1779746844100,32.04,77296.12,0.0,-0.1799,0.00013,16.48165]
[1779746848636,32.04,77308.7,0.0,-0.17827,0.00013,16.38974]
[1779746854168,32.04,77304.31,0.0,-0.1788,0.00013,16.41754]
[1779746859571,32.04,77311.88,0.0,-0.17782,0.00013,16.36216]
[1779746865247,32.04,77310.48,0.0,-0.17799,0.00013,16.37202]
[1779746870283,32.04,77309.49,0.0,-0.17812,0.00013,16.37885]
[1779746875318,32.04,77307.51,0.0,-0.17836,0.00013,16.39286]
[1779746880355,32.04,77307.42,0.0,-0.17837,0.00013,16.39311]
[1779746885388,32.04,77306.14,0.0,-0.17853,0.00013,16.40202]
[1779746887402,32.03,77296.18,0.0,-0.17982,0.00013,16.47454]
[1779746892436,32.03,77295.79,0.0,-0.17987,0.00013,16.47702]
[1779746897472,32.03,77298.45,0.0,-0.17951,0.00013,16.45737]
[1779746902507,32.03,77300.54,0.0,-0.17924,0.00013,16.44193]
[1779746907542,32.03,77302.48,0.0,-0.17899,0.00013,16.42768]
[1779746912577,32.03,77301.5,0.0,-0.17908,0.00013,16.43042]
[1779746918619,32.03,77302.22,0.0,-0.17898,0.00013,16.42512]
[1779746927683,32.03,77302.62,0.0,-0.17893,0.00013,16.42219]
[1779746933885,32.03,77302.26,0.0,-0.17898,0.00013,16.4248]
[1779746938368,32.03,77292.53,0.0,-0.18024,0.00013,16.49541]
[1779746942998,32.03,77285.21,0.0,-0.1812,0.00013,16.54876]
[1779746943871,32.03,77285.44,0.0,-0.18117,0.00013,16.54713]
[1779746945018,32.03,77285.44,0.0,-0.18117,0.00013,16.54718]
[1779746945020,32.03,77285.44,0.0,-0.18117,0.00013,16.54718]
[1779746945031,32.03,77285.44,0.0,-0.18117,0.00013,16.54718]
[1779746946674,32.03,77285.44,0.0,-0.18117,0.00013,16.54723]
[1779746946683,32.03,77285.44,0.0,-0.18117,0.00013,16.54723]
[1779746946785,32.03,77285.44,0.0,-0.18117,0.00013,16.54727]
[1779746951850,32.03,77285.27,0.0,-0.1812,0.00013,16.54875]
[1779746956886,32.03,77276.31,0.0,-0.18238,0.00013,16.61406]
[1779746961922,32.03,77283.13,0.0,-0.18148,0.00013,16.56454]
[1779746966958,32.03,77282.26,0.0,-0.1816,0.00013,16.57117]
[1779746971993,32.03,77285.73,0.0,-0.18112,0.00013,16.54191]
[1779746977028,32.04,77285.9,0.0,-0.1811,0.00013,16.54105]
[1779746982064,32.04,77286.06,0.0,-0.18109,0.00013,16.54034]
[1779746987101,32.04,77274.82,0.0,-0.18257,0.00013,16.62266]
[1779746992134,32.04,77275.7,0.0,-0.18247,0.00013,16.61703]
[1779747000564,32.04,77277.11,0.0,-0.1823,0.00013,16.60735]
[1779747004408,32.04,77267.99,0.0,-0.1835,0.00013,16.67369]
[1779747010046,32.04,77272.47,0.0,-0.18291,0.00013,16.64136]
[1779747017312,32.04,77268.58,0.0,-0.18342,0.00013,16.66954]
[1779747022930,32.04,77274.04,0.0,-0.1827,0.00013,16.62976]
[1779747028394,32.04,77279.76,0.0,-0.18196,0.00013,16.58849]
[1779747033758,32.04,77281.26,0.0,-0.18173,0.00013,16.57359]
[1779747036587,32.04,77303.94,0.0,-0.17878,0.00013,16.4089]
[1779747037276,32.04,77303.94,0.0,-0.17878,0.00013,16.4089]
[1779747037369,32.04,77303.94,0.0,-0.17878,0.00013,16.4089]
[1779747037925,32.04,77325.51,0.0,-0.17599,0.00013,16.25154]
[1779747039370,32.04,77325.51,0.0,-0.17599,0.00013,16.25154]
[1779747040037,32.04,77324.36,0.0,-0.17614,0.00013,16.26017]
[1779747040658,32.04,77324.36,0.0,-0.17614,0.00013,16.26017]
[1779747040846,32.04,77324.77,0.0,-0.17609,0.00013,16.25728]
[1779747046528,32.05,77328.64,0.0,-0.17561,0.00013,16.22962]
[1779747050318,32.05,77328.25,0.0,-0.17566,0.00013,16.23281]
[1779747050344,32.05,77328.25,0.0,-0.17566,0.00013,16.23281]
[1779747056609,32.05,77332.55,0.0,-0.17512,0.00013,16.20195]
[1779747064439,32.05,77328.42,0.0,-0.17565,0.00013,16.23239]
[1779747069715,32.05,77336.88,0.0,-0.17457,0.00013,16.17069]
[1779747074749,32.05,77322.83,0.0,-0.17638,0.00013,16.27358]
[1779747079785,32.05,77323.71,0.0,-0.17627,0.00013,16.26737]
[1779747088850,32.05,77332.12,0.0,-0.1752,0.00013,16.20665]
[1779747093885,32.05,77325.69,0.0,-0.176,0.00013,16.24957]
[1779747096904,32.05,77337.13,0.0,-0.17453,0.00013,16.16603]
[1779747101939,32.05,77340.59,0.0,-0.17409,0.00013,16.14071]
[1779747106975,32.05,77338.29,0.0,-0.17438,0.00013,16.15724]
[1779747113017,32.05,77337.75,0.0,-0.17444,0.00013,16.16064]
[1779747122081,32.05,77335.93,0.0,-0.17466,0.00013,16.17317]
[1779747127115,32.05,77335.89,0.0,-0.17466,0.00013,16.17318]
[1779747127967,32.05,77335.89,0.0,-0.17466,0.00013,16.17318]
[1779747129322,32.05,77343.95,0.0,-0.17363,0.00013,16.114]
[1779747130136,32.05,77349.83,0.0,-0.17288,0.00013,16.07087]
[1779747132636,32.05,77348.7,0.0,-0.17302,0.00013,16.07902]
[1779747138823,32.05,77349.49,0.0,-0.17291,0.00013,16.0731]
[1779747143228,32.05,77360.3,0.0,-0.17154,0.00013,15.99386]
[1779747146381,32.05,77360.96,0.0,-0.17146,0.00013,15.98913]
[1779747146497,32.05,77360.96,0.0,-0.17146,0.00013,15.98913]
[1779747149795,32.05,77364.29,0.0,-0.17104,0.00013,15.9649]
[1779747151670,32.05,77366.29,0.0,-0.17079,0.00013,15.95038]
[1779747151726,32.05,77365.4,0.0,-0.17087,0.00013,15.95267]
[1779747157140,32.05,77366.97,0.0,-0.17068,0.00013,15.94129]
[1779747162360,32.05,77371.53,0.0,-0.17011,0.00013,15.9082]
[1779747163223,32.05,77371.53,0.0,-0.17011,0.00013,15.9082]
[1779747166140,32.05,77385.97,0.0,-0.1683,0.00012,15.80262]
[1779747171148,32.05,77387.7,0.0,-0.1681,0.00012,15.79064]
[1779747171615,32.05,77388.17,0.0,-0.16805,0.00012,15.78738]
[1779747171636,32.05,77388.17,0.0,-0.16805,0.00012,15.78738]
[1779747171710,32.05,77388.17,0.0,-0.16805,0.00012,15.78738]
[1779747171776,32.05,77387.85,0.0,-0.16809,0.00012,15.78992]
[1779747176115,32.05,77389.76,0.0,-0.16784,0.00012,15.77557]
[1779747179381,32.05,77379.12,0.0,-0.16917,0.00013,15.85361]
[1779747187538,32.05,77372.1,0.0,-0.17006,0.00013,15.90541]
[1779747192574,32.05,77373.95,0.0,-0.16983,0.00013,15.89189]
[1779747197608,32.05,77372.08,0.0,-0.17006,0.00013,15.90543]
[1779747202644,32.05,77374.25,0.0,-0.16979,0.00013,15.88964]
[1779747208685,32.05,77376.53,0.0,-0.16951,0.00013,15.87315]
[1779747213789,32.05,77376.94,0.0,-0.16942,0.00013,15.86597]
[1779747219763,32.05,77378.84,0.0,-0.16919,0.00013,15.85232]
[1779747225806,32.05,77378.35,0.0,-0.16926,0.00013,15.85616]
[1779747232198,32.05,77378.77,0.0,-0.16921,0.00013,15.85324]
[1779747242269,32.05,77380.54,0.0,-0.16899,0.00013,15.84049]
[1779747250998,32.06,77380.6,0.0,-0.16899,0.00013,15.84028]
[1779747256035,32.06,77381.07,0.0,-0.16893,0.00013,15.83695]
[1779747261070,32.06,77381.94,0.0,-0.16882,0.00013,15.83067]
[1779747263223,32.06,77381.92,0.0,-0.16882,0.00013,15.83084]
[1779747263260,32.06,77381.92,0.0,-0.16882,0.00013,15.83084]
[1779747263277,32.06,77381.92,0.0,-0.16882,0.00013,15.83084]
[1779747264091,32.06,77365.7,0.0,-0.17086,0.00013,15.94977]
[1779747266763,32.06,77361.73,0.0,-0.17136,0.00013,15.97892]
[1779747266815,32.06,77361.73,0.0,-0.17136,0.00013,15.97892]
[1779747266863,32.06,77361.73,0.0,-0.17137,0.00013,15.97896]
[1779747272147,32.06,77357.13,0.0,-0.17192,0.00013,16.00848]
[1779747272676,32.06,77357.13,0.0,-0.17192,0.00013,16.00848]
[1779747274676,32.06,77357.02,0.0,-0.17193,0.00013,16.00937]
[1779747275172,32.06,77356.88,0.0,-0.17195,0.00013,16.01043]
[1779747280204,32.06,77357.36,0.0,-0.17189,0.00013,16.00711]
[1779747285238,32.06,77358.88,0.0,-0.1717,0.00013,15.9963]
[1779747290275,32.06,77356.36,0.0,-0.17203,0.00013,16.01508]
[1779747295309,32.06,77355.19,0.0,-0.17218,0.00013,16.02389]
[1779747300343,32.06,77359.95,0.0,-0.17157,0.00013,15.98876]
[1779747305379,32.06,77350.18,0.0,-0.17282,0.00013,16.06043]
[1779747310658,32.06,77348.98,0.0,-0.17297,0.00013,16.06941]
[1779747313976,32.06,77339.37,0.0,-0.1742,0.00013,16.13981]
[1779747322160,32.06,77338.36,0.0,-0.17432,0.00013,16.14704]
[1779747327536,32.06,77337.27,0.0,-0.17446,0.00013,16.15484]
[1779747332911,32.06,77336.83,0.0,-0.17448,0.00013,16.1536]
[1779747338610,32.06,77336.54,0.0,-0.17452,0.00013,16.15563]
[1779747343645,32.06,77343.57,0.0,-0.17362,0.00013,16.10434]
[1779747348679,32.06,77340.53,0.0,-0.17401,0.00013,16.12669]
[1779747353714,32.06,77340.09,0.0,-0.17407,0.00013,16.12986]
[1779747359321,32.06,77344.58,0.0,-0.17349,0.00013,16.09701]
[1779747359344,32.06,77344.58,0.0,-0.17349,0.00013,16.09701]
[1779747364794,32.06,77350.83,0.0,-0.1727,0.00013,16.05119]
[1779747369828,32.06,77353.66,0.0,-0.17233,0.00013,16.03011]
[1779747372240,32.06,77353.02,0.0,-0.17241,0.00013,16.03475]
[1779747372940,32.06,77352.64,0.0,-0.17246,0.00013,16.03745]
[1779747373028,32.06,77364.73,0.0,-0.17093,0.00013,15.94891]
[1779747374668,32.06,77364.73,0.0,-0.17093,0.00013,15.94891]
[1779747374723,32.06,77364.73,0.0,-0.17093,0.00013,15.94891]
[1779747375410,32.06,77372.98,0.0,-0.16989,0.00013,15.88856]
[1779747380436,32.06,77370.28,0.0,-0.17024,0.00013,15.9087]
[1779747385436,32.06,77373.9,0.0,-0.16979,0.00013,15.88245]
[1779747390452,32.06,77371.6,0.0,-0.17008,0.00013,15.89967]
[1779747395452,32.06,77373.73,0.0,-0.16978,0.00013,15.87999]
[1779747400464,32.06,77374.76,0.0,-0.16966,0.00013,15.87269]
[1779747405469,32.06,77376.28,0.0,-0.16947,0.00013,15.8618]
[1779747410480,32.06,77376.89,0.0,-0.1694,0.00013,15.85758]
[1779747415505,32.06,77378.89,0.0,-0.16915,0.00013,15.84319]
[1779747420514,32.06,77379.43,0.0,-0.16909,0.00013,15.83951]
[1779747423453,32.06,77365.67,0.0,-0.17082,0.00013,15.94045]
[1779747424586,32.06,77364.26,0.0,-0.171,0.00013,15.95073]
[1779747425216,32.06,77345.48,0.0,-0.17338,0.00013,16.08827]
[1779747430253,32.07,77345.74,0.0,-0.17336,0.00013,16.0869]
[1779747435341,32.07,77346.55,0.0,-0.17326,0.00013,16.08139]
[1779747441328,32.07,77345.69,0.0,-0.17337,0.00013,16.0878]
[1779747447680,32.07,77344.34,0.0,-0.17354,0.00013,16.09737]
[1779747448123,32.07,77344.34,0.0,-0.17354,0.00013,16.09737]
[1779747448378,32.06,77342.48,0.0,-0.17377,0.00013,16.11054]
[1779747450393,32.07,77331.18,0.0,-0.17521,0.00013,16.19315]
[1779747455427,32.06,77322.23,0.0,-0.17632,0.00013,16.25376]
[1779747464489,32.06,77321.33,0.0,-0.17642,0.00013,16.25933]
[1779747470532,32.06,77327.67,0.0,-0.1756,0.00013,16.21275]
[1779747478588,32.06,77324.45,0.0,-0.17601,0.00013,16.23607]
[1779747483886,32.06,77322.29,0.0,-0.17629,0.00013,16.25173]
[1779747483920,32.06,77302.62,0.0,-0.17883,0.00013,16.39515]
[1779747489498,32.06,77296.36,0.0,-0.17963,0.00013,16.44]
[1779747490044,32.06,77296.03,0.0,-0.17967,0.00013,16.44228]
[1779747490074,32.06,77296.03,0.0,-0.17967,0.00013,16.44228]
[1779747495707,32.06,77287.8,0.0,-0.18073,0.00013,16.50138]
[1779747500744,32.06,77290.64,0.0,-0.18035,0.00013,16.48019]
[1779747505782,32.05,77291.03,0.0,-0.1803,0.00013,16.47703]
[1779747511564,32.05,77291.18,0.0,-0.18027,0.00013,16.47572]
[1779747520713,32.05,77292.09,0.0,-0.18011,0.00013,16.46403]
[1779747525923,32.05,77298.84,0.0,-0.17922,0.00013,16.41451]
[1779747530959,32.05,77300.45,0.0,-0.17901,0.00013,16.40268]
[1779747535994,32.05,77301.34,0.0,-0.17889,0.00013,16.39614]
[1779747541032,32.05,77302.74,0.0,-0.17871,0.00013,16.38592]
[1779747544448,32.05,77305.32,0.0,-0.17838,0.00013,16.36703]
[1779747544550,32.05,77301.86,0.0,-0.17882,0.00013,16.39204]
[1779747545166,32.05,77301.86,0.0,-0.17882,0.00013,16.39204]
[1779747545326,32.05,77301.86,0.0,-0.17882,0.00013,16.39204]
[1779747545372,32.05,77301.86,0.0,-0.17882,0.00013,16.39204]
[1779747545434,32.05,77301.86,0.0,-0.17882,0.00013,16.39204]
[1779747545526,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747545861,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747545900,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747545975,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747546019,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747546155,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747546179,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747546372,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747546412,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747546579,32.05,77273.11,0.0,-0.18259,0.00013,16.60148]
[1779747546448,32.05,77275.0,0.0,-0.18234,0.00013,16.58769]
[1779747546626,32.05,77275.0,0.0,-0.18234,0.00013,16.58769]
[1779747546819,32.05,77275.0,0.0,-0.18234,0.00013,16.58769]
[1779747546849,32.05,77275.0,0.0,-0.18234,0.00013,16.58769]
[1779747547074,32.05,77275.0,0.0,-0.18234,0.00013,16.58769]
[1779747547117,32.05,77275.0,0.0,-0.18234,0.00013,16.58769]
[1779747547128,32.05,77275.0,0.0,-0.18234,0.00013,16.58769]
[1779747547364,32.05,77274.53,0.0,-0.1824,0.00013,16.59107]
[1779747549180,32.05,77275.15,0.0,-0.18232,0.00013,16.58653]
[1779747549192,32.05,77275.15,0.0,-0.18232,0.00013,16.58653]
[1779747549221,32.05,77275.15,0.0,-0.18232,0.00013,16.58653]
[1779747549299,32.05,77275.1,0.0,-0.18232,0.00013,16.58687]
[1779747554163,32.05,77279.91,0.0,-0.18169,0.00013,16.55183]
[1779747554597,32.05,77276.41,0.0,-0.18215,0.00013,16.57731]
[1779747559834,32.05,77271.22,0.0,-0.18283,0.00013,16.61486]
[1779747565234,32.05,77271.78,0.0,-0.18275,0.00013,16.61053]
[1779747567973,32.05,77275.35,0.0,-0.18228,0.00013,16.58457]
[1779747568255,32.05,77276.51,0.0,-0.18213,0.00013,16.57613]
[1779747570269,32.05,77287.5,0.0,-0.18069,0.00013,16.49637]
[1779747576311,32.05,77292.43,0.0,-0.18002,0.00013,16.45682]
[1779747581346,32.05,77289.44,0.0,-0.18042,0.00013,16.47909]
[1779747586382,32.05,77291.32,0.0,-0.18018,0.00013,16.46583]
[1779747591417,32.05,77292.54,0.0,-0.18003,0.00013,16.45739]
[1779747596453,32.06,77293.72,0.0,-0.17989,0.00013,16.44929]
[1779747601487,32.06,77294.54,0.0,-0.17979,0.00013,16.44381]
[1779747606521,32.06,77295.92,0.0,-0.17962,0.00013,16.43428]
[1779747612563,32.06,77295.83,0.0,-0.17964,0.00013,16.43554]
[1779747617598,32.06,77308.0,0.0,-0.17807,0.00013,16.34749]
[1779747622636,32.06,77308.62,0.0,-0.17799,0.00013,16.34312]
[1779747627670,32.06,77300.89,0.0,-0.17901,0.00013,16.4002]
[1779747632978,32.06,77300.47,0.0,-0.17906,0.00013,16.40343]
[1779747638747,32.07,77299.9,0.0,-0.17913,0.00013,16.40485]
[1779747645126,32.07,77298.77,0.0,-0.1793,0.00013,16.41398]
[1779747647325,32.07,77289.31,0.0,-0.18053,0.00013,16.48311]
[1779747653711,32.07,77286.3,0.0,-0.18093,0.00013,16.50514]
[1779747661362,32.07,77291.26,0.0,-0.18028,0.00013,16.46917]
[1779747668315,32.07,77291.96,0.0,-0.1802,0.00013,16.46462]
[1779747674381,32.07,77291.96,0.0,-0.18021,0.00013,16.46509]
[1779747681465,32.07,77294.35,0.0,-0.1799,0.00013,16.44798]
[1779747687083,32.08,77295.95,0.0,-0.17971,0.00013,16.43716]
[1779747690106,32.08,77304.99,0.0,-0.17854,0.00013,16.3716]
[1779747695477,32.08,77305.55,0.0,-0.17844,0.00013,16.36395]
[1779747701182,32.08,77311.23,0.0,-0.17772,0.00013,16.32321]
[1779747706218,32.08,77310.4,0.0,-0.17782,0.00013,16.32898]
[1779747711254,32.08,77311.84,0.0,-0.17763,0.00013,16.3182]
[1779747722330,32.08,77310.61,0.0,-0.1778,0.00013,16.32757]
[1779747727365,32.08,77312.81,0.0,-0.17751,0.00013,16.31133]
[1779747728469,32.08,77312.81,0.0,-0.17751,0.00013,16.31133]
[1779747728480,32.08,77312.81,0.0,-0.17751,0.00013,16.31133]
[1779747728687,32.08,77321.08,0.0,-0.17644,0.00013,16.25096]
[1779747733791,32.08,77319.81,0.0,-0.1766,0.00013,16.26014]
[1779747739296,32.08,77326.1,0.0,-0.17579,0.00013,16.21426]
[1779747745491,32.08,77331.83,0.0,-0.17507,0.00013,16.17319]
[1779747750527,32.08,77338.29,0.0,-0.17426,0.00013,16.12666]
[1779747754558,32.08,77327.93,0.0,-0.17555,0.00013,16.19835]
[1779747759592,32.08,77323.92,0.0,-0.17607,0.00013,16.22788]
[1779747764627,32.08,77321.52,0.0,-0.17639,0.00013,16.24559]
[1779747769662,32.08,77322.24,0.0,-0.1763,0.00013,16.24065]
[1779747774698,32.08,77320.19,0.0,-0.17657,0.00013,16.25589]
[1779747779731,32.09,77319.66,0.0,-0.17664,0.00013,16.26006]
[1779747784766,32.09,77315.68,0.0,-0.17716,0.00013,16.28936]
[1779747790808,32.09,77316.77,0.0,-0.17702,0.00013,16.28164]
[1779747792823,32.09,77307.47,0.0,-0.17823,0.00013,16.34949]
[1779747797857,32.09,77302.54,0.0,-0.17886,0.00013,16.38512]
[1779747803448,32.09,77303.88,0.0,-0.17868,0.00013,16.37511]
[1779747808459,32.09,77304.58,0.0,-0.17859,0.00013,16.36971]
[1779747813680,32.08,77304.89,0.0,-0.17851,0.00013,16.36281]
[1779747819006,32.08,77309.13,0.0,-0.17795,0.00013,16.33152]
[1779747824041,32.08,77309.49,0.0,-0.1779,0.00013,16.32881]
[1779747830082,32.08,77309.59,0.0,-0.17789,0.00013,16.328]
[1779747836476,32.08,77309.78,0.0,-0.17786,0.00013,16.32653]
[1779747842166,32.08,77309.78,0.0,-0.17786,0.00013,16.32646]
[1779747845188,32.08,77297.76,0.0,-0.17942,0.00013,16.41383]
[1779747850223,32.08,77299.95,0.0,-0.17912,0.00013,16.39716]
[1779747855257,32.08,77301.79,0.0,-0.17887,0.00013,16.38306]
[1779747860292,32.08,77302.31,0.0,-0.17879,0.00013,16.37863]
[1779747866683,32.08,77303.18,0.0,-0.17866,0.00013,16.3714]
[1779747875397,32.07,77303.58,0.0,-0.17856,0.00013,16.36312]
[1779747880643,32.07,77303.8,0.0,-0.17853,0.00013,16.36126]
[1779747886045,32.07,77304.32,0.0,-0.17844,0.00013,16.35642]
[1779747892517,32.07,77304.32,0.0,-0.17842,0.00013,16.35538]
[1779747898559,32.07,77304.75,0.0,-0.17835,0.00013,16.35143]
[1779747906970,32.06,77305.32,0.0,-0.17826,0.00013,16.34624]
[1779747910946,32.06,77293.18,0.0,-0.17983,0.00013,16.43427]
[1779747916685,32.06,77281.86,0.0,-0.18131,0.00013,16.51629]
[1779747921723,32.06,77285.82,0.0,-0.18079,0.00013,16.48769]
[1779747926757,32.06,77288.39,0.0,-0.18046,0.00013,16.46931]
[1779747933807,32.06,77291.02,0.0,-0.18009,0.00013,16.44636]
[1779747939748,32.06,77292.74,0.0,-0.17987,0.00013,16.43408]
[1779747939838,32.06,77292.74,0.0,-0.17987,0.00013,16.43408]
[1779747939930,32.06,77296.04,0.0,-0.17945,0.00013,16.41031]
[1779747944930,32.07,77300.13,0.0,-0.17892,0.00013,16.38103]
[1779747945315,32.07,77300.57,0.0,-0.17887,0.00013,16.37796]
[1779747945891,32.07,77300.57,0.0,-0.17887,0.00013,16.3781]
[1779747950925,32.07,77301.55,0.0,-0.17876,0.00013,16.37166]
[1779747955960,32.07,77307.28,0.0,-0.17803,0.00013,16.33067]
[1779747960996,32.07,77308.33,0.0,-0.1779,0.00013,16.32388]
[1779747966030,32.07,77312.94,0.0,-0.17731,0.00013,16.29037]
[1779747971066,32.07,77312.52,0.0,-0.17736,0.00013,16.29306]
[1779747976101,32.07,77310.63,0.0,-0.17759,0.00013,16.30637]
[1779747981137,32.07,77310.63,0.0,-0.17759,0.00013,16.30589]
[1779747986171,32.07,77309.06,0.0,-0.17778,0.00013,16.31682]
[1779747989192,32.07,77298.81,0.0,-0.17912,0.00013,16.39184]
[1779747994620,32.07,77298.28,0.0,-0.17916,0.00013,16.39201]
[1779748000293,32.07,77294.57,0.0,-0.17966,0.00013,16.41991]
[1779748006335,32.07,77295.87,0.0,-0.1795,0.00013,16.4111]
[1779748014838,32.07,77298.29,0.0,-0.1792,0.00013,16.39394]
[1779748017755,32.08,77276.34,0.0,-0.18209,0.00013,16.55448]
[1779748018318,32.08,77276.34,0.0,-0.18209,0.00013,16.55448]
[1779748018420,32.08,77276.34,0.0,-0.18209,0.00013,16.55448]
[1779748021879,32.08,77255.45,0.0,-0.18485,0.00013,16.70642]
[1779748025156,32.08,77253.98,0.0,-0.18506,0.00013,16.71765]
[1779748025189,32.08,77253.98,0.0,-0.18506,0.00013,16.71765]
[1779748030513,32.08,77253.42,0.0,-0.18516,0.00013,16.72305]
[1779748036534,32.09,77255.17,0.0,-0.18495,0.00013,16.71149]
[1779748036569,32.09,77258.02,0.0,-0.18457,0.00013,16.69098]
[1779748041466,32.09,77256.72,0.0,-0.18475,0.00013,16.70105]
[1779748042026,32.09,77256.78,0.0,-0.18475,0.00013,16.70094]
[1779748047036,32.09,77255.79,0.0,-0.18489,0.00013,16.70876]
[1779748052044,32.09,77253.24,0.0,-0.18522,0.00013,16.72407]
[1779748057051,32.1,77252.4,0.0,-0.18536,0.00013,16.73152]
[1779748062073,32.1,77251.88,0.0,-0.18545,0.00013,16.73665]
[1779748067099,32.1,77252.08,0.0,-0.18545,0.00013,16.73655]
[1779748068977,32.1,77251.81,0.0,-0.18549,0.00013,16.73905]
[1779748068987,32.1,77251.81,0.0,-0.18549,0.00013,16.73905]
[1779748071012,32.11,77251.75,0.0,-0.18551,0.00013,16.74004]
[1779748071021,32.11,77251.75,0.0,-0.18551,0.00013,16.74004]
[1779748071048,32.11,77251.75,0.0,-0.18551,0.00013,16.74004]
[1779748071063,32.11,77251.75,0.0,-0.18552,0.00013,16.74032]
[1779748077835,32.11,77249.98,0.0,-0.18579,0.00013,16.75499]
[1779748082870,32.11,77245.9,0.0,-0.18635,0.00013,16.78562]
[1779748087907,32.12,77243.77,0.0,-0.18665,0.00013,16.80207]
[1779748092941,32.12,77237.76,0.0,-0.18747,0.00013,16.84627]
[1779748097976,32.12,77235.43,0.0,-0.18779,0.00013,16.86376]
[1779748100700,32.12,77234.73,0.0,-0.18789,0.00013,16.86899]
[1779748100724,32.12,77234.73,0.0,-0.18789,0.00013,16.86899]
[1779748106045,32.12,77231.24,0.0,-0.18838,0.00013,16.89551]
[1779748111077,32.13,77231.43,0.0,-0.18835,0.00013,16.89097]
[1779748116115,32.13,77228.26,0.0,-0.18879,0.00013,16.9148]
[1779748121149,32.13,77228.34,0.0,-0.1888,0.00013,16.91529]
[1779748126185,32.13,77228.89,0.0,-0.18875,0.00013,16.91258]
[1779748133233,32.14,77229.98,0.0,-0.18864,0.00013,16.90695]
[1779748138611,32.14,77230.06,0.0,-0.18866,0.00013,16.90791]
[1779748144309,32.15,77230.79,0.0,-0.18859,0.00013,16.90422]
[1779748151359,32.15,77231.69,0.0,-0.18849,0.00013,16.899]
[1779748156394,32.15,77234.47,0.0,-0.18813,0.00013,16.87991]
[1779748161429,32.16,77235.35,0.0,-0.18803,0.00013,16.8745]
[1779748166578,32.16,77239.28,0.0,-0.18752,0.00013,16.84694]
[1779748168822,32.16,77255.57,0.0,-0.18536,0.00013,16.72989]
[1779748174535,32.17,77254.64,0.0,-0.18553,0.00013,16.73682]
[1779748180578,32.17,77253.15,0.0,-0.18575,0.00013,16.74877]
[1779748185617,32.18,77251.45,0.0,-0.18599,0.00013,16.76203]
[1779748190649,32.18,77250.63,0.0,-0.18612,0.00013,16.76892]
[1779748195684,32.18,77253.03,0.0,-0.18582,0.00013,16.75274]
[1779748201280,32.18,77252.63,0.0,-0.18589,0.00013,16.75655]
[1779748202099,32.18,77247.25,0.0,-0.18661,0.00013,16.7958]
[1779748202131,32.18,77247.25,0.0,-0.18661,0.00013,16.7958]
[1779748202139,32.18,77247.25,0.0,-0.18661,0.00013,16.7958]
[1779748202321,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748202357,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748202387,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748202568,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748202600,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748202775,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748202808,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748203022,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748203069,32.19,77223.76,0.0,-0.18976,0.00013,16.96502]
[1779748203097,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748203376,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748203418,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748203582,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748203629,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748203800,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748203843,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748204009,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748204050,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748204230,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748204267,32.19,77217.65,0.0,-0.19059,0.00014,17.00904]
[1779748204314,32.19,77214.42,0.0,-0.19103,0.00014,17.03232]
[1779748204558,32.19,77214.42,0.0,-0.19103,0.00014,17.03232]
[1779748204749,32.19,77214.42,0.0,-0.19103,0.00014,17.03232]
[1779748207177,32.19,77203.93,0.0,-0.19246,0.00014,17.10801]
[1779748212804,32.19,77200.68,0.0,-0.19291,0.00014,17.13196]
[1779748214818,32.19,77210.44,0.0,-0.19162,0.00014,17.06383]
[1779748220861,32.23,77207.59,0.0,-0.19224,0.00014,17.09692]
[1779748225895,32.23,77207.56,0.0,-0.19231,0.00014,17.10059]
[1779748226626,32.23,77207.56,0.0,-0.19231,0.00014,17.10059]
[1779748232150,32.25,77198.22,0.0,-0.19372,0.00014,17.17515]
[1779748232561,32.26,77196.27,0.0,-0.19399,0.00014,17.18667]
[1779748232995,32.26,77177.39,0.0,-0.19657,0.00014,17.32111]
[1779748234048,32.26,77177.39,0.0,-0.19657,0.00014,17.32111]
[1779748234262,32.26,77159.01,0.0,-0.19911,0.00014,17.45175]
[1779748235295,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748235615,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748235627,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748235658,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748235725,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748235744,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748236029,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748236072,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748236243,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748236283,32.26,77161.96,0.0,-0.19871,0.00014,17.43106]
[1779748236271,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748236560,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748236693,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748236739,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748236777,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748236791,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748236850,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748236898,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748237083,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748237103,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748237296,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748237313,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748237325,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748237327,32.26,77161.74,0.0,-0.19874,0.00014,17.43269]
[1779748237319,32.26,77151.9,0.0,-0.2001,0.00014,17.50243]
[1779748238183,32.26,77144.38,0.0,-0.20115,0.00014,17.5556]
[1779748239322,32.26,77131.17,0.0,-0.20301,0.00014,17.64935]
[1779748239676,32.26,77131.17,0.0,-0.20301,0.00014,17.64935]
[1779748239724,32.26,77131.17,0.0,-0.20301,0.00014,17.64935]
[1779748240343,32.26,77103.68,0.0,-0.20688,0.00014,17.8425]
[1779748240577,32.26,77103.68,0.0,-0.20688,0.00014,17.8425]
[1779748240884,32.26,77103.68,0.0,-0.20688,0.00014,17.8425]
[1779748241040,32.26,77103.44,0.0,-0.20692,0.00014,17.8443]
[1779748241581,32.26,77103.44,0.0,-0.20692,0.00014,17.8443]
[1779748241835,32.26,77103.44,0.0,-0.20692,0.00014,17.8443]
[1779748241931,32.26,77103.44,0.0,-0.20692,0.00014,17.8443]
[1779748242082,32.26,77103.44,0.0,-0.20692,0.00014,17.8443]
[1779748242178,32.26,77078.48,0.0,-0.21048,0.00014,18.01907]
[1779748242693,32.26,77078.48,0.0,-0.21048,0.00014,18.01907]
[1779748242861,32.26,77078.48,0.0,-0.21048,0.00014,18.01907]
[1779748243065,32.27,77099.89,0.0,-0.20745,0.00014,17.87089]
[1779748243408,32.27,77099.89,0.0,-0.20745,0.00014,17.87089]
[1779748243441,32.27,77099.89,0.0,-0.20745,0.00014,17.87089]
[1779748243916,32.27,77099.89,0.0,-0.20745,0.00014,17.87089]
[1779748244280,32.27,77126.44,0.0,-0.20371,0.00014,17.68457]
[1779748245182,32.27,77126.44,0.0,-0.20371,0.00014,17.68457]
[1779748245202,32.27,77126.44,0.0,-0.20371,0.00014,17.68457]
[1779748245257,32.27,77138.94,0.0,-0.20196,0.00014,17.59657]
[1779748247635,32.27,77137.4,0.0,-0.20218,0.00014,17.60783]
[1779748248309,32.27,77137.08,0.0,-0.20222,0.00014,17.61009]
[1779748250903,32.27,77131.55,0.0,-0.203,0.00014,17.64915]
[1779748250926,32.27,77131.55,0.0,-0.203,0.00014,17.64915]
[1779748251755,32.27,77131.55,0.0,-0.203,0.00014,17.64919]
[1779748251782,32.27,77131.55,0.0,-0.203,0.00014,17.64919]
[1779748253792,32.27,77128.75,0.0,-0.20339,0.00014,17.66889]
[1779748254158,32.27,77128.96,0.0,-0.20336,0.00014,17.66738]
[1779748259191,32.27,77131.19,0.0,-0.20306,0.00014,17.65219]
[1779748263573,32.27,77123.74,0.0,-0.20412,0.00014,17.70518]
[1779748264031,32.27,77123.74,0.0,-0.20412,0.00014,17.70518]
[1779748264080,32.27,77123.74,0.0,-0.20412,0.00014,17.70518]
[1779748264137,32.27,77123.74,0.0,-0.20412,0.00014,17.70518]
[1779748264253,32.27,77123.74,0.0,-0.20412,0.00014,17.70518]
[1779748264346,32.27,77099.49,0.0,-0.20755,0.00014,17.87566]
[1779748265249,32.27,77099.49,0.0,-0.20755,0.00014,17.87573]
[1779748266052,32.27,77099.49,0.0,-0.20755,0.00014,17.87573]
[1779748266055,32.27,77099.49,0.0,-0.20755,0.00014,17.87573]
[1779748266246,32.27,77099.49,0.0,-0.20755,0.00014,17.87573]
[1779748266335,32.27,77113.71,0.0,-0.20554,0.00014,17.77609]
[1779748266857,32.27,77113.71,0.0,-0.20554,0.00014,17.77609]
[1779748267257,32.27,77113.65,0.0,-0.20555,0.00014,17.77659]
[1779748268074,32.27,77113.65,0.0,-0.20555,0.00014,17.77659]
[1779748268368,32.27,77133.33,0.0,-0.20278,0.00014,17.63832]
[1779748269402,32.27,77124.55,0.0,-0.20402,0.00014,17.70036]
[1779748270930,32.28,77123.61,0.0,-0.20415,0.00014,17.70711]
[1779748270968,32.28,77123.61,0.0,-0.20415,0.00014,17.70711]
[1779748271728,32.28,77123.61,0.0,-0.20416,0.00014,17.70724]
[1779748272303,32.28,77124.91,0.0,-0.20397,0.00014,17.69817]
[1779748273926,32.28,77132.74,0.0,-0.20288,0.00014,17.64318]
[1779748273951,32.28,77132.74,0.0,-0.20288,0.00014,17.64318]
[1779748274316,32.28,77120.91,0.0,-0.20454,0.00014,17.72641]
[1779748279360,32.28,77118.71,0.0,-0.20487,0.00014,17.74282]
[1779748281373,32.28,77132.17,0.0,-0.20299,0.00014,17.64854]
[1779748286373,32.29,77129.89,0.0,-0.20335,0.00014,17.6671]
[1779748294471,32.3,77133.32,0.0,-0.20292,0.00014,17.64295]
[1779748297656,32.3,77142.87,0.0,-0.20159,0.00014,17.57601]
[1779748297695,32.3,77142.87,0.0,-0.20159,0.00014,17.57601]
[1779748298476,32.3,77142.66,0.0,-0.20163,0.00014,17.57765]
[1779748299330,32.3,77142.16,0.0,-0.2017,0.00014,17.58138]
[1779748304346,32.3,77134.66,0.0,-0.20277,0.00014,17.63523]
[1779748306611,32.3,77133.26,0.0,-0.20297,0.00014,17.64537]
[1779748306646,32.3,77117.13,0.0,-0.20524,0.00014,17.75884]
[1779748310751,32.31,77112.49,0.0,-0.2059,0.00014,17.79196]
[1779748311349,32.31,77094.72,0.0,-0.20843,0.00014,17.91662]
[1779748312394,32.31,77094.72,0.0,-0.20843,0.00014,17.91662]
[1779748312399,32.31,77094.72,0.0,-0.20843,0.00014,17.91662]
[1779748312416,32.31,77094.72,0.0,-0.20843,0.00014,17.91662]
[1779748312415,32.31,77091.86,0.0,-0.20884,0.00014,17.93657]
[1779748315724,32.31,77089.12,0.0,-0.20923,0.00014,17.95598]
[1779748315811,32.31,77090.08,0.0,-0.2091,0.00014,17.94935]
[1779748322086,32.31,77090.14,0.0,-0.2091,0.00014,17.94935]
[1779748325696,32.32,77077.25,0.0,-0.21102,0.00014,18.04315]
[1779748326604,32.32,77077.25,0.0,-0.21102,0.00014,18.04315]
[1779748326638,32.32,77077.25,0.0,-0.21102,0.00014,18.04315]
[1779748331274,32.36,77089.92,0.0,-0.20949,0.00014,17.96929]
[1779748336776,32.37,77093.22,0.0,-0.20906,0.00014,17.94801]
[1779748341808,32.37,77102.19,0.0,-0.2078,0.00014,17.88654]
[1779748344831,32.38,77113.51,0.0,-0.20625,0.00014,17.81014]
[1779748350153,32.38,77105.72,0.0,-0.20741,0.00014,17.86753]
[1779748355908,32.39,77104.87,0.0,-0.20752,0.00014,17.87019]
[1779748360942,32.39,77109.75,0.0,-0.20684,0.00014,17.83692]
[1779748365977,32.39,77108.21,0.0,-0.20708,0.00014,17.84845]
[1779748371013,32.4,77106.5,0.0,-0.20734,0.00014,17.86152]
[1779748373063,32.4,77115.73,0.0,-0.20605,0.00014,17.79748]
[1779748375560,32.4,77109.87,0.0,-0.20688,0.00014,17.83856]
[1779748376059,32.4,77093.07,0.0,-0.20927,0.00014,17.95628]
[1779748381091,32.4,77090.72,0.0,-0.20963,0.00014,17.97405]
[1779748386125,32.41,77095.52,0.0,-0.20898,0.00014,17.94225]
[1779748387376,32.41,77082.08,0.0,-0.2109,0.00014,18.03584]
[1779748388326,32.41,77082.08,0.0,-0.2109,0.00014,18.03584]
[1779748388340,32.41,77054.39,0.0,-0.21489,0.00014,18.22739]
[1779748388670,32.41,77054.39,0.0,-0.21489,0.00014,18.22739]
[1779748389122,32.41,77054.39,0.0,-0.21489,0.00014,18.22739]
[1779748389156,32.41,77054.39,0.0,-0.21489,0.00014,18.22739]
[1779748389376,32.41,77054.39,0.0,-0.21489,0.00014,18.22739]
[1779748389415,32.41,77054.39,0.0,-0.21489,0.00014,18.22739]
[1779748389516,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748389575,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748389635,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748389791,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748389881,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748389987,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748390037,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748390217,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748390256,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748390267,32.41,77063.79,0.0,-0.21353,0.00014,18.16262]
[1779748390441,32.41,77066.75,0.0,-0.21311,0.00014,18.1424]
[1779748396234,32.41,77064.19,0.0,-0.2135,0.00014,18.16103]
[1779748398458,32.41,77074.52,0.0,-0.21202,0.00014,18.09011]
[1779748401549,32.42,77075.32,0.0,-0.21192,0.00014,18.08492]
[1779748401556,32.42,77075.32,0.0,-0.21192,0.00014,18.08492]
[1779748402450,32.42,77066.02,0.0,-0.21326,0.00014,18.14954]
[1779748404741,32.42,77061.8,0.0,-0.21387,0.00014,18.17907]
[1779748404760,32.42,77061.8,0.0,-0.21387,0.00014,18.17907]
[1779748404935,32.42,77061.8,0.0,-0.21387,0.00014,18.17907]
[1779748405474,32.42,77056.63,0.0,-0.21462,0.00014,18.21486]
[1779748406106,32.42,77056.63,0.0,-0.21462,0.00014,18.21486]
[1779748406521,32.42,77053.72,0.0,-0.21505,0.00014,18.23514]
[1779748412348,32.42,77053.25,0.0,-0.21511,0.00014,18.2355]
[1779748416233,32.42,77047.24,0.0,-0.21599,0.00014,18.2774]
[1779748416248,32.42,77047.24,0.0,-0.21599,0.00014,18.2774]
[1779748421410,32.43,77043.17,0.0,-0.2166,0.00015,18.3062]
[1779748426445,32.43,77045.98,0.0,-0.21621,0.00014,18.28761]
[1779748429530,32.43,77054.81,0.0,-0.21494,0.00014,18.22751]
[1779748434547,32.43,77056.74,0.0,-0.21467,0.00014,18.21471]
[1779748439557,32.43,77061.38,0.0,-0.21402,0.00014,18.18344]
[1779748439615,32.43,77049.07,0.0,-0.2158,0.00014,18.26822]
[1779748446196,32.44,77054.77,0.0,-0.215,0.00014,18.23039]
[1779748451206,32.44,77060.83,0.0,-0.21414,0.00014,18.18932]
[1779748452514,32.44,77070.34,0.0,-0.21278,0.00014,18.12404]
[1779748457528,32.44,77071.05,0.0,-0.21269,0.00014,18.11998]
[1779748457837,32.44,77070.76,0.0,-0.21274,0.00014,18.12219]
[1779748457853,32.44,77070.76,0.0,-0.21274,0.00014,18.12219]
[1779748463777,32.45,77069.5,0.0,-0.21293,0.00014,18.13165]
[1779748469122,32.45,77069.88,0.0,-0.21289,0.00014,18.12958]
[1779748474784,32.45,77063.81,0.0,-0.21376,0.00014,18.16858]
[1779748479822,32.46,77063.26,0.0,-0.21386,0.00014,18.17346]
[1779748484858,32.46,77066.96,0.0,-0.21335,0.00014,18.149]
[1779748489895,32.46,77066.55,0.0,-0.21342,0.00014,18.15245]
[1779748494929,32.46,77068.56,0.0,-0.21315,0.00014,18.13941]
[1779748499967,32.46,77072.08,0.0,-0.21265,0.00014,18.11561]
[1779748505556,32.46,77066.17,0.0,-0.2135,0.00014,18.15649]
[1779748505661,32.47,77053.97,0.0,-0.21527,0.00014,18.24082]
[1779748508221,32.47,77037.35,0.0,-0.21769,0.00015,18.35504]
[1779748509350,32.47,77037.35,0.0,-0.21769,0.00015,18.35504]
[1779748509456,32.47,77037.35,0.0,-0.21769,0.00015,18.35504]
[1779748509479,32.47,77033.55,0.0,-0.21824,0.00015,18.38115]
[1779748510237,32.47,77025.13,0.0,-0.21948,0.00015,18.43882]
[1779748511182,32.47,77025.13,0.0,-0.21948,0.00015,18.43882]
[1779748511617,32.47,77025.99,0.0,-0.21935,0.00015,18.43315]
[1779748516634,32.47,77033.34,0.0,-0.2183,0.00015,18.38381]
[1779748516708,32.47,77033.92,0.0,-0.21822,0.00015,18.38008]
[1779748516724,32.47,77033.92,0.0,-0.21822,0.00015,18.38008]
[1779748517091,32.48,77034.36,0.0,-0.2182,0.00015,18.37935]
[1779748518639,32.48,77045.1,0.0,-0.21668,0.00014,18.30765]
[1779748522421,32.49,77056.04,0.0,-0.21511,0.00014,18.23349]
[1779748524069,32.49,77057.23,0.0,-0.21494,0.00014,18.22547]
[1779748524102,32.49,77057.23,0.0,-0.21494,0.00014,18.22547]
[1779748525970,32.49,77057.36,0.0,-0.21493,0.00014,18.22489]
[1779748526600,32.49,77058.66,0.0,-0.21475,0.00014,18.21612]
[1779748531627,32.49,77056.65,0.0,-0.21505,0.00014,18.23055]
[1779748536640,32.49,77052.56,0.0,-0.21562,0.00014,18.25484]
[1779748541667,32.49,77054.13,0.0,-0.2154,0.00014,18.24446]
[1779748546680,32.49,77056.85,0.0,-0.21501,0.00014,18.22619]
[1779748551681,32.5,77058.23,0.0,-0.21483,0.00014,18.21734]
[1779748556685,32.5,77059.3,0.0,-0.21468,0.00014,18.21035]
[1779748561685,32.5,77060.02,0.0,-0.21458,0.00014,18.20578]
[1779748566692,32.5,77060.52,0.0,-0.21452,0.00014,18.20272]
[1779748570541,32.5,77027.89,0.0,-0.21925,0.00015,18.42613]
[1779748571033,32.5,77027.89,0.0,-0.21925,0.00015,18.42613]
[1779748571603,32.5,77027.89,0.0,-0.21925,0.00015,18.42613]
[1779748571674,32.5,77017.29,0.0,-0.22081,0.00015,18.49824]
[1779748571947,32.5,77017.29,0.0,-0.22081,0.00015,18.49824]
[1779748571988,32.5,77017.29,0.0,-0.22081,0.00015,18.49824]
[1779748572383,32.5,77017.29,0.0,-0.22081,0.00015,18.49824]
[1779748572389,32.5,77017.29,0.0,-0.22081,0.00015,18.49824]
[1779748572483,32.5,77017.33,0.0,-0.2208,0.00015,18.49797]
[1779748572903,32.5,77017.33,0.0,-0.2208,0.00015,18.49797]
[1779748572987,32.5,77017.33,0.0,-0.2208,0.00015,18.49797]
[1779748573490,32.5,77012.97,0.0,-0.22144,0.00015,18.5275]
[1779748574825,32.5,77014.63,0.0,-0.2212,0.00015,18.51636]
[1779748577519,32.5,77024.57,0.0,-0.21975,0.00015,18.44934]
[1779748578866,32.5,77023.56,0.0,-0.2199,0.00015,18.45641]
[1779748578897,32.5,77023.56,0.0,-0.2199,0.00015,18.45641]
[1779748579372,32.5,77023.56,0.0,-0.2199,0.00015,18.45641]
[1779748579397,32.5,77023.56,0.0,-0.2199,0.00015,18.45641]
[1779748579535,32.5,77022.62,0.0,-0.22005,0.00015,18.46301]
[1779748580889,32.5,77022.11,0.0,-0.22012,0.00015,18.46668]
[1779748581545,32.5,77013.97,0.0,-0.22132,0.00015,18.52206]
[1779748584882,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748584891,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748584984,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585024,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585089,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585112,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585365,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585378,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585446,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585469,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585551,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585584,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585761,32.51,77010.08,0.0,-0.2219,0.00015,18.54879]
[1779748585652,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748585790,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748585845,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748585878,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748585971,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748585977,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748586388,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748586418,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748586524,32.51,77011.61,0.0,-0.22168,0.00015,18.53857]
[1779748586624,32.51,77011.05,0.0,-0.22176,0.00015,18.5425]
[1779748588552,32.51,77008.15,0.0,-0.22219,0.00015,18.5624]
[1779748591083,32.51,77002.01,0.0,-0.22311,0.00015,18.60449]
[1779748591624,32.51,77000.01,0.0,-0.22338,0.00015,18.61403]
[1779748593610,32.51,76996.62,0.0,-0.22388,0.00015,18.63713]
[1779748593680,32.51,76996.62,0.0,-0.22388,0.00015,18.63713]
[1779748593673,32.51,76991.27,0.0,-0.22468,0.00015,18.67338]
[1779748594649,32.51,76991.27,0.0,-0.22468,0.00015,18.67361]
[1779748595118,32.51,76991.27,0.0,-0.22468,0.00015,18.67361]
[1779748595775,32.52,76991.14,0.0,-0.22474,0.00015,18.67627]
[1779748597203,32.52,76992.58,0.0,-0.22456,0.00015,18.66835]
[1779748597214,32.52,76992.58,0.0,-0.22456,0.00015,18.66835]
[1779748597670,32.53,76993.13,0.0,-0.22452,0.00015,18.66641]
[1779748598615,32.53,76993.13,0.0,-0.22452,0.00015,18.66641]
[1779748598618,32.53,76993.13,0.0,-0.22452,0.00015,18.66641]
[1779748598623,32.53,76993.13,0.0,-0.22452,0.00015,18.66641]
[1779748598634,32.53,76993.13,0.0,-0.22452,0.00015,18.66641]
[1779748598698,32.53,76993.13,0.0,-0.22452,0.00015,18.66641]
[1779748598722,32.53,76993.13,0.0,-0.22452,0.00015,18.66641]
[1779748598716,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748598845,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748598872,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748598950,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748598990,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599075,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599103,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599172,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599349,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599370,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599558,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599577,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599642,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599664,32.53,76997.16,0.0,-0.22393,0.00015,18.63946]
[1779748599733,32.53,76997.57,0.0,-0.22387,0.00015,18.63692]
[1779748601203,32.53,76997.57,0.0,-0.22388,0.00015,18.63717]
[1779748601699,32.53,76997.9,0.0,-0.22383,0.00015,18.63516]
[1779748602308,32.53,76997.9,0.0,-0.22383,0.00015,18.63516]
[1779748602358,32.53,76997.9,0.0,-0.22383,0.00015,18.63516]
[1779748602432,32.53,76998.8,0.0,-0.22371,0.00015,18.62931]
[1779748603047,32.53,76998.8,0.0,-0.22371,0.00015,18.62931]
[1779748605271,32.53,77006.72,0.0,-0.22255,0.00015,18.57626]
[1779748605726,32.53,77006.66,0.0,-0.22256,0.00015,18.57689]
[1779748610751,32.54,77013.88,0.0,-0.22152,0.00015,18.52887]
[1779748615047,32.54,77019.13,0.0,-0.22076,0.00015,18.49386]
[1779748615500,32.54,77019.13,0.0,-0.22076,0.00015,18.49386]
[1779748615609,32.54,77019.13,0.0,-0.22076,0.00015,18.49386]
[1779748615612,32.54,77019.13,0.0,-0.22076,0.00015,18.49386]
[1779748615711,32.54,77036.95,0.0,-0.21816,0.00015,18.37286]
[1779748617157,32.54,77036.95,0.0,-0.21816,0.00015,18.37286]
[1779748617673,32.54,77036.95,0.0,-0.21816,0.00015,18.37286]
[1779748617717,32.54,77036.95,0.0,-0.21816,0.00015,18.37286]
[1779748617762,32.54,77045.48,0.0,-0.21693,0.00014,18.31493]
[1779748619567,32.54,77045.48,0.0,-0.21693,0.00014,18.31493]
[1779748619609,32.54,77045.25,0.0,-0.21697,0.00014,18.31678]
[1779748621273,32.54,77045.25,0.0,-0.21697,0.00014,18.31678]
[1779748621286,32.54,77045.25,0.0,-0.21697,0.00014,18.31678]
[1779748623557,32.54,77056.85,0.0,-0.2153,0.00014,18.23763]
[1779748623568,32.54,77056.85,0.0,-0.2153,0.00014,18.23763]
[1779748623762,32.54,77052.48,0.0,-0.21593,0.00014,18.26769]
[1779748627448,32.54,77053.72,0.0,-0.21576,0.00014,18.25935]
[1779748627540,32.54,77053.72,0.0,-0.21576,0.00014,18.25935]
[1779748627619,32.54,77053.34,0.0,-0.21581,0.00014,18.26212]
[1779748633767,32.54,77052.85,0.0,-0.2159,0.00014,18.26598]
[1779748635725,32.54,77052.85,0.0,-0.2159,0.00014,18.26608]
[1779748635810,32.54,77051.72,0.0,-0.21607,0.00014,18.27401]
[1779748636508,32.54,77037.69,0.0,-0.2181,0.00015,18.37005]
[1779748642275,32.55,77030.35,0.0,-0.21919,0.00015,18.42099]
[1779748647615,32.55,77029.29,0.0,-0.21935,0.00015,18.42863]
[1779748649571,32.55,77035.45,0.0,-0.21846,0.00015,18.38705]
[1779748651954,32.55,77037.58,0.0,-0.21812,0.00015,18.36833]
[1779748653866,32.55,77038.46,0.0,-0.218,0.00015,18.3624]
[1779748654036,32.55,77038.46,0.0,-0.218,0.00015,18.3624]
[1779748654333,32.55,77042.27,0.0,-0.21745,0.00014,18.33651]
[1779748658595,32.55,77043.64,0.0,-0.21725,0.00014,18.32723]
[1779748658768,32.55,77043.64,0.0,-0.21725,0.00014,18.32723]
[1779748658846,32.55,77043.64,0.0,-0.21725,0.00014,18.32723]
[1779748658779,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659004,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659063,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659108,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659263,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659312,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659483,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659530,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659775,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659807,32.55,77061.1,0.0,-0.21473,0.00014,18.20796]
[1779748659868,32.55,77077.95,0.0,-0.21231,0.00014,18.09229]
[1779748660026,32.55,77077.95,0.0,-0.21231,0.00014,18.09229]
[1779748660077,32.55,77077.95,0.0,-0.21231,0.00014,18.09229]
[1779748660259,32.55,77077.95,0.0,-0.21231,0.00014,18.09229]
[1779748660292,32.55,77077.95,0.0,-0.21231,0.00014,18.09229]
[1779748660335,32.55,77077.95,0.0,-0.21231,0.00014,18.09229]
[1779748661651,32.55,77078.16,0.0,-0.21229,0.00014,18.09088]
[1779748661676,32.55,77078.16,0.0,-0.21229,0.00014,18.09088]
[1779748661740,32.55,77077.88,0.0,-0.21233,0.00014,18.09284]
[1779748661896,32.55,77077.88,0.0,-0.21233,0.00014,18.09284]
[1779748664574,32.55,77071.37,0.0,-0.21326,0.00014,18.13761]
[1779748664599,32.55,77071.37,0.0,-0.21326,0.00014,18.13761]
[1779748666285,32.55,77068.51,0.0,-0.21367,0.00014,18.15721]
[1779748666432,32.55,77069.17,0.0,-0.21357,0.00014,18.1526]
[1779748666910,32.55,77069.17,0.0,-0.21357,0.00014,18.1526]
[1779748667183,32.55,77069.17,0.0,-0.21357,0.00014,18.15257]
[1779748672484,32.55,77069.11,0.0,-0.21358,0.00014,18.15285]
[1779748677508,32.55,77068.95,0.0,-0.2136,0.00014,18.15391]
[1779748681186,32.55,77058.97,0.0,-0.21504,0.00014,18.22281]
[1779748682518,32.55,77059.58,0.0,-0.21496,0.00014,18.21879]
[1779748682538,32.55,77058.95,0.0,-0.21505,0.00014,18.22325]
[1779748688332,32.56,77060.78,0.0,-0.21481,0.00014,18.2116]
[1779748693366,32.56,77061.18,0.0,-0.21475,0.00014,18.20903]
[1779748698401,32.56,77061.06,0.0,-0.21477,0.00014,18.21]
[1779748703109,32.56,77069.03,0.0,-0.21362,0.00014,18.15517]
[1779748703136,32.56,77069.03,0.0,-0.21362,0.00014,18.15517]
[1779748703598,32.56,77069.03,0.0,-0.21362,0.00014,18.15517]
[1779748703861,32.56,77070.74,0.0,-0.21338,0.00014,18.14337]
[1779748709478,32.56,77074.94,0.0,-0.21277,0.00014,18.11443]
[1779748715520,32.56,77073.65,0.0,-0.21293,0.00014,18.11905]
[1779748720542,32.56,77078.34,0.0,-0.21226,0.00014,18.08691]
[1779748720569,32.56,77089.09,0.0,-0.21072,0.00014,18.0128]
[1779748721977,32.56,77089.09,0.0,-0.21072,0.00014,18.01276]
[1779748722846,32.56,77094.82,0.0,-0.20991,0.00014,17.97318]
[1779748723250,32.56,77094.82,0.0,-0.20991,0.00014,17.97318]
[1779748723263,32.56,77094.82,0.0,-0.20991,0.00014,17.97318]
[1779748724105,32.55,77095.27,0.0,-0.20984,0.00014,17.96992]
[1779748725175,32.55,77095.49,0.0,-0.20981,0.00014,17.96826]
[1779748725594,32.55,77095.08,0.0,-0.20987,0.00014,17.9711]
[1779748730627,32.55,77097.8,0.0,-0.20948,0.00014,17.95208]
[1779748735662,32.55,77101.0,0.0,-0.20902,0.00014,17.92974]
[1779748739692,32.55,77089.97,0.0,-0.21058,0.00014,18.00563]
[1779748744726,32.55,77092.37,0.0,-0.21022,0.00014,17.98839]
[1779748748756,32.55,77101.05,0.0,-0.20898,0.00014,17.92799]
[1779748752212,32.55,77108.18,0.0,-0.20797,0.00014,17.87855]
[1779748752223,32.55,77108.18,0.0,-0.20797,0.00014,17.87855]
[1779748752263,32.55,77108.18,0.0,-0.20797,0.00014,17.87855]
[1779748753971,32.55,77110.74,0.0,-0.20761,0.00014,17.86066]
[1779748753987,32.55,77110.74,0.0,-0.20761,0.00014,17.86066]
[1779748755608,32.55,77111.51,0.0,-0.2075,0.00014,17.85515]
[1779748755830,32.55,77111.46,0.0,-0.2075,0.00014,17.85535]
[1779748760864,32.55,77111.91,0.0,-0.20742,0.00014,17.85145]
[1779748763948,32.54,77102.85,0.0,-0.2087,0.00014,17.91383]
[1779748769927,32.54,77109.65,0.0,-0.20772,0.00014,17.86581]
[1779748774963,32.54,77107.48,0.0,-0.20798,0.00014,17.87602]
[1779748779998,32.54,77109.22,0.0,-0.20772,0.00014,17.86343]
[1779748785201,32.54,77110.13,0.0,-0.20759,0.00014,17.85672]
[1779748790320,32.54,77112.15,0.0,-0.20729,0.00014,17.84217]
[1779748796109,32.53,77113.43,0.0,-0.2071,0.00014,17.83272]
[1779748801465,32.53,77113.15,0.0,-0.20713,0.00014,17.83426]
[1779748807537,32.53,77110.62,0.0,-0.20748,0.00014,17.85124]
[1779748811643,32.53,77108.06,0.0,-0.20783,0.00014,17.86836]
[1779748811658,32.53,77108.06,0.0,-0.20782,0.00014,17.86822]
[1779748816594,32.53,77096.02,0.0,-0.20951,0.00014,17.95084]
[1779748822293,32.52,77095.43,0.0,-0.20957,0.00014,17.95367]
[1779748827327,32.52,77100.26,0.0,-0.20886,0.00014,17.91905]
[1779748832363,32.52,77105.54,0.0,-0.20806,0.00014,17.87704]
[1779748837397,32.51,77107.96,0.0,-0.2077,0.00014,17.85912]
[1779748842433,32.51,77106.38,0.0,-0.2079,0.00014,17.86911]
[1779748847467,32.51,77105.49,0.0,-0.208,0.00014,17.87424]
[1779748852502,32.5,77105.5,0.0,-0.20798,0.00014,17.87309]
[1779748857538,32.5,77105.61,0.0,-0.20794,0.00014,17.87122]
[1779748863888,32.5,77105.29,0.0,-0.20796,0.00014,17.8721]
[1779748869623,32.49,77109.05,0.0,-0.20741,0.00014,17.84478]
[1779748874658,32.49,77112.89,0.0,-0.20685,0.00014,17.81725]
[1779748878714,32.49,77113.56,0.0,-0.20675,0.00014,17.81218]
[1779748878747,32.49,77113.56,0.0,-0.20675,0.00014,17.81218]
[1779748879446,32.49,77116.46,0.0,-0.20634,0.00014,17.79188]
[1779748880047,32.49,77119.23,0.0,-0.20595,0.00014,17.77249]
[1779748883075,32.49,77130.6,0.0,-0.20434,0.00014,17.69284]
[1779748888097,32.49,77132.95,0.0,-0.20401,0.00014,17.67591]
[1779748891121,32.49,77142.08,0.0,-0.20269,0.00014,17.60723]
[1779748892409,32.49,77140.82,0.0,-0.20286,0.00014,17.61586]
[1779748897828,32.48,77144.85,0.0,-0.20227,0.00014,17.58638]
[1779748900273,32.48,77142.2,0.0,-0.20264,0.00014,17.60467]
[1779748903862,32.48,77131.74,0.0,-0.20408,0.00014,17.67708]
[1779748908898,32.48,77124.94,0.0,-0.20501,0.00014,17.72324]
[1779748913933,32.47,77124.33,0.0,-0.20507,0.00014,17.72602]
[1779748916954,32.47,77113.54,0.0,-0.20657,0.00014,17.8004]
[1779748921998,32.47,77113.2,0.0,-0.20659,0.00014,17.80131]
[1779748927030,32.46,77113.14,0.0,-0.20657,0.00014,17.80034]
[1779748931129,32.46,77102.69,0.0,-0.20803,0.00014,17.87235]
[1779748937102,32.46,77104.25,0.0,-0.20779,0.00014,17.86029]
[1779748942179,32.45,77107.88,0.0,-0.20726,0.00014,17.83418]
[1779748948180,32.45,77104.6,0.0,-0.2077,0.00014,17.85603]
[1779748952453,32.45,77102.19,0.0,-0.208,0.00014,17.86783]
[1779748952538,32.45,77093.99,0.0,-0.20916,0.00014,17.9246]
[1779748958250,32.44,77096.5,0.0,-0.20877,0.00014,17.90593]
[1779748963176,32.44,77096.61,0.0,-0.20874,0.00014,17.90443]
[1779748963791,32.44,77083.58,0.0,-0.21059,0.00014,17.9943]
[1779748964599,32.44,77094.69,0.0,-0.209,0.00014,17.91706]
[1779748969916,32.44,77096.44,0.0,-0.20875,0.00014,17.90445]
[1779748975577,32.44,77102.7,0.0,-0.20783,0.00014,17.85974]
[1779748981411,32.43,77104.44,0.0,-0.20757,0.00014,17.84658]
[1779748986447,32.43,77104.73,0.0,-0.20751,0.00014,17.84366]
[1779748991484,32.43,77098.78,0.0,-0.20834,0.00014,17.88439]
[1779748996532,32.43,77101.51,0.0,-0.20794,0.00014,17.86464]
[1779749001567,32.42,77101.42,0.0,-0.20794,0.00014,17.86461]
[1779749005601,32.42,77107.44,0.0,-0.20708,0.00014,17.82228]
[1779749005721,32.42,77108.22,0.0,-0.20696,0.00014,17.81675]
[1779749011637,32.42,77109.29,0.0,-0.20677,0.00014,17.80478]
[1779749016671,32.42,77105.94,0.0,-0.20724,0.00014,17.82781]
[1779749021706,32.42,77108.12,0.0,-0.20692,0.00014,17.81199]
[1779749030769,32.42,77106.88,0.0,-0.20708,0.00014,17.8197]
[1779749036811,32.42,77107.49,0.0,-0.20698,0.00014,17.8149]
[1779749041535,32.41,77108.09,0.0,-0.20689,0.00014,17.81042]
[1779749041557,32.41,77108.09,0.0,-0.20689,0.00014,17.81042]
[1779749041700,32.41,77108.09,0.0,-0.20689,0.00014,17.81042]
[1779749042186,32.41,77114.75,0.0,-0.20595,0.00014,17.7639]
[1779749047203,32.41,77115.61,0.0,-0.20583,0.00014,17.75782]
[1779749052230,32.41,77116.54,0.0,-0.20569,0.00014,17.75127]
[1779749057237,32.41,77118.09,0.0,-0.20548,0.00014,17.74039]
[1779749062265,32.41,77118.25,0.0,-0.20545,0.00014,17.73926]
[1779749067270,32.41,77118.51,0.0,-0.20542,0.00014,17.73744]
[1779749072285,32.41,77122.11,0.0,-0.20488,0.00014,17.70801]
[1779749077319,32.41,77126.18,0.0,-0.20431,0.00014,17.67964]
[1779749082336,32.41,77133.33,0.0,-0.2033,0.00014,17.62926]
[1779749087357,32.41,77135.27,0.0,-0.20302,0.00014,17.61511]
[1779749092387,32.41,77132.16,0.0,-0.20344,0.00014,17.63642]
[1779749097407,32.41,77135.7,0.0,-0.20294,0.00014,17.61111]
[1779749102420,32.41,77138.14,0.0,-0.20259,0.00014,17.5937]
[1779749107432,32.41,77130.53,0.0,-0.20365,0.00014,17.6466]
[1779749112441,32.41,77126.57,0.0,-0.20419,0.00014,17.67362]
[1779749117447,32.4,77126.37,0.0,-0.2042,0.00014,17.67427]
[1779749122468,32.4,77125.8,0.0,-0.20426,0.00014,17.67731]
[1779749127497,32.4,77123.2,0.0,-0.20461,0.00014,17.69449]
[1779749132518,32.39,77119.62,0.0,-0.20506,0.00014,17.71427]
[1779749137542,32.39,77118.67,0.0,-0.20518,0.00014,17.72024]
[1779749138360,32.39,77134.25,0.0,-0.20299,0.00014,17.61084]
[1779749143388,32.39,77134.9,0.0,-0.20289,0.00014,17.60585]
[1779749148406,32.39,77136.63,0.0,-0.20263,0.00014,17.59296]
[1779749153411,32.39,77139.97,0.0,-0.20216,0.00014,17.56889]
[1779749154105,32.39,77139.97,0.0,-0.20216,0.00014,17.56889]
[1779749154111,32.39,77139.97,0.0,-0.20216,0.00014,17.56889]
[1779749154150,32.39,77139.97,0.0,-0.20216,0.00014,17.56889]
[1779749155072,32.39,77139.86,0.0,-0.20217,0.00014,17.56957]
[1779749155087,32.39,77139.86,0.0,-0.20217,0.00014,17.56957]
[1779749155426,32.39,77141.49,0.0,-0.20194,0.00014,17.55801]
[1779749156294,32.39,77141.49,0.0,-0.20194,0.00014,17.55801]
[1779749156299,32.39,77142.65,0.0,-0.20178,0.00014,17.54977]
[1779749161701,32.38,77148.45,0.0,-0.20095,0.00014,17.50794]
[1779749166732,32.38,77144.82,0.0,-0.20144,0.00014,17.53248]
[1779749172156,32.38,77146.31,0.0,-0.20122,0.00014,17.52165]
[1779749176085,32.38,77138.41,0.0,-0.20232,0.00014,17.57679]
[1779749176340,32.38,77136.6,0.0,-0.20257,0.00014,17.58935]
[1779749181837,32.38,77137.96,0.0,-0.20235,0.00014,17.57869]
[1779749186872,32.37,77140.71,0.0,-0.20195,0.00014,17.55851]
[1779749191906,32.37,77141.96,0.0,-0.20173,0.00014,17.54457]
[1779749196943,32.37,77142.83,0.0,-0.20159,0.00014,17.53759]
[1779749201977,32.37,77143.81,0.0,-0.20144,0.00014,17.52983]
[1779749207430,32.36,77144.42,0.0,-0.20134,0.00014,17.52485]
[1779749213787,32.36,77144.77,0.0,-0.20127,0.00014,17.52116]
[1779749223126,32.36,77145.18,0.0,-0.20118,0.00014,17.51648]
[1779749228160,32.35,77145.88,0.0,-0.20106,0.00014,17.51066]
[1779749233220,32.35,77158.01,0.0,-0.19937,0.00014,17.42454]
[1779749233614,32.35,77158.01,0.0,-0.19937,0.00014,17.42454]
[1779749234203,32.35,77158.01,0.0,-0.19937,0.00014,17.42448]
[1779749239237,32.35,77158.33,0.0,-0.19931,0.00014,17.42167]
[1779749246286,32.35,77163.56,0.0,-0.19857,0.00014,17.38357]
[1779749251321,32.35,77161.56,0.0,-0.1988,0.00014,17.3927]
[1779749256357,32.34,77161.23,0.0,-0.19883,0.00014,17.39438]
[1779749261392,32.34,77159.65,0.0,-0.19904,0.00014,17.40496]
[1779749266717,32.34,77157.87,0.0,-0.19927,0.00014,17.41698]
[1779749272469,32.34,77157.11,0.0,-0.19936,0.00014,17.42163]
[1779749277505,32.34,77156.05,0.0,-0.1995,0.00014,17.42855]
[1779749282606,32.34,77156.86,0.0,-0.19938,0.00014,17.42239]
[1779749290596,32.33,77152.17,0.0,-0.20001,0.00014,17.45435]
[1779749293882,32.33,77138.1,0.0,-0.20196,0.00014,17.55316]
[1779749299660,32.33,77141.9,0.0,-0.20142,0.00014,17.5259]
[1779749304694,32.33,77143.61,0.0,-0.20117,0.00014,17.51334]
[1779749309729,32.33,77143.39,0.0,-0.20119,0.00014,17.51438]
[1779749315770,32.33,77139.87,0.0,-0.20163,0.00014,17.53403]
[1779749318456,32.32,77140.69,0.0,-0.20152,0.00014,17.52811]
[1779749318513,32.32,77138.83,0.0,-0.20177,0.00014,17.54097]
[1779749323826,32.32,77140.04,0.0,-0.20159,0.00014,17.53173]
[1779749329096,32.32,77142.22,0.0,-0.20127,0.00014,17.51563]
[1779749334905,32.32,77144.76,0.0,-0.2009,0.00014,17.49672]
[1779749340183,32.32,77147.3,0.0,-0.20054,0.00014,17.47839]
[1779749346306,32.31,77142.99,0.0,-0.20112,0.00014,17.5081]
[1779749352023,32.31,77149.25,0.0,-0.20024,0.00014,17.46305]
[1779749357355,32.31,77152.68,0.0,-0.19975,0.00014,17.43853]
[1779749363100,32.31,77152.26,0.0,-0.1998,0.00014,17.44114]
[1779749368137,32.31,77152.03,0.0,-0.19983,0.00014,17.44252]
[1779749369691,32.31,77151.9,0.0,-0.19985,0.00014,17.44339]
[1779749370150,32.31,77152.42,0.0,-0.19978,0.00014,17.43968]
[1779749375185,32.31,77153.62,0.0,-0.19956,0.00014,17.42601]
[1779749380219,32.31,77161.87,0.0,-0.1984,0.00014,17.36696]
[1779749381769,32.31,77164.5,0.0,-0.19804,0.00014,17.34819]
[1779749381809,32.31,77164.5,0.0,-0.19804,0.00014,17.34819]
[1779749382628,32.31,77164.5,0.0,-0.19804,0.00014,17.34819]
[1779749383531,32.3,77167.5,0.0,-0.19762,0.00014,17.3267]
[1779749388551,32.3,77167.41,0.0,-0.19762,0.00014,17.32697]
[1779749393565,32.3,77167.34,0.0,-0.19763,0.00014,17.32705]
[1779749398589,32.3,77167.34,0.0,-0.19762,0.00014,17.32665]
[1779749403591,32.3,77164.55,0.0,-0.19799,0.00014,17.34581]
[1779749408610,32.3,77164.55,0.0,-0.19798,0.00014,17.34521]
[1779749413614,32.3,77159.39,0.0,-0.19868,0.00014,17.38113]
[1779749418631,32.29,77154.18,0.0,-0.19939,0.00014,17.41721]
[1779749423633,32.29,77153.47,0.0,-0.19948,0.00014,17.42165]
[1779749428637,32.29,77157.18,0.0,-0.19896,0.00014,17.39508]
[1779749433647,32.29,77156.72,0.0,-0.19897,0.00014,17.39335]
[1779749438661,32.29,77159.59,0.0,-0.19856,0.00014,17.37238]
[1779749443679,32.29,77158.96,0.0,-0.19864,0.00014,17.37632]
[1779749443684,32.29,77168.04,0.0,-0.19738,0.00014,17.31184]
[1779749444200,32.29,77168.04,0.0,-0.19738,0.00014,17.31184]
[1779749444239,32.29,77168.04,0.0,-0.19738,0.00014,17.31184]
[1779749444248,32.29,77168.04,0.0,-0.19738,0.00014,17.31184]
[1779749444695,32.29,77171.24,0.0,-0.19694,0.00014,17.28898]
[1779749445635,32.29,77171.24,0.0,-0.19694,0.00014,17.28898]
[1779749445699,32.29,77175.21,0.0,-0.19639,0.00014,17.26066]
[1779749448152,32.28,77177.75,0.0,-0.19602,0.00014,17.24131]
[1779749448225,32.28,77178.17,0.0,-0.19594,0.00014,17.23707]
[1779749453901,32.28,77179.95,0.0,-0.19568,0.00014,17.22388]
[1779749453934,32.28,77179.95,0.0,-0.19568,0.00014,17.22388]
[1779749455681,32.28,77182.7,0.0,-0.1953,0.00014,17.20418]
[1779749456305,32.28,77184.92,0.0,-0.19499,0.00014,17.18794]
[1779749461900,32.27,77184.01,0.0,-0.19507,0.00014,17.19205]
[1779749468126,32.27,77186.36,0.0,-0.19472,0.00014,17.17402]
[1779749473897,32.26,77181.48,0.0,-0.19533,0.00014,17.20526]
[1779749478932,32.26,77181.63,0.0,-0.19529,0.00014,17.20334]
[1779749484728,32.25,77182.71,0.0,-0.19513,0.00014,17.19501]
[1779749490883,32.23,77183.35,0.0,-0.19487,0.00014,17.18137]
[1779749499038,32.21,77184.68,0.0,-0.19452,0.00014,17.16008]
[1779749505119,32.21,77184.83,0.0,-0.19448,0.00014,17.15823]
[1779749510152,32.21,77185.76,0.0,-0.19434,0.00014,17.15086]
[1779749518476,32.2,77184.76,0.0,-0.19446,0.00014,17.15703]
[1779749524250,32.2,77185.04,0.0,-0.19441,0.00014,17.15428]
[1779749529285,32.2,77186.28,0.0,-0.19423,0.00014,17.14481]
[1779749534322,32.2,77185.31,0.0,-0.19435,0.00014,17.15117]
[1779749539355,32.2,77182.78,0.0,-0.19468,0.00014,17.16863]
[1779749545407,32.2,77184.88,0.0,-0.19438,0.00014,17.15288]
[1779749549400,32.19,77183.87,0.0,-0.19451,0.00014,17.15971]
[1779749549490,32.19,77183.87,0.0,-0.19451,0.00014,17.15971]
[1779749549528,32.19,77183.87,0.0,-0.19451,0.00014,17.15971]
[1779749549653,32.19,77183.87,0.0,-0.19451,0.00014,17.15971]
[1779749549720,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749549820,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749549912,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749549993,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550034,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550171,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550226,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550543,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550589,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550772,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550803,32.19,77161.69,0.0,-0.19757,0.00014,17.31777]
[1779749550655,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749550837,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749550863,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749550980,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551021,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551218,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551271,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551424,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551457,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551469,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551474,32.19,77148.16,0.0,-0.19945,0.00014,17.4138]
[1779749551725,32.19,77146.62,0.0,-0.19962,0.00014,17.4202]
[1779749555521,32.19,77146.7,0.0,-0.1996,0.00014,17.41912]
[1779749555533,32.19,77146.7,0.0,-0.1996,0.00014,17.41912]
[1779749555710,32.19,77146.7,0.0,-0.1996,0.00014,17.41912]
[1779749555719,32.19,77146.7,0.0,-0.1996,0.00014,17.41912]
[1779749555738,32.19,77146.7,0.0,-0.1996,0.00014,17.41912]
[1779749555811,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749555877,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749555913,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749555982,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556002,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556072,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556091,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556192,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556207,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556318,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556357,32.19,77146.69,0.0,-0.19959,0.00014,17.41868]
[1779749556546,32.19,77146.35,0.0,-0.19964,0.00014,17.42094]
[1779749557080,32.19,77146.35,0.0,-0.19964,0.00014,17.42094]
[1779749557255,32.19,77146.35,0.0,-0.19964,0.00014,17.42094]
[1779749557488,32.19,77146.35,0.0,-0.19964,0.00014,17.42077]
[1779749562524,32.19,77146.74,0.0,-0.19956,0.00014,17.41686]
[1779749567558,32.18,77147.15,0.0,-0.19948,0.00014,17.4126]
[1779749573601,32.18,77148.64,0.0,-0.19924,0.00014,17.40042]
[1779749578637,32.18,77152.11,0.0,-0.19874,0.00014,17.37473]
[1779749583670,32.17,77148.54,0.0,-0.19922,0.00014,17.39923]
[1779749588705,32.17,77149.72,0.0,-0.19903,0.00014,17.38964]
[1779749594749,32.17,77153.63,0.0,-0.19846,0.00014,17.3605]
[1779749599785,32.16,77154.71,0.0,-0.19829,0.00014,17.35179]
[1779749604821,32.16,77152.05,0.0,-0.19864,0.00014,17.3699]
[1779749609856,32.16,77153.16,0.0,-0.19848,0.00014,17.3617]
[1779749614907,32.16,77153.15,0.0,-0.19845,0.00014,17.35721]
[1779749621941,32.16,77151.61,0.0,-0.19864,0.00014,17.36684]
[1779749626977,32.16,77152.95,0.0,-0.19844,0.00014,17.35673]
[1779749632015,32.15,77154.32,0.0,-0.19824,0.00014,17.34663]
[1779749635466,32.15,77163.46,0.0,-0.19697,0.00014,17.28136]
[1779749641351,32.15,77162.9,0.0,-0.19705,0.00014,17.28519]
[1779749647115,32.15,77162.51,0.0,-0.19709,0.00014,17.2874]
[1779749652150,32.15,77161.86,0.0,-0.19717,0.00014,17.29164]
[1779749658192,32.15,77161.0,0.0,-0.19728,0.00014,17.29737]
[1779749664235,32.15,77160.65,0.0,-0.19732,0.00014,17.2995]
[1779749673298,32.15,77158.82,0.0,-0.19753,0.00014,17.30772]
[1779749678332,32.15,77158.81,0.0,-0.19753,0.00014,17.30759]
[1779749683371,32.15,77158.64,0.0,-0.19755,0.00014,17.30863]
[1779749689416,32.15,77161.47,0.0,-0.19716,0.00014,17.28835]
[1779749694476,32.15,77163.32,0.0,-0.1969,0.00014,17.27522]
[1779749699512,32.15,77164.06,0.0,-0.1968,0.00014,17.27]
[1779749704568,32.15,77150.75,0.0,-0.19865,0.00014,17.36476]
[1779749708105,32.15,77143.22,0.0,-0.19969,0.00014,17.41809]
[1779749708140,32.15,77143.22,0.0,-0.19969,0.00014,17.41809]
[1779749714749,32.14,77149.95,0.0,-0.19875,0.00014,17.36975]
[1779749720658,32.14,77152.48,0.0,-0.19839,0.00014,17.3517]
[1779749725697,32.14,77160.2,0.0,-0.19732,0.00014,17.29664]
[1779749730729,32.14,77158.04,0.0,-0.19761,0.00014,17.31172]
[1779749735764,32.14,77153.66,0.0,-0.19818,0.00014,17.33824]
[1779749740802,32.14,77154.14,0.0,-0.19811,0.00014,17.33439]
[1779749745837,32.14,77154.16,0.0,-0.1981,0.00014,17.33383]
[1779749751292,32.14,77154.59,0.0,-0.19803,0.00014,17.3306]
[1779749753679,32.14,77154.11,0.0,-0.19809,0.00014,17.33359]
[1779749753755,32.14,77154.11,0.0,-0.19809,0.00014,17.33359]
[1779749753785,32.14,77154.11,0.0,-0.19809,0.00014,17.33359]
[1779749753867,32.14,77154.11,0.0,-0.19809,0.00014,17.33359]
[1779749753987,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754061,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754566,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754608,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754798,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754826,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754910,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754949,32.14,77122.68,0.0,-0.20249,0.00014,17.55674]
[1779749754955,32.14,77123.75,0.0,-0.20234,0.00014,17.54928]
[1779749755210,32.14,77123.75,0.0,-0.20234,0.00014,17.54928]
[1779749755255,32.14,77123.75,0.0,-0.20234,0.00014,17.54928]
[1779749755450,32.14,77123.75,0.0,-0.20234,0.00014,17.54928]
[1779749755507,32.14,77123.75,0.0,-0.20234,0.00014,17.54928]
[1779749755522,32.14,77123.75,0.0,-0.20234,0.00014,17.54928]
[1779749755538,32.14,77123.75,0.0,-0.20234,0.00014,17.54928]
[1779749755907,32.14,77123.75,0.0,-0.20234,0.00014,17.54921]
[1779749757910,32.14,77125.87,0.0,-0.20204,0.00014,17.53415]
[1779749757946,32.14,77125.87,0.0,-0.20204,0.00014,17.53415]
[1779749757951,32.14,77125.87,0.0,-0.20204,0.00014,17.53415]
[1779749758001,32.14,77126.31,0.0,-0.20198,0.00014,17.53084]
[1779749759073,32.14,77126.31,0.0,-0.20197,0.00014,17.53066]
[1779749759108,32.14,77126.31,0.0,-0.20197,0.00014,17.53066]
[1779749760080,32.14,77126.21,0.0,-0.20199,0.00014,17.53137]
[1779749760942,32.14,77126.21,0.0,-0.20198,0.00014,17.53116]
[1779749765977,32.14,77133.26,0.0,-0.20099,0.00014,17.48106]
[1779749771012,32.14,77134.65,0.0,-0.20079,0.00014,17.47111]
[1779749776048,32.14,77142.0,0.0,-0.19976,0.00014,17.41854]
[1779749779901,32.13,77147.33,0.0,-0.19901,0.00014,17.38035]
[1779749780344,32.13,77150.91,0.0,-0.19851,0.00014,17.3548]
[1779749780439,32.13,77150.55,0.0,-0.19856,0.00014,17.35734]
[1779749787359,32.13,77150.64,0.0,-0.19854,0.00014,17.35658]
[1779749793772,32.13,77153.84,0.0,-0.19806,0.00014,17.32915]
[1779749800215,32.13,77155.26,0.0,-0.19784,0.00014,17.31806]
[1779749805276,32.13,77155.51,0.0,-0.19781,0.00014,17.31643]
[1779749810901,32.13,77153.48,0.0,-0.19809,0.00014,17.33099]
[1779749816330,32.13,77154.84,0.0,-0.19789,0.00014,17.32065]
[1779749821365,32.13,77153.74,0.0,-0.19803,0.00014,17.32793]
[1779749826400,32.13,77155.53,0.0,-0.19777,0.00014,17.31454]
[1779749831435,32.12,77155.13,0.0,-0.19782,0.00014,17.3169]
[1779749844758,32.13,77155.52,0.0,-0.19777,0.00014,17.31426]
[1779749851575,32.12,77152.73,0.0,-0.19812,0.00014,17.32953]
[1779749856609,32.12,77153.09,0.0,-0.19806,0.00014,17.3267]
[1779749864330,32.12,77155.3,0.0,-0.19774,0.00014,17.31039]
[1779749864907,32.12,77141.8,0.0,-0.19962,0.00014,17.40608]
[1779749870708,32.12,77144.29,0.0,-0.19928,0.00014,17.38869]
[1779749873727,32.12,77144.89,0.0,-0.19919,0.00014,17.38454]
[1779749873801,32.12,77129.69,0.0,-0.20132,0.00014,17.49252]
[1779749879777,32.12,77129.67,0.0,-0.20132,0.00014,17.49236]
[1779749883826,32.12,77138.63,0.0,-0.20006,0.00014,17.42875]
[1779749889792,32.12,77138.23,0.0,-0.20012,0.00014,17.43184]
[1779749895123,32.12,77138.35,0.0,-0.20012,0.00014,17.43142]
[1779749897976,32.12,77127.97,0.0,-0.20157,0.00014,17.50513]
[1779749903784,32.12,77127.77,0.0,-0.2016,0.00014,17.50633]
[1779749908979,32.12,77125.73,0.0,-0.20187,0.00014,17.52018]
[1779749910156,32.12,77125.73,0.0,-0.20187,0.00014,17.52018]
[1779749910218,32.12,77125.73,0.0,-0.20187,0.00014,17.52018]
[1779749910226,32.12,77125.73,0.0,-0.20187,0.00014,17.52018]
[1779749912408,32.12,77119.78,0.0,-0.20267,0.00014,17.55769]
[1779749913131,32.12,77119.11,0.0,-0.20276,0.00014,17.56229]
[1779749916338,32.12,77117.72,0.0,-0.20295,0.00014,17.57169]
[1779749916344,32.12,77117.72,0.0,-0.20295,0.00014,17.57169]
[1779749916356,32.12,77117.72,0.0,-0.20295,0.00014,17.57169]
[1779749916366,32.12,77117.72,0.0,-0.20295,0.00014,17.57169]
[1779749916986,32.12,77117.72,0.0,-0.20295,0.00014,17.57169]
[1779749917062,32.12,77108.05,0.0,-0.20432,0.00014,17.63995]
[1779749923101,32.12,77106.51,0.0,-0.20453,0.00014,17.65046]
[1779749928137,32.12,77100.47,0.0,-0.20538,0.00014,17.69259]
[1779749931618,32.12,77096.47,0.0,-0.20595,0.00014,17.72075]
[1779749931641,32.12,77096.47,0.0,-0.20595,0.00014,17.72075]
[1779749938208,32.12,77095.28,0.0,-0.20612,0.00014,17.72954]
[1779749943243,32.12,77092.07,0.0,-0.20658,0.00014,17.75203]
[1779749948278,32.12,77098.34,0.0,-0.20568,0.00014,17.70761]
[1779749953312,32.12,77097.01,0.0,-0.20587,0.00014,17.71704]
[1779749958346,32.12,77090.08,0.0,-0.20686,0.00014,17.76588]
[1779749963383,32.12,77088.92,0.0,-0.20703,0.00014,17.77398]
[1779749968421,32.12,77087.84,0.0,-0.20718,0.00014,17.78167]
[1779749971164,32.12,77087.15,0.0,-0.20728,0.00014,17.78647]
[1779749971227,32.12,77084.01,0.0,-0.2077,0.00014,17.80417]
[1779749975113,32.12,77077.58,0.0,-0.20862,0.00014,17.84937]
[1779749975256,32.12,77072.11,0.0,-0.20941,0.00014,17.88772]
[1779749977260,32.11,77070.86,0.0,-0.20958,0.00014,17.89641]
[1779749977595,32.11,77065.39,0.0,-0.21037,0.00014,17.93453]
[1779749982703,32.11,77063.86,0.0,-0.21059,0.00014,17.94496]
[1779749982712,32.11,77075.04,0.0,-0.20897,0.00014,17.86643]
[1779749988573,32.11,77078.12,0.0,-0.20853,0.00014,17.84477]
[1779749989630,32.11,77064.96,0.0,-0.21042,0.00014,17.93699]
[1779749995827,32.11,77061.39,0.0,-0.21093,0.00014,17.96137]
[1779750001499,32.11,77060.4,0.0,-0.21106,0.00014,17.96803]
[1779750002231,32.11,77043.51,0.0,-0.21352,0.00015,18.08608]
[1779750002808,32.11,77043.51,0.0,-0.21352,0.00015,18.08608]
[1779750002872,32.11,77043.51,0.0,-0.21352,0.00015,18.08608]
[1779750003265,32.11,77040.78,0.0,-0.21392,0.00015,18.10508]
[1779750003737,32.11,77040.78,0.0,-0.21392,0.00015,18.10508]
[1779750003752,32.11,77040.78,0.0,-0.21392,0.00015,18.10508]
[1779750003776,32.11,77040.78,0.0,-0.21392,0.00015,18.10508]
[1779750003951,32.11,77040.57,0.0,-0.21395,0.00015,18.10652]
[1779750004828,32.11,77040.57,0.0,-0.21395,0.00015,18.10652]
[1779750004857,32.11,77040.57,0.0,-0.21395,0.00015,18.10652]
[1779750004924,32.11,77035.35,0.0,-0.21471,0.00015,18.14279]
[1779750007103,32.11,77024.0,0.0,-0.21638,0.00015,18.22145]
[1779750009144,32.11,77024.0,0.0,-0.21638,0.00015,18.22148]
[1779750009470,32.11,77021.16,0.0,-0.2168,0.00015,18.2413]
[1779750009751,32.11,77021.16,0.0,-0.2168,0.00015,18.2413]
[1779750010155,32.11,77017.62,0.0,-0.21732,0.00015,18.26595]
[1779750011628,32.11,77017.63,0.0,-0.21732,0.00015,18.266]
[1779750013383,32.11,77017.85,0.0,-0.21729,0.00015,18.26461]
[1779750013555,32.11,77017.85,0.0,-0.21729,0.00015,18.26461]
[1779750013683,32.11,77017.85,0.0,-0.21729,0.00015,18.26461]
[1779750014271,32.12,77029.67,0.0,-0.2156,0.00015,18.18498]
[1779750014594,32.12,77029.67,0.0,-0.2156,0.00015,18.18498]
[1779750014646,32.12,77029.67,0.0,-0.2156,0.00015,18.18498]
[1779750014688,32.12,77029.67,0.0,-0.2156,0.00015,18.18498]
[1779750014699,32.12,77029.67,0.0,-0.2156,0.00015,18.18498]
[1779750015204,32.12,77029.67,0.0,-0.2156,0.00015,18.18498]
[1779750015234,32.12,77029.67,0.0,-0.2156,0.00015,18.18498]
[1779750015273,32.12,77050.64,0.0,-0.21254,0.00015,18.03924]
[1779750015901,32.12,77050.64,0.0,-0.21254,0.00015,18.03924]
[1779750015913,32.12,77050.64,0.0,-0.21254,0.00015,18.03924]
[1779750016186,32.12,77051.3,0.0,-0.21245,0.00015,18.03477]
[1779750018190,32.12,77051.3,0.0,-0.21245,0.00015,18.03492]
[1779750018221,32.12,77051.3,0.0,-0.21245,0.00015,18.03492]
[1779750020801,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750020809,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750020837,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750021072,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750021108,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750021111,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750021141,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750021259,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750021287,32.12,77051.23,0.0,-0.21247,0.00015,18.03584]
[1779750021234,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021447,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021469,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021573,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021578,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021614,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021895,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021901,32.12,77051.71,0.0,-0.2124,0.00015,18.03258]
[1779750021923,32.12,77051.59,0.0,-0.21242,0.00015,18.03357]
[1779750023608,32.12,77051.46,0.0,-0.21244,0.00015,18.03462]
[1779750023657,32.12,77051.46,0.0,-0.21244,0.00015,18.03462]
[1779750023841,32.12,77051.46,0.0,-0.21244,0.00015,18.03462]
[1779750023873,32.12,77051.46,0.0,-0.21244,0.00015,18.03462]
[1779750023927,32.12,77051.46,0.0,-0.21244,0.00015,18.03462]
[1779750023949,32.12,77053.42,0.0,-0.21216,0.00015,18.02112]
[1779750027509,32.12,77053.21,0.0,-0.2122,0.00015,18.02307]
[1779750030514,32.13,77061.16,0.0,-0.21106,0.00014,17.96823]
[1779750030875,32.13,77061.04,0.0,-0.21109,0.00014,17.96929]
[1779750036110,32.13,77053.35,0.0,-0.21219,0.00015,18.01974]
[1779750039566,32.13,77058.22,0.0,-0.21149,0.00014,17.98631]
[1779750040172,32.13,77063.91,0.0,-0.21067,0.00014,17.94679]
[1779750046180,32.13,77072.16,0.0,-0.20948,0.00014,17.88908]
[1779750050827,32.13,77072.12,0.0,-0.20949,0.00014,17.88944]
[1779750052340,32.13,77073.45,0.0,-0.2093,0.00014,17.88014]
[1779750053031,32.13,77078.69,0.0,-0.20855,0.00014,17.84351]
[1779750056718,32.13,77080.14,0.0,-0.20834,0.00014,17.83349]
[1779750056773,32.13,77080.14,0.0,-0.20834,0.00014,17.83349]
[1779750057060,32.13,77080.14,0.0,-0.20835,0.00014,17.83356]
[1779750058067,32.13,77092.09,0.0,-0.20664,0.00014,17.74974]
[1779750059353,32.13,77092.09,0.0,-0.20664,0.00014,17.74974]
[1779750059392,32.13,77096.79,0.0,-0.20597,0.00014,17.71669]
[1779750060084,32.13,77097.84,0.0,-0.20582,0.00014,17.70936]
[1779750064920,32.13,77103.28,0.0,-0.20505,0.00014,17.67107]
[1779750066559,32.13,77100.54,0.0,-0.20543,0.00014,17.69034]
[1779750067130,32.13,77100.54,0.0,-0.20543,0.00014,17.69028]
[1779750072164,32.13,77102.51,0.0,-0.20515,0.00014,17.67624]
[1779750077200,32.14,77096.25,0.0,-0.20605,0.00014,17.72097]
[1779750082234,32.14,77095.41,0.0,-0.20619,0.00014,17.72786]
[1779750087387,32.14,77096.13,0.0,-0.20611,0.00014,17.72356]
[1779750093570,32.14,77089.76,0.0,-0.207,0.00014,17.76511]
[1779750099666,32.15,77099.91,0.0,-0.20557,0.00014,17.69449]
[1779750107410,32.14,77106.8,0.0,-0.20459,0.00014,17.64571]
[1779750112446,32.14,77103.94,0.0,-0.20499,0.00014,17.66554]
[1779750118488,32.14,77098.6,0.0,-0.20574,0.00014,17.70266]
[1779750121294,32.14,77098.77,0.0,-0.20571,0.00014,17.70135]
[1779750121338,32.14,77089.62,0.0,-0.20702,0.00014,17.76581]
[1779750121438,32.14,77089.62,0.0,-0.20702,0.00014,17.76581]
[1779750122325,32.14,77077.5,0.0,-0.20876,0.00014,17.85101]
[1779750123415,32.14,77065.14,0.0,-0.21054,0.00014,17.93774]
[1779750125204,32.14,77064.17,0.0,-0.21068,0.00014,17.94461]
[1779750125272,32.14,77063.63,0.0,-0.21076,0.00014,17.94847]
[1779750129165,32.14,77058.16,0.0,-0.21156,0.00014,17.98684]
[1779750129205,32.14,77054.16,0.0,-0.21214,0.00015,18.01501]
[1779750130572,32.14,77063.01,0.0,-0.21086,0.00014,17.9533]
[1779750131905,32.14,77071.89,0.0,-0.20958,0.00014,17.89113]
[1779750136434,32.14,77080.66,0.0,-0.20832,0.00014,17.82969]
[1779750141649,32.15,77078.02,0.0,-0.2087,0.00014,17.8484]
[1779750143079,32.15,77078.02,0.0,-0.2087,0.00014,17.8484]
[1779750143114,32.15,77078.02,0.0,-0.2087,0.00014,17.8484]
[1779750143673,32.15,77080.54,0.0,-0.20834,0.00014,17.83078]
[1779750143693,32.15,77089.55,0.0,-0.20705,0.00014,17.7675]
[1779750148698,32.15,77090.11,0.0,-0.20698,0.00014,17.76407]
[1779750154740,32.15,77089.04,0.0,-0.20711,0.00014,17.76799]
[1779750160399,32.15,77091.04,0.0,-0.20684,0.00014,17.7544]
[1779750161162,32.15,77090.61,0.0,-0.2069,0.00014,17.75768]
[1779750161194,32.15,77090.61,0.0,-0.2069,0.00014,17.75768]
[1779750161295,32.15,77100.8,0.0,-0.20545,0.00014,17.68593]
[1779750161921,32.15,77100.8,0.0,-0.20545,0.00014,17.68593]
[1779750162119,32.15,77105.43,0.0,-0.20479,0.00014,17.65319]
[1779750163340,32.15,77105.43,0.0,-0.20479,0.00014,17.65319]
[1779750163388,32.15,77105.77,0.0,-0.20474,0.00014,17.65074]
[1779750164867,32.15,77120.47,0.0,-0.20266,0.00014,17.5468]
[1779750169999,32.15,77123.4,0.0,-0.20225,0.00014,17.52648]
[1779750175887,32.15,77125.66,0.0,-0.20195,0.00014,17.51133]
[1779750180922,32.16,77121.53,0.0,-0.20254,0.00014,17.54112]
[1779750182936,32.16,77130.29,0.0,-0.20131,0.00014,17.47923]
[1779750187971,32.16,77131.22,0.0,-0.20118,0.00014,17.47284]
[1779750193006,32.16,77130.04,0.0,-0.20135,0.00014,17.48143]
[1779750198441,32.16,77129.72,0.0,-0.2014,0.00014,17.48389]
[1779750202512,32.16,77120.27,0.0,-0.20274,0.00014,17.55107]
[1779750208112,32.16,77115.52,0.0,-0.20342,0.00014,17.58489]
[1779750213147,32.16,77117.65,0.0,-0.20308,0.00014,17.56568]
[1779750219089,32.16,77118.62,0.0,-0.20295,0.00014,17.55898]
[1779750220196,32.16,77128.48,0.0,-0.20156,0.00014,17.48925]
[1779750220913,32.16,77128.48,0.0,-0.20156,0.00014,17.48925]
[1779750226238,32.16,77129.52,0.0,-0.20141,0.00014,17.4819]
[1779750231273,32.16,77128.99,0.0,-0.20149,0.00014,17.48565]
[1779750236309,32.16,77129.17,0.0,-0.20146,0.00014,17.48397]
[1779750240730,32.16,77129.02,0.0,-0.20146,0.00014,17.48439]
[1779750240771,32.16,77129.02,0.0,-0.20146,0.00014,17.48439]
[1779750240788,32.16,77129.02,0.0,-0.20146,0.00014,17.48439]
[1779750240801,32.16,77129.02,0.0,-0.20146,0.00014,17.48439]
[1779750240822,32.16,77129.02,0.0,-0.20146,0.00014,17.48439]
[1779750241519,32.16,77137.09,0.0,-0.20033,0.00014,17.42701]
[1779750244472,32.16,77122.35,0.0,-0.20239,0.00014,17.53115]
[1779750249489,32.16,77119.01,0.0,-0.20286,0.00014,17.55461]
[1779750254505,32.15,77117.81,0.0,-0.20303,0.00014,17.56286]
[1779750257589,32.15,77126.49,0.0,-0.2018,0.00014,17.50123]
[1779750262595,32.15,77125.65,0.0,-0.20192,0.00014,17.50726]
[1779750267611,32.15,77131.19,0.0,-0.20114,0.00014,17.46778]
[1779750272615,32.15,77130.48,0.0,-0.20119,0.00014,17.46807]
[1779750277621,32.15,77130.5,0.0,-0.20118,0.00014,17.46754]
[1779750282630,32.15,77132.63,0.0,-0.20088,0.00014,17.45209]
[1779750287521,32.15,77123.1,0.0,-0.20222,0.00014,17.51948]
[1779750292522,32.15,77116.79,0.0,-0.20311,0.00014,17.56407]
[1779750297550,32.15,77116.5,0.0,-0.20314,0.00014,17.56596]
[1779750302565,32.15,77121.2,0.0,-0.20248,0.00014,17.53258]
[1779750307569,32.15,77120.1,0.0,-0.20263,0.00014,17.54025]
[1779750312597,32.15,77121.52,0.0,-0.20242,0.00014,17.52992]
[1779750317604,32.15,77121.28,0.0,-0.20245,0.00014,17.53136]
[1779750319538,32.15,77131.13,0.0,-0.20106,0.00014,17.46132]
[1779750324562,32.15,77131.84,0.0,-0.20095,0.00014,17.45575]
[1779750329587,32.14,77138.1,0.0,-0.20006,0.00014,17.41073]
[1779750334599,32.14,77143.09,0.0,-0.19932,0.00014,17.3706]
[1779750339619,32.14,77144.1,0.0,-0.19918,0.00014,17.36328]
[1779750344628,32.14,77144.41,0.0,-0.19913,0.00014,17.36094]
[1779750349647,32.14,77143.76,0.0,-0.19922,0.00014,17.36545]
[1779750352748,32.14,77143.39,0.0,-0.19927,0.00014,17.36799]
[1779750352758,32.14,77143.39,0.0,-0.19927,0.00014,17.36799]
[1779750352788,32.14,77143.39,0.0,-0.19927,0.00014,17.36799]
[1779750353142,32.14,77143.39,0.0,-0.19927,0.00014,17.36798]
[1779750356164,32.14,77153.79,0.0,-0.19782,0.00014,17.294]
[1779750361358,32.14,77156.18,0.0,-0.19749,0.00014,17.27716]
[1779750368533,32.14,77159.16,0.0,-0.1971,0.00014,17.25677]
[1779750373773,32.15,77161.2,0.0,-0.19683,0.00014,17.24306]
[1779750373806,32.15,77161.2,0.0,-0.19683,0.00014,17.24306]
[1779750373823,32.15,77161.2,0.0,-0.19683,0.00014,17.24306]
[1779750375162,32.15,77161.41,0.0,-0.1968,0.00014,17.2417]
[1779750375300,32.15,77160.96,0.0,-0.19687,0.00014,17.24505]
[1779750380337,32.15,77162.86,0.0,-0.1966,0.00014,17.23135]
[1779750383636,32.15,77169.06,0.0,-0.19574,0.00014,17.18685]
[1779750383656,32.15,77169.06,0.0,-0.19574,0.00014,17.18685]
[1779750389401,32.14,77172.23,0.0,-0.19529,0.00014,17.16367]
[1779750394434,32.14,77169.15,0.0,-0.19568,0.00014,17.18106]
[1779750399470,32.14,77166.34,0.0,-0.19606,0.00014,17.20083]
[1779750404504,32.14,77164.75,0.0,-0.19627,0.00014,17.21187]
[1779750404781,32.14,77164.75,0.0,-0.19627,0.00014,17.21187]
[1779750404813,32.14,77164.75,0.0,-0.19627,0.00014,17.21187]
[1779750405572,32.14,77164.75,0.0,-0.19627,0.00014,17.21187]
[1779750405582,32.14,77164.75,0.0,-0.19627,0.00014,17.21187]
[1779750405614,32.14,77169.2,0.0,-0.19566,0.00014,17.18004]
[1779750411081,32.14,77171.53,0.0,-0.19533,0.00014,17.16325]
[1779750411126,32.14,77171.53,0.0,-0.19533,0.00014,17.16325]
[1779750411554,32.14,77173.43,0.0,-0.19507,0.00014,17.14967]
[1779750413263,32.14,77174.37,0.0,-0.19494,0.00014,17.14285]
[1779750419611,32.14,77181.47,0.0,-0.19395,0.00014,17.09155]
[1779750424645,32.14,77179.81,0.0,-0.19418,0.00014,17.10312]
[1779750429681,32.14,77185.74,0.0,-0.19335,0.00014,17.06028]
[1779750434715,32.14,77184.71,0.0,-0.19349,0.00014,17.06748]
[1779750439033,32.14,77184.5,0.0,-0.19352,0.00014,17.06882]
[1779750439065,32.14,77184.5,0.0,-0.19352,0.00014,17.06882]
[1779750440059,32.14,77189.99,0.0,-0.19276,0.00014,17.02925]
[1779750440762,32.14,77193.38,0.0,-0.19229,0.00014,17.00477]
[1779750445798,32.13,77192.21,0.0,-0.19244,0.00014,17.01226]
[1779750451839,32.13,77199.05,0.0,-0.19145,0.00014,16.95798]
[1779750456874,32.13,77196.63,0.0,-0.19177,0.00014,16.97481]
[1779750461892,32.13,77197.64,0.0,-0.19162,0.00014,16.96698]
[1779750462448,32.13,77197.64,0.0,-0.19162,0.00014,16.96698]
[1779750463057,32.13,77199.25,0.0,-0.1914,0.00014,16.9553]
[1779750463184,32.13,77199.25,0.0,-0.1914,0.00014,16.9553]
[1779750463783,32.13,77216.32,0.0,-0.18908,0.00014,16.83237]
[1779750465349,32.13,77219.16,0.0,-0.18869,0.00014,16.81178]
[1779750465378,32.13,77219.16,0.0,-0.18869,0.00014,16.81178]
[1779750465473,32.13,77219.53,0.0,-0.18863,0.00014,16.80802]
[1779750467634,32.12,77221.19,0.0,-0.1884,0.00014,16.79577]
[1779750467664,32.12,77221.19,0.0,-0.1884,0.00014,16.79577]
[1779750468562,32.12,77221.65,0.0,-0.18833,0.00014,16.79219]
[1779750468616,32.12,77221.68,0.0,-0.18832,0.00014,16.79171]
[1779750473997,32.1,77220.23,0.0,-0.18837,0.00014,16.79414]
[1779750479219,32.1,77221.09,0.0,-0.18823,0.00014,16.78645]
[1779750484112,32.1,77220.33,0.0,-0.18832,0.00014,16.79148]
[1779750486613,32.1,77215.86,0.0,-0.18892,0.00014,16.82365]
[1779750486787,32.1,77215.86,0.0,-0.18892,0.00014,16.82365]
[1779750486817,32.1,77215.86,0.0,-0.18892,0.00014,16.82365]
[1779750486739,32.1,77208.6,0.0,-0.1899,0.00014,16.87572]
[1779750487090,32.1,77208.6,0.0,-0.1899,0.00014,16.87572]
[1779750492125,32.1,77208.76,0.0,-0.18987,0.00014,16.87374]
[1779750498166,32.09,77206.13,0.0,-0.19022,0.00014,16.89237]
[1779750503201,32.09,77202.51,0.0,-0.19071,0.00014,16.91839]
[1779750508474,32.09,77202.27,0.0,-0.19074,0.00014,16.92008]
[1779750510175,32.09,77190.83,0.0,-0.1923,0.00014,17.00223]
[1779750512966,32.09,77193.45,0.0,-0.19191,0.00014,16.97889]
[1779750512997,32.09,77193.45,0.0,-0.19191,0.00014,16.97889]
[1779750513279,32.09,77194.55,0.0,-0.19175,0.00014,16.97084]
[1779750514537,32.09,77207.57,0.0,-0.18998,0.00014,16.87697]
[1779750518204,32.09,77205.65,0.0,-0.19023,0.00014,16.8902]
[1779750518238,32.09,77205.65,0.0,-0.19023,0.00014,16.8902]
[1779750519238,32.09,77207.4,0.0,-0.18998,0.00014,16.87739]
[1779750519243,32.09,77207.4,0.0,-0.18998,0.00014,16.87739]
[1779750519510,32.09,77208.23,0.0,-0.18987,0.00014,16.8712]
[1779750520748,32.09,77208.23,0.0,-0.18987,0.00014,16.8712]
[1779750520794,32.09,77209.33,0.0,-0.18972,0.00014,16.86307]
[1779750526369,32.09,77213.37,0.0,-0.18915,0.00014,16.8332]
[1779750531404,32.09,77215.91,0.0,-0.1888,0.00014,16.81463]
[1779750536441,32.09,77216.64,0.0,-0.1887,0.00014,16.80901]
[1779750539650,32.09,77204.28,0.0,-0.19037,0.00014,16.89775]
[1779750545502,32.08,77201.82,0.0,-0.1907,0.00014,16.91497]
[1779750550539,32.08,77207.99,0.0,-0.18984,0.00014,16.86978]
[1779750556582,32.08,77212.43,0.0,-0.18923,0.00014,16.83724]
[1779750561616,32.08,77207.33,0.0,-0.18991,0.00014,16.87347]
[1779750566652,32.08,77209.41,0.0,-0.18962,0.00014,16.85811]
[1779750571686,32.08,77213.89,0.0,-0.18898,0.00014,16.82128]
[1779750576720,32.08,77209.69,0.0,-0.18954,0.00014,16.85136]
[1779750581757,32.08,77207.28,0.0,-0.18987,0.00014,16.86852]
[1779750586790,32.08,77197.01,0.0,-0.19126,0.00014,16.94228]
[1779750591826,32.07,77197.09,0.0,-0.19124,0.00014,16.9411]
[1779750596861,32.07,77196.96,0.0,-0.19125,0.00014,16.94143]
[1779750601897,32.07,77197.38,0.0,-0.19118,0.00014,16.93778]
[1779750606901,32.07,77195.66,0.0,-0.19141,0.00014,16.94965]
[1779750607940,32.07,77184.48,0.0,-0.19293,0.00014,17.02982]
[1779750608601,32.07,77184.48,0.0,-0.19293,0.00014,17.02982]
[1779750608894,32.07,77174.53,0.0,-0.1943,0.00014,17.10107]
[1779750609754,32.07,77174.53,0.0,-0.1943,0.00014,17.10107]
[1779750609766,32.07,77174.53,0.0,-0.1943,0.00014,17.10107]
[1779750614995,32.07,77172.08,0.0,-0.19462,0.00014,17.11778]
[1779750620358,32.07,77167.3,0.0,-0.19527,0.00014,17.15128]
[1779750625397,32.06,77168.74,0.0,-0.19505,0.00014,17.14009]
[1779750625479,32.06,77180.25,0.0,-0.19346,0.00014,17.05706]
[1779750631423,32.06,77182.22,0.0,-0.19318,0.00014,17.04242]
[1779750637151,32.06,77183.93,0.0,-0.19289,0.00014,17.02495]
[1779750640358,32.06,77195.34,0.0,-0.19132,0.00014,16.9425]
[1779750645462,32.06,77199.25,0.0,-0.19078,0.00014,16.9141]
[1779750651226,32.06,77205.71,0.0,-0.18989,0.00014,16.86686]
[1779750656551,32.05,77206.87,0.0,-0.18973,0.00014,16.85815]
[1779750662326,32.05,77206.03,0.0,-0.18982,0.00014,16.86334]
[1779750667361,32.05,77203.82,0.0,-0.19011,0.00014,16.87866]
[1779750674414,32.05,77200.69,0.0,-0.19052,0.00014,16.90021]
[1779750679449,32.05,77200.38,0.0,-0.19055,0.00014,16.90173]
[1779750684485,32.04,77201.63,0.0,-0.19037,0.00014,16.89201]
[1779750689518,32.04,77204.97,0.0,-0.1899,0.00014,16.86721]
[1779750694554,32.04,77208.45,0.0,-0.18938,0.00014,16.8371]
[1779750700777,32.04,77212.5,0.0,-0.18882,0.00014,16.80709]
[1779750708652,32.04,77212.18,0.0,-0.18884,0.00014,16.80831]
[1779750713687,32.03,77215.11,0.0,-0.18843,0.00014,16.78646]
[1779750718723,32.03,77216.48,0.0,-0.18823,0.00014,16.77588]
[1779750723757,32.03,77218.73,0.0,-0.18792,0.00014,16.75896]
[1779750728793,32.03,77219.61,0.0,-0.18778,0.00014,16.75195]
[1779750735845,32.03,77218.79,0.0,-0.18788,0.00014,16.75699]
[1779750741057,32.03,77218.97,0.0,-0.18784,0.00014,16.75505]
[1779750747930,32.02,77219.49,0.0,-0.18776,0.00014,16.75041]
[1779750750950,32.02,77233.96,0.0,-0.1858,0.00013,16.6452]
[1779750758001,32.02,77230.6,0.0,-0.18622,0.00013,16.66531]
[1779750760025,32.02,77219.72,0.0,-0.18769,0.00014,16.7441]
[1779750765953,32.02,77210.94,0.0,-0.18887,0.00014,16.80725]
[1779750771092,32.02,77207.85,0.0,-0.18928,0.00014,16.82889]
[1779750776127,32.02,77205.01,0.0,-0.18965,0.00014,16.84892]
[1779750781337,32.02,77204.09,0.0,-0.18977,0.00014,16.85508]
[1779750790227,32.02,77202.25,0.0,-0.19001,0.00014,16.86748]
[1779750795266,32.01,77200.82,0.0,-0.19019,0.00014,16.8773]
[1779750801477,32.01,77199.51,0.0,-0.19036,0.00014,16.88602]
[1779750809359,32.01,77198.84,0.0,-0.19043,0.00014,16.89011]
[1779750814395,32.01,77198.68,0.0,-0.19041,0.00014,16.88641]
[1779750819432,32.01,77198.66,0.0,-0.19041,0.00014,16.88606]
[1779750825473,32.01,77197.02,0.0,-0.19062,0.00014,16.89722]
[1779750830509,32.0,77197.05,0.0,-0.1906,0.00014,16.89651]
[1779750835544,32.0,77196.36,0.0,-0.19069,0.00014,16.9011]
[1779750836551,32.0,77187.01,0.0,-0.19197,0.00014,16.96845]
[1779750841759,32.0,77190.68,0.0,-0.19146,0.00014,16.94185]
[1779750847627,32.0,77198.47,0.0,-0.19039,0.00014,16.88527]
[1779750852663,32.0,77206.68,0.0,-0.18926,0.00014,16.82542]
[1779750856691,32.0,77217.14,0.0,-0.18784,0.00014,16.74961]
[1779750857983,32.0,77217.14,0.0,-0.18784,0.00014,16.74961]
[1779750860671,32.0,77227.25,0.0,-0.18648,0.00013,16.67645]
[1779750865753,32.0,77233.6,0.0,-0.18564,0.00013,16.63118]
[1779750870789,32.0,77234.4,0.0,-0.18554,0.00013,16.6258]
[1779750875824,32.01,77237.77,0.0,-0.18507,0.00013,16.59793]
[1779750881041,32.01,77237.73,0.0,-0.18509,0.00013,16.59903]
[1779750886901,32.01,77235.13,0.0,-0.18546,0.00013,16.61937]
[1779750889314,32.01,77235.08,0.0,-0.18548,0.00013,16.62015]
[1779750889332,32.01,77235.08,0.0,-0.18548,0.00013,16.62015]
[1779750890092,32.01,77235.08,0.0,-0.18548,0.00013,16.62015]
[1779750890740,32.01,77233.15,0.0,-0.18574,0.00013,16.63435]
[1779750891012,32.01,77232.87,0.0,-0.18578,0.00013,16.63658]
[1779750896970,32.02,77236.14,0.0,-0.18536,0.00013,16.61411]
[1779750902191,32.02,77234.99,0.0,-0.18554,0.00013,16.62365]
[1779750907297,32.02,77234.51,0.0,-0.18562,0.00013,16.62803]
[1779750912555,32.02,77243.21,0.0,-0.18445,0.00013,16.56478]
[1779750913584,32.02,77243.39,0.0,-0.18443,0.00013,16.56343]
[1779750916415,32.02,77248.02,0.0,-0.18381,0.00013,16.52971]
[1779750917184,32.02,77247.95,0.0,-0.18382,0.00013,16.53021]
[1779750919233,32.02,77247.95,0.0,-0.18381,0.00013,16.5302]
[1779750919271,32.02,77247.36,0.0,-0.18389,0.00013,16.53447]
[1779750921164,32.02,77248.15,0.0,-0.18379,0.00013,16.52872]
[1779750921169,32.02,77249.58,0.0,-0.1836,0.00013,16.51831]
[1779750926179,32.02,77252.19,0.0,-0.18325,0.00013,16.49931]
[1779750931195,32.02,77256.69,0.0,-0.18265,0.00013,16.46652]
[1779750931261,32.02,77270.63,0.0,-0.18077,0.00013,16.36071]
[1779750936270,32.02,77273.81,0.0,-0.18034,0.00013,16.33739]
[1779750941282,32.02,77277.05,0.0,-0.1799,0.00013,16.31312]
[1779750946314,32.02,77274.75,0.0,-0.1802,0.00013,16.32921]
[1779750947247,32.02,77261.11,0.0,-0.182,0.00013,16.42863]
[1779750949273,32.02,77251.94,0.0,-0.18322,0.00013,16.4954]
[1779750954285,32.02,77251.2,0.0,-0.18332,0.00013,16.50071]
[1779750959292,32.02,77243.27,0.0,-0.18438,0.00013,16.5582]
[1779750964293,32.02,77244.7,0.0,-0.18418,0.00013,16.54748]
[1779750969313,32.02,77252.91,0.0,-0.18308,0.00013,16.48769]
[1779750974331,32.02,77252.16,0.0,-0.18318,0.00013,16.49328]
[1779750979347,32.02,77243.5,0.0,-0.18434,0.00013,16.55601]
[1779750984348,32.02,77244.66,0.0,-0.18418,0.00013,16.54726]
[1779750988113,32.02,77244.46,0.0,-0.1842,0.00013,16.5486]
[1779750988169,32.01,77246.41,0.0,-0.18394,0.00013,16.53439]
[1779750993656,32.01,77249.38,0.0,-0.18351,0.00013,16.50846]
[1779750998685,32.02,77242.31,0.0,-0.18446,0.00013,16.55993]
[1779751003720,32.02,77235.56,0.0,-0.18537,0.00013,16.60937]
[1779751008757,32.02,77241.35,0.0,-0.18459,0.00013,16.56746]
[1779751014328,32.02,77239.57,0.0,-0.18483,0.00013,16.58049]
[1779751019390,32.02,77234.29,0.0,-0.18554,0.00013,16.61886]
[1779751028902,32.02,77233.98,0.0,-0.18559,0.00013,16.62113]
[1779751033936,32.02,77233.92,0.0,-0.18559,0.00013,16.62162]
[1779751038973,32.02,77228.89,0.0,-0.18627,0.00013,16.65825]
[1779751044009,32.02,77225.44,0.0,-0.18674,0.00013,16.68355]
[1779751049041,32.02,77227.8,0.0,-0.18643,0.00013,16.66681]
[1779751054077,32.02,77230.32,0.0,-0.18607,0.00013,16.6447]
[1779751059114,32.02,77227.11,0.0,-0.18651,0.00013,16.66848]
[1779751064148,32.02,77226.67,0.0,-0.18658,0.00013,16.67208]
[1779751069184,32.02,77226.56,0.0,-0.1866,0.00013,16.67329]
[1779751074219,32.02,77225.68,0.0,-0.18673,0.00013,16.68006]
[1779751079253,32.03,77225.51,0.0,-0.18675,0.00013,16.68163]
[1779751084288,32.03,77226.94,0.0,-0.18657,0.00013,16.67162]
[1779751089458,32.03,77227.32,0.0,-0.18652,0.00013,16.66903]
[1779751095366,32.03,77227.25,0.0,-0.18654,0.00013,16.67021]
[1779751100401,32.03,77227.37,0.0,-0.18653,0.00013,16.66969]
[1779751105436,32.03,77227.92,0.0,-0.18646,0.00013,16.66606]
[1779751110471,32.03,77229.21,0.0,-0.1863,0.00013,16.6571]
[1779751115505,32.03,77229.21,0.0,-0.18627,0.00013,16.65318]
[1779751120540,32.03,77229.28,0.0,-0.18627,0.00013,16.6531]
[1779751125576,32.03,77229.18,0.0,-0.18629,0.00013,16.65424]
[1779751130613,32.04,77233.59,0.0,-0.1857,0.00013,16.6227]
[1779751135650,32.04,77232.55,0.0,-0.18585,0.00013,16.63085]
[1779751140685,32.04,77232.87,0.0,-0.18582,0.00013,16.62915]
[1779751145720,32.04,77228.29,0.0,-0.18645,0.00013,16.66291]
[1779751152768,32.04,77227.9,0.0,-0.18651,0.00013,16.66629]
[1779751157803,32.04,77228.57,0.0,-0.18643,0.00013,16.66183]
[1779751162218,32.04,77228.06,0.0,-0.1865,0.00013,16.66581]
[1779751162248,32.04,77218.42,0.0,-0.18781,0.00014,16.73565]
[1779751167873,32.04,77215.43,0.0,-0.18821,0.00014,16.75738]
[1779751173042,32.04,77221.32,0.0,-0.18739,0.00014,16.71094]
[1779751178950,32.05,77216.59,0.0,-0.18805,0.00014,16.74602]
[1779751184176,32.05,77224.19,0.0,-0.18703,0.00014,16.69163]
[1779751189198,32.05,77230.69,0.0,-0.18617,0.00013,16.64545]
[1779751194548,32.05,77230.43,0.0,-0.18622,0.00013,16.64819]
[1779751194583,32.05,77229.76,0.0,-0.18631,0.00013,16.65326]
[1779751195467,32.05,77209.46,0.0,-0.18906,0.00014,16.80027]
[1779751199150,32.05,77209.2,0.0,-0.1891,0.00014,16.80224]
[1779751199161,32.05,77209.2,0.0,-0.1891,0.00014,16.80224]
[1779751199253,32.05,77209.2,0.0,-0.1891,0.00014,16.80224]
[1779751199308,32.05,77209.69,0.0,-0.18904,0.00014,16.79889]
[1779751200851,32.05,77209.69,0.0,-0.18904,0.00014,16.79908]
[1779751201123,32.05,77209.97,0.0,-0.189,0.00014,16.79706]
[1779751204322,32.06,77218.93,0.0,-0.18779,0.00014,16.7327]
[1779751210675,32.06,77218.93,0.0,-0.18779,0.00014,16.7327]
[1779751213201,32.06,77233.14,0.0,-0.1859,0.00013,16.6308]
[1779751218928,32.06,77232.55,0.0,-0.18599,0.00013,16.63591]
[1779751225286,32.06,77231.63,0.0,-0.18614,0.00013,16.64433]
[1779751230376,32.07,77230.51,0.0,-0.18631,0.00013,16.65311]
[1779751230408,32.07,77230.51,0.0,-0.18631,0.00013,16.65311]
[1779751231851,32.07,77234.44,0.0,-0.18576,0.00013,16.62103]
[1779751232335,32.07,77236.96,0.0,-0.18542,0.00013,16.60306]
[1779751237369,32.07,77235.13,0.0,-0.1857,0.00013,16.61778]
[1779751242404,32.08,77235.06,0.0,-0.18573,0.00013,16.61968]
[1779751248449,32.08,77235.77,0.0,-0.18567,0.00013,16.6162]
[1779751253482,32.08,77233.87,0.0,-0.18594,0.00013,16.63125]
[1779751258265,32.09,77229.05,0.0,-0.18661,0.00013,16.66708]
[1779751258520,32.09,77219.39,0.0,-0.18792,0.00014,16.73701]
[1779751259524,32.09,77203.15,0.0,-0.19013,0.00014,16.85438]
[1779751259928,32.09,77203.15,0.0,-0.19013,0.00014,16.85438]
[1779751259960,32.09,77203.15,0.0,-0.19013,0.00014,16.85438]
[1779751260232,32.09,77203.15,0.0,-0.19013,0.00014,16.85438]
[1779751260532,32.09,77201.14,0.0,-0.19041,0.00014,16.86919]
[1779751261590,32.09,77211.27,0.0,-0.18903,0.00014,16.7963]
[1779751267585,32.09,77217.51,0.0,-0.1882,0.00014,16.75233]
[1779751272617,32.09,77217.15,0.0,-0.18828,0.00014,16.75648]
[1779751278186,32.1,77216.1,0.0,-0.18844,0.00014,16.7651]
[1779751278230,32.1,77207.01,0.0,-0.18968,0.00014,16.83107]
[1779751283693,32.1,77208.94,0.0,-0.18943,0.00014,16.81793]
[1779751288729,32.1,77209.84,0.0,-0.18933,0.00014,16.81221]
[1779751293783,32.1,77208.1,0.0,-0.18954,0.00014,16.8209]
[1779751299153,32.1,77213.57,0.0,-0.1888,0.00014,16.78202]
[1779751305044,32.11,77215.29,0.0,-0.18859,0.00014,16.77045]
[1779751310884,32.11,77214.38,0.0,-0.18872,0.00014,16.77765]
[1779751313906,32.11,77225.41,0.0,-0.18724,0.00013,16.69841]
[1779751318940,32.11,77225.51,0.0,-0.18724,0.00013,16.69871]
[1779751323980,32.11,77228.73,0.0,-0.18683,0.00013,16.67655]
[1779751329370,32.12,77229.68,0.0,-0.18672,0.00013,16.67074]
[1779751335256,32.12,77227.54,0.0,-0.18705,0.00013,16.68833]
[1779751341095,32.13,77226.2,0.0,-0.18725,0.00013,16.69922]
[1779751346131,32.13,77226.79,0.0,-0.18719,0.00013,16.69608]
[1779751351165,32.13,77228.32,0.0,-0.18697,0.00013,16.68203]
[1779751362242,32.14,77228.17,0.0,-0.18703,0.00013,16.68541]
[1779751368122,32.14,77225.66,0.0,-0.18739,0.00013,16.70423]
[1779751374327,32.14,77225.96,0.0,-0.18737,0.00013,16.7034]
[1779751382383,32.15,77227.09,0.0,-0.18724,0.00013,16.69654]
[1779751387418,32.15,77227.27,0.0,-0.18723,0.00013,16.696]
[1779751393460,32.15,77228.28,0.0,-0.18711,0.00013,16.68961]
[1779751398495,32.15,77236.67,0.0,-0.186,0.00013,16.62997]
[1779751403530,32.16,77236.51,0.0,-0.18604,0.00013,16.63232]
[1779751410580,32.16,77233.19,0.0,-0.18652,0.00013,16.65785]
[1779751415615,32.16,77234.95,0.0,-0.18626,0.00013,16.64158]
[1779751420660,32.16,77230.59,0.0,-0.18686,0.00013,16.67361]
[1779751427709,32.17,77235.62,0.0,-0.1862,0.00013,16.6383]
[1779751432745,32.17,77238.3,0.0,-0.18585,0.00013,16.61986]
[1779751437780,32.17,77235.5,0.0,-0.18624,0.00013,16.64074]
[1779751442814,32.17,77234.45,0.0,-0.18639,0.00013,16.64889]
[1779751447852,32.17,77233.77,0.0,-0.1865,0.00013,16.65439]
[1779751452884,32.17,77232.4,0.0,-0.18669,0.00013,16.6649]
[1779751458225,32.17,77232.06,0.0,-0.18675,0.00013,16.66785]
[1779751463962,32.18,77234.88,0.0,-0.18639,0.00013,16.64858]
[1779751468996,32.18,77232.45,0.0,-0.18673,0.00013,16.66685]
[1779751476247,32.18,77232.09,0.0,-0.18676,0.00013,16.66615]
[1779751482087,32.18,77228.15,0.0,-0.1873,0.00013,16.69535]
[1779751487122,32.19,77228.72,0.0,-0.18724,0.00013,16.69185]
[1779751492158,32.19,77229.44,0.0,-0.18715,0.00013,16.68737]
[1779751498199,32.19,77229.74,0.0,-0.18713,0.00013,16.68611]
[1779751503244,32.19,77228.17,0.0,-0.18735,0.00013,16.69811]
[1779751511302,32.19,77229.2,0.0,-0.18724,0.00013,16.69204]
[1779751514324,32.2,77238.67,0.0,-0.18599,0.00013,16.62478]
[1779751519358,32.2,77237.89,0.0,-0.18612,0.00013,16.63216]
[1779751524428,32.21,77243.27,0.0,-0.18543,0.00013,16.59489]
[1779751528441,32.21,77233.73,0.0,-0.18672,0.00013,16.66443]
[1779751533476,32.21,77236.59,0.0,-0.18632,0.00013,16.64032]
[1779751538511,32.21,77238.29,0.0,-0.18611,0.00013,16.62911]
[1779751543553,32.21,77239.32,0.0,-0.18599,0.00013,16.62284]
[1779751548588,32.22,77237.93,0.0,-0.1862,0.00013,16.63401]
[1779751553623,32.22,77237.28,0.0,-0.18631,0.00013,16.63981]
[1779751559664,32.22,77236.43,0.0,-0.18644,0.00013,16.64726]
[1779751565707,32.23,77234.94,0.0,-0.18667,0.00013,16.6593]
[1779751569003,32.23,77237.77,0.0,-0.1863,0.00013,16.63961]
[1779751569040,32.23,77237.77,0.0,-0.1863,0.00013,16.63961]
[1779751570814,32.23,77240.2,0.0,-0.18598,0.00013,16.62237]
[1779751570878,32.23,77242.01,0.0,-0.18574,0.00013,16.6096]
[1779751576952,32.23,77239.57,0.0,-0.1861,0.00013,16.62887]
[1779751582831,32.24,77237.77,0.0,-0.18637,0.00013,16.64337]
[1779751587865,32.24,77236.45,0.0,-0.18657,0.00013,16.65412]
[1779751592900,32.24,77235.11,0.0,-0.18674,0.00013,16.66059]
[1779751599954,32.25,77234.72,0.0,-0.18682,0.00013,16.66501]
[1779751604988,32.25,77233.56,0.0,-0.18699,0.00013,16.67445]
[1779751608909,32.25,77217.49,0.0,-0.18918,0.00014,16.79087]
[1779751609417,32.25,77217.49,0.0,-0.18918,0.00014,16.79087]
[1779751609916,32.25,77214.06,0.0,-0.18964,0.00014,16.81569]
[1779751614945,32.26,77216.43,0.0,-0.18934,0.00014,16.79941]
[1779751619949,32.26,77219.27,0.0,-0.18897,0.00014,16.78]
[1779751624975,32.26,77220.93,0.0,-0.18876,0.00014,16.76908]
[1779751629991,32.26,77220.45,0.0,-0.18885,0.00014,16.77364]
[1779751635002,32.27,77222.73,0.0,-0.18856,0.00013,16.75832]
[1779751640019,32.27,77224.1,0.0,-0.18839,0.00013,16.74954]
[1779751645031,32.27,77225.18,0.0,-0.18827,0.00013,16.74284]
[1779751650031,32.28,77231.86,0.0,-0.18739,0.00013,16.69614]
[1779751655045,32.28,77235.58,0.0,-0.18688,0.00013,16.66641]
[1779751660060,32.28,77236.6,0.0,-0.18677,0.00013,16.66052]
[1779751665079,32.29,77235.04,0.0,-0.18701,0.00013,16.67318]
[1779751670105,32.29,77233.64,0.0,-0.18722,0.00013,16.68464]
[1779751675108,32.29,77238.99,0.0,-0.18653,0.00013,16.64776]
[1779751680131,32.3,77237.41,0.0,-0.18677,0.00013,16.66076]
[1779751685133,32.3,77236.81,0.0,-0.18688,0.00013,16.66655]
[1779751690141,32.3,77235.82,0.0,-0.18703,0.00013,16.67462]
[1779751695151,32.31,77229.25,0.0,-0.18793,0.00013,16.72256]
[1779751700167,32.31,77229.62,0.0,-0.18789,0.00013,16.72059]
[1779751705194,32.31,77228.42,0.0,-0.18807,0.00013,16.72999]
[1779751710200,32.31,77228.92,0.0,-0.18801,0.00013,16.72716]
[1779751715218,32.31,77228.47,0.0,-0.18805,0.00013,16.72682]
[1779751720224,32.32,77227.93,0.0,-0.18814,0.00013,16.73148]
[1779751725236,32.32,77227.66,0.0,-0.18819,0.00013,16.73418]
[1779751730256,32.32,77225.39,0.0,-0.18851,0.00013,16.75114]
[1779751735267,32.32,77219.25,0.0,-0.18935,0.00014,16.79582]
[1779751740272,32.32,77221.38,0.0,-0.18908,0.00013,16.78148]
[1779751745286,32.33,77222.32,0.0,-0.18897,0.00013,16.77572]
[1779751750289,32.33,77216.88,0.0,-0.18972,0.00014,16.81566]
[1779751755317,32.33,77212.38,0.0,-0.19035,0.00014,16.84853]
[1779751760341,32.33,77215.01,0.0,-0.19,0.00014,16.83032]
[1779751765363,32.33,77215.3,0.0,-0.18999,0.00014,16.8296]
[1779751770369,32.34,77217.43,0.0,-0.18972,0.00014,16.81569]
[1779751775392,32.34,77220.42,0.0,-0.18931,0.00013,16.79152]
[1779751780405,32.35,77224.41,0.0,-0.18883,0.00013,16.76624]
[1779751785406,32.36,77226.4,0.0,-0.18865,0.00013,16.75674]
[1779751790432,32.37,77227.16,0.0,-0.18859,0.00013,16.75337]
[1779751795443,32.37,77234.63,0.0,-0.1876,0.00013,16.70063]
[1779751797093,32.37,77237.68,0.0,-0.18719,0.00013,16.67898]
[1779751800796,32.37,77231.93,0.0,-0.18797,0.00013,16.72039]
[1779751803195,32.37,77214.64,0.0,-0.19031,0.00014,16.84436]
[1779751808584,32.37,77220.11,0.0,-0.18957,0.00013,16.80554]
[1779751814470,32.37,77220.26,0.0,-0.18956,0.00013,16.8048]
[1779751819505,32.37,77220.41,0.0,-0.18954,0.00013,16.80391]
[1779751824544,32.37,77221.65,0.0,-0.18937,0.00013,16.79513]
[1779751828726,32.37,77231.14,0.0,-0.1881,0.00013,16.7273]
[1779751835112,32.37,77234.49,0.0,-0.18762,0.00013,16.69929]
[1779751841811,32.38,77239.12,0.0,-0.18701,0.00013,16.66694]
[1779751847804,32.38,77235.37,0.0,-0.18754,0.00013,16.69489]
[1779751848986,32.38,77246.67,0.0,-0.18603,0.00013,16.61424]
[1779751851237,32.38,77246.67,0.0,-0.18603,0.00013,16.61437]
[1779751855874,32.38,77237.75,0.0,-0.18724,0.00013,16.67892]
[1779751862814,32.38,77238.88,0.0,-0.1871,0.00013,16.67162]
[1779751867848,32.39,77236.67,0.0,-0.1874,0.00013,16.68794]
[1779751872884,32.39,77232.36,0.0,-0.18799,0.00013,16.71926]
[1779751877918,32.39,77230.27,0.0,-0.18828,0.00013,16.73465]
[1779751882953,32.39,77233.19,0.0,-0.1879,0.00013,16.71443]
[1779751887988,32.39,77233.35,0.0,-0.1879,0.00013,16.71435]
[1779751893025,32.4,77233.13,0.0,-0.18791,0.00013,16.71267]
[1779751898059,32.4,77228.13,0.0,-0.1886,0.00013,16.74942]
[1779751903094,32.4,77229.83,0.0,-0.18839,0.00013,16.73824]
[1779751905694,32.4,77234.9,0.0,-0.18772,0.00013,16.70246]
[1779751905723,32.4,77234.9,0.0,-0.18772,0.00013,16.70246]
[1779751906277,32.4,77238.38,0.0,-0.18726,0.00013,16.67781]
[1779751906986,32.4,77238.38,0.0,-0.18726,0.00013,16.67781]
[1779751912156,32.4,77241.6,0.0,-0.18684,0.00013,16.65572]
[1779751917278,32.41,77238.19,0.0,-0.18731,0.00013,16.68076]
[1779751921417,32.41,77248.11,0.0,-0.18601,0.00013,16.6108]
[1779751927266,32.41,77250.72,0.0,-0.18568,0.00013,16.59352]
[1779751932303,32.42,77249.36,0.0,-0.18589,0.00013,16.60444]
[1779751938026,32.42,77247.97,0.0,-0.18609,0.00013,16.6154]
[1779751943664,32.42,77251.03,0.0,-0.18571,0.00013,16.59519]
[1779751949725,32.42,77253.34,0.0,-0.18542,0.00013,16.57968]
[1779751950574,32.42,77254.79,0.0,-0.18523,0.00013,16.56935]
[1779751955574,32.42,77255.56,0.0,-0.18509,0.00013,16.55903]
[1779751960585,32.42,77262.09,0.0,-0.18422,0.00013,16.51201]
[1779751965606,32.42,77266.48,0.0,-0.18364,0.00013,16.48061]
[1779751970611,32.42,77263.85,0.0,-0.18399,0.00013,16.49963]
[1779751975617,32.42,77264.57,0.0,-0.18389,0.00013,16.49442]
[1779751980647,32.42,77265.6,0.0,-0.18376,0.00013,16.48689]
[1779751985655,32.42,77267.13,0.0,-0.18355,0.00013,16.47572]
[1779751990679,32.42,77269.06,0.0,-0.18329,0.00013,16.46167]
[1779751995683,32.42,77267.69,0.0,-0.18347,0.00013,16.47119]
[1779752000711,32.42,77267.93,0.0,-0.18343,0.00013,16.46915]
[1779752005711,32.42,77267.93,0.0,-0.18342,0.00013,16.46885]
[1779752010713,32.42,77267.46,0.0,-0.18348,0.00013,16.47201]
[1779752011400,32.42,77248.31,0.0,-0.18599,0.00013,16.60504]
[1779752016410,32.42,77254.74,0.0,-0.18513,0.00013,16.55877]
[1779752021422,32.42,77253.66,0.0,-0.18527,0.00013,16.56642]
[1779752026424,32.42,77258.8,0.0,-0.18459,0.00013,16.52947]
[1779752031429,32.42,77259.31,0.0,-0.18452,0.00013,16.52595]
[1779752036441,32.42,77267.72,0.0,-0.18341,0.00013,16.46584]
[1779752041463,32.42,77263.95,0.0,-0.18392,0.00013,16.4934]
[1779752046470,32.42,77257.73,0.0,-0.18475,0.00013,16.5383]
[1779752051476,32.42,77256.83,0.0,-0.18487,0.00013,16.54484]
[1779752056490,32.42,77256.18,0.0,-0.18496,0.00013,16.54952]
[1779752061500,32.42,77257.01,0.0,-0.18485,0.00013,16.54354]
[1779752066505,32.42,77257.81,0.0,-0.18474,0.00013,16.53777]
[1779752071522,32.42,77258.63,0.0,-0.1846,0.00013,16.52751]
[1779752076542,32.42,77258.54,0.0,-0.18461,0.00013,16.52816]
[1779752081551,32.42,77260.18,0.0,-0.18439,0.00013,16.51638]
[1779752086551,32.42,77260.53,0.0,-0.18435,0.00013,16.51387]
[1779752091571,32.42,77261.2,0.0,-0.18426,0.00013,16.50907]
[1779752092479,32.42,77270.13,0.0,-0.18308,0.00013,16.445]
[1779752097493,32.42,77270.54,0.0,-0.18303,0.00013,16.44245]
[1779752102519,32.42,77270.18,0.0,-0.18309,0.00013,16.44568]
[1779752107534,32.43,77267.69,0.0,-0.18343,0.00013,16.46403]
[1779752112546,32.43,77266.94,0.0,-0.18353,0.00013,16.4699]
[1779752117561,32.43,77266.13,0.0,-0.18365,0.00013,16.4762]
[1779752122573,32.43,77261.5,0.0,-0.18427,0.00013,16.50978]
[1779752127590,32.43,77259.67,0.0,-0.18451,0.00013,16.5231]
[1779752132607,32.43,77263.94,0.0,-0.18392,0.00013,16.48831]
[1779752137612,32.43,77264.37,0.0,-0.18387,0.00013,16.48559]
[1779752142614,32.43,77264.27,0.0,-0.18389,0.00013,16.48666]
[1779752147628,32.43,77260.1,0.0,-0.18444,0.00013,16.51677]
[1779752152644,32.43,77260.06,0.0,-0.18445,0.00013,16.51719]
[1779752157650,32.43,77255.17,0.0,-0.1851,0.00013,16.55219]
[1779752162678,32.43,77255.66,0.0,-0.18503,0.00013,16.54852]
[1779752167691,32.43,77261.82,0.0,-0.18421,0.00013,16.50429]
[1779752172719,32.43,77266.81,0.0,-0.18356,0.00013,16.46873]
[1779752177739,32.43,77269.85,0.0,-0.18316,0.00013,16.44734]
[1779752182763,32.43,77269.14,0.0,-0.18327,0.00013,16.45295]
[1779752187777,32.44,77269.14,0.0,-0.18327,0.00013,16.45344]
[1779752192013,32.44,77268.28,0.0,-0.18336,0.00013,16.45562]
[1779752195229,32.44,77257.65,0.0,-0.18477,0.00013,16.53214]
[1779752201362,32.44,77255.37,0.0,-0.18507,0.00013,16.54839]
[1779752207234,32.44,77255.15,0.0,-0.1851,0.00013,16.54979]
[1779752212267,32.44,77262.32,0.0,-0.18415,0.00013,16.49828]
[1779752217302,32.44,77266.92,0.0,-0.18355,0.00013,16.4657]
[1779752222339,32.44,77266.33,0.0,-0.18363,0.00013,16.47039]
[1779752229386,32.44,77265.23,0.0,-0.18379,0.00013,16.47894]
[1779752234422,32.44,77271.51,0.0,-0.18296,0.00013,16.43409]
[1779752237991,32.44,77272.6,0.0,-0.18282,0.00013,16.42636]
[1779752242663,32.44,77281.76,0.0,-0.18163,0.00013,16.36143]
[1779752246579,32.44,77270.74,0.0,-0.18309,0.00013,16.44084]
[1779752247617,32.44,77260.94,0.0,-0.18438,0.00013,16.51125]
[1779752252629,32.44,77261.15,0.0,-0.18433,0.00013,16.5056]
[1779752257644,32.45,77261.09,0.0,-0.18434,0.00013,16.50625]
[1779752262655,32.45,77261.11,0.0,-0.18434,0.00013,16.5063]
[1779752267682,32.45,77261.53,0.0,-0.18429,0.00013,16.50344]
[1779752272705,32.45,77262.59,0.0,-0.18415,0.00013,16.49598]
[1779752277709,32.45,77262.99,0.0,-0.1841,0.00013,16.49325]
[1779752282720,32.45,77262.46,0.0,-0.18417,0.00013,16.49714]
[1779752287723,32.45,77261.13,0.0,-0.18435,0.00013,16.50669]
[1779752292746,32.45,77262.36,0.0,-0.18418,0.00013,16.49788]
[1779752297763,32.45,77262.4,0.0,-0.18418,0.00013,16.4976]
[1779752302785,32.45,77263.47,0.0,-0.18404,0.00013,16.48996]
[1779752307802,32.45,77264.87,0.0,-0.18385,0.00013,16.48002]
[1779752312814,32.45,77264.46,0.0,-0.18388,0.00013,16.47875]
[1779752317844,32.45,77267.82,0.0,-0.18344,0.00013,16.45486]
[1779752318635,32.45,77277.16,0.0,-0.18221,0.00013,16.3879]
[1779752323644,32.45,77278.29,0.0,-0.18206,0.00013,16.38015]
[1779752328649,32.45,77277.93,0.0,-0.18212,0.00013,16.38301]
[1779752333660,32.45,77277.15,0.0,-0.18224,0.00013,16.38961]
[1779752338672,32.46,77275.52,0.0,-0.18247,0.00013,16.40235]
[1779752343686,32.46,77270.76,0.0,-0.18311,0.00013,16.43746]
[1779752348703,32.46,77266.61,0.0,-0.18367,0.00013,16.468]
[1779752353719,32.46,77267.9,0.0,-0.18352,0.00013,16.45962]
[1779752358730,32.46,77267.84,0.0,-0.18354,0.00013,16.46097]
[1779752363752,32.47,77267.43,0.0,-0.18362,0.00013,16.46485]
[1779752368602,32.47,77274.09,0.0,-0.18275,0.00013,16.41785]
[1779752368686,32.47,77275.49,0.0,-0.18257,0.00013,16.40791]
[1779752374418,32.47,77277.47,0.0,-0.18229,0.00013,16.39002]
[1779752375798,32.47,77277.47,0.0,-0.18229,0.00013,16.39002]
[1779752376719,32.47,77282.7,0.0,-0.1816,0.00013,16.35276]
[1779752381469,32.47,77291.72,0.0,-0.18044,0.00013,16.28912]
[1779752386504,32.48,77293.18,0.0,-0.18027,0.00013,16.27966]
[1779752391899,32.48,77295.04,0.0,-0.18004,0.00013,16.267]
[1779752398589,32.48,77296.15,0.0,-0.17992,0.00013,16.26036]
[1779752403623,32.48,77296.6,0.0,-0.17987,0.00013,16.25788]
[1779752409666,32.49,77297.07,0.0,-0.17983,0.00013,16.25556]
[1779752414700,32.49,77298.11,0.0,-0.17971,0.00013,16.24896]
[1779752419739,32.49,77298.59,0.0,-0.17966,0.00013,16.24642]
[1779752424771,32.49,77297.77,0.0,-0.17979,0.00013,16.25317]
[1779752429806,32.49,77295.62,0.0,-0.18008,0.00013,16.26931]
[1779752434842,32.5,77295.59,0.0,-0.18006,0.00013,16.26584]
[1779752439879,32.5,77296.32,0.0,-0.17998,0.00013,16.26129]
[1779752444913,32.5,77295.45,0.0,-0.1801,0.00013,16.26824]
[1779752450955,32.5,77295.83,0.0,-0.18007,0.00013,16.26629]
[1779752455960,32.5,77295.85,0.0,-0.18007,0.00013,16.26666]
[1779752456058,32.5,77289.9,0.0,-0.18085,0.00013,16.30949]
[1779752461135,32.5,77286.11,0.0,-0.18135,0.00013,16.33689]
[1779752467070,32.5,77286.06,0.0,-0.18136,0.00013,16.33731]
[1779752473273,32.5,77290.25,0.0,-0.18081,0.00013,16.30728]
[1779752480299,32.5,77291.49,0.0,-0.18065,0.00013,16.29853]
[1779752486368,32.5,77294.86,0.0,-0.18022,0.00013,16.27455]
[1779752493413,32.5,77297.5,0.0,-0.17984,0.00013,16.25152]
[1779752499296,32.51,77298.11,0.0,-0.17977,0.00013,16.24733]
[1779752504331,32.51,77298.81,0.0,-0.17968,0.00013,16.24249]
[1779752509370,32.51,77300.68,0.0,-0.17944,0.00013,16.22931]
[1779752511400,32.51,77300.8,0.0,-0.17942,0.00013,16.22845]
[1779752511431,32.51,77300.8,0.0,-0.17942,0.00013,16.22845]
[1779752512130,32.51,77303.67,0.0,-0.17905,0.00013,16.20791]
[1779752512823,32.51,77303.67,0.0,-0.17905,0.00013,16.20798]
[1779752517826,32.51,77311.11,0.0,-0.17809,0.00013,16.15472]
[1779752522826,32.51,77314.32,0.0,-0.17769,0.00013,16.1325]
[1779752527845,32.51,77316.4,0.0,-0.17744,0.00013,16.11833]
[1779752532852,32.51,77313.14,0.0,-0.17787,0.00013,16.14253]
[1779752537856,32.51,77312.31,0.0,-0.17799,0.00013,16.14921]
[1779752542874,32.52,77310.89,0.0,-0.17819,0.00013,16.16014]
[1779752547882,32.52,77310.13,0.0,-0.1783,0.00013,16.16634]
[1779752552894,32.52,77313.99,0.0,-0.17776,0.00013,16.13393]
[1779752557903,32.52,77312.21,0.0,-0.17798,0.00013,16.14626]
[1779752562929,32.52,77311.24,0.0,-0.1781,0.00013,16.15274]
[1779752567931,32.51,77309.37,0.0,-0.17833,0.00013,16.16565]
[1779752572953,32.51,77310.29,0.0,-0.1782,0.00013,16.15836]
[1779752577954,32.51,77309.9,0.0,-0.17824,0.00013,16.16056]
[1779752582972,32.51,77309.07,0.0,-0.17834,0.00013,16.1659]
[1779752584994,32.51,77299.62,0.0,-0.17956,0.00013,16.2337]
[1779752590022,32.51,77301.44,0.0,-0.17932,0.00013,16.22041]
[1779752595045,32.51,77301.67,0.0,-0.17929,0.00013,16.21847]
[1779752600073,32.51,77302.78,0.0,-0.17914,0.00013,16.21025]
[1779752605076,32.51,77304.28,0.0,-0.17894,0.00013,16.19934]
[1779752610083,32.51,77297.08,0.0,-0.17987,0.00013,16.25067]
[1779752615100,32.5,77297.1,0.0,-0.17983,0.00013,16.24566]
[1779752620120,32.5,77298.01,0.0,-0.1797,0.00013,16.23864]
[1779752625148,32.5,77298.68,0.0,-0.1796,0.00013,16.23338]
[1779752630170,32.5,77298.68,0.0,-0.1796,0.00013,16.23294]
[1779752635189,32.5,77298.96,0.0,-0.17955,0.00013,16.23048]
[1779752640194,32.5,77299.75,0.0,-0.17944,0.00013,16.22437]
[1779752645200,32.5,77298.69,0.0,-0.17957,0.00013,16.23155]
[1779752650208,32.5,77299.75,0.0,-0.17943,0.00013,16.22349]
[1779752655236,32.5,77299.81,0.0,-0.17941,0.00013,16.22263]
[1779752660254,32.49,77299.69,0.0,-0.17942,0.00013,16.22306]
[1779752665284,32.49,77296.75,0.0,-0.17979,0.00013,16.24368]
[1779752670306,32.49,77298.18,0.0,-0.17961,0.00013,16.23336]
[1779752675330,32.49,77298.75,0.0,-0.1795,0.00013,16.22517]
[1779752680336,32.49,77297.49,0.0,-0.17967,0.00013,16.23433]
[1779752685352,32.49,77296.73,0.0,-0.17976,0.00013,16.23921]
[1779752690358,32.49,77294.93,0.0,-0.17998,0.00013,16.25155]
[1779752695373,32.49,77293.9,0.0,-0.18012,0.00013,16.25901]
[1779752700436,32.49,77293.36,0.0,-0.18019,0.00013,16.26311]
[1779752705455,32.49,77291.24,0.0,-0.18046,0.00013,16.27782]
[1779752710478,32.49,77294.58,0.0,-0.18002,0.00013,16.25346]
[1779752713110,32.49,77284.81,0.0,-0.18129,0.00013,16.32359]
[1779752717065,32.49,77274.31,0.0,-0.18266,0.00013,16.39847]
[1779752722067,32.49,77275.61,0.0,-0.1825,0.00013,16.38943]
[1779752727087,32.49,77276.59,0.0,-0.18238,0.00013,16.38283]
[1779752732099,32.49,77276.68,0.0,-0.18234,0.00013,16.37845]
[1779752737106,32.49,77274.95,0.0,-0.18258,0.00013,16.39153]
[1779752742125,32.49,77279.01,0.0,-0.18205,0.00013,16.36281]
[1779752747146,32.5,77278.27,0.0,-0.18216,0.00013,16.36843]
[1779752752149,32.5,77279.66,0.0,-0.18198,0.00013,16.35889]
[1779752757167,32.5,77281.01,0.0,-0.18181,0.00013,16.3497]
[1779752762196,32.5,77282.94,0.0,-0.18157,0.00013,16.33632]
[1779752767201,32.5,77284.03,0.0,-0.18144,0.00013,16.32909]
[1779752772224,32.5,77282.77,0.0,-0.18161,0.00013,16.33859]
[1779752777239,32.5,77286.7,0.0,-0.1811,0.00013,16.31087]
[1779752782263,32.5,77288.28,0.0,-0.18091,0.00013,16.30019]
[1779752787274,32.51,77287.98,0.0,-0.18096,0.00013,16.30302]
[1779752792294,32.51,77287.47,0.0,-0.181,0.00013,16.30299]
[1779752797300,32.51,77287.35,0.0,-0.18104,0.00013,16.30499]
[1779752802317,32.51,77287.35,0.0,-0.18106,0.00013,16.30613]
[1779752807320,32.52,77287.18,0.0,-0.1811,0.00013,16.30848]
[1779752812323,32.52,77287.33,0.0,-0.1811,0.00013,16.30852]
[1779752817344,32.52,77287.98,0.0,-0.18104,0.00013,16.30497]
[1779752822355,32.52,77287.97,0.0,-0.18106,0.00013,16.30615]
[1779752827382,32.53,77285.72,0.0,-0.18137,0.00013,16.32335]
[1779752832403,32.53,77285.83,0.0,-0.18137,0.00013,16.32353]
[1779752837405,32.53,77285.8,0.0,-0.18139,0.00013,16.32469]
[1779752842423,32.53,77285.45,0.0,-0.18146,0.00013,16.32813]
[1779752847434,32.54,77284.84,0.0,-0.18155,0.00013,16.33339]
[1779752852445,32.54,77285.52,0.0,-0.18144,0.00013,16.32498]
[1779752857472,32.54,77285.73,0.0,-0.18143,0.00013,16.32434]
[1779752862477,32.54,77285.84,0.0,-0.18143,0.00013,16.32443]
[1779752867503,32.54,77285.62,0.0,-0.18148,0.00013,16.32687]
[1779752872518,32.55,77285.68,0.0,-0.18148,0.00013,16.32728]
[1779752877531,32.55,77285.76,0.0,-0.18149,0.00013,16.32754]
[1779752882543,32.55,77281.89,0.0,-0.18201,0.00013,16.35604]
[1779752887543,32.55,77282.93,0.0,-0.18188,0.00013,16.3492]
[1779752891509,32.55,77279.74,0.0,-0.18231,0.00013,16.37252]
[1779752891519,32.55,77279.74,0.0,-0.18231,0.00013,16.37252]
[1779752893360,32.55,77270.48,0.0,-0.18353,0.00013,16.43894]
[1779752893546,32.55,77270.48,0.0,-0.18353,0.00013,16.43894]
[1779752893571,32.55,77270.48,0.0,-0.18353,0.00013,16.43894]
[1779752894087,32.55,77270.48,0.0,-0.18353,0.00013,16.43898]
[1779752895571,32.55,77269.43,0.0,-0.18367,0.00013,16.44652]
[1779752895582,32.55,77269.43,0.0,-0.18367,0.00013,16.44652]
[1779752896246,32.55,77268.85,0.0,-0.18375,0.00013,16.4507]
[1779752902147,32.56,77269.17,0.0,-0.18372,0.00013,16.44892]
[1779752907178,32.56,77267.05,0.0,-0.184,0.00013,16.46422]
[1779752912213,32.56,77255.29,0.0,-0.18552,0.00013,16.54373]
[1779752913656,32.56,77255.04,0.0,-0.18555,0.00013,16.54544]
[1779752914227,32.56,77255.63,0.0,-0.18547,0.00013,16.54116]
[1779752919264,32.56,77259.24,0.0,-0.18499,0.00013,16.51518]
[1779752924299,32.55,77258.42,0.0,-0.1851,0.00013,16.52089]
[1779752931348,32.56,77256.31,0.0,-0.18538,0.00013,16.53622]
[1779752937389,32.56,77251.35,0.0,-0.18605,0.00013,16.57226]
[1779752942424,32.56,77248.45,0.0,-0.18645,0.00013,16.59345]
[1779752947460,32.56,77248.23,0.0,-0.18649,0.00013,16.59552]
[1779752952495,32.56,77249.77,0.0,-0.18629,0.00013,16.58508]
[1779752957531,32.56,77250.85,0.0,-0.18616,0.00013,16.5779]
[1779752962568,32.56,77256.24,0.0,-0.18545,0.00013,16.54014]
[1779752967602,32.57,77250.16,0.0,-0.18627,0.00013,16.58412]
[1779752972638,32.57,77247.46,0.0,-0.18661,0.00013,16.59952]
[1779752977672,32.57,77254.08,0.0,-0.18573,0.00013,16.55289]
[1779752982709,32.57,77259.08,0.0,-0.18509,0.00013,16.51815]
[1779752987743,32.57,77261.57,0.0,-0.18477,0.00013,16.50126]
[1779752992778,32.58,77260.78,0.0,-0.1849,0.00013,16.50786]
[1779752997814,32.58,77260.29,0.0,-0.18498,0.00013,16.51232]
[1779753002849,32.58,77260.26,0.0,-0.185,0.00013,16.51339]
[1779753006002,32.58,77251.16,0.0,-0.18621,0.00013,16.57871]
[1779753011913,32.58,77247.74,0.0,-0.18668,0.00013,16.60362]
[1779753017088,32.58,77244.34,0.0,-0.18714,0.00013,16.62809]
[1779753022990,32.58,77243.39,0.0,-0.18727,0.00013,16.63498]
[1779753028030,32.58,77244.38,0.0,-0.18714,0.00013,16.62806]
[1779753034068,32.58,77245.39,0.0,-0.18697,0.00013,16.61664]
[1779753039487,32.58,77239.13,0.0,-0.18781,0.00013,16.66141]
[1779753039512,32.58,77233.75,0.0,-0.18853,0.00013,16.69957]
[1779753047298,32.58,77231.48,0.0,-0.18882,0.00013,16.71499]
[1779753053201,32.58,77225.23,0.0,-0.18966,0.00013,16.75917]
[1779753058236,32.58,77224.69,0.0,-0.18973,0.00013,16.76314]
[1779753060354,32.58,77240.09,0.0,-0.18767,0.00013,16.65382]
[1779753066293,32.58,77243.64,0.0,-0.1872,0.00013,16.62875]
[1779753069456,32.58,77253.54,0.0,-0.18588,0.00013,16.55861]
[1779753070510,32.58,77253.54,0.0,-0.18588,0.00013,16.55861]
[1779753073866,32.59,77263.4,0.0,-0.18459,0.00013,16.48908]
[1779753076086,32.59,77264.35,0.0,-0.18447,0.00013,16.48275]
[1779753076952,32.59,77264.59,0.0,-0.18445,0.00013,16.48125]
[1779753078333,32.59,77265.46,0.0,-0.18434,0.00013,16.47527]
[1779753078351,32.59,77265.46,0.0,-0.18434,0.00013,16.47527]
[1779753080282,32.59,77266.54,0.0,-0.1842,0.00013,16.46799]
[1779753080390,32.59,77268.48,0.0,-0.18395,0.00013,16.45438]
[1779753085425,32.59,77272.75,0.0,-0.18341,0.00013,16.42514]
[1779753090460,32.6,77275.42,0.0,-0.18307,0.00013,16.4068]
[1779753095496,32.6,77273.05,0.0,-0.18335,0.00013,16.41977]
[1779753100530,32.6,77272.17,0.0,-0.18348,0.00013,16.42639]
[1779753105566,32.6,77271.81,0.0,-0.18353,0.00013,16.42925]
[1779753110601,32.6,77272.23,0.0,-0.18348,0.00013,16.42651]
[1779753115637,32.6,77271.96,0.0,-0.18352,0.00013,16.42871]
[1779753120996,32.6,77273.14,0.0,-0.18337,0.00013,16.42051]
[1779753127862,32.6,77276.29,0.0,-0.18296,0.00013,16.39858]
[1779753134772,32.6,77278.44,0.0,-0.18269,0.00013,16.3837]
[1779753139806,32.6,77279.9,0.0,-0.1825,0.00013,16.3736]
[1779753144841,32.6,77281.21,0.0,-0.18234,0.00013,16.36456]
[1779753149877,32.6,77281.55,0.0,-0.1823,0.00013,16.36247]
[1779753156926,32.61,77281.59,0.0,-0.18227,0.00013,16.35824]
[1779753161961,32.61,77283.46,0.0,-0.18203,0.00013,16.34522]
[1779753166995,32.61,77284.37,0.0,-0.18191,0.00013,16.33908]
[1779753172030,32.61,77285.25,0.0,-0.18181,0.00013,16.33318]
[1779753177066,32.61,77285.68,0.0,-0.18176,0.00013,16.33049]
[1779753182343,32.61,77285.65,0.0,-0.18177,0.00013,16.33101]
[1779753188287,32.61,77286.03,0.0,-0.18173,0.00013,16.32891]
[1779753196198,32.61,77286.62,0.0,-0.18166,0.00013,16.32523]
[1779753201234,32.61,77287.11,0.0,-0.1816,0.00013,16.32212]
[1779753204255,32.61,77277.16,0.0,-0.18291,0.00013,16.3934]
[1779753209290,32.61,77277.66,0.0,-0.18284,0.00013,16.38972]
[1779753214325,32.61,77284.28,0.0,-0.18194,0.00013,16.33835]
[1779753219361,32.62,77285.43,0.0,-0.1818,0.00013,16.33053]
[1779753225417,32.62,77286.71,0.0,-0.18164,0.00013,16.32173]
[1779753232454,32.62,77286.27,0.0,-0.18171,0.00013,16.3257]
[1779753237467,32.62,77286.93,0.0,-0.18163,0.00013,16.32145]
[1779753242524,32.62,77287.74,0.0,-0.18154,0.00013,16.31616]
[1779753247558,32.62,77288.05,0.0,-0.18151,0.00013,16.31446]
[1779753252593,32.62,77291.38,0.0,-0.18108,0.00013,16.29126]
[1779753257919,32.62,77290.92,0.0,-0.18115,0.00013,16.29496]
[1779753263670,32.63,77290.3,0.0,-0.18125,0.00013,16.30043]
[1779753268706,32.63,77289.79,0.0,-0.18133,0.00013,16.30473]
[1779753273744,32.63,77290.41,0.0,-0.18122,0.00013,16.2966]
[1779753278949,32.63,77289.68,0.0,-0.18133,0.00013,16.30248]
[1779753287839,32.64,77289.32,0.0,-0.1814,0.00013,16.30622]
[1779753292875,32.64,77289.49,0.0,-0.18139,0.00013,16.30563]
[1779753298608,32.64,77289.43,0.0,-0.1814,0.00013,16.30618]
[1779753298709,32.64,77289.43,0.0,-0.1814,0.00013,16.30618]
[1779753298757,32.64,77289.43,0.0,-0.1814,0.00013,16.30618]
[1779753299698,32.64,77292.59,0.0,-0.181,0.00013,16.28434]
[1779753304958,32.64,77296.8,0.0,-0.18045,0.00013,16.25423]
[1779753309993,32.64,77297.4,0.0,-0.18037,0.00013,16.24992]
[1779753315615,32.64,77297.85,0.0,-0.18031,0.00013,16.2467]
[1779753321073,32.64,77298.11,0.0,-0.18028,0.00013,16.2448]
[1779753326108,32.64,77294.98,0.0,-0.18068,0.00013,16.26708]
[1779753331143,32.64,77295.79,0.0,-0.18054,0.00013,16.25684]
[1779753338191,32.64,77295.45,0.0,-0.18058,0.00013,16.25923]
[1779753344233,32.64,77296.34,0.0,-0.18046,0.00013,16.25272]
[1779753349443,32.64,77297.73,0.0,-0.18028,0.00013,16.24273]
[1779753355310,32.64,77296.27,0.0,-0.18047,0.00013,16.25321]
[1779753360345,32.64,77297.22,0.0,-0.18035,0.00013,16.24649]
[1779753365561,32.64,77297.46,0.0,-0.18032,0.00013,16.24483]
[1779753366191,32.64,77298.15,0.0,-0.18023,0.00013,16.23993]
[1779753366234,32.64,77298.15,0.0,-0.18023,0.00013,16.23993]
[1779753366389,32.64,77298.15,0.0,-0.18023,0.00013,16.23993]
[1779753369112,32.64,77302.94,0.0,-0.17961,0.00013,16.20574]
[1779753369144,32.64,77302.94,0.0,-0.17961,0.00013,16.20574]
[1779753369586,32.64,77302.71,0.0,-0.17964,0.00013,16.20742]
[1779753379656,32.64,77301.97,0.0,-0.17974,0.00013,16.21303]
[1779753385522,32.64,77297.61,0.0,-0.18031,0.00013,16.24428]
[1779753390557,32.64,77297.86,0.0,-0.18029,0.00013,16.24303]
[1779753395591,32.64,77296.36,0.0,-0.18045,0.00013,16.24948]
[1779753400628,32.64,77297.73,0.0,-0.18027,0.00013,16.23977]
[1779753405662,32.64,77298.25,0.0,-0.18021,0.00013,16.23613]
[1779753410697,32.64,77304.48,0.0,-0.1794,0.00013,16.19176]
[1779753416740,32.64,77304.13,0.0,-0.17945,0.00013,16.19443]
[1779753422782,32.64,77302.99,0.0,-0.1796,0.00013,16.20273]
[1779753428688,32.64,77300.93,0.0,-0.17987,0.00013,16.21749]
[1779753434866,32.64,77301.78,0.0,-0.17976,0.00013,16.21151]
[1779753440907,32.64,77301.98,0.0,-0.17973,0.00013,16.21016]
[1779753445942,32.64,77301.71,0.0,-0.17977,0.00013,16.21215]
[1779753450978,32.64,77301.21,0.0,-0.17984,0.00013,16.21575]
[1779753456019,32.64,77299.49,0.0,-0.18002,0.00013,16.22366]
[1779753461052,32.64,77299.73,0.0,-0.17999,0.00013,16.22191]
[1779753467094,32.64,77300.19,0.0,-0.17993,0.00013,16.21859]
[1779753473135,32.64,77300.12,0.0,-0.17994,0.00013,16.21907]
[1779753478173,32.64,77304.05,0.0,-0.17943,0.00013,16.19095]
[1779753483206,32.64,77303.13,0.0,-0.17955,0.00013,16.19768]
[1779753488240,32.64,77303.07,0.0,-0.17956,0.00013,16.19827]
[1779753493276,32.64,77301.7,0.0,-0.17974,0.00013,16.20823]
[1779753500505,32.65,77302.36,0.0,-0.17966,0.00013,16.20384]
[1779753501769,32.65,77302.36,0.0,-0.17966,0.00013,16.20384]
[1779753501831,32.65,77302.36,0.0,-0.17966,0.00013,16.20384]
[1779753502630,32.65,77303.45,0.0,-0.17952,0.00013,16.19615]
[1779753502883,32.65,77317.14,0.0,-0.17775,0.00013,16.09826]
[1779753508387,32.65,77317.4,0.0,-0.17774,0.00013,16.09742]
[1779753512544,32.65,77307.25,0.0,-0.17903,0.00013,16.16648]
[1779753520659,32.65,77302.07,0.0,-0.17972,0.00013,16.20432]
[1779753526511,32.65,77303.45,0.0,-0.17954,0.00013,16.19477]
[1779753531546,32.65,77301.87,0.0,-0.17975,0.00013,16.20637]
[1779753536583,32.65,77302.58,0.0,-0.17967,0.00013,16.20158]
[1779753541615,32.65,77303.07,0.0,-0.17961,0.00013,16.19834]
[1779753546650,32.66,77303.95,0.0,-0.1795,0.00013,16.19232]
[1779753552692,32.66,77304.21,0.0,-0.17947,0.00013,16.1908]
[1779753557728,32.66,77304.28,0.0,-0.17947,0.00013,16.19059]
[1779753558735,32.66,77294.85,0.0,-0.18069,0.00013,16.25793]
[1779753567797,32.66,77295.97,0.0,-0.18054,0.00013,16.24957]
[1779753573840,32.66,77295.62,0.0,-0.18056,0.00013,16.24824]
[1779753579882,32.66,77296.58,0.0,-0.18045,0.00013,16.24207]
[1779753585925,32.66,77296.25,0.0,-0.1805,0.00013,16.24513]
[1779753590958,32.66,77289.83,0.0,-0.18135,0.00013,16.29143]
[1779753591973,32.66,77289.83,0.0,-0.18135,0.00013,16.29143]
[1779753593982,32.66,77283.07,0.0,-0.18223,0.00013,16.33982]
[1779753593991,32.66,77283.07,0.0,-0.18223,0.00013,16.33982]
[1779753594862,32.66,77283.07,0.0,-0.18224,0.00013,16.33985]
[1779753595006,32.66,77282.46,0.0,-0.18232,0.00013,16.34423]
[1779753598050,32.66,77281.71,0.0,-0.18242,0.00013,16.34963]
[1779753598066,32.66,77281.93,0.0,-0.18239,0.00013,16.34808]
[1779753598247,32.66,77281.93,0.0,-0.18239,0.00013,16.34808]
[1779753598282,32.66,77281.93,0.0,-0.18239,0.00013,16.34808]
[1779753599019,32.66,77281.93,0.0,-0.18239,0.00013,16.3481]
[1779753602043,32.66,77285.66,0.0,-0.1819,0.00013,16.32153]
[1779753604233,32.66,77284.73,0.0,-0.18202,0.00013,16.32835]
[1779753604254,32.66,77284.73,0.0,-0.18202,0.00013,16.32835]
[1779753605066,32.66,77283.06,0.0,-0.18224,0.00013,16.34031]
[1779753606165,32.66,77282.4,0.0,-0.18233,0.00013,16.34506]
[1779753607079,32.66,77280.83,0.0,-0.18254,0.00013,16.35628]
[1779753612116,32.66,77277.11,0.0,-0.18303,0.00013,16.38282]
[1779753617154,32.66,77269.35,0.0,-0.18405,0.00013,16.43798]
[1779753622261,32.66,77273.76,0.0,-0.18346,0.00013,16.4063]
[1779753625337,32.66,77261.36,0.0,-0.18509,0.00013,16.49438]
[1779753630359,32.66,77270.81,0.0,-0.18384,0.00013,16.42686]
[1779753633119,32.66,77270.94,0.0,-0.18379,0.00013,16.42148]
[1779753633121,32.66,77270.69,0.0,-0.18382,0.00013,16.42318]
[1779753633148,32.66,77270.69,0.0,-0.18382,0.00013,16.42318]
[1779753638569,32.66,77271.04,0.0,-0.18377,0.00013,16.42056]
[1779753638614,32.66,77256.27,0.0,-0.18572,0.00013,16.52561]
[1779753639522,32.66,77256.27,0.0,-0.18572,0.00013,16.52561]
[1779753641754,32.66,77256.17,0.0,-0.18573,0.00013,16.52606]
[1779753641786,32.66,77253.81,0.0,-0.18604,0.00013,16.54269]
[1779753646840,32.66,77262.94,0.0,-0.18482,0.00013,16.47716]
[1779753652649,32.66,77258.87,0.0,-0.18537,0.00013,16.5065]
[1779753653894,32.66,77274.79,0.0,-0.18327,0.00013,16.39329]
[1779753658911,32.66,77275.38,0.0,-0.18319,0.00013,16.38918]
[1779753663897,32.66,77272.12,0.0,-0.18362,0.00013,16.41264]
[1779753663920,32.66,77272.12,0.0,-0.18362,0.00013,16.41264]
[1779753663993,32.66,77272.35,0.0,-0.18359,0.00013,16.41105]
[1779753664170,32.66,77272.35,0.0,-0.18359,0.00013,16.41105]
[1779753664204,32.66,77272.35,0.0,-0.18359,0.00013,16.41105]
[1779753664380,32.66,77272.35,0.0,-0.18359,0.00013,16.41105]
[1779753664428,32.66,77272.35,0.0,-0.18359,0.00013,16.41105]
[1779753664505,32.66,77272.35,0.0,-0.18359,0.00013,16.4111]
[1779753665512,32.66,77284.12,0.0,-0.18205,0.00013,16.32727]
[1779753668339,32.66,77291.67,0.0,-0.18107,0.00013,16.27389]
[1779753668351,32.66,77291.67,0.0,-0.18107,0.00013,16.27389]
[1779753668365,32.66,77291.67,0.0,-0.18107,0.00013,16.27389]
[1779753668992,32.66,77291.67,0.0,-0.18107,0.00013,16.27389]
[1779753669025,32.66,77291.68,0.0,-0.18107,0.00013,16.27382]
[1779753669879,32.66,77279.08,0.0,-0.18272,0.00013,16.3639]
[1779753671748,32.66,77288.82,0.0,-0.18145,0.00013,16.29475]
[1779753672316,32.66,77288.82,0.0,-0.18145,0.00013,16.29475]
[1779753677595,32.66,77294.91,0.0,-0.18067,0.00013,16.25189]
[1779753682630,32.67,77296.03,0.0,-0.18053,0.00013,16.24438]
[1779753687667,32.67,77294.52,0.0,-0.18074,0.00013,16.2555]
[1779753692755,32.67,77290.04,0.0,-0.1813,0.00013,16.28381]
[1779753693711,32.67,77286.61,0.0,-0.18175,0.00013,16.30859]
[1779753693760,32.67,77286.61,0.0,-0.18175,0.00013,16.30859]
[1779753693769,32.67,77286.61,0.0,-0.18175,0.00013,16.30859]
[1779753693963,32.67,77286.61,0.0,-0.18175,0.00013,16.30859]
[1779753694018,32.67,77286.61,0.0,-0.18175,0.00013,16.30859]
[1779753694165,32.67,77286.61,0.0,-0.18175,0.00013,16.30859]
[1779753694053,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753694375,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753694403,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753694599,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753694641,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753694812,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753694852,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753695013,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753695055,32.67,77266.76,0.0,-0.18436,0.00013,16.45016]
[1779753695105,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695219,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695273,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695416,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695441,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695466,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695548,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695620,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695657,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695834,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753695858,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753696051,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753696090,32.67,77257.74,0.0,-0.18556,0.00013,16.51446]
[1779753696151,32.67,77259.81,0.0,-0.18529,0.00013,16.49984]
[1779753696266,32.67,77259.81,0.0,-0.18529,0.00013,16.49984]
[1779753696297,32.67,77259.81,0.0,-0.18529,0.00013,16.49984]
[1779753696455,32.67,77259.81,0.0,-0.18529,0.00013,16.49984]
[1779753696483,32.67,77259.81,0.0,-0.18529,0.00013,16.49984]
[1779753696983,32.67,77259.81,0.0,-0.18529,0.00013,16.49984]
[1779753697001,32.67,77259.81,0.0,-0.18529,0.00013,16.49984]
[1779753697011,32.67,77259.85,0.0,-0.18528,0.00013,16.49965]
[1779753699093,32.67,77259.85,0.0,-0.18528,0.00013,16.49965]
[1779753699311,32.67,77253.05,0.0,-0.18619,0.00013,16.54818]
[1779753699347,32.67,77253.05,0.0,-0.18619,0.00013,16.54818]
[1779753699594,32.67,77253.05,0.0,-0.18619,0.00013,16.54818]
[1779753699753,32.67,77253.05,0.0,-0.18619,0.00013,16.54818]
[1779753705032,32.67,77249.04,0.0,-0.18672,0.00013,16.57678]
[1779753705116,32.67,77236.89,0.0,-0.18835,0.00013,16.66329]
[1779753710832,32.67,77235.95,0.0,-0.1885,0.00013,16.67094]
[1779753713197,32.68,77222.34,0.0,-0.19033,0.00013,16.76783]
[1779753713873,32.68,77211.56,0.0,-0.19179,0.00014,16.844]
[1779753717140,32.68,77221.61,0.0,-0.19044,0.00013,16.77353]
[1779753722771,32.68,77229.63,0.0,-0.18938,0.00013,16.71751]
[1779753726175,32.68,77216.36,0.0,-0.19117,0.00014,16.81198]
[1779753726355,32.68,77216.36,0.0,-0.19117,0.00014,16.81198]
[1779753726423,32.68,77216.36,0.0,-0.19117,0.00014,16.81198]
[1779753726462,32.68,77216.36,0.0,-0.19117,0.00014,16.81198]
[1779753726585,32.68,77216.36,0.0,-0.19117,0.00014,16.81198]
[1779753726654,32.68,77216.36,0.0,-0.19117,0.00014,16.81198]
[1779753726947,32.68,77216.55,0.0,-0.19115,0.00014,16.81064]
[1779753728960,32.68,77231.87,0.0,-0.18909,0.00013,16.70257]
[1779753730106,32.68,77231.87,0.0,-0.18909,0.00013,16.70257]
[1779753730138,32.68,77238.42,0.0,-0.18822,0.00013,16.65663]
[1779753731413,32.68,77237.49,0.0,-0.18835,0.00013,16.66348]
[1779753731432,32.68,77237.49,0.0,-0.18835,0.00013,16.66348]
[1779753732098,32.68,77237.49,0.0,-0.18835,0.00013,16.66348]
[1779753732181,32.68,77236.6,0.0,-0.18848,0.00013,16.67003]
[1779753738000,32.69,77235.4,0.0,-0.18866,0.00013,16.67976]
[1779753742188,32.69,77224.65,0.0,-0.19012,0.00013,16.75696]
[1779753748094,32.69,77231.93,0.0,-0.18916,0.00013,16.70632]
[1779753753130,32.7,77232.39,0.0,-0.18908,0.00013,16.69981]
[1779753758165,32.7,77229.77,0.0,-0.18946,0.00013,16.71943]
[1779753763200,32.7,77229.24,0.0,-0.18955,0.00013,16.72427]
[1779753765390,32.7,77228.68,0.0,-0.18963,0.00013,16.72866]
[1779753765407,32.7,77228.68,0.0,-0.18963,0.00013,16.72866]
[1779753766581,32.7,77224.81,0.0,-0.19015,0.00013,16.7562]
[1779753767228,32.7,77224.77,0.0,-0.19016,0.00013,16.75666]
[1779753772262,32.71,77230.47,0.0,-0.18942,0.00013,16.71739]
[1779753777298,32.71,77230.52,0.0,-0.18943,0.00013,16.71824]
[1779753782533,32.71,77223.86,0.0,-0.19035,0.00013,16.76647]
[1779753788376,32.72,77233.6,0.0,-0.18906,0.00013,16.69888]
[1779753793782,32.72,77235.87,0.0,-0.18878,0.00013,16.68389]
[1779753799092,32.72,77240.39,0.0,-0.1882,0.00013,16.65316]
[1779753804492,32.72,77239.29,0.0,-0.18836,0.00013,16.66192]
[1779753809528,32.73,77238.22,0.0,-0.18852,0.00013,16.67037]
[1779753814563,32.73,77231.83,0.0,-0.18935,0.00013,16.71178]
[1779753820605,32.73,77231.65,0.0,-0.18939,0.00013,16.71368]
[1779753825640,32.73,77232.17,0.0,-0.18933,0.00013,16.71052]
[1779753830675,32.73,77231.42,0.0,-0.18944,0.00013,16.71631]
[1779753835712,32.73,77225.16,0.0,-0.19029,0.00013,16.76119]
[1779753840746,32.74,77226.27,0.0,-0.19016,0.00013,16.7541]
[1779753846038,32.74,77224.88,0.0,-0.19035,0.00013,16.76452]
[1779753851242,32.74,77223.27,0.0,-0.19058,0.00013,16.77633]
[1779753856859,32.74,77216.05,0.0,-0.19156,0.00014,16.8277]
[1779753861893,32.74,77217.14,0.0,-0.19141,0.00013,16.82004]
[1779753866152,32.74,77215.54,0.0,-0.19163,0.00014,16.83122]
[1779753866169,32.74,77217.44,0.0,-0.19137,0.00013,16.81779]
[1779753871964,32.74,77226.76,0.0,-0.19008,0.00013,16.74763]
[1779753877000,32.74,77224.31,0.0,-0.19041,0.00013,16.76506]
[1779753882033,32.74,77232.75,0.0,-0.18928,0.00013,16.70555]
[1779753883240,32.74,77223.21,0.0,-0.19056,0.00013,16.77295]
[1779753889082,32.74,77223.37,0.0,-0.19054,0.00013,16.77165]
[1779753895125,32.74,77222.08,0.0,-0.1907,0.00013,16.78038]
[1779753900160,32.74,77223.37,0.0,-0.19052,0.00013,16.77092]
[1779753903385,32.74,77232.68,0.0,-0.18927,0.00013,16.70491]
[1779753905209,32.74,77244.95,0.0,-0.18763,0.00013,16.61805]
[1779753907143,32.74,77247.4,0.0,-0.1873,0.00013,16.60068]
[1779753907158,32.74,77247.4,0.0,-0.1873,0.00013,16.60068]
[1779753907865,32.74,77255.36,0.0,-0.18624,0.00013,16.54429]
[1779753908823,32.74,77255.36,0.0,-0.18624,0.00013,16.54429]
[1779753909240,32.74,77258.79,0.0,-0.18579,0.00013,16.52007]
[1779753914273,32.74,77254.99,0.0,-0.1863,0.00013,16.54753]
[1779753919310,32.74,77240.51,0.0,-0.18824,0.00013,16.65049]
[1779753924364,32.74,77232.18,0.0,-0.18935,0.00013,16.70921]
[1779753930327,32.74,77235.23,0.0,-0.18895,0.00013,16.68812]
[1779753935422,32.74,77239.63,0.0,-0.18833,0.00013,16.65292]
[1779753940462,32.74,77238.38,0.0,-0.1885,0.00013,16.66194]
[1779753945494,32.74,77236.66,0.0,-0.18874,0.00013,16.67434]
[1779753950529,32.74,77235.31,0.0,-0.18892,0.00013,16.68418]
[1779753955564,32.74,77237.83,0.0,-0.18859,0.00013,16.66679]
[1779753957905,32.75,77222.07,0.0,-0.19072,0.00013,16.77863]
[1779753962917,32.75,77225.84,0.0,-0.19022,0.00013,16.75225]
[1779753968652,32.75,77228.73,0.0,-0.18984,0.00013,16.7324]
[1779753973926,32.75,77234.36,0.0,-0.18909,0.00013,16.69307]
[1779753979737,32.75,77232.32,0.0,-0.18937,0.00013,16.70784]
[1779753982755,32.75,77221.67,0.0,-0.19081,0.00013,16.78341]
[1779753987790,32.75,77222.25,0.0,-0.19074,0.00013,16.7798]
[1779753992827,32.75,77223.73,0.0,-0.19052,0.00013,16.76553]
[1779753997861,32.75,77219.86,0.0,-0.19104,0.00013,16.79319]
[1779754002096,32.75,77215.17,0.0,-0.19168,0.00014,16.82639]
[1779754002189,32.75,77216.27,0.0,-0.19153,0.00013,16.81868]
[1779754007930,32.75,77215.28,0.0,-0.19167,0.00014,16.82576]
[1779754012966,32.75,77219.87,0.0,-0.19105,0.00013,16.79331]
[1779754018001,32.75,77221.61,0.0,-0.19081,0.00013,16.78107]
[1779754023043,32.75,77221.47,0.0,-0.19083,0.00013,16.78197]
[1779754028115,32.75,77225.55,0.0,-0.19028,0.00013,16.75305]
[1779754033118,32.75,77226.23,0.0,-0.19019,0.00013,16.74822]
[1779754038253,32.75,77230.1,0.0,-0.18967,0.00013,16.72101]
[1779754044365,32.75,77229.34,0.0,-0.18977,0.00013,16.72657]
[1779754050354,32.76,77234.04,0.0,-0.18915,0.00013,16.69363]
[1779754056278,32.76,77236.59,0.0,-0.18879,0.00013,16.67204]
[1779754057248,32.76,77236.59,0.0,-0.18879,0.00013,16.67204]
[1779754057278,32.76,77236.59,0.0,-0.18879,0.00013,16.67204]
[1779754058870,32.76,77236.78,0.0,-0.18877,0.00013,16.67096]
[1779754058895,32.76,77236.78,0.0,-0.18877,0.00013,16.67096]
[1779754059301,32.76,77241.33,0.0,-0.18816,0.00013,16.63899]
[1779754064563,32.76,77233.34,0.0,-0.18924,0.00013,16.69578]
[1779754070376,32.76,77228.88,0.0,-0.18984,0.00013,16.72742]
[1779754075413,32.76,77228.84,0.0,-0.18984,0.00013,16.7278]
[1779754080447,32.76,77224.13,0.0,-0.19048,0.00013,16.76122]
[1779754086490,32.76,77224.38,0.0,-0.19045,0.00013,16.75986]
[1779754091525,32.76,77223.9,0.0,-0.19052,0.00013,16.76356]
[1779754096559,32.76,77221.39,0.0,-0.19086,0.00013,16.78136]
[1779754098806,32.76,77221.65,0.0,-0.19083,0.00013,16.77954]
[1779754099581,32.76,77211.76,0.0,-0.19217,0.00014,16.84924]
[1779754104615,32.76,77206.74,0.0,-0.19285,0.00014,16.88467]
[1779754109650,32.76,77207.37,0.0,-0.19276,0.00014,16.88034]
[1779754114686,32.76,77205.23,0.0,-0.19302,0.00014,16.89123]
[1779754119724,32.76,77213.09,0.0,-0.19196,0.00014,16.83587]
[1779754121335,32.76,77213.09,0.0,-0.19196,0.00014,16.83587]
[1779754121619,32.76,77214.38,0.0,-0.19178,0.00014,16.82676]
[1779754123730,32.76,77204.08,0.0,-0.19318,0.00014,16.89939]
[1779754128740,32.76,77199.18,0.0,-0.19385,0.00014,16.93393]
[1779754133762,32.76,77196.84,0.0,-0.19417,0.00014,16.95047]
[1779754138781,32.76,77193.55,0.0,-0.19462,0.00014,16.97351]
[1779754142130,32.77,77187.96,0.0,-0.19538,0.00014,17.01293]
[1779754142219,32.77,77185.47,0.0,-0.19572,0.00014,17.03038]
[1779754147923,32.77,77182.25,0.0,-0.19618,0.00014,17.05354]
[1779754152958,32.77,77182.44,0.0,-0.19616,0.00014,17.05274]
[1779754158999,32.77,77182.25,0.0,-0.1962,0.00014,17.05472]
[1779754161651,32.77,77166.46,0.0,-0.19838,0.00014,17.16538]
[1779754166764,32.77,77162.26,0.0,-0.19895,0.00014,17.19457]
[1779754170301,32.77,77157.06,0.0,-0.19967,0.00014,17.23093]
[1779754170444,32.77,77157.3,0.0,-0.19964,0.00014,17.22938]
[1779754174589,32.77,77157.64,0.0,-0.19957,0.00014,17.22309]
[1779754174632,32.77,77156.19,0.0,-0.19978,0.00014,17.23363]
[1779754177013,32.77,77156.08,0.0,-0.1998,0.00014,17.23459]
[1779754177050,32.77,77156.08,0.0,-0.1998,0.00014,17.23459]
[1779754177601,32.77,77174.84,0.0,-0.19721,0.00014,17.10367]
[1779754178643,32.77,77174.84,0.0,-0.19721,0.00014,17.10367]
[1779754178647,32.77,77174.84,0.0,-0.19721,0.00014,17.10367]
[1779754178668,32.77,77174.84,0.0,-0.19721,0.00014,17.10367]
[1779754178749,32.77,77176.43,0.0,-0.19699,0.00014,17.09258]
[1779754184188,32.78,77178.84,0.0,-0.19667,0.00014,17.0762]
[1779754189223,32.78,77171.3,0.0,-0.19771,0.00014,17.12935]
[1779754194257,32.78,77166.06,0.0,-0.19845,0.00014,17.16656]
[1779754199292,32.78,77167.78,0.0,-0.19823,0.00014,17.15534]
[1779754204349,32.78,77167.79,0.0,-0.19824,0.00014,17.15615]
[1779754209384,32.79,77161.73,0.0,-0.1991,0.00014,17.19929]
[1779754214420,32.79,77159.88,0.0,-0.19937,0.00014,17.21305]
[1779754219454,32.79,77156.76,0.0,-0.19982,0.00014,17.23563]
[1779754224488,32.79,77156.71,0.0,-0.19984,0.00014,17.23673]
[1779754229568,32.79,77153.0,0.0,-0.20036,0.00014,17.26304]
[1779754230637,32.79,77152.76,0.0,-0.2004,0.00014,17.26483]
[1779754230646,32.79,77152.76,0.0,-0.2004,0.00014,17.26483]
[1779754230821,32.79,77145.72,0.0,-0.20138,0.00014,17.31403]
[1779754235848,32.8,77147.42,0.0,-0.20112,0.00014,17.29868]
[1779754240854,32.8,77143.27,0.0,-0.20173,0.00014,17.32867]
[1779754245881,32.8,77145.06,0.0,-0.2015,0.00014,17.3174]
[1779754250882,32.81,77146.03,0.0,-0.20138,0.00014,17.31142]
[1779754255901,32.81,77147.56,0.0,-0.20119,0.00014,17.30189]
[1779754260905,32.81,77156.11,0.0,-0.20002,0.00014,17.24346]
[1779754265928,32.81,77161.03,0.0,-0.19936,0.00014,17.21026]
[1779754270950,32.82,77166.85,0.0,-0.19858,0.00014,17.17089]
[1779754275982,32.82,77169.34,0.0,-0.19825,0.00014,17.1546]
[1779754280993,32.82,77169.28,0.0,-0.19828,0.00014,17.15598]
[1779754286014,32.83,77165.31,0.0,-0.19885,0.00014,17.18456]
[1779754291038,32.83,77170.05,0.0,-0.19821,0.00014,17.15246]
[1779754296066,32.83,77173.05,0.0,-0.19778,0.00014,17.12821]
[1779754301088,32.83,77172.03,0.0,-0.19794,0.00014,17.13639]
[1779754306098,32.84,77174.57,0.0,-0.19761,0.00014,17.11968]
[1779754311116,32.84,77175.06,0.0,-0.19757,0.00014,17.11725]
[1779754316127,32.84,77177.29,0.0,-0.19728,0.00014,17.10265]
[1779754321141,32.84,77178.19,0.0,-0.19717,0.00014,17.09733]
[1779754326169,32.85,77178.98,0.0,-0.19708,0.00014,17.09276]
[1779754331188,32.85,77179.3,0.0,-0.19706,0.00014,17.09145]
[1779754336191,32.85,77185.41,0.0,-0.19624,0.00014,17.04993]
[1779754341214,32.86,77178.75,0.0,-0.19717,0.00014,17.09754]
[1779754346216,32.86,77181.74,0.0,-0.19678,0.00014,17.07749]
[1779754351239,32.86,77183.41,0.0,-0.19656,0.00014,17.06641]
[1779754356256,32.86,77180.68,0.0,-0.19691,0.00014,17.08144]
[1779754361266,32.86,77179.93,0.0,-0.19702,0.00014,17.08709]
[1779754363026,32.86,77170.44,0.0,-0.19833,0.00014,17.15355]
[1779754368031,32.86,77169.77,0.0,-0.19844,0.00014,17.1591]
[1779754373032,32.87,77168.3,0.0,-0.19866,0.00014,17.17023]
[1779754378049,32.87,77166.32,0.0,-0.19895,0.00014,17.18494]
[1779754383077,32.87,77166.71,0.0,-0.19891,0.00014,17.18322]
[1779754388094,32.88,77165.69,0.0,-0.19907,0.00014,17.19133]
[1779754393119,32.88,77164.55,0.0,-0.19925,0.00014,17.20027]
[1779754398127,32.88,77163.67,0.0,-0.19939,0.00014,17.20739]
[1779754403142,32.88,77164.28,0.0,-0.19933,0.00014,17.20418]
[1779754408148,32.89,77165.36,0.0,-0.19919,0.00014,17.19757]
[1779754413179,32.89,77163.62,0.0,-0.19941,0.00014,17.20575]
[1779754416054,32.89,77163.37,0.0,-0.19945,0.00014,17.20765]
[1779754417425,32.89,77167.63,0.0,-0.19886,0.00014,17.17824]
[1779754418107,32.89,77167.3,0.0,-0.19891,0.00014,17.18066]
[1779754423118,32.89,77159.53,0.0,-0.19999,0.00014,17.23513]
[1779754425514,32.89,77157.27,0.0,-0.20031,0.00014,17.25111]
[1779754426032,32.89,77157.22,0.0,-0.20032,0.00014,17.25164]
[1779754431054,32.89,77156.87,0.0,-0.20038,0.00014,17.25482]
[1779754436080,32.9,77156.62,0.0,-0.20044,0.00014,17.2575]
[1779754441093,32.9,77157.29,0.0,-0.20036,0.00014,17.25377]
[1779754446114,32.9,77160.7,0.0,-0.19991,0.00014,17.23106]
[1779754451137,32.9,77162.42,0.0,-0.19968,0.00014,17.21956]
[1779754456142,32.9,77162.2,0.0,-0.19972,0.00014,17.22157]
[1779754461143,32.91,77163.98,0.0,-0.19948,0.00014,17.2097]
[1779754466146,32.91,77164.55,0.0,-0.19942,0.00014,17.20627]
[1779754471152,32.91,77165.09,0.0,-0.19935,0.00014,17.20307]
[1779754476158,32.91,77163.37,0.0,-0.19957,0.00014,17.21123]
[1779754481183,32.91,77161.41,0.0,-0.19984,0.00014,17.2253]
[1779754486183,32.91,77160.67,0.0,-0.19996,0.00014,17.23087]
[1779754491200,32.91,77160.44,0.0,-0.2,0.00014,17.23288]
[1779754496208,32.91,77159.76,0.0,-0.2001,0.00014,17.238]
[1779754501232,32.92,77159.02,0.0,-0.20021,0.00014,17.24357]
[1779754506239,32.92,77160.2,0.0,-0.20005,0.00014,17.23575]
[1779754511243,32.92,77162.65,0.0,-0.19972,0.00014,17.21911]
[1779754516246,32.92,77159.09,0.0,-0.20023,0.00014,17.24449]
[1779754517189,32.92,77149.53,0.0,-0.20155,0.00014,17.31087]
[1779754520126,32.92,77140.83,0.0,-0.20277,0.00014,17.37116]
[1779754522156,32.92,77152.28,0.0,-0.20117,0.00014,17.292]
[1779754525155,32.92,77169.5,0.0,-0.1988,0.00014,17.17286]
[1779754526112,32.92,77169.5,0.0,-0.1988,0.00014,17.17286]
[1779754526142,32.92,77169.5,0.0,-0.1988,0.00014,17.17286]
[1779754526165,32.92,77169.5,0.0,-0.1988,0.00014,17.17286]
[1779754526183,32.92,77169.5,0.0,-0.1988,0.00014,17.17286]
[1779754526203,32.92,77172.44,0.0,-0.1984,0.00014,17.15251]
[1779754529752,32.92,77178.25,0.0,-0.19761,0.00014,17.11239]
[1779754529770,32.92,77178.25,0.0,-0.19761,0.00014,17.11239]
[1779754535675,32.92,77171.91,0.0,-0.19846,0.00014,17.15297]
[1779754540711,32.93,77174.28,0.0,-0.19814,0.00014,17.13705]
[1779754545998,32.93,77172.3,0.0,-0.19843,0.00014,17.1514]
[1779754546024,32.93,77172.3,0.0,-0.19843,0.00014,17.1514]
[1779754546133,32.93,77172.3,0.0,-0.19843,0.00014,17.1514]
[1779754546458,32.93,77172.06,0.0,-0.19847,0.00014,17.15337]
[1779754546752,32.93,77172.06,0.0,-0.19847,0.00014,17.15337]
[1779754555816,32.93,77177.86,0.0,-0.19769,0.00014,17.11396]
[1779754559421,32.93,77181.44,0.0,-0.1972,0.00014,17.08926]
[1779754559845,32.93,77172.88,0.0,-0.19838,0.00014,17.14905]
[1779754561097,32.93,77158.59,0.0,-0.20035,0.00014,17.24829]
[1779754561947,32.93,77158.59,0.0,-0.20035,0.00014,17.24829]
[1779754562229,32.93,77151.86,0.0,-0.20129,0.00014,17.29508]
[1779754567249,32.94,77153.89,0.0,-0.20102,0.00014,17.28157]
[1779754571629,32.94,77150.1,0.0,-0.20155,0.00014,17.30835]
[1779754572286,32.94,77148.68,0.0,-0.20175,0.00014,17.3182]
[1779754577301,32.94,77154.7,0.0,-0.20092,0.00014,17.27708]
[1779754582301,32.94,77157.13,0.0,-0.20061,0.00014,17.26136]
[1779754587322,32.94,77159.48,0.0,-0.20031,0.00014,17.24616]
[1779754592339,32.95,77159.11,0.0,-0.20034,0.00014,17.24546]
[1779754597342,32.95,77154.49,0.0,-0.201,0.00014,17.27845]
[1779754602365,32.95,77154.96,0.0,-0.20095,0.00014,17.27602]
[1779754607391,32.95,77155.42,0.0,-0.20091,0.00014,17.27371]
[1779754609296,32.96,77145.32,0.0,-0.20232,0.00014,17.34389]
[1779754614304,32.96,77143.84,0.0,-0.20253,0.00014,17.3546]
[1779754619317,32.96,77141.63,0.0,-0.20285,0.00014,17.37045]
[1779754624318,32.96,77142.53,0.0,-0.20274,0.00014,17.3648]
[1779754629332,32.96,77144.85,0.0,-0.20243,0.00014,17.34944]
[1779754634359,32.97,77145.12,0.0,-0.20241,0.00014,17.3485]
[1779754639367,32.97,77143.5,0.0,-0.20265,0.00014,17.36043]
[1779754644387,32.97,77145.21,0.0,-0.20242,0.00014,17.34938]
[1779754649401,32.97,77146.48,0.0,-0.20226,0.00014,17.34141]
[1779754654423,32.97,77145.11,0.0,-0.20243,0.00014,17.34723]
[1779754656583,32.97,77136.64,0.0,-0.20362,0.00014,17.40586]
[1779754656598,32.97,77136.64,0.0,-0.20362,0.00014,17.40586]
[1779754663329,32.97,77137.53,0.0,-0.2035,0.00014,17.4]
[1779754667173,32.98,77128.6,0.0,-0.20475,0.00014,17.46187]
[1779754671022,32.98,77126.61,0.0,-0.20504,0.00014,17.47572]
[1779754671194,32.98,77125.3,0.0,-0.20522,0.00014,17.48487]
[1779754673139,32.98,77125.3,0.0,-0.20522,0.00014,17.48487]
[1779754673287,32.98,77124.53,0.0,-0.20533,0.00014,17.4903]
[1779754678290,32.98,77121.13,0.0,-0.20581,0.00014,17.51387]
[1779754683311,32.98,77116.83,0.0,-0.20643,0.00014,17.54376]
[1779754683351,32.98,77127.13,0.0,-0.20498,0.00014,17.47306]
[1779754688375,32.98,77129.38,0.0,-0.20467,0.00014,17.45801]
[1779754689392,32.98,77112.38,0.0,-0.20707,0.00014,17.57487]
[1779754694392,32.98,77119.92,0.0,-0.206,0.00014,17.52317]
[1779754699398,32.98,77123.83,0.0,-0.20546,0.00014,17.49657]
[1779754703734,32.98,77123.9,0.0,-0.20546,0.00014,17.49645]
[1779754703917,32.98,77123.9,0.0,-0.20546,0.00014,17.49645]
[1779754707450,32.98,77127.83,0.0,-0.20491,0.00014,17.46988]
[1779754707568,32.98,77127.83,0.0,-0.20491,0.00014,17.46988]
[1779754709117,32.98,77127.83,0.0,-0.20492,0.00014,17.47013]
[1779754715775,32.98,77127.83,0.0,-0.20492,0.00014,17.47013]
[1779754720860,32.99,77122.16,0.0,-0.20571,0.00014,17.50604]
[1779754726013,32.99,77114.99,0.0,-0.20672,0.00014,17.55556]
[1779754731034,32.99,77116.04,0.0,-0.20658,0.00014,17.54845]
[1779754731934,32.99,77113.94,0.0,-0.20687,0.00014,17.56286]
[1779754732056,32.99,77113.94,0.0,-0.20687,0.00014,17.56286]
[1779754733664,32.99,77114.23,0.0,-0.20683,0.00014,17.56088]
[1779754734069,32.99,77113.69,0.0,-0.20691,0.00014,17.56473]
[1779754735078,32.99,77104.09,0.0,-0.20827,0.00014,17.63049]
[1779754736662,32.99,77103.61,0.0,-0.20834,0.00014,17.63384]
[1779754736697,32.99,77103.61,0.0,-0.20834,0.00014,17.63384]
[1779754738074,32.99,77096.08,0.0,-0.2094,0.00014,17.6853]
[1779754738293,32.99,77094.27,0.0,-0.20966,0.00014,17.69765]
[1779754742124,32.99,77095.19,0.0,-0.20953,0.00014,17.69133]
[1779754742173,32.99,77096.17,0.0,-0.20939,0.00014,17.68461]
[1779754748168,32.99,77097.61,0.0,-0.20918,0.00014,17.67457]
[1779754753203,32.99,77097.1,0.0,-0.20925,0.00014,17.67779]
[1779754758238,32.99,77093.72,0.0,-0.20972,0.00014,17.70051]
[1779754761374,32.99,77083.52,0.0,-0.21117,0.00014,17.77002]
[1779754762150,32.99,77083.52,0.0,-0.21117,0.00014,17.77002]
[1779754762161,32.99,77083.52,0.0,-0.21117,0.00014,17.77002]
[1779754762282,32.99,77083.52,0.0,-0.21117,0.00014,17.77004]
[1779754767303,32.99,77078.87,0.0,-0.21185,0.00014,17.80239]
[1779754768045,32.99,77078.87,0.0,-0.21185,0.00014,17.80239]
[1779754768311,32.99,77070.46,0.0,-0.21306,0.00014,17.85954]
[1779754773350,32.99,77070.93,0.0,-0.21296,0.00014,17.85242]
[1779754778385,32.99,77075.9,0.0,-0.21226,0.00014,17.81919]
[1779754779471,32.99,77088.54,0.0,-0.21046,0.00014,17.73325]
[1779754784740,32.99,77092.63,0.0,-0.20988,0.00014,17.70537]
[1779754790143,32.99,77095.09,0.0,-0.20953,0.00014,17.68891]
[1779754791215,32.99,77095.27,0.0,-0.20951,0.00014,17.6877]
[1779754796516,33.0,77096.42,0.0,-0.20935,0.00014,17.68014]
[1779754801551,33.0,77097.99,0.0,-0.20913,0.00014,17.66954]
[1779754807592,33.0,77098.26,0.0,-0.2091,0.00014,17.66783]
[1779754812628,33.0,77100.34,0.0,-0.2088,0.00014,17.65369]
[1779754815211,33.0,77093.92,0.0,-0.20972,0.00014,17.69787]
[1779754815386,33.0,77093.92,0.0,-0.20972,0.00014,17.69787]
[1779754815486,33.0,77079.51,0.0,-0.21178,0.00014,17.79617]
[1779754816035,33.0,77079.51,0.0,-0.21178,0.00014,17.79617]
[1779754816136,33.0,77075.29,0.0,-0.21238,0.00014,17.82483]
[1779754821797,33.0,77072.85,0.0,-0.21274,0.00014,17.84189]
[1779754828372,33.0,77069.57,0.0,-0.21322,0.00014,17.86459]
[1779754833479,33.0,77074.58,0.0,-0.21248,0.00014,17.82682]
[1779754836173,33.0,77084.09,0.0,-0.21113,0.00014,17.7625]
[1779754841835,33.0,77082.89,0.0,-0.2113,0.00014,17.77102]
[1779754846867,33.0,77084.74,0.0,-0.21105,0.00014,17.75866]
[1779754851902,33.01,77083.6,0.0,-0.21121,0.00014,17.76672]
[1779754856937,33.01,77077.83,0.0,-0.21204,0.00014,17.80604]
[1779754862500,33.01,77078.19,0.0,-0.21199,0.00014,17.80365]
[1779754868014,33.01,77078.62,0.0,-0.21193,0.00014,17.80086]
[1779754873049,33.01,77078.72,0.0,-0.21192,0.00014,17.80034]
[1779754880341,33.01,77078.82,0.0,-0.21191,0.00014,17.79995]
[1779754886140,33.01,77075.71,0.0,-0.21237,0.00014,17.82175]
[1779754891175,33.01,77080.55,0.0,-0.21166,0.00014,17.78529]
[1779754896210,33.01,77080.53,0.0,-0.21168,0.00014,17.7862]
[1779754901244,33.02,77073.95,0.0,-0.21263,0.00014,17.83152]
[1779754906281,33.02,77074.57,0.0,-0.21255,0.00014,17.82784]
[1779754911315,33.02,77077.38,0.0,-0.21216,0.00014,17.80937]
[1779754916352,33.02,77076.71,0.0,-0.21228,0.00014,17.81475]
[1779754921549,33.02,77077.02,0.0,-0.21224,0.00014,17.81323]
[1779754921610,33.02,77066.56,0.0,-0.21375,0.00014,17.88423]
[1779754926872,33.03,77061.88,0.0,-0.21442,0.00014,17.91601]
[1779754933476,33.03,77059.01,0.0,-0.21484,0.00014,17.93587]
[1779754938564,33.03,77054.4,0.0,-0.21551,0.00014,17.9668]
[1779754943599,33.03,77052.32,0.0,-0.2158,0.00014,17.98056]
[1779754949281,33.02,77051.77,0.0,-0.21588,0.00014,17.98413]
[1779754951399,33.02,77052.23,0.0,-0.21581,0.00014,17.98108]
[1779754951655,33.03,77045.76,0.0,-0.21672,0.00014,18.02043]
[1779754953906,33.03,77045.16,0.0,-0.2168,0.00014,18.02451]
[1779754955061,33.03,77044.42,0.0,-0.21691,0.00014,18.02967]
[1779754955683,33.03,77043.78,0.0,-0.21701,0.00014,18.03414]
[1779754960904,33.03,77042.04,0.0,-0.21728,0.00014,18.04664]
[1779754967457,33.03,77041.12,0.0,-0.21742,0.00015,18.05335]
[1779754972807,33.03,77042.62,0.0,-0.21723,0.00014,18.04428]
[1779754977841,33.04,77041.79,0.0,-0.21736,0.00014,18.05045]
[1779754983313,33.04,77039.87,0.0,-0.21765,0.00015,18.06379]
[1779754983919,33.04,77038.93,0.0,-0.21779,0.00015,18.0702]
[1779754983921,33.04,77038.33,0.0,-0.21788,0.00015,18.07433]
[1779754989924,33.04,77039.69,0.0,-0.21769,0.00015,18.06573]
[1779754995947,33.04,77039.39,0.0,-0.21774,0.00015,18.06811]
[1779755001196,33.04,77040.73,0.0,-0.21756,0.00015,18.05973]
[1779755007044,33.04,77041.1,0.0,-0.21752,0.00015,18.05782]
[1779755012082,33.05,77035.05,0.0,-0.21837,0.00015,18.09463]
[1779755017117,33.05,77035.83,0.0,-0.21827,0.00015,18.08975]
[1779755022152,33.05,77034.87,0.0,-0.21841,0.00015,18.09654]
[1779755027188,33.05,77035.87,0.0,-0.21828,0.00015,18.09019]
[1779755029890,33.05,77033.68,0.0,-0.2186,0.00015,18.10501]
[1779755029920,33.05,77033.68,0.0,-0.2186,0.00015,18.10501]
[1779755036251,33.05,77036.32,0.0,-0.21822,0.00015,18.08782]
[1779755041480,33.05,77043.81,0.0,-0.21715,0.00014,18.03796]
[1779755047329,33.05,77046.66,0.0,-0.21675,0.00014,18.01962]
[1779755050349,33.06,77056.11,0.0,-0.21539,0.00014,17.95624]
[1779755055385,33.05,77056.57,0.0,-0.21532,0.00014,17.95298]
[1779755061620,33.05,77058.61,0.0,-0.21502,0.00014,17.93904]
[1779755070181,33.05,77061.81,0.0,-0.21456,0.00014,17.91736]
[1779755075528,33.05,77063.81,0.0,-0.21424,0.00014,17.89933]
[1779755081360,33.05,77063.94,0.0,-0.21422,0.00014,17.8984]
[1779755083812,33.05,77065.0,0.0,-0.21406,0.00014,17.89118]
[1779755085095,33.05,77066.33,0.0,-0.21387,0.00014,17.88216]
[1779755085676,33.05,77066.33,0.0,-0.21387,0.00014,17.88216]
[1779755085706,33.05,77066.33,0.0,-0.21387,0.00014,17.88216]
[1779755085729,33.05,77081.0,0.0,-0.21177,0.00014,17.78285]
[1779755091640,33.05,77080.26,0.0,-0.21189,0.00014,17.78836]
[1779755096675,33.06,77080.52,0.0,-0.21186,0.00014,17.7871]
[1779755101710,33.06,77080.46,0.0,-0.21188,0.00014,17.78804]
[1779755106744,33.06,77080.5,0.0,-0.21189,0.00014,17.78847]
[1779755111781,33.06,77081.75,0.0,-0.21172,0.00014,17.7807]
[1779755117821,33.06,77081.42,0.0,-0.21179,0.00014,17.78384]
[1779755122856,33.07,77080.87,0.0,-0.21188,0.00014,17.78834]
[1779755123901,33.07,77080.7,0.0,-0.21191,0.00014,17.78965]
[1779755124089,33.07,77080.7,0.0,-0.21191,0.00014,17.78965]
[1779755124151,33.07,77080.26,0.0,-0.21197,0.00014,17.79263]
[1779755127892,33.07,77071.41,0.0,-0.21325,0.00014,17.8531]
[1779755132926,33.07,77073.21,0.0,-0.21297,0.00014,17.837]
[1779755137962,33.07,77074.21,0.0,-0.21283,0.00014,17.83067]
[1779755140336,33.07,77074.25,0.0,-0.21283,0.00014,17.8305]
[1779755140420,33.07,77062.89,0.0,-0.21446,0.00014,17.90734]
[1779755146018,33.07,77054.82,0.0,-0.21563,0.00014,17.96196]
[1779755151054,33.07,77052.11,0.0,-0.21602,0.00014,17.98051]
[1779755156088,33.07,77053.2,0.0,-0.21587,0.00014,17.97345]
[1779755161450,33.07,77053.04,0.0,-0.2159,0.00014,17.97459]
[1779755168173,33.07,77053.38,0.0,-0.21583,0.00014,17.97157]
[1779755173787,33.07,77061.34,0.0,-0.21469,0.00014,17.91793]
[1779755182472,33.07,77064.23,0.0,-0.21426,0.00014,17.89805]
[1779755190327,33.07,77064.49,0.0,-0.21422,0.00014,17.89611]
[1779755195361,33.07,77064.64,0.0,-0.21416,0.00014,17.89064]
[1779755200400,33.07,77072.34,0.0,-0.21305,0.00014,17.83841]
[1779755208457,33.07,77072.65,0.0,-0.21299,0.00014,17.83537]
[1779755209834,33.07,77072.65,0.0,-0.21299,0.00014,17.83537]
[1779755209920,33.07,77077.0,0.0,-0.21236,0.00014,17.8057]
[1779755213823,33.07,77078.16,0.0,-0.21219,0.00014,17.79759]
[1779755215473,33.07,77077.33,0.0,-0.21231,0.00014,17.80313]
[1779755215575,33.06,77075.79,0.0,-0.21253,0.00014,17.81347]
[1779755220607,33.06,77080.21,0.0,-0.21189,0.00014,17.78303]
[1779755225612,33.06,77083.06,0.0,-0.21147,0.00014,17.7634]
[1779755231617,33.06,77082.16,0.0,-0.21159,0.00014,17.76912]
[1779755235646,33.06,77094.86,0.0,-0.20978,0.00014,17.68241]
[1779755238455,33.06,77094.6,0.0,-0.20981,0.00014,17.684]
[1779755238721,33.06,77094.6,0.0,-0.20981,0.00014,17.684]
[1779755240243,33.06,77103.14,0.0,-0.2086,0.00014,17.62566]
[1779755242741,33.06,77103.78,0.0,-0.2085,0.00014,17.62109]
[1779755243904,33.06,77104.16,0.0,-0.20845,0.00014,17.6183]
[1779755243915,33.06,77105.19,0.0,-0.2083,0.00014,17.61118]
[1779755249745,33.06,77107.87,0.0,-0.20791,0.00014,17.59247]
[1779755254779,33.06,77102.43,0.0,-0.20864,0.00014,17.62491]
[1779755259815,33.05,77096.24,0.0,-0.2095,0.00014,17.66647]
[1779755264143,33.05,77094.39,0.0,-0.20975,0.00014,17.67841]
[1779755266865,33.05,77094.39,0.0,-0.20975,0.00014,17.67816]
[1779755270782,33.05,77096.61,0.0,-0.20942,0.00014,17.66261]
[1779755270815,33.05,77096.61,0.0,-0.20942,0.00014,17.66261]
[1779755272285,33.05,77101.38,0.0,-0.20875,0.00014,17.63002]
[1779755272906,33.05,77101.59,0.0,-0.20871,0.00014,17.62842]
[1779755277940,33.05,77100.21,0.0,-0.2089,0.00014,17.63756]
[1779755280961,33.05,77089.97,0.0,-0.21035,0.00014,17.70704]
[1779755286002,33.05,77086.1,0.0,-0.21089,0.00014,17.73268]
[1779755291036,33.04,77085.53,0.0,-0.21096,0.00014,17.73582]
[1779755296073,33.04,77090.78,0.0,-0.2102,0.00014,17.6995]
[1779755302114,33.04,77090.99,0.0,-0.21016,0.00014,17.69765]
[1779755307150,33.04,77089.75,0.0,-0.21033,0.00014,17.70581]
[1779755311179,33.04,77074.74,0.0,-0.21243,0.00014,17.80321]
[1779755312907,33.04,77074.74,0.0,-0.21243,0.00014,17.80321]
[1779755312932,33.04,77073.39,0.0,-0.21262,0.00014,17.81225]
[1779755318226,33.04,77079.01,0.0,-0.21181,0.00014,17.77381]
[1779755323601,33.04,77086.44,0.0,-0.21075,0.00014,17.723]
[1779755328679,33.03,77088.89,0.0,-0.21039,0.00014,17.70586]
[1779755334790,33.03,77094.59,0.0,-0.20956,0.00014,17.6662]
[1779755339875,33.03,77095.56,0.0,-0.20941,0.00014,17.65905]
[1779755345418,33.03,77098.14,0.0,-0.20903,0.00014,17.64068]
[1779755350651,33.03,77099.47,0.0,-0.20883,0.00014,17.63117]
[1779755356497,33.02,77103.44,0.0,-0.20826,0.00014,17.60341]
[1779755363745,33.02,77104.36,0.0,-0.20811,0.00014,17.5965]
[1779755371599,33.02,77103.51,0.0,-0.20818,0.00014,17.59724]
[1779755376634,33.02,77104.4,0.0,-0.20805,0.00014,17.59071]
[1779755381671,33.02,77104.5,0.0,-0.20803,0.00014,17.58956]
[1779755386708,33.02,77105.06,0.0,-0.20794,0.00014,17.58527]
[1779755390877,33.02,77105.17,0.0,-0.20792,0.00014,17.58433]
[1779755390931,33.02,77105.17,0.0,-0.20792,0.00014,17.58433]
[1779755390941,33.02,77105.17,0.0,-0.20792,0.00014,17.58433]
[1779755390977,33.02,77105.17,0.0,-0.20792,0.00014,17.58433]
[1779755391036,33.02,77105.17,0.0,-0.20792,0.00014,17.58433]
[1779755391135,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391190,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391214,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391393,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391427,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391605,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391645,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391816,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391858,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755391866,33.02,77080.68,0.0,-0.2114,0.00014,17.75102]
[1779755392043,33.02,77079.1,0.0,-0.21162,0.00014,17.76169]
[1779755394279,33.01,77078.47,0.0,-0.2117,0.00014,17.76568]
[1779755394287,33.01,77078.47,0.0,-0.2117,0.00014,17.76568]
[1779755395851,33.01,77077.7,0.0,-0.21181,0.00014,17.77076]
[1779755399221,33.01,77074.02,0.0,-0.21233,0.00014,17.79528]
[1779755399244,33.01,77074.02,0.0,-0.21233,0.00014,17.79528]
[1779755404835,33.01,77073.22,0.0,-0.21244,0.00014,17.80033]
[1779755410876,33.01,77072.77,0.0,-0.21249,0.00014,17.80302]
[1779755412248,33.01,77078.57,0.0,-0.21166,0.00014,17.76355]
[1779755412361,33.01,77078.57,0.0,-0.21166,0.00014,17.76355]
[1779755412415,33.01,77078.57,0.0,-0.21166,0.00014,17.76355]
[1779755415049,33.01,77088.41,0.0,-0.21026,0.00014,17.69665]
[1779755420049,33.01,77087.43,0.0,-0.2104,0.00014,17.70357]
[1779755425057,33.01,77086.46,0.0,-0.21055,0.00014,17.7106]
[1779755430080,33.01,77086.17,0.0,-0.2106,0.00014,17.71286]
[1779755435101,33.01,77087.19,0.0,-0.21043,0.00014,17.70207]
[1779755438888,33.02,77083.72,0.0,-0.21093,0.00014,17.72603]
[1779755438955,33.02,77083.72,0.0,-0.21093,0.00014,17.72603]
[1779755439101,33.02,77098.07,0.0,-0.20889,0.00014,17.62829]
[1779755442045,33.02,77099.46,0.0,-0.20869,0.00014,17.61907]
[1779755442076,33.02,77099.46,0.0,-0.20869,0.00014,17.61907]
[1779755442143,33.02,77100.38,0.0,-0.20857,0.00014,17.61287]
[1779755445096,33.02,77101.48,0.0,-0.20841,0.00014,17.60539]
[1779755446984,33.02,77105.88,0.0,-0.20779,0.00014,17.57523]
[1779755447140,33.02,77105.48,0.0,-0.20784,0.00014,17.57792]
[1779755452160,33.02,77107.62,0.0,-0.20754,0.00014,17.56325]
[1779755452278,33.02,77107.57,0.0,-0.20755,0.00014,17.56359]
[1779755458214,33.02,77113.59,0.0,-0.2067,0.00014,17.52257]
[1779755459396,33.02,77113.59,0.0,-0.2067,0.00014,17.52257]
[1779755464410,33.02,77118.28,0.0,-0.20605,0.00014,17.49082]
[1779755469434,33.02,77123.1,0.0,-0.20538,0.00014,17.45818]
[1779755474456,33.02,77123.19,0.0,-0.20537,0.00014,17.45801]
[1779755479112,33.02,77124.69,0.0,-0.20517,0.00014,17.44806]
[1779755479139,33.02,77124.69,0.0,-0.20517,0.00014,17.44806]
[1779755479152,33.02,77124.69,0.0,-0.20517,0.00014,17.44806]
[1779755479141,33.02,77125.5,0.0,-0.20506,0.00014,17.4425]
[1779755479794,33.02,77135.49,0.0,-0.20366,0.00014,17.37396]
[1779755484605,33.02,77122.75,0.0,-0.20544,0.00014,17.46104]
[1779755485545,33.02,77122.75,0.0,-0.20544,0.00014,17.46104]
[1779755488587,33.02,77127.16,0.0,-0.20481,0.00014,17.43056]
[1779755488607,33.02,77127.16,0.0,-0.20481,0.00014,17.43056]
[1779755488680,33.02,77146.08,0.0,-0.20217,0.00014,17.30034]
[1779755489582,33.02,77146.08,0.0,-0.20217,0.00014,17.30034]
[1779755489588,33.02,77146.08,0.0,-0.20217,0.00014,17.30034]
[1779755490208,33.02,77147.75,0.0,-0.20193,0.00014,17.2886]
[1779755495477,33.02,77149.66,0.0,-0.20163,0.00014,17.27094]
[1779755500514,33.02,77149.89,0.0,-0.2016,0.00014,17.26925]
[1779755505142,33.02,77138.57,0.0,-0.20317,0.00014,17.34699]
[1779755510348,33.02,77134.92,0.0,-0.20368,0.00014,17.37218]
[1779755510391,33.02,77134.92,0.0,-0.20368,0.00014,17.37218]
[1779755510582,33.02,77134.54,0.0,-0.20373,0.00014,17.3748]
[1779755513115,33.02,77134.0,0.0,-0.20381,0.00014,17.37853]
[1779755513137,33.02,77134.0,0.0,-0.20381,0.00014,17.37853]
[1779755513202,33.02,77132.49,0.0,-0.20402,0.00014,17.38892]
[1779755518639,33.02,77128.46,0.0,-0.20458,0.00014,17.41657]
[1779755523676,33.02,77128.88,0.0,-0.20452,0.00014,17.41355]
[1779755528710,33.02,77129.61,0.0,-0.20442,0.00014,17.40843]
[1779755533743,33.02,77128.86,0.0,-0.20452,0.00014,17.41353]
[1779755533853,33.02,77128.86,0.0,-0.20452,0.00014,17.41353]
[1779755534247,33.02,77125.4,0.0,-0.20501,0.00014,17.43726]
[1779755534806,33.02,77107.52,0.0,-0.20752,0.00014,17.55972]
[1779755539886,33.02,77104.14,0.0,-0.20799,0.00014,17.58254]
[1779755540240,33.02,77104.14,0.0,-0.20799,0.00014,17.58254]
[1779755540661,33.02,77103.97,0.0,-0.20801,0.00014,17.58357]
[1779755540914,33.02,77100.71,0.0,-0.20847,0.00014,17.60571]
[1779755542883,33.01,77100.71,0.0,-0.20847,0.00014,17.60559]
[1779755549035,33.01,77100.06,0.0,-0.20855,0.00014,17.60933]
[1779755549224,33.01,77100.06,0.0,-0.20855,0.00014,17.60933]
[1779755549301,33.01,77092.08,0.0,-0.20968,0.00014,17.66341]
[1779755555098,33.01,77094.16,0.0,-0.20934,0.00014,17.64483]
[1779755557239,33.01,77084.08,0.0,-0.21078,0.00014,17.71348]
[1779755558602,33.01,77084.08,0.0,-0.21078,0.00014,17.71349]
[1779755558920,33.01,77065.05,0.0,-0.2135,0.00014,17.8426]
[1779755560232,33.01,77065.05,0.0,-0.2135,0.00014,17.8426]
[1779755560312,33.01,77065.89,0.0,-0.21338,0.00014,17.83652]
[1779755565313,33.01,77072.27,0.0,-0.21245,0.00014,17.7928]
[1779755567421,33.01,77080.33,0.0,-0.2113,0.00014,17.73807]
[1779755568774,33.01,77082.16,0.0,-0.21103,0.00014,17.72563]
[1779755569219,33.01,77082.67,0.0,-0.21096,0.00014,17.72216]
[1779755574230,33.01,77083.94,0.0,-0.21078,0.00014,17.71364]
[1779755579234,33.01,77082.83,0.0,-0.21095,0.00014,17.7214]
[1779755582272,33.01,77080.51,0.0,-0.21128,0.00014,17.73728]
[1779755583263,33.01,77083.45,0.0,-0.21086,0.00014,17.71734]
[1779755584354,33.01,77082.59,0.0,-0.21098,0.00014,17.72324]
[1779755584362,33.01,77082.59,0.0,-0.21098,0.00014,17.72324]
[1779755591145,33.01,77087.04,0.0,-0.21036,0.00014,17.69335]
[1779755596178,33.01,77082.76,0.0,-0.21097,0.00014,17.72281]
[1779755601200,33.01,77086.08,0.0,-0.21051,0.00014,17.7005]
[1779755606218,33.01,77085.52,0.0,-0.21058,0.00014,17.70421]
[1779755611305,33.01,77077.74,0.0,-0.21169,0.00014,17.75693]
[1779755612342,33.01,77066.75,0.0,-0.21324,0.00014,17.82728]
[1779755617427,33.01,77067.25,0.0,-0.21316,0.00014,17.82375]
[1779755623367,33.01,77069.42,0.0,-0.21285,0.00014,17.80888]
[1779755629076,33.01,77069.84,0.0,-0.21278,0.00014,17.80592]
[1779755629661,33.01,77070.17,0.0,-0.21274,0.00014,17.80366]
[1779755629763,33.01,77064.67,0.0,-0.21353,0.00014,17.84089]
[1779755635688,33.01,77065.2,0.0,-0.21345,0.00014,17.83724]
[1779755640440,33.01,77069.12,0.0,-0.21289,0.00014,17.81081]
[1779755641785,33.01,77074.33,0.0,-0.21214,0.00014,17.77553]
[1779755641855,33.01,77074.33,0.0,-0.21214,0.00014,17.77553]
[1779755641859,33.01,77074.33,0.0,-0.21214,0.00014,17.77553]
[1779755641951,33.01,77078.05,0.0,-0.21161,0.00014,17.75027]
[1779755647137,33.01,77082.04,0.0,-0.21104,0.00014,17.7234]
[1779755653140,33.01,77073.36,0.0,-0.21229,0.00014,17.78276]
[1779755658176,33.01,77068.95,0.0,-0.21293,0.00014,17.81277]
[1779755663652,33.01,77070.59,0.0,-0.21269,0.00014,17.80168]
[1779755668686,33.01,77073.19,0.0,-0.21232,0.00014,17.78407]
[1779755673722,33.01,77081.56,0.0,-0.21109,0.00014,17.72302]
[1779755678760,33.02,77080.64,0.0,-0.21123,0.00014,17.72966]
[1779755683792,33.02,77071.61,0.0,-0.21253,0.00014,17.79124]
[1779755688980,33.02,77073.4,0.0,-0.21228,0.00014,17.77919]
[1779755690841,33.02,77064.45,0.0,-0.21356,0.00014,17.83992]
[1779755694636,33.02,77062.09,0.0,-0.2139,0.00014,17.85594]
[1779755694869,33.02,77061.95,0.0,-0.21392,0.00014,17.8569]
[1779755699904,33.02,77064.23,0.0,-0.21359,0.00014,17.84144]
[1779755704379,33.02,77050.18,0.0,-0.21562,0.00014,17.93615]
[1779755709986,33.02,77049.43,0.0,-0.21572,0.00014,17.94101]
[1779755715018,33.02,77050.85,0.0,-0.21552,0.00014,17.93142]
[1779755720054,33.02,77051.63,0.0,-0.21541,0.00014,17.92663]
[1779755725090,33.02,77052.84,0.0,-0.21525,0.00014,17.91893]
[1779755730315,33.02,77060.04,0.0,-0.21421,0.00014,17.87048]
[1779755736410,33.02,77050.88,0.0,-0.21549,0.00014,17.92763]
[1779755742210,33.02,77050.09,0.0,-0.21559,0.00014,17.93211]
[1779755746388,33.01,77050.03,0.0,-0.21559,0.00014,17.93198]
[1779755746481,33.01,77046.86,0.0,-0.21604,0.00014,17.95321]
[1779755749407,33.01,77046.32,0.0,-0.21612,0.00014,17.95689]
[1779755749493,33.01,77040.68,0.0,-0.21694,0.00015,17.99488]
[1779755753901,33.01,77045.31,0.0,-0.21627,0.00014,17.96357]
[1779755755493,33.01,77045.31,0.0,-0.21627,0.00014,17.96357]
[1779755756307,33.01,77047.32,0.0,-0.21597,0.00014,17.95]
[1779755759556,33.01,77045.61,0.0,-0.21622,0.00014,17.96152]
[1779755760336,33.01,77044.32,0.0,-0.21641,0.00015,17.9702]
[1779755765372,33.01,77043.77,0.0,-0.21648,0.00015,17.97373]
[1779755769147,33.01,77049.12,0.0,-0.21571,0.00014,17.93757]
[1779755769703,33.01,77049.53,0.0,-0.21565,0.00014,17.9348]
[1779755770410,33.01,77049.53,0.0,-0.21565,0.00014,17.9348]
[1779755775446,33.01,77046.79,0.0,-0.21605,0.00014,17.95344]
[1779755780479,33.01,77048.42,0.0,-0.21582,0.00014,17.94287]
[1779755787527,33.02,77048.98,0.0,-0.21575,0.00014,17.9397]
[1779755796347,33.02,77049.2,0.0,-0.21572,0.00014,17.9384]
[1779755802633,33.02,77050.66,0.0,-0.21551,0.00014,17.92553]
[1779755809681,33.02,77050.56,0.0,-0.21554,0.00014,17.92693]
[1779755815724,33.02,77049.61,0.0,-0.21569,0.00014,17.93395]
[1779755820758,33.03,77049.77,0.0,-0.21567,0.00014,17.93341]
[1779755825795,33.03,77048.81,0.0,-0.21582,0.00014,17.94042]
[1779755830104,33.03,77044.43,0.0,-0.21646,0.00014,17.97013]
[1779755830590,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831213,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831228,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831235,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831243,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831375,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831393,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831472,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831517,33.03,77034.18,0.0,-0.21795,0.00015,18.03901]
[1779755831561,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755831627,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755831677,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755831844,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755831886,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755832049,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755832092,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755832253,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755832274,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755832474,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755832516,33.03,77023.39,0.0,-0.21953,0.00015,18.11145]
[1779755832564,33.03,77019.67,0.0,-0.22007,0.00015,18.13633]
[1779755832699,33.03,77019.67,0.0,-0.22007,0.00015,18.13633]
[1779755832728,33.03,77019.67,0.0,-0.22007,0.00015,18.13633]
[1779755832915,33.03,77019.67,0.0,-0.22007,0.00015,18.13633]
[1779755832955,33.03,77019.67,0.0,-0.22007,0.00015,18.13633]
[1779755833004,33.03,77023.16,0.0,-0.21956,0.00015,18.11298]
[1779755834451,33.03,77023.16,0.0,-0.21956,0.00015,18.11298]
[1779755834469,33.03,77023.16,0.0,-0.21956,0.00015,18.11298]
[1779755834495,33.03,77023.16,0.0,-0.21956,0.00015,18.11298]
[1779755834575,33.03,77022.2,0.0,-0.2197,0.00015,18.1193]
[1779755836687,33.03,77021.48,0.0,-0.2198,0.00015,18.12408]
[1779755837119,33.03,77019.17,0.0,-0.22014,0.00015,18.1395]
[1779755838718,33.03,77019.17,0.0,-0.22014,0.00015,18.13945]
[1779755838891,33.03,77017.83,0.0,-0.22034,0.00015,18.14837]
[1779755843927,33.03,77014.4,0.0,-0.22084,0.00015,18.17115]
[1779755848665,33.03,77006.38,0.0,-0.22202,0.00015,18.22482]
[1779755848847,33.03,77006.38,0.0,-0.22202,0.00015,18.22482]
[1779755849295,33.03,77000.02,0.0,-0.22296,0.00015,18.26716]
[1779755851581,33.03,76998.98,0.0,-0.22311,0.00015,18.2742]
[1779755851151,33.03,76981.59,0.0,-0.22566,0.00015,18.38529]
[1779755852283,33.03,76981.59,0.0,-0.22566,0.00015,18.38529]
[1779755852540,33.03,76988.78,0.0,-0.22459,0.00015,18.33778]
[1779755852838,33.03,76988.78,0.0,-0.22459,0.00015,18.33778]
[1779755852889,33.03,76988.78,0.0,-0.22459,0.00015,18.33778]
[1779755853506,33.03,76988.78,0.0,-0.22459,0.00015,18.33778]
[1779755853547,33.03,76988.78,0.0,-0.22459,0.00015,18.33778]
[1779755853560,33.03,76988.78,0.0,-0.22459,0.00015,18.33778]
[1779755853569,33.03,76988.78,0.0,-0.22459,0.00015,18.33778]
[1779755853532,33.03,76995.28,0.0,-0.22363,0.00015,18.29465]
[1779755853636,33.03,76995.28,0.0,-0.22363,0.00015,18.29465]
[1779755853705,33.03,76995.28,0.0,-0.22363,0.00015,18.29465]
[1779755853734,33.03,76995.28,0.0,-0.22363,0.00015,18.29465]
[1779755854379,33.03,76995.28,0.0,-0.22363,0.00015,18.29465]
[1779755854400,33.03,76995.28,0.0,-0.22363,0.00015,18.29465]
[1779755854449,33.03,76994.17,0.0,-0.2238,0.00015,18.30212]
[1779755854848,33.03,76994.17,0.0,-0.2238,0.00015,18.30212]
[1779755854879,33.03,76994.17,0.0,-0.2238,0.00015,18.30212]
[1779755854895,33.03,76994.17,0.0,-0.2238,0.00015,18.30212]
[1779755855042,33.03,76995.53,0.0,-0.22359,0.00015,18.29309]
[1779755856545,33.03,76995.53,0.0,-0.22359,0.00015,18.29309]
[1779755856587,33.03,76995.53,0.0,-0.22359,0.00015,18.29309]
[1779755856570,33.03,77004.95,0.0,-0.2222,0.00015,18.23039]
[1779755858425,33.03,77013.36,0.0,-0.22097,0.00015,18.17446]
[1779755859400,33.03,77013.36,0.0,-0.22097,0.00015,18.17446]
[1779755859430,33.03,77013.36,0.0,-0.22097,0.00015,18.17446]
[1779755859470,33.03,77013.39,0.0,-0.22097,0.00015,18.17445]
[1779755860385,33.03,77013.39,0.0,-0.22097,0.00015,18.17445]
[1779755860506,33.03,77013.1,0.0,-0.22101,0.00015,18.17648]
[1779755865297,33.03,77012.2,0.0,-0.22115,0.00015,18.18279]
[1779755865347,33.03,77011.35,0.0,-0.22128,0.00015,18.1885]
[1779755867149,33.03,77011.35,0.0,-0.22128,0.00015,18.18854]
[1779755867452,33.03,77011.35,0.0,-0.22128,0.00015,18.18854]
[1779755867485,33.03,77011.35,0.0,-0.22128,0.00015,18.18854]
[1779755867550,33.03,77011.44,0.0,-0.22127,0.00015,18.188]
[1779755869141,33.03,77011.62,0.0,-0.22124,0.00015,18.1868]
[1779755869569,33.03,77010.25,0.0,-0.22144,0.00015,18.19599]
[1779755874572,33.03,77010.86,0.0,-0.22135,0.00015,18.192]
[1779755877565,33.03,77000.37,0.0,-0.2229,0.00015,18.26187]
[1779755881284,33.03,76999.54,0.0,-0.22302,0.00015,18.26746]
[1779755881379,33.03,76998.37,0.0,-0.2232,0.00015,18.27528]
[1779755883993,33.03,76996.53,0.0,-0.22347,0.00015,18.28758]
[1779755884570,33.03,76996.53,0.0,-0.22347,0.00015,18.28758]
[1779755884643,33.03,76970.13,0.0,-0.22739,0.00015,18.46224]
[1779755886899,33.03,76962.93,0.0,-0.22847,0.00015,18.50961]
[1779755887055,33.03,76962.93,0.0,-0.22847,0.00015,18.50961]
[1779755887063,33.03,76962.93,0.0,-0.22847,0.00015,18.50961]
[1779755887079,33.03,76962.93,0.0,-0.22847,0.00015,18.50961]
[1779755887167,33.03,76962.93,0.0,-0.22847,0.00015,18.50961]
[1779755887177,33.03,76962.93,0.0,-0.22847,0.00015,18.50961]
[1779755887309,33.03,76952.1,0.0,-0.23009,0.00015,18.58062]
[1779755889255,33.03,76944.0,0.0,-0.23131,0.00015,18.63365]
[1779755889762,33.03,76944.0,0.0,-0.23131,0.00015,18.63365]
[1779755889772,33.03,76944.0,0.0,-0.23131,0.00015,18.63365]
[1779755889803,33.03,76944.0,0.0,-0.23131,0.00015,18.63365]
[1779755890261,33.03,76944.47,0.0,-0.23124,0.00015,18.63064]
[1779755894510,33.03,76941.59,0.0,-0.23168,0.00015,18.64962]
[1779755894584,33.03,76941.59,0.0,-0.23168,0.00015,18.64962]
[1779755894609,33.03,76942.22,0.0,-0.23159,0.00015,18.64559]
[1779755900513,33.03,76936.55,0.0,-0.23245,0.00015,18.68266]
[1779755900541,33.03,76939.01,0.0,-0.23207,0.00015,18.66663]
[1779755903620,33.04,76948.84,0.0,-0.23061,0.00015,18.60325]
[1779755905437,33.04,76951.47,0.0,-0.23022,0.00015,18.58604]
[1779755905653,33.04,76951.47,0.0,-0.23022,0.00015,18.58604]
[1779755906166,33.04,76953.19,0.0,-0.22998,0.00015,18.57583]
[1779755906204,33.04,76953.19,0.0,-0.22998,0.00015,18.57583]
[1779755906377,33.05,76953.19,0.0,-0.23003,0.00015,18.5781]
[1779755911567,33.05,76951.05,0.0,-0.23036,0.00015,18.59257]
[1779755911719,33.05,76943.55,0.0,-0.23146,0.00015,18.63731]
[1779755912420,33.05,76943.55,0.0,-0.23146,0.00015,18.63738]
[1779755917454,33.05,76939.42,0.0,-0.23209,0.00015,18.66473]
[1779755920093,33.05,76937.73,0.0,-0.23235,0.00015,18.67596]
[1779755920507,33.05,76937.73,0.0,-0.23235,0.00015,18.67596]
[1779755920667,33.06,76913.88,0.0,-0.23599,0.00015,18.8316]
[1779755921549,33.06,76913.88,0.0,-0.23599,0.00015,18.8316]
[1779755921653,33.06,76917.87,0.0,-0.23541,0.00015,18.80695]
[1779755921731,33.06,76917.87,0.0,-0.23541,0.00015,18.80695]
[1779755921965,33.06,76917.87,0.0,-0.23541,0.00015,18.80695]
[1779755921988,33.06,76917.87,0.0,-0.23541,0.00015,18.80695]
[1779755922000,33.06,76917.87,0.0,-0.23541,0.00015,18.80695]
[1779755922332,33.06,76917.87,0.0,-0.23541,0.00015,18.80695]
[1779755922588,33.06,76917.87,0.0,-0.23541,0.00015,18.80695]
[1779755922689,33.06,76919.69,0.0,-0.23514,0.00015,18.79518]
[1779755923944,33.06,76919.69,0.0,-0.23514,0.00015,18.79518]
[1779755926984,33.08,76913.07,0.0,-0.23625,0.00015,18.84273]
[1779755927050,33.08,76913.07,0.0,-0.23625,0.00015,18.84273]
[1779755927533,33.08,76905.83,0.0,-0.23736,0.00015,18.88936]
[1779755928894,33.08,76905.93,0.0,-0.23734,0.00015,18.88886]
[1779755928919,33.08,76905.93,0.0,-0.23734,0.00015,18.88886]
[1779755928999,33.08,76905.93,0.0,-0.23734,0.00015,18.88886]
[1779755929644,33.08,76904.17,0.0,-0.23762,0.00015,18.90046]
[1779755930024,33.08,76904.17,0.0,-0.23762,0.00015,18.90046]
[1779755930554,33.08,76904.17,0.0,-0.23762,0.00015,18.90046]
[1779755932138,33.08,76904.85,0.0,-0.23752,0.00015,18.89622]
[1779755932167,33.08,76904.85,0.0,-0.23752,0.00015,18.89622]
[1779755937602,33.08,76896.66,0.0,-0.23879,0.00015,18.9495]
[1779755940172,33.08,76897.22,0.0,-0.23873,0.00015,18.94687]
[1779755940625,33.09,76892.08,0.0,-0.23952,0.00015,18.97986]
[1779755940948,33.09,76892.08,0.0,-0.23952,0.00015,18.97986]
[1779755942191,33.09,76895.59,0.0,-0.23901,0.00015,18.95891]
[1779755942639,33.1,76900.75,0.0,-0.23826,0.00015,18.92733]
[1779755943654,33.1,76900.75,0.0,-0.23826,0.00015,18.92733]
[1779755943698,33.1,76900.75,0.0,-0.23826,0.00015,18.92733]
[1779755943711,33.1,76900.75,0.0,-0.23826,0.00015,18.92733]
[1779755943715,33.1,76900.75,0.0,-0.23826,0.00015,18.92733]
[1779755944654,33.1,76907.15,0.0,-0.23728,0.00015,18.88638]
[1779755945661,33.1,76924.76,0.0,-0.23462,0.00015,18.77384]
[1779755947255,33.1,76921.91,0.0,-0.23506,0.00015,18.79256]
[1779755947316,33.1,76921.91,0.0,-0.23506,0.00015,18.79256]
[1779755947675,33.1,76923.19,0.0,-0.23487,0.00015,18.78433]
[1779755948355,33.1,76923.19,0.0,-0.23487,0.00015,18.78433]
[1779755948684,33.1,76924.99,0.0,-0.2346,0.00015,18.77271]
[1779755951706,33.1,76936.86,0.0,-0.2328,0.00015,18.69588]
[1779755956733,33.1,76934.55,0.0,-0.23317,0.00015,18.71153]
[1779755961739,33.11,76934.08,0.0,-0.23325,0.00015,18.71504]
[1779755966763,33.11,76931.0,0.0,-0.23373,0.00015,18.73578]
[1779755971770,33.11,76925.74,0.0,-0.23451,0.00015,18.76637]
[1779755976794,33.11,76919.61,0.0,-0.23546,0.00015,18.80672]
[1779755979755,33.11,76928.51,0.0,-0.23411,0.00015,18.74936]
[1779755984771,33.12,76926.93,0.0,-0.23436,0.00015,18.75986]
[1779755989790,33.12,76927.4,0.0,-0.2343,0.00015,18.75733]
[1779755994798,33.12,76920.77,0.0,-0.23531,0.00015,18.80045]
[1779755999812,33.12,76921.91,0.0,-0.23515,0.00015,18.79335]
[1779756001687,33.12,76912.97,0.0,-0.23652,0.00015,18.85148]
[1779756003069,33.12,76910.14,0.0,-0.23695,0.00015,18.86989]
[1779756003689,33.12,76910.14,0.0,-0.23695,0.00015,18.86989]
[1779756003704,33.12,76910.14,0.0,-0.23695,0.00015,18.86989]
[1779756003790,33.12,76904.03,0.0,-0.23789,0.00015,18.9093]
[1779756009108,33.12,76903.87,0.0,-0.23793,0.00015,18.91104]
[1779756014145,33.13,76904.89,0.0,-0.23779,0.00015,18.90511]
[1779756015150,33.13,76915.7,0.0,-0.23614,0.00015,18.83573]
[1779756020185,33.13,76908.71,0.0,-0.23723,0.00015,18.88165]
[1779756025723,33.13,76904.24,0.0,-0.23792,0.00015,18.9108]
[1779756028106,33.13,76895.94,0.0,-0.2392,0.00015,18.96416]
[1779756030679,33.14,76883.91,0.0,-0.24106,0.00015,19.0415]
[1779756031457,33.14,76883.91,0.0,-0.24106,0.00015,19.0415]
[1779756031471,33.14,76882.9,0.0,-0.24119,0.00015,19.04389]
[1779756033243,33.14,76882.9,0.0,-0.24123,0.00015,19.04566]
[1779756033267,33.14,76882.9,0.0,-0.24123,0.00015,19.04566]
[1779756035730,33.15,76886.22,0.0,-0.2408,0.00015,19.02794]
[1779756035798,33.16,76886.87,0.0,-0.24074,0.00015,19.02551]
[1779756041333,33.16,76880.45,0.0,-0.24175,0.00015,19.06734]
[1779756046368,33.18,76875.84,0.0,-0.24257,0.00015,19.10136]
[1779756051410,33.2,76870.1,0.0,-0.24357,0.00015,19.14233]
[1779756056444,33.21,76868.4,0.0,-0.2439,0.00015,19.15586]
[1779756061750,33.22,76870.88,0.0,-0.24355,0.00015,19.14166]
[1779756067520,33.23,76863.71,0.0,-0.24473,0.00015,19.19013]
[1779756070091,33.23,76860.03,0.0,-0.24531,0.00016,19.21332]
[1779756070110,33.23,76860.03,0.0,-0.24531,0.00016,19.21332]
[1779756070697,33.23,76860.03,0.0,-0.24531,0.00016,19.21332]
[1779756070794,33.23,76857.92,0.0,-0.24565,0.00016,19.22743]
[1779756073694,33.24,76850.08,0.0,-0.24689,0.00016,19.27734]
[1779756078777,33.24,76847.54,0.0,-0.2473,0.00016,19.29367]
[1779756078822,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079046,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079098,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079112,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079300,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079322,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079501,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079534,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079703,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079744,33.24,76829.33,0.0,-0.25017,0.00016,19.40796]
[1779756079820,33.24,76829.15,0.0,-0.2502,0.00016,19.40903]
[1779756079911,33.24,76829.15,0.0,-0.2502,0.00016,19.40903]
[1779756079932,33.24,76829.15,0.0,-0.2502,0.00016,19.40903]
[1779756079941,33.24,76829.15,0.0,-0.2502,0.00016,19.40903]
[1779756079945,33.24,76829.15,0.0,-0.2502,0.00016,19.40903]
[1779756080616,33.24,76829.15,0.0,-0.2502,0.00016,19.40903]
[1779756083826,33.24,76833.13,0.0,-0.24957,0.00016,19.3841]
[1779756083865,33.24,76833.13,0.0,-0.24957,0.00016,19.3841]
[1779756083873,33.24,76838.69,0.0,-0.2487,0.00016,19.34967]
[1779756087914,33.24,76840.58,0.0,-0.24842,0.00016,19.33869]
[1779756089679,33.24,76855.22,0.0,-0.24615,0.00016,19.24742]
[1779756091693,33.24,76864.03,0.0,-0.24475,0.00015,19.18812]
[1779756096728,33.24,76866.03,0.0,-0.24445,0.00015,19.17573]
[1779756100113,33.25,76865.16,0.0,-0.24459,0.00015,19.18128]
[1779756100152,33.25,76865.16,0.0,-0.24459,0.00015,19.18128]
[1779756100757,33.25,76858.44,0.0,-0.24563,0.00016,19.22348]
[1779756101763,33.25,76848.9,0.0,-0.24711,0.00016,19.28314]
[1779756102333,33.25,76848.9,0.0,-0.24711,0.00016,19.28314]
[1779756102356,33.25,76848.9,0.0,-0.24711,0.00016,19.28314]
[1779756102594,33.25,76848.9,0.0,-0.24711,0.00016,19.28314]
[1779756102807,33.25,76828.76,0.0,-0.25025,0.00016,19.40835]
[1779756104784,33.25,76829.9,0.0,-0.25008,0.00016,19.40148]
[1779756105099,33.25,76829.9,0.0,-0.25008,0.00016,19.40148]
[1779756105810,33.25,76833.3,0.0,-0.24957,0.00016,19.38129]
[1779756110210,33.26,76827.66,0.0,-0.2505,0.00016,19.41806]
[1779756110248,33.26,76827.66,0.0,-0.2505,0.00016,19.41806]
[1779756115866,33.27,76827.28,0.0,-0.25061,0.00016,19.42253]
[1779756119894,33.27,76837.7,0.0,-0.249,0.00016,19.3588]
[1779756124930,33.27,76834.74,0.0,-0.24949,0.00016,19.37826]
[1779756129968,33.27,76838.77,0.0,-0.24887,0.00016,19.35373]
[1779756135003,33.27,76841.37,0.0,-0.24846,0.00016,19.33758]
[1779756140043,33.28,76841.93,0.0,-0.24838,0.00016,19.33444]
[1779756145076,33.28,76843.15,0.0,-0.24819,0.00016,19.32693]
[1779756150114,33.28,76838.08,0.0,-0.24899,0.00016,19.35882]
[1779756155147,33.28,76841.35,0.0,-0.24846,0.00016,19.33479]
[1779756160298,33.28,76842.57,0.0,-0.24828,0.00016,19.32759]
[1779756166223,33.28,76843.9,0.0,-0.24809,0.00016,19.31997]
[1779756171481,33.28,76847.32,0.0,-0.24757,0.00016,19.29906]
[1779756177546,33.29,76847.76,0.0,-0.24752,0.00016,19.29697]
[1779756180217,33.29,76835.19,0.0,-0.24948,0.00016,19.37535]
[1779756181784,33.29,76835.19,0.0,-0.24948,0.00016,19.37539]
[1779756181796,33.29,76833.16,0.0,-0.2498,0.00016,19.38799]
[1779756183828,33.29,76830.93,0.0,-0.25015,0.00016,19.40181]
[1779756183887,33.29,76827.35,0.0,-0.25071,0.00016,19.42404]
[1779756189639,33.3,76825.53,0.0,-0.25105,0.00016,19.43727]
[1779756194733,33.3,76827.86,0.0,-0.25069,0.00016,19.42318]
[1779756200464,33.3,76829.44,0.0,-0.25044,0.00016,19.4135]
[1779756205497,33.3,76833.52,0.0,-0.24981,0.00016,19.38834]
[1779756210532,33.3,76833.48,0.0,-0.24982,0.00016,19.3888]
[1779756215569,33.3,76841.86,0.0,-0.24849,0.00016,19.33298]
[1779756220602,33.3,76843.53,0.0,-0.24824,0.00016,19.32325]
[1779756223965,33.3,76843.3,0.0,-0.24829,0.00016,19.32496]
[1779756223980,33.3,76843.3,0.0,-0.24829,0.00016,19.32496]
[1779756224841,33.31,76830.39,0.0,-0.25031,0.00016,19.40518]
[1779756226866,33.31,76825.46,0.0,-0.25108,0.00016,19.43575]
[1779756226968,33.31,76807.97,0.0,-0.25384,0.00016,19.5433]
[1779756227342,33.31,76807.97,0.0,-0.25384,0.00016,19.5433]
[1779756227468,33.31,76807.97,0.0,-0.25384,0.00016,19.5433]
[1779756227527,33.31,76807.97,0.0,-0.25384,0.00016,19.5433]
[1779756227533,33.31,76807.97,0.0,-0.25384,0.00016,19.5433]
[1779756227612,33.31,76807.97,0.0,-0.25384,0.00016,19.5433]
[1779756227700,33.31,76806.98,0.0,-0.25399,0.00016,19.54947]
[1779756228511,33.31,76806.98,0.0,-0.25399,0.00016,19.54947]
[1779756228522,33.31,76806.98,0.0,-0.25399,0.00016,19.54947]
[1779756228554,33.31,76806.98,0.0,-0.25399,0.00016,19.54947]
[1779756228661,33.31,76806.98,0.0,-0.25399,0.00016,19.54948]
[1779756230231,33.31,76809.14,0.0,-0.25365,0.00016,19.53626]
[1779756230675,33.31,76809.14,0.0,-0.25365,0.00016,19.53627]
[1779756231863,33.31,76809.14,0.0,-0.25365,0.00016,19.53627]
[1779756231872,33.31,76809.14,0.0,-0.25365,0.00016,19.53627]
[1779756232025,33.31,76814.74,0.0,-0.25277,0.00016,19.50197]
[1779756237033,33.31,76815.23,0.0,-0.2527,0.00016,19.49909]
[1779756242051,33.31,76812.53,0.0,-0.25313,0.00016,19.51586]
[1779756245117,33.31,76802.25,0.0,-0.25475,0.00016,19.57873]
[1779756245209,33.31,76802.25,0.0,-0.25475,0.00016,19.57873]
[1779756245985,33.31,76796.07,0.0,-0.25573,0.00016,19.61637]
[1779756247098,33.31,76796.4,0.0,-0.25568,0.00016,19.6144]
[1779756247140,33.31,76796.4,0.0,-0.25568,0.00016,19.6144]
[1779756252381,33.31,76796.3,0.0,-0.2557,0.00016,19.61542]
[1779756254931,33.31,76792.08,0.0,-0.25639,0.00016,19.64189]
[1779756255059,33.32,76791.42,0.0,-0.25651,0.00016,19.64646]
[1779756255852,33.32,76783.09,0.0,-0.25784,0.00016,19.69705]
[1779756256957,33.32,76783.09,0.0,-0.25784,0.00016,19.69705]
[1779756256983,33.32,76783.09,0.0,-0.25784,0.00016,19.69705]
[1779756257030,33.32,76778.73,0.0,-0.25853,0.00016,19.72357]
[1779756262038,33.32,76781.88,0.0,-0.25803,0.00016,19.70462]
[1779756262078,33.32,76790.77,0.0,-0.25662,0.00016,19.65086]
[1779756263016,33.32,76790.77,0.0,-0.25662,0.00016,19.65086]
[1779756263028,33.32,76790.77,0.0,-0.25662,0.00016,19.65086]
[1779756263274,33.32,76793.55,0.0,-0.25619,0.00016,19.63406]
[1779756263298,33.32,76793.55,0.0,-0.25619,0.00016,19.63406]
[1779756264057,33.32,76798.08,0.0,-0.25547,0.00016,19.60665]
[1779756264904,33.32,76798.08,0.0,-0.25547,0.00016,19.60665]
[1779756264977,33.32,76798.3,0.0,-0.25544,0.00016,19.60537]
[1779756268108,33.32,76795.79,0.0,-0.25584,0.00016,19.62094]
[1779756268118,33.32,76795.79,0.0,-0.25584,0.00016,19.62094]
[1779756268123,33.32,76795.79,0.0,-0.25584,0.00016,19.62094]
[1779756268943,33.32,76795.79,0.0,-0.25585,0.00016,19.62103]
[1779756273984,33.32,76793.18,0.0,-0.25624,0.00016,19.63315]
[1779756274987,33.32,76783.39,0.0,-0.2578,0.00016,19.69264]
[1779756278107,33.32,76783.64,0.0,-0.25776,0.00016,19.6913]
[1779756279015,33.32,76783.46,0.0,-0.2578,0.00016,19.69258]
[1779756284032,33.33,76787.39,0.0,-0.25718,0.00016,19.66924]
[1779756289041,33.33,76790.54,0.0,-0.25669,0.00016,19.65043]
[1779756290233,33.33,76793.08,0.0,-0.25629,0.00016,19.63516]
[1779756290246,33.33,76793.08,0.0,-0.25629,0.00016,19.63516]
[1779756290287,33.33,76793.08,0.0,-0.25629,0.00016,19.63516]
[1779756291101,33.33,76793.33,0.0,-0.25625,0.00016,19.63371]
[1779756296510,33.33,76796.25,0.0,-0.2558,0.00016,19.61634]
[1779756299645,33.33,76805.19,0.0,-0.2544,0.00016,19.56248]
[1779756300986,33.33,76813.02,0.0,-0.25317,0.00016,19.51467]
[1779756303205,33.33,76821.09,0.0,-0.2519,0.00016,19.46524]
[1779756305988,33.33,76820.37,0.0,-0.25202,0.00016,19.46982]
[1779756305995,33.33,76820.37,0.0,-0.25202,0.00016,19.46982]
[1779756306037,33.33,76823.96,0.0,-0.25146,0.00016,19.44795]
[1779756311262,33.34,76824.31,0.0,-0.25142,0.00016,19.44622]
[1779756314809,33.34,76813.97,0.0,-0.25305,0.00016,19.51018]
[1779756319856,33.34,76806.25,0.0,-0.25428,0.00016,19.55786]
[1779756323413,33.34,76801.67,0.0,-0.255,0.00016,19.58586]
[1779756323443,33.34,76801.67,0.0,-0.255,0.00016,19.58586]
[1779756329395,33.34,76798.75,0.0,-0.25547,0.00016,19.60373]
[1779756330396,33.34,76798.75,0.0,-0.25547,0.00016,19.60373]
[1779756330433,33.34,76798.75,0.0,-0.25547,0.00016,19.60373]
[1779756330905,33.34,76801.19,0.0,-0.25508,0.00016,19.58891]
[1779756333019,33.34,76821.94,0.0,-0.25179,0.00016,19.45778]
[1779756334795,33.34,76821.94,0.0,-0.25179,0.00016,19.45778]
[1779756334883,33.34,76822.07,0.0,-0.25177,0.00016,19.45714]
[1779756338538,33.34,76824.08,0.0,-0.25146,0.00016,19.44505]
[1779756338564,33.34,76837.05,0.0,-0.24943,0.00016,19.36505]
[1779756341585,33.34,76855.17,0.0,-0.24662,0.00016,19.25282]
[1779756344232,33.34,76854.74,0.0,-0.24669,0.00016,19.25543]
[1779756344238,33.34,76854.74,0.0,-0.24669,0.00016,19.25543]
[1779756344503,33.34,76851.44,0.0,-0.2472,0.00016,19.27598]
[1779756346899,33.34,76849.5,0.0,-0.2475,0.00016,19.28809]
[1779756347006,33.34,76849.5,0.0,-0.2475,0.00016,19.28809]
[1779756352086,33.35,76852.02,0.0,-0.24712,0.00016,19.27298]
[1779756354271,33.35,76852.38,0.0,-0.24708,0.00016,19.27103]
[1779756354446,33.35,76852.38,0.0,-0.24708,0.00016,19.27103]
[1779756354805,33.35,76859.74,0.0,-0.24594,0.00015,19.22518]
[1779756356470,33.35,76859.74,0.0,-0.24594,0.00015,19.22525]
[1779756356587,33.35,76856.81,0.0,-0.24639,0.00015,19.24358]
[1779756361629,33.35,76856.07,0.0,-0.24651,0.00015,19.24826]
[1779756365657,33.35,76868.18,0.0,-0.24464,0.00015,19.17269]
[1779756370934,33.35,76867.94,0.0,-0.24468,0.00015,19.17447]
[1779756371398,33.35,76867.94,0.0,-0.24468,0.00015,19.17447]
[1779756371512,33.35,76867.94,0.0,-0.24468,0.00015,19.17447]
[1779756371547,33.35,76867.94,0.0,-0.24468,0.00015,19.17447]
[1779756371756,33.35,76867.94,0.0,-0.24468,0.00015,19.17447]
[1779756371800,33.35,76868.65,0.0,-0.24457,0.00015,19.17007]
[1779756377758,33.35,76873.4,0.0,-0.24385,0.00015,19.14061]
[1779756378014,33.35,76873.4,0.0,-0.24385,0.00015,19.14061]
[1779756383782,33.35,76870.32,0.0,-0.24434,0.00015,19.16059]
[1779756388819,33.35,76869.73,0.0,-0.24444,0.00015,19.16472]
[1779756392002,33.36,76866.5,0.0,-0.24491,0.00015,19.18086]
[1779756397329,33.36,76864.49,0.0,-0.24523,0.00015,19.19375]
[1779756397399,33.36,76864.49,0.0,-0.24523,0.00015,19.19375]
[1779756397508,33.36,76864.49,0.0,-0.24523,0.00015,19.19375]
[1779756398897,33.36,76848.07,0.0,-0.24777,0.00016,19.29615]
[1779756400242,33.36,76848.07,0.0,-0.24777,0.00016,19.29615]
[1779756405946,33.36,76861.96,0.0,-0.24562,0.00015,19.2095]
[1779756407535,33.36,76863.66,0.0,-0.24536,0.00015,19.19894]
[1779756413316,33.36,76870.29,0.0,-0.24434,0.00015,19.15776]
[1779756413320,33.36,76870.29,0.0,-0.24434,0.00015,19.15776]
[1779756418325,33.36,76869.81,0.0,-0.24442,0.00015,19.16116]
[1779756423328,33.36,76865.54,0.0,-0.24509,0.00015,19.18823]
[1779756428331,33.36,76858.62,0.0,-0.24616,0.00015,19.23149]
[1779756431070,33.36,76854.84,0.0,-0.24675,0.00016,19.25511]
[1779756431169,33.36,76853.72,0.0,-0.24692,0.00016,19.2621]
[1779756433571,33.36,76851.36,0.0,-0.24729,0.00016,19.27678]
[1779756434142,33.36,76848.56,0.0,-0.24773,0.00016,19.29426]
[1779756439176,33.36,76841.54,0.0,-0.24882,0.00016,19.33802]
[1779756441826,33.36,76840.64,0.0,-0.24897,0.00016,19.34382]
[1779756442198,33.36,76843.97,0.0,-0.24845,0.00016,19.32328]
[1779756445219,33.36,76835.48,0.0,-0.24978,0.00016,19.37601]
[1779756450254,33.36,76833.09,0.0,-0.25016,0.00016,19.39087]
[1779756451279,33.36,76823.82,0.0,-0.25158,0.00016,19.44377]
[1779756452176,33.36,76823.82,0.0,-0.25158,0.00016,19.44377]
[1779756452244,33.36,76823.82,0.0,-0.25158,0.00016,19.44377]
[1779756452271,33.36,76823.24,0.0,-0.25167,0.00016,19.44744]
[1779756452825,33.36,76823.24,0.0,-0.25167,0.00016,19.44744]
[1779756452867,33.36,76823.24,0.0,-0.25167,0.00016,19.44744]
[1779756452960,33.36,76823.24,0.0,-0.25167,0.00016,19.44744]
[1779756453282,33.37,76793.6,0.0,-0.25634,0.00016,19.62848]
[1779756453583,33.37,76793.6,0.0,-0.25634,0.00016,19.62848]
[1779756453588,33.37,76793.6,0.0,-0.25634,0.00016,19.62848]
[1779756453631,33.37,76793.6,0.0,-0.25634,0.00016,19.62848]
[1779756454286,33.37,76793.48,0.0,-0.25636,0.00016,19.62917]
[1779756454387,33.37,76793.48,0.0,-0.25636,0.00016,19.62917]
[1779756455297,33.37,76793.59,0.0,-0.25634,0.00016,19.62846]
[1779756457758,33.37,76793.53,0.0,-0.25635,0.00016,19.62878]
[1779756460013,33.36,76794.65,0.0,-0.25617,0.00016,19.6219]
[1779756460224,33.36,76795.61,0.0,-0.25602,0.00016,19.61601]
[1779756465247,33.36,76796.45,0.0,-0.25589,0.00016,19.61102]
[1779756470257,33.37,76801.71,0.0,-0.25506,0.00016,19.57932]
[1779756471885,33.37,76801.25,0.0,-0.25514,0.00016,19.58227]
[1779756472308,33.37,76801.54,0.0,-0.2551,0.00016,19.58063]
[1779756477367,33.37,76804.07,0.0,-0.25471,0.00016,19.56586]
[1779756482372,33.37,76806.1,0.0,-0.25441,0.00016,19.55415]
[1779756483336,33.37,76797.89,0.0,-0.25571,0.00016,19.60423]
[1779756483352,33.37,76797.89,0.0,-0.25571,0.00016,19.60423]
[1779756483498,33.37,76797.89,0.0,-0.25571,0.00016,19.60423]
[1779756483697,33.37,76797.89,0.0,-0.25571,0.00016,19.60423]
[1779756483872,33.37,76780.23,0.0,-0.25851,0.00016,19.71119]
[1779756484376,33.37,76780.23,0.0,-0.25851,0.00016,19.71119]
[1779756484497,33.37,76780.23,0.0,-0.25851,0.00016,19.71119]
[1779756485977,33.37,76780.23,0.0,-0.25851,0.00016,19.71119]
[1779756485999,33.37,76780.23,0.0,-0.25851,0.00016,19.71119]
[1779756486037,33.37,76780.23,0.0,-0.25851,0.00016,19.71119]
[1779756486074,33.37,76777.36,0.0,-0.25898,0.00016,19.72876]
[1779756489195,33.38,76776.85,0.0,-0.25906,0.00016,19.73197]
[1779756490457,33.38,76775.46,0.0,-0.25929,0.00016,19.74059]
[1779756490544,33.38,76774.69,0.0,-0.25941,0.00016,19.74535]
[1779756493767,33.38,76774.09,0.0,-0.25952,0.00016,19.74923]
[1779756494857,33.38,76773.34,0.0,-0.25964,0.00016,19.754]
[1779756494940,33.38,76766.16,0.0,-0.26079,0.00016,19.79715]
[1779756498529,33.38,76760.59,0.0,-0.26169,0.00016,19.83057]
[1779756498845,33.38,76760.59,0.0,-0.26169,0.00016,19.83057]
[1779756498866,33.38,76758.0,0.0,-0.26211,0.00016,19.8463]
[1779756504602,33.39,76762.41,0.0,-0.26142,0.00016,19.8208]
[1779756509950,33.39,76759.1,0.0,-0.26198,0.00016,19.84143]
[1779756509978,33.39,76759.1,0.0,-0.26198,0.00016,19.84143]
[1779756511980,33.39,76766.62,0.0,-0.26078,0.00016,19.79679]
[1779756512739,33.39,76766.7,0.0,-0.26074,0.00016,19.79225]
[1779756513191,33.39,76768.63,0.0,-0.26043,0.00016,19.78081]
[1779756518743,33.39,76769.29,0.0,-0.26035,0.00016,19.77756]
[1779756523778,33.4,76770.06,0.0,-0.26024,0.00016,19.77356]
[1779756529225,33.4,76767.02,0.0,-0.26074,0.00016,19.79221]
[1779756530702,33.4,76767.06,0.0,-0.26074,0.00016,19.79221]
[1779756530717,33.4,76767.06,0.0,-0.26074,0.00016,19.79221]
[1779756531263,33.4,76767.06,0.0,-0.26074,0.00016,19.79221]
[1779756531333,33.4,76780.91,0.0,-0.25854,0.00016,19.70933]
[1779756532344,33.4,76780.91,0.0,-0.25854,0.00016,19.70933]
[1779756533065,33.4,76787.9,0.0,-0.25743,0.00016,19.66723]
[1779756533589,33.4,76784.21,0.0,-0.25802,0.00016,19.68964]
[1779756534258,33.4,76784.21,0.0,-0.25802,0.00016,19.68964]
[1779756534319,33.4,76784.52,0.0,-0.25797,0.00016,19.68781]
[1779756537011,33.4,76792.29,0.0,-0.25674,0.00016,19.64104]
[1779756541305,33.4,76801.36,0.0,-0.25532,0.00016,19.58642]
[1779756542333,33.4,76810.84,0.0,-0.25382,0.00016,19.52882]
[1779756547349,33.41,76811.6,0.0,-0.25372,0.00016,19.52463]
[1779756549086,33.41,76811.24,0.0,-0.25378,0.00016,19.52703]
[1779756549172,33.41,76811.24,0.0,-0.25378,0.00016,19.52703]
[1779756549329,33.41,76811.24,0.0,-0.25378,0.00016,19.52703]
[1779756549341,33.41,76811.24,0.0,-0.25378,0.00016,19.52703]
[1779756549345,33.41,76813.21,0.0,-0.25347,0.00016,19.51501]
[1779756554998,33.41,76814.26,0.0,-0.25331,0.00016,19.50882]
[1779756560032,33.41,76812.94,0.0,-0.25352,0.00016,19.51702]
[1779756565068,33.41,76812.6,0.0,-0.25358,0.00016,19.51921]
[1779756567080,33.41,76803.63,0.0,-0.25499,0.00016,19.57399]
[1779756572367,33.41,76811.66,0.0,-0.2537,0.00016,19.5209]
[1779756578158,33.41,76811.28,0.0,-0.25376,0.00016,19.52332]
[1779756582441,33.41,76822.52,0.0,-0.252,0.00016,19.45472]
[1779756582689,33.41,76822.52,0.0,-0.252,0.00016,19.45472]
[1779756588229,33.41,76816.47,0.0,-0.25296,0.00016,19.49229]
[1779756593313,33.41,76817.57,0.0,-0.25279,0.00016,19.4858]
[1779756594997,33.41,76816.48,0.0,-0.25297,0.00016,19.49257]
[1779756596643,33.41,76816.48,0.0,-0.25297,0.00016,19.49267]
[1779756601389,33.41,76820.98,0.0,-0.25227,0.00016,19.46538]
[1779756601396,33.41,76820.98,0.0,-0.25227,0.00016,19.46538]
[1779756601414,33.41,76820.98,0.0,-0.25227,0.00016,19.46538]
[1779756601442,33.41,76820.98,0.0,-0.25227,0.00016,19.46538]
[1779756601450,33.42,76814.61,0.0,-0.25327,0.00016,19.5044]
[1779756601477,33.42,76814.61,0.0,-0.25327,0.00016,19.5044]
[1779756601508,33.42,76814.61,0.0,-0.25327,0.00016,19.5044]
[1779756602085,33.42,76814.61,0.0,-0.25327,0.00016,19.5044]
[1779756602329,33.42,76814.61,0.0,-0.25327,0.00016,19.50443]
[1779756603954,33.42,76807.55,0.0,-0.25438,0.00016,19.54746]
[1779756603974,33.42,76807.55,0.0,-0.25438,0.00016,19.54746]
[1779756604342,33.42,76806.76,0.0,-0.2545,0.00016,19.55226]
[1779756609377,33.41,76806.4,0.0,-0.25456,0.00016,19.55437]
[1779756614416,33.41,76807.25,0.0,-0.25442,0.00016,19.54911]
[1779756619448,33.41,76806.86,0.0,-0.25448,0.00016,19.55143]
[1779756624488,33.41,76805.96,0.0,-0.25462,0.00016,19.5568]
[1779756630025,33.41,76801.5,0.0,-0.25532,0.00016,19.58376]
[1779756633032,33.41,76801.03,0.0,-0.25536,0.00016,19.58221]
[1779756633100,33.41,76801.03,0.0,-0.25536,0.00016,19.58221]
[1779756633158,33.41,76801.22,0.0,-0.25533,0.00016,19.581]
[1779756634190,33.41,76789.34,0.0,-0.25721,0.00016,19.65303]
[1779756634990,33.41,76789.34,0.0,-0.25721,0.00016,19.65303]
[1779756635092,33.41,76787.05,0.0,-0.25757,0.00016,19.66687]
[1779756636981,33.41,76780.38,0.0,-0.25863,0.00016,19.70704]
[1779756637325,33.41,76776.45,0.0,-0.25926,0.00016,19.73061]
[1779756640643,33.41,76775.79,0.0,-0.25936,0.00016,19.73437]
[1779756640713,33.41,76767.38,0.0,-0.2607,0.00016,19.78473]
[1779756644234,33.41,76760.86,0.0,-0.26174,0.00016,19.82355]
[1779756644440,33.41,76760.56,0.0,-0.26178,0.00016,19.82525]
[1779756647482,33.41,76768.58,0.0,-0.26049,0.00016,19.77714]
[1779756652487,33.41,76770.16,0.0,-0.26024,0.00016,19.7676]
[1779756652500,33.41,76757.16,0.0,-0.26232,0.00016,19.84524]
[1779756654350,33.41,76756.04,0.0,-0.2625,0.00016,19.85192]
[1779756654520,33.41,76756.93,0.0,-0.26236,0.00016,19.84664]
[1779756656862,33.41,76756.74,0.0,-0.26239,0.00016,19.84782]
[1779756656924,33.41,76756.56,0.0,-0.26242,0.00016,19.84892]
[1779756660779,33.41,76747.84,0.0,-0.26382,0.00016,19.9007]
[1779756662731,33.41,76750.35,0.0,-0.26342,0.00016,19.88584]
[1779756662857,33.41,76750.35,0.0,-0.26342,0.00016,19.88584]
[1779756663321,33.41,76733.29,0.0,-0.26616,0.00016,19.98648]
[1779756664819,33.41,76724.16,0.0,-0.26764,0.00016,20.04]
[1779756666854,33.41,76730.86,0.0,-0.26656,0.00016,20.00103]
[1779756667331,33.41,76725.82,0.0,-0.26738,0.00016,20.03069]
[1779756668238,33.41,76717.56,0.0,-0.26872,0.00016,20.07911]
[1779756672811,33.42,76722.03,0.0,-0.26801,0.00016,20.05356]
[1779756672838,33.42,76722.03,0.0,-0.26801,0.00016,20.05356]
[1779756673095,33.42,76732.82,0.0,-0.26627,0.00016,19.99046]
[1779756679080,33.42,76731.46,0.0,-0.2665,0.00016,19.99892]
[1779756683257,33.42,76732.18,0.0,-0.2664,0.00016,19.99547]
[1779756683511,33.42,76731.85,0.0,-0.26647,0.00016,19.99785]
[1779756683618,33.42,76731.85,0.0,-0.26647,0.00016,19.99785]
[1779756683624,33.42,76731.85,0.0,-0.26647,0.00016,19.99785]
[1779756683661,33.42,76731.85,0.0,-0.26647,0.00016,19.99785]
[1779756683672,33.42,76731.85,0.0,-0.26647,0.00016,19.99785]
[1779756683964,33.42,76722.41,0.0,-0.268,0.00016,20.05309]
[1779756685298,33.42,76722.41,0.0,-0.268,0.00016,20.05309]
[1779756685306,33.42,76722.41,0.0,-0.268,0.00016,20.05309]
[1779756685393,33.43,76718.63,0.0,-0.26862,0.00016,20.0755]
[1779756690988,33.43,76715.06,0.0,-0.26922,0.00016,20.09697]
[1779756692955,33.43,76714.42,0.0,-0.26929,0.00016,20.09666]
[1779756693402,33.43,76714.42,0.0,-0.26929,0.00016,20.09666]
[1779756693464,33.43,76714.64,0.0,-0.26926,0.00016,20.09549]
[1779756696196,33.43,76710.49,0.0,-0.26994,0.00016,20.1198]
[1779756696401,33.43,76704.48,0.0,-0.27092,0.00016,20.15468]
[1779756696731,33.43,76704.48,0.0,-0.27092,0.00016,20.15468]
[1779756697498,33.43,76704.48,0.0,-0.27092,0.00016,20.15468]
[1779756697504,33.43,76704.48,0.0,-0.27092,0.00016,20.15468]
[1779756697514,33.43,76704.48,0.0,-0.27092,0.00016,20.15468]
[1779756697539,33.43,76704.48,0.0,-0.27092,0.00016,20.15468]
[1779756697489,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756697718,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756697748,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756697989,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756698010,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756698192,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756698216,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756698393,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756698428,33.43,76703.46,0.0,-0.27108,0.00016,20.16057]
[1779756698495,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756698601,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756698636,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756698802,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756698846,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756699013,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756699058,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756699068,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756699071,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756699266,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756699441,33.43,76704.39,0.0,-0.27094,0.00016,20.1554]
[1779756699528,33.43,76704.96,0.0,-0.27085,0.00016,20.15231]
[1779756703376,33.44,76713.3,0.0,-0.26951,0.00016,20.10466]
[1779756704011,33.44,76713.3,0.0,-0.26951,0.00016,20.10466]
[1779756704030,33.44,76713.3,0.0,-0.26951,0.00016,20.10466]
[1779756704514,33.44,76715.98,0.0,-0.26908,0.00016,20.08918]
[1779756705563,33.44,76715.98,0.0,-0.26908,0.00016,20.08918]
[1779756707291,33.44,76707.67,0.0,-0.27044,0.00016,20.13779]
[1779756709055,33.44,76706.75,0.0,-0.27059,0.00016,20.14321]
[1779756709570,33.44,76708.66,0.0,-0.27029,0.00016,20.13227]
[1779756714501,33.44,76717.24,0.0,-0.26891,0.00016,20.08308]
[1779756716547,33.44,76716.64,0.0,-0.26901,0.00016,20.08667]
[1779756716409,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756716754,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756716780,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756716903,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756716934,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756717108,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756717143,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756717156,33.44,76692.73,0.0,-0.2729,0.00016,20.22492]
[1779756717433,33.44,76686.34,0.0,-0.27395,0.00016,20.26165]
[1779756717769,33.44,76686.34,0.0,-0.27395,0.00016,20.26165]
[1779756718565,33.44,76674.16,0.0,-0.27595,0.00016,20.33116]
[1779756719528,33.44,76659.26,0.0,-0.27841,0.00017,20.41545]
[1779756721211,33.45,76657.38,0.0,-0.27873,0.00017,20.42664]
[1779756723123,33.45,76652.8,0.0,-0.27949,0.00017,20.45248]
[1779756723201,33.45,76652.8,0.0,-0.27949,0.00017,20.45248]
[1779756723256,33.45,76651.72,0.0,-0.27967,0.00017,20.45862]
[1779756725497,33.45,76651.72,0.0,-0.27968,0.00017,20.45871]
[1779756725525,33.45,76634.55,0.0,-0.28253,0.00017,20.55469]
[1779756729591,33.45,76635.06,0.0,-0.28247,0.00017,20.55256]
[1779756729268,33.45,76647.33,0.0,-0.28043,0.00017,20.48436]
[1779756729628,33.45,76647.33,0.0,-0.28043,0.00017,20.48436]
[1779756730275,33.46,76638.75,0.0,-0.28187,0.00017,20.53256]
[1779756731014,33.46,76638.75,0.0,-0.28187,0.00017,20.53256]
[1779756735372,33.47,76631.43,0.0,-0.28318,0.00017,20.57662]
[1779756736377,33.48,76624.03,0.0,-0.28444,0.00017,20.61841]
[1779756739920,33.48,76629.55,0.0,-0.28353,0.00017,20.58819]
[1779756739960,33.48,76629.55,0.0,-0.28353,0.00017,20.58819]
[1779756740353,33.48,76629.67,0.0,-0.28351,0.00017,20.58761]
[1779756741687,33.48,76629.48,0.0,-0.28355,0.00017,20.58876]
[1779756744629,33.5,76610.59,0.0,-0.28679,0.00017,20.69568]
[1779756745113,33.5,76610.59,0.0,-0.28679,0.00017,20.69568]
[1779756745188,33.5,76610.59,0.0,-0.28679,0.00017,20.69568]
[1779756745224,33.5,76610.59,0.0,-0.28679,0.00017,20.69568]
[1779756745240,33.5,76610.59,0.0,-0.28679,0.00017,20.69568]
[1779756745623,33.52,76605.0,0.0,-0.28782,0.00017,20.7293]
[1779756746770,33.53,76605.0,0.0,-0.28791,0.00017,20.73211]
[1779756747409,33.54,76601.83,0.0,-0.28851,0.00017,20.75181]
[1779756748066,33.54,76601.83,0.0,-0.28851,0.00017,20.75181]
[1779756748079,33.54,76601.83,0.0,-0.28851,0.00017,20.75181]
[1779756748413,33.56,76601.65,0.0,-0.28861,0.00017,20.75523]
[1779756750298,33.57,76600.39,0.0,-0.28889,0.00017,20.76434]
[1779756750427,33.58,76600.88,0.0,-0.28888,0.00017,20.76396]
[1779756751435,33.59,76591.36,0.0,-0.2905,0.00017,20.81285]
[1779756754378,33.61,76588.22,0.0,-0.29112,0.00017,20.83284]
[1779756754427,33.61,76588.22,0.0,-0.29112,0.00017,20.83284]
[1779756754499,33.61,76591.52,0.0,-0.29057,0.00017,20.81519]
[1779756754846,33.61,76591.52,0.0,-0.29057,0.00017,20.81519]
[1779756754883,33.61,76591.52,0.0,-0.29057,0.00017,20.81519]
[1779756754914,33.61,76591.52,0.0,-0.29057,0.00017,20.81519]
[1779756755466,33.63,76591.52,0.0,-0.29069,0.00017,20.81919]
[1779756756478,33.65,76611.05,0.0,-0.28752,0.00017,20.71748]
[1779756759294,33.67,76606.77,0.0,-0.28835,0.00017,20.74449]
[1779756759496,33.67,76606.77,0.0,-0.28836,0.00017,20.74479]
[1779756760623,33.68,76590.48,0.0,-0.29109,0.00017,20.83231]
[1779756764114,33.71,76589.19,0.0,-0.29148,0.00017,20.84492]
[1779756764538,33.71,76589.19,0.0,-0.29148,0.00017,20.84492]
[1779756764572,33.71,76589.19,0.0,-0.29148,0.00017,20.84492]
[1779756764662,33.71,76589.19,0.0,-0.29148,0.00017,20.84492]
[1779756764609,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756764857,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756764892,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756764977,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765050,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765179,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765207,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765375,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765417,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765591,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765627,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765644,33.72,76569.8,0.0,-0.29483,0.00017,20.95035]
[1779756765641,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756765799,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756765838,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766012,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766039,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766051,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766269,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766295,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766424,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766445,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766623,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766653,33.74,76570.3,0.0,-0.2948,0.00017,20.9497]
[1779756766629,33.74,76572.26,0.0,-0.2945,0.00017,20.94046]
[1779756768408,33.75,76572.26,0.0,-0.29454,0.00017,20.94151]
[1779756768499,33.75,76572.26,0.0,-0.29454,0.00017,20.94151]
[1779756769569,33.76,76581.21,0.0,-0.29311,0.00017,20.89684]
[1779756770137,33.76,76581.21,0.0,-0.29311,0.00017,20.89684]
[1779756770162,33.76,76581.21,0.0,-0.29311,0.00017,20.89684]
[1779756770197,33.76,76581.21,0.0,-0.29311,0.00017,20.89684]
[1779756770660,33.76,76581.21,0.0,-0.29311,0.00017,20.89684]
[1779756770658,33.77,76567.56,0.0,-0.29544,0.00017,20.96996]
[1779756770703,33.77,76567.56,0.0,-0.29544,0.00017,20.96996]
[1779756770764,33.77,76567.56,0.0,-0.29544,0.00017,20.96996]
[1779756771582,33.78,76567.21,0.0,-0.29556,0.00017,20.97365]
[1779756771998,33.78,76567.21,0.0,-0.29556,0.00017,20.97365]
[1779756772033,33.78,76567.21,0.0,-0.29556,0.00017,20.97365]
[1779756772531,33.78,76567.21,0.0,-0.29556,0.00017,20.97365]
[1779756772596,33.79,76553.53,0.0,-0.2979,0.00017,21.04577]
[1779756777019,33.8,76556.35,0.0,-0.29749,0.00017,21.03346]
[1779756777061,33.8,76556.35,0.0,-0.29749,0.00017,21.03346]
[1779756777624,33.81,76556.71,0.0,-0.29745,0.00017,21.03213]
[1779756782663,33.82,76556.78,0.0,-0.29752,0.00017,21.03423]
[1779756783671,33.83,76548.95,0.0,-0.29889,0.00017,21.07631]
[1779756785167,33.84,76544.42,0.0,-0.2997,0.00017,21.10089]
[1779756785659,33.84,76544.42,0.0,-0.2997,0.00017,21.10089]
[1779756785685,33.85,76541.87,0.0,-0.30016,0.00017,21.11504]
[1779756785700,33.85,76541.87,0.0,-0.30016,0.00017,21.11504]
[1779756790890,33.87,76541.59,0.0,-0.30034,0.00017,21.12045]
[1779756791009,33.87,76541.59,0.0,-0.30034,0.00017,21.12045]
[1779756791527,33.88,76532.31,0.0,-0.30197,0.00017,21.16956]
[1779756791868,33.88,76532.31,0.0,-0.30197,0.00017,21.16956]
[1779756791987,33.88,76520.88,0.0,-0.30391,0.00017,21.22718]
[1779756794506,33.88,76524.84,0.0,-0.30324,0.00017,21.20732]
[1779756794547,33.88,76524.84,0.0,-0.30324,0.00017,21.20732]
[1779756794648,33.88,76515.96,0.0,-0.30476,0.00017,21.2521]
[1779756794866,33.88,76515.96,0.0,-0.30476,0.00017,21.2521]
[1779756798466,33.94,76513.09,0.0,-0.30551,0.00017,21.27454]
[1779756800890,33.93,76517.54,0.0,-0.30473,0.00017,21.25182]
[1779756801009,33.93,76517.54,0.0,-0.30473,0.00017,21.25182]
[1779756801019,33.93,76517.54,0.0,-0.30473,0.00017,21.25182]
[1779756801027,33.93,76517.54,0.0,-0.30473,0.00017,21.25182]
[1779756801683,33.93,76515.12,0.0,-0.30512,0.00017,21.26322]
[1779756804350,33.92,76515.49,0.0,-0.30504,0.00017,21.26061]
[1779756804360,33.92,76515.49,0.0,-0.30504,0.00017,21.26061]
[1779756804391,33.92,76515.49,0.0,-0.30504,0.00017,21.26061]
[1779756804545,33.92,76515.49,0.0,-0.30504,0.00017,21.26061]
[1779756804645,33.92,76516.03,0.0,-0.30493,0.00017,21.25757]
[1779756807161,33.92,76518.8,0.0,-0.30445,0.00017,21.24343]
[1779756807228,33.92,76518.8,0.0,-0.30445,0.00017,21.24343]
[1779756808391,33.92,76522.08,0.0,-0.30388,0.00017,21.22659]
[1779756808472,33.92,76522.08,0.0,-0.30388,0.00017,21.22659]
[1779756808553,33.92,76522.08,0.0,-0.30388,0.00017,21.22659]
[1779756808585,33.92,76522.08,0.0,-0.30388,0.00017,21.22659]
[1779756808617,33.92,76522.08,0.0,-0.30388,0.00017,21.22659]
[1779756808677,33.92,76522.08,0.0,-0.30388,0.00017,21.22659]
[1779756808747,33.92,76522.08,0.0,-0.30388,0.00017,21.22659]
[1779756808711,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756808868,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809006,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809052,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809150,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809183,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809349,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809395,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809559,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809583,33.92,76530.76,0.0,-0.30241,0.00017,21.18294]
[1779756809662,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756809759,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756809790,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756809966,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756809994,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756810171,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756810201,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756810219,33.92,76548.51,0.0,-0.29942,0.00017,21.09318]
[1779756810422,33.93,76549.08,0.0,-0.29936,0.00017,21.09151]
[1779756815478,33.93,76539.14,0.0,-0.30104,0.00017,21.13874]
[1779756816729,33.93,76530.5,0.0,-0.3025,0.00017,21.18252]
[1779756817195,33.93,76521.2,0.0,-0.30408,0.00017,21.22941]
[1779756819411,33.93,76513.88,0.0,-0.30533,0.00017,21.26617]
[1779756820247,33.93,76513.88,0.0,-0.30533,0.00017,21.26617]
[1779756820486,33.93,76517.23,0.0,-0.30477,0.00017,21.24965]
[1779756825556,33.94,76512.15,0.0,-0.30567,0.00017,21.27593]
[1779756830588,33.94,76515.1,0.0,-0.30518,0.00017,21.26177]
[1779756836069,33.95,76518.89,0.0,-0.30458,0.00017,21.2442]
[1779756841370,33.95,76521.53,0.0,-0.30414,0.00017,21.23127]
[1779756844412,33.95,76521.3,0.0,-0.30418,0.00017,21.23239]
[1779756844422,33.95,76521.3,0.0,-0.30418,0.00017,21.23239]
[1779756844428,33.95,76521.3,0.0,-0.30418,0.00017,21.23239]
[1779756844594,33.95,76531.48,0.0,-0.30245,0.00017,21.18122]
[1779756845493,33.95,76544.08,0.0,-0.30032,0.00017,21.11744]
[1779756846249,33.95,76555.54,0.0,-0.29839,0.00017,21.0589]
[1779756847419,33.96,76558.78,0.0,-0.29789,0.00017,21.04373]
[1779756850167,33.97,76568.78,0.0,-0.29622,0.00017,20.9925]
[1779756851311,33.97,76577.99,0.0,-0.29469,0.00017,20.94491]
[1779756852733,33.97,76577.99,0.0,-0.29469,0.00017,20.94491]
[1779756852751,33.97,76577.99,0.0,-0.29469,0.00017,20.94491]
[1779756852354,33.97,76591.0,0.0,-0.29252,0.00017,20.87687]
[1779756852914,33.97,76591.0,0.0,-0.29252,0.00017,20.87687]
[1779756853001,33.97,76591.0,0.0,-0.29252,0.00017,20.87687]
[1779756853107,33.97,76591.0,0.0,-0.29252,0.00017,20.87687]
[1779756853166,33.97,76591.0,0.0,-0.29252,0.00017,20.87687]
[1779756853178,33.97,76591.0,0.0,-0.29252,0.00017,20.87687]
[1779756853429,33.97,76602.5,0.0,-0.29061,0.00017,20.81646]
[1779756855487,33.97,76594.46,0.0,-0.29197,0.00017,20.85969]
[1779756857533,33.97,76601.93,0.0,-0.29074,0.00017,20.82064]
[1779756858413,33.97,76609.57,0.0,-0.28947,0.00017,20.78013]
[1779756859885,33.97,76609.57,0.0,-0.28947,0.00017,20.78013]
[1779756860243,33.98,76606.01,0.0,-0.29007,0.00017,20.79925]
[1779756861252,33.98,76623.23,0.0,-0.28723,0.00017,20.70769]
[1779756863440,33.98,76636.06,0.0,-0.28511,0.00016,20.63838]
[1779756866699,33.98,76643.92,0.0,-0.28381,0.00016,20.59572]
[1779756869554,33.97,76652.94,0.0,-0.28233,0.00016,20.54648]
[1779756875435,33.97,76648.35,0.0,-0.28305,0.00016,20.56718]
[1779756875630,33.97,76658.47,0.0,-0.28139,0.00016,20.51183]
[1779756879786,33.97,76658.72,0.0,-0.28135,0.00016,20.51029]
[1779756879797,33.97,76658.72,0.0,-0.28135,0.00016,20.51029]
[1779756879819,33.97,76658.72,0.0,-0.28135,0.00016,20.51025]
[1779756880393,33.97,76659.45,0.0,-0.28122,0.00016,20.50619]
[1779756885725,33.97,76661.52,0.0,-0.28088,0.00016,20.49464]
[1779756887417,33.97,76669.06,0.0,-0.27965,0.00016,20.45307]
[1779756888925,33.97,76660.15,0.0,-0.2811,0.00016,20.50198]
[1779756896505,33.97,76664.23,0.0,-0.28042,0.00016,20.47896]
[1779756901539,33.96,76660.03,0.0,-0.28109,0.00016,20.50153]
[1779756903637,33.96,76661.85,0.0,-0.28079,0.00016,20.49141]
[1779756903774,33.96,76681.95,0.0,-0.27751,0.00016,20.38021]
[1779756903985,33.96,76681.95,0.0,-0.27751,0.00016,20.38021]
[1779756904092,33.96,76681.95,0.0,-0.27751,0.00016,20.38021]
[1779756904127,33.96,76681.95,0.0,-0.27751,0.00016,20.38021]
[1779756904251,33.96,76681.95,0.0,-0.27751,0.00016,20.38021]
[1779756904665,33.96,76681.95,0.0,-0.27751,0.00016,20.38021]
[1779756904706,33.96,76681.95,0.0,-0.27751,0.00016,20.38021]
[1779756904816,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756904853,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756904910,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756905059,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756905104,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756905239,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756905282,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756905432,33.96,76693.51,0.0,-0.27563,0.00016,20.31555]
[1779756905674,33.96,76692.94,0.0,-0.27572,0.00016,20.31855]
[1779756906337,33.96,76692.94,0.0,-0.27572,0.00016,20.31855]
[1779756906841,33.96,76692.94,0.0,-0.27572,0.00016,20.31855]
[1779756906828,33.96,76708.28,0.0,-0.27324,0.00016,20.23223]
[1779756907591,33.96,76708.28,0.0,-0.27324,0.00016,20.23206]
[1779756908594,33.96,76722.41,0.0,-0.27096,0.00016,20.15164]
[1779756910276,33.96,76718.4,0.0,-0.2716,0.00016,20.17441]
[1779756911425,33.96,76721.72,0.0,-0.27106,0.00016,20.15541]
[1779756912785,33.96,76722.24,0.0,-0.27098,0.00016,20.1523]
[1779756912822,33.96,76722.24,0.0,-0.27098,0.00016,20.1523]
[1779756913630,33.95,76727.24,0.0,-0.27013,0.00016,20.12233]
[1779756918864,33.93,76730.27,0.0,-0.26953,0.00016,20.1007]
[1779756918665,33.93,76722.62,0.0,-0.27076,0.00016,20.14424]
[1779756918904,33.93,76722.62,0.0,-0.27076,0.00016,20.14424]
[1779756918913,33.93,76722.62,0.0,-0.27076,0.00016,20.14424]
[1779756919672,33.93,76721.76,0.0,-0.27089,0.00016,20.14897]
[1779756924708,33.92,76720.91,0.0,-0.271,0.00016,20.153]
[1779756925531,33.92,76720.91,0.0,-0.271,0.00016,20.153]
[1779756925552,33.92,76720.91,0.0,-0.271,0.00016,20.153]
[1779756930764,33.89,76715.63,0.0,-0.27168,0.00016,20.17664]
[1779756932158,33.88,76723.02,0.0,-0.27037,0.00016,20.12695]
[1779756932764,33.86,76736.89,0.0,-0.26808,0.00016,20.04472]
[1779756935312,33.85,76739.08,0.0,-0.26763,0.00016,20.02853]
[1779756935346,33.85,76739.08,0.0,-0.26763,0.00016,20.02853]
[1779756935567,33.85,76739.08,0.0,-0.26763,0.00016,20.02853]
[1779756935589,33.85,76739.08,0.0,-0.26763,0.00016,20.02853]
[1779756935785,33.84,76739.61,0.0,-0.2675,0.00016,20.02381]
[1779756936792,33.83,76751.04,0.0,-0.26561,0.00016,19.95508]
[1779756938571,33.82,76753.29,0.0,-0.26519,0.00016,19.93961]
[1779756938601,33.82,76753.29,0.0,-0.26519,0.00016,19.93961]
[1779756938789,33.82,76753.29,0.0,-0.26519,0.00016,19.93961]
[1779756938891,33.81,76754.21,0.0,-0.26499,0.00016,19.93204]
[1779756939261,33.81,76754.21,0.0,-0.26499,0.00016,19.93204]
[1779756939813,33.8,76754.21,0.0,-0.26493,0.00016,19.92986]
[1779756941268,33.79,76753.31,0.0,-0.26502,0.00016,19.93305]
[1779756941827,33.78,76753.57,0.0,-0.26492,0.00016,19.92945]
[1779756944823,33.77,76753.33,0.0,-0.2649,0.00016,19.92857]
[1779756944830,33.77,76753.33,0.0,-0.2649,0.00016,19.92857]
[1779756944891,33.77,76755.81,0.0,-0.2645,0.00016,19.91386]
[1779756945144,33.77,76755.81,0.0,-0.2645,0.00016,19.91386]
[1779756945855,33.76,76755.65,0.0,-0.26447,0.00016,19.91255]
[1779756946657,33.76,76755.65,0.0,-0.26447,0.00016,19.91255]
[1779756946708,33.76,76755.65,0.0,-0.26447,0.00016,19.91255]
[1779756946867,33.75,76781.82,0.0,-0.26026,0.00016,19.75643]
[1779756948877,33.73,76784.41,0.0,-0.25975,0.00016,19.73699]
[1779756949528,33.73,76784.41,0.0,-0.25975,0.00016,19.73699]
[1779756949553,33.73,76784.41,0.0,-0.25975,0.00016,19.73699]
[1779756949883,33.73,76778.54,0.0,-0.26064,0.00016,19.77053]
[1779756953428,33.69,76770.89,0.0,-0.26166,0.00016,19.80817]
[1779756956380,33.68,76772.87,0.0,-0.26125,0.00016,19.79287]
[1779756958464,33.67,76769.21,0.0,-0.26179,0.00016,19.81283]
[1779756962263,33.64,76755.34,0.0,-0.26382,0.00016,19.88782]
[1779756964313,33.63,76747.23,0.0,-0.26508,0.00016,19.93372]
[1779756965026,33.63,76747.23,0.0,-0.26508,0.00016,19.93372]
[1779756965832,33.63,76744.08,0.0,-0.26555,0.00016,19.9508]
[1779756966392,33.63,76734.12,0.0,-0.26714,0.00016,20.00884]
[1779756967629,33.63,76734.12,0.0,-0.26714,0.00016,20.00884]
[1779756967882,33.62,76731.16,0.0,-0.26759,0.00016,20.02491]
[1779756969172,33.62,76731.16,0.0,-0.26759,0.00016,20.02491]
[1779756969200,33.62,76731.16,0.0,-0.26759,0.00016,20.02491]
[1779756969721,33.62,76733.67,0.0,-0.26715,0.00016,20.00889]
[1779756972466,33.6,76725.08,0.0,-0.26844,0.00016,20.05548]
[1779756973694,33.6,76725.08,0.0,-0.26844,0.00016,20.05548]
[1779756975705,33.59,76725.32,0.0,-0.26836,0.00016,20.05249]
[1779756981522,33.58,76722.17,0.0,-0.26879,0.00016,20.06757]
[1779756982403,33.58,76732.39,0.0,-0.26713,0.00016,20.00793]
[1779756984512,33.58,76744.31,0.0,-0.26521,0.00016,19.9381]
[1779756989707,33.57,76744.04,0.0,-0.26525,0.00016,19.93932]
[1779756994905,33.57,76748.0,0.0,-0.26456,0.00016,19.9113]
[1779757000247,33.57,76748.25,0.0,-0.26451,0.00016,19.90909]
[1779757005284,33.55,76748.34,0.0,-0.26441,0.00016,19.90541]
[1779757010319,33.55,76749.77,0.0,-0.26416,0.00016,19.89644]
[1779757015253,33.55,76752.25,0.0,-0.26376,0.00016,19.88151]
[1779757015399,33.55,76762.99,0.0,-0.26204,0.00016,19.81778]
[1779757018655,33.55,76752.54,0.0,-0.2637,0.00016,19.87915]
[1779757024337,33.54,76746.11,0.0,-0.26469,0.00016,19.9156]
[1779757029453,33.54,76746.0,0.0,-0.26469,0.00016,19.91567]
[1779757034489,33.54,76745.96,0.0,-0.26469,0.00016,19.91543]
[1779757039525,33.54,76746.88,0.0,-0.26453,0.00016,19.90965]
[1779757040834,33.54,76746.88,0.0,-0.26453,0.00016,19.90965]
[1779757040977,33.53,76738.53,0.0,-0.26587,0.00016,19.95849]
[1779757046573,33.53,76742.17,0.0,-0.26526,0.00016,19.93641]
[1779757051609,33.53,76740.55,0.0,-0.26548,0.00016,19.94122]
[1779757056644,33.53,76739.23,0.0,-0.26568,0.00016,19.94854]
[1779757061678,33.52,76738.24,0.0,-0.26583,0.00016,19.9539]
[1779757065879,33.52,76723.99,0.0,-0.26811,0.00016,20.03669]
[1779757067253,33.52,76723.99,0.0,-0.26811,0.00016,20.03649]
[1779757067725,33.52,76724.19,0.0,-0.26807,0.00016,20.03511]
[1779757072759,33.52,76735.05,0.0,-0.26629,0.00016,19.9708]
[1779757077794,33.51,76738.76,0.0,-0.26568,0.00016,19.94844]
[1779757080816,33.51,76730.89,0.0,-0.26694,0.00016,19.99412]
[1779757085851,33.51,76727.36,0.0,-0.26748,0.00016,20.01387]
[1779757090886,33.5,76731.1,0.0,-0.26686,0.00016,19.99122]
[1779757095921,33.5,76731.51,0.0,-0.26677,0.00016,19.98802]
[1779757099951,33.5,76739.23,0.0,-0.26551,0.00016,19.94225]
[1779757104983,33.5,76738.32,0.0,-0.26565,0.00016,19.94706]
[1779757110019,33.49,76735.74,0.0,-0.26605,0.00016,19.96167]
[1779757115056,33.49,76737.87,0.0,-0.26566,0.00016,19.94441]
[1779757120091,33.49,76738.22,0.0,-0.26559,0.00016,19.94178]
[1779757125966,33.49,76739.44,0.0,-0.26538,0.00016,19.9342]
[1779757130992,33.48,76746.62,0.0,-0.26421,0.00016,19.89135]
[1779757131085,33.48,76754.64,0.0,-0.26292,0.00016,19.8439]
[1779757132211,33.48,76754.47,0.0,-0.26295,0.00016,19.8449]
[1779757132688,33.48,76754.47,0.0,-0.26295,0.00016,19.8449]
[1779757132697,33.48,76754.47,0.0,-0.26295,0.00016,19.8449]
[1779757134007,33.48,76766.67,0.0,-0.26099,0.00016,19.77223]
[1779757134138,33.48,76766.67,0.0,-0.26099,0.00016,19.77223]
[1779757134380,33.48,76770.95,0.0,-0.26031,0.00016,19.74671]
[1779757139301,33.48,76763.99,0.0,-0.26141,0.00016,19.78771]
[1779757139316,33.48,76763.99,0.0,-0.26141,0.00016,19.78771]
[1779757139753,33.48,76764.61,0.0,-0.2613,0.00016,19.78375]
[1779757145595,33.47,76769.75,0.0,-0.26042,0.00016,19.75073]
[1779757151314,33.45,76773.83,0.0,-0.25966,0.00016,19.72186]
[1779757156732,33.45,76771.74,0.0,-0.25996,0.00016,19.73319]
[1779757160837,33.44,76756.64,0.0,-0.26236,0.00016,19.82273]
[1779757161190,33.44,76756.64,0.0,-0.26236,0.00016,19.82273]
[1779757161605,33.44,76750.7,0.0,-0.26331,0.00016,19.85779]
[1779757165586,33.44,76746.59,0.0,-0.26397,0.00016,19.88202]
[1779757165621,33.44,76746.59,0.0,-0.26397,0.00016,19.88202]
[1779757171390,33.44,76749.58,0.0,-0.26348,0.00016,19.86405]
[1779757176640,33.44,76747.7,0.0,-0.26375,0.00016,19.87077]
[1779757182530,33.44,76743.69,0.0,-0.26438,0.00016,19.89404]
[1779757187146,33.44,76732.83,0.0,-0.26612,0.00016,19.95769]
[1779757189189,33.44,76733.41,0.0,-0.26602,0.00016,19.95403]
[1779757189816,33.44,76730.45,0.0,-0.2665,0.00016,19.97127]
[1779757195621,33.43,76730.47,0.0,-0.26647,0.00016,19.97026]
[1779757201015,33.43,76723.01,0.0,-0.26766,0.00016,20.01335]
[1779757201810,33.43,76719.65,0.0,-0.2682,0.00016,20.03278]
[1779757202045,33.43,76700.8,0.0,-0.27127,0.00016,20.1422]
[1779757202396,33.43,76700.8,0.0,-0.27127,0.00016,20.1422]
[1779757202700,33.43,76700.8,0.0,-0.27127,0.00016,20.1422]
[1779757203119,33.43,76700.8,0.0,-0.27127,0.00016,20.1422]
[1779757202873,33.43,76672.28,0.0,-0.27594,0.00016,20.30548]
[1779757203344,33.43,76672.28,0.0,-0.27594,0.00016,20.30548]
[1779757203588,33.43,76672.28,0.0,-0.27594,0.00016,20.30548]
[1779757203710,33.43,76672.28,0.0,-0.27594,0.00016,20.30548]
[1779757203714,33.43,76672.28,0.0,-0.27594,0.00016,20.30548]
[1779757203783,33.43,76672.28,0.0,-0.27594,0.00016,20.30548]
[1779757203802,33.43,76659.29,0.0,-0.27807,0.00017,20.3789]
[1779757204299,33.43,76659.29,0.0,-0.27807,0.00017,20.3789]
[1779757204495,33.43,76659.29,0.0,-0.27807,0.00017,20.3789]
[1779757204667,33.43,76659.29,0.0,-0.27807,0.00017,20.3789]
[1779757204701,33.43,76659.29,0.0,-0.27807,0.00017,20.3789]
[1779757204834,33.43,76648.08,0.0,-0.27993,0.00017,20.44179]
[1779757205287,33.43,76648.08,0.0,-0.27993,0.00017,20.44179]
[1779757205308,33.43,76648.08,0.0,-0.27993,0.00017,20.44179]
[1779757205427,33.43,76648.08,0.0,-0.27993,0.00017,20.44179]
[1779757205449,33.43,76648.08,0.0,-0.27993,0.00017,20.44179]
[1779757205488,33.43,76648.08,0.0,-0.27993,0.00017,20.44179]
[1779757205724,33.43,76648.08,0.0,-0.27993,0.00017,20.44179]
[1779757205804,33.43,76642.16,0.0,-0.28091,0.00017,20.47484]
[1779757209568,33.42,76647.36,0.0,-0.28,0.00017,20.44429]
[1779757210007,33.42,76651.52,0.0,-0.2793,0.00017,20.42068]
[1779757212085,33.42,76638.25,0.0,-0.2815,0.00017,20.49485]
[1779757212416,33.42,76638.25,0.0,-0.2815,0.00017,20.49485]
[1779757213115,33.41,76629.89,0.0,-0.28288,0.00017,20.54091]
[1779757215150,33.41,76635.14,0.0,-0.28199,0.00017,20.5109]
[1779757215194,33.41,76639.57,0.0,-0.28123,0.00017,20.48566]
[1779757216160,33.41,76632.08,0.0,-0.28248,0.00017,20.52734]
[1779757218153,33.4,76640.94,0.0,-0.28096,0.00017,20.47655]
[1779757219105,33.4,76649.6,0.0,-0.27953,0.00017,20.428]
[1779757220189,33.4,76657.27,0.0,-0.27825,0.00017,20.38469]
[1779757220912,33.4,76657.27,0.0,-0.27825,0.00017,20.38469]
[1779757220930,33.4,76657.27,0.0,-0.27825,0.00017,20.38469]
[1779757221137,33.4,76656.37,0.0,-0.2784,0.00017,20.38968]
[1779757225127,33.4,76643.85,0.0,-0.28047,0.00017,20.45985]
[1779757225750,33.4,76643.85,0.0,-0.28047,0.00017,20.45985]
[1779757226141,33.4,76636.91,0.0,-0.28162,0.00017,20.49851]
[1779757227222,33.4,76629.07,0.0,-0.28292,0.00017,20.54206]
[1779757231195,33.39,76637.55,0.0,-0.28147,0.00017,20.49051]
[1779757234116,33.39,76646.46,0.0,-0.27999,0.00017,20.44046]
[1779757239120,33.39,76653.5,0.0,-0.27882,0.00017,20.40095]
[1779757241170,33.39,76645.35,0.0,-0.28018,0.00017,20.44681]
[1779757242127,33.39,76637.88,0.0,-0.28142,0.00017,20.48856]
[1779757242524,33.39,76637.88,0.0,-0.28142,0.00017,20.48856]
[1779757242563,33.39,76637.88,0.0,-0.28142,0.00017,20.48856]
[1779757244977,33.39,76648.36,0.0,-0.27967,0.00017,20.42976]
[1779757247402,33.39,76649.96,0.0,-0.2794,0.00017,20.42072]
[1779757247410,33.39,76649.96,0.0,-0.2794,0.00017,20.42072]
[1779757248234,33.39,76661.38,0.0,-0.27751,0.00017,20.35625]
[1779757249406,33.39,76658.6,0.0,-0.27797,0.00017,20.37189]
[1779757249420,33.39,76658.6,0.0,-0.27797,0.00017,20.37189]
[1779757250222,33.39,76660.4,0.0,-0.27767,0.00017,20.36162]
[1779757255226,33.39,76661.49,0.0,-0.27748,0.00017,20.35512]
[1779757260238,33.39,76659.71,0.0,-0.27776,0.00017,20.36482]
[1779757265248,33.39,76664.0,0.0,-0.27704,0.00017,20.34009]
[1779757269095,33.39,76672.57,0.0,-0.27563,0.00016,20.29127]
[1779757269175,33.39,76672.19,0.0,-0.27569,0.00016,20.29344]
[1779757274371,33.38,76678.86,0.0,-0.27459,0.00016,20.25516]
[1779757275289,33.38,76678.47,0.0,-0.27465,0.00016,20.25736]
[1779757275347,33.38,76659.95,0.0,-0.2777,0.00017,20.36266]
[1779757280338,33.38,76663.66,0.0,-0.27708,0.00017,20.34121]
[1779757283255,33.38,76677.53,0.0,-0.27479,0.00016,20.26218]
[1779757286276,33.38,76669.97,0.0,-0.27603,0.00016,20.3052]
[1779757291311,33.38,76668.77,0.0,-0.2762,0.00016,20.30783]
[1779757296346,33.38,76675.81,0.0,-0.27503,0.00016,20.26762]
[1779757297653,33.38,76674.62,0.0,-0.27523,0.00016,20.27442]
[1779757298359,33.38,76674.62,0.0,-0.27523,0.00016,20.27433]
[1779757303395,33.38,76670.36,0.0,-0.27592,0.00016,20.29836]
[1779757308430,33.38,76668.74,0.0,-0.27619,0.00016,20.30742]
[1779757309526,33.38,76666.34,0.0,-0.27658,0.00017,20.32104]
[1779757310447,33.38,76666.76,0.0,-0.27651,0.00017,20.31868]
[1779757311452,33.38,76652.6,0.0,-0.27885,0.00017,20.39874]
[1779757312611,33.38,76653.43,0.0,-0.27872,0.00017,20.39406]
[1779757316482,33.38,76660.44,0.0,-0.27755,0.00017,20.35422]
[1779757316526,33.38,76660.44,0.0,-0.27755,0.00017,20.35422]
[1779757316537,33.38,76660.44,0.0,-0.27755,0.00017,20.35422]
[1779757316901,33.38,76675.99,0.0,-0.27498,0.00016,20.26579]
[1779757319137,33.38,76678.46,0.0,-0.27458,0.00016,20.25166]
[1779757319208,33.38,76679.04,0.0,-0.27448,0.00016,20.24832]
[1779757324713,33.38,76676.28,0.0,-0.27494,0.00016,20.26436]
[1779757330291,33.38,76675.48,0.0,-0.27508,0.00016,20.26915]
[1779757330328,33.38,76675.48,0.0,-0.27508,0.00016,20.26915]
[1779757330338,33.38,76673.43,0.0,-0.27542,0.00016,20.28086]
[1779757333962,33.38,76664.66,0.0,-0.27686,0.00017,20.3307]
[1779757338986,33.38,76662.53,0.0,-0.27721,0.00017,20.34276]
[1779757339031,33.38,76650.94,0.0,-0.27913,0.00017,20.40818]
[1779757343104,33.38,76642.21,0.0,-0.28057,0.00017,20.45692]
[1779757343991,33.38,76642.21,0.0,-0.28057,0.00017,20.45692]
[1779757344184,33.38,76641.92,0.0,-0.28062,0.00017,20.45852]
[1779757346246,33.38,76652.16,0.0,-0.27892,0.00017,20.40091]
[1779757351732,33.38,76658.83,0.0,-0.27778,0.00017,20.35908]
[1779757357353,33.38,76661.3,0.0,-0.27737,0.00017,20.3451]
[1779757359358,33.38,76651.02,0.0,-0.27908,0.00017,20.40316]
[1779757364412,33.37,76649.06,0.0,-0.27939,0.00017,20.41388]
[1779757372881,33.37,76647.87,0.0,-0.27957,0.00017,20.42]
[1779757377913,33.37,76645.65,0.0,-0.27994,0.00017,20.4324]
[1779757381267,33.37,76635.1,0.0,-0.28169,0.00017,20.49133]
[1779757381554,33.37,76635.1,0.0,-0.28169,0.00017,20.49133]
[1779757382384,33.37,76627.59,0.0,-0.28295,0.00017,20.53313]
[1779757382891,33.37,76627.59,0.0,-0.28295,0.00017,20.53313]
[1779757382966,33.37,76627.59,0.0,-0.28295,0.00017,20.53313]
[1779757383982,33.37,76616.27,0.0,-0.28484,0.00017,20.59569]
[1779757385973,33.37,76613.77,0.0,-0.28526,0.00017,20.60947]
[1779757386488,33.37,76612.3,0.0,-0.2855,0.00017,20.61744]
[1779757390012,33.37,76610.76,0.0,-0.28576,0.00017,20.62575]
[1779757390015,33.37,76610.76,0.0,-0.28576,0.00017,20.62575]
[1779757390062,33.37,76610.76,0.0,-0.28576,0.00017,20.62575]
[1779757390344,33.37,76610.76,0.0,-0.28576,0.00017,20.62575]
[1779757390458,33.37,76596.85,0.0,-0.28809,0.00017,20.70181]
[1779757392023,33.37,76590.45,0.0,-0.28919,0.00017,20.73702]
[1779757394204,33.37,76591.05,0.0,-0.28909,0.00017,20.73396]
[1779757394225,33.37,76588.94,0.0,-0.28944,0.00017,20.74527]
[1779757397199,33.37,76588.49,0.0,-0.28952,0.00017,20.74776]
[1779757397236,33.37,76588.49,0.0,-0.28952,0.00017,20.74776]
[1779757400016,33.37,76581.32,0.0,-0.29075,0.00017,20.78702]
[1779757400364,33.37,76581.32,0.0,-0.29075,0.00017,20.78702]
[1779757400463,33.38,76575.71,0.0,-0.29171,0.00017,20.81736]
[1779757405172,33.38,76566.84,0.0,-0.29324,0.00017,20.86579]
[1779757408162,33.38,76570.87,0.0,-0.29257,0.00017,20.84465]
[1779757408205,33.38,76570.87,0.0,-0.29257,0.00017,20.84465]
[1779757408213,33.38,76569.91,0.0,-0.29274,0.00017,20.85]
[1779757411339,33.39,76569.27,0.0,-0.29286,0.00017,20.85384]
[1779757411356,33.39,76567.47,0.0,-0.29314,0.00017,20.85961]
[1779757417201,33.4,76570.37,0.0,-0.29269,0.00017,20.84541]
[1779757420231,33.4,76580.75,0.0,-0.29094,0.00017,20.7902]
[1779757425262,33.41,76580.04,0.0,-0.29111,0.00017,20.79564]
[1779757430453,33.41,76581.73,0.0,-0.29086,0.00017,20.7877]
[1779757436339,33.42,76584.13,0.0,-0.29052,0.00017,20.77677]
[1779757437475,33.42,76584.13,0.0,-0.29052,0.00017,20.77677]
[1779757437575,33.43,76590.99,0.0,-0.28937,0.00017,20.74004]
[1779757439581,33.43,76601.98,0.0,-0.28753,0.00017,20.68077]
[1779757444704,33.43,76602.06,0.0,-0.28751,0.00017,20.68034]
[1779757446756,33.43,76611.65,0.0,-0.28591,0.00017,20.628]
[1779757447528,33.43,76611.65,0.0,-0.28591,0.00017,20.628]
[1779757451636,33.43,76618.81,0.0,-0.28471,0.00017,20.58875]
[1779757456652,33.43,76622.56,0.0,-0.28409,0.00017,20.56821]
[1779757461664,33.43,76625.38,0.0,-0.28362,0.00017,20.55284]
[1779757462532,33.43,76616.27,0.0,-0.28515,0.00017,20.60312]
[1779757463345,33.43,76616.27,0.0,-0.28515,0.00017,20.60312]
[1779757463545,33.43,76614.66,0.0,-0.28542,0.00017,20.61198]
[1779757464583,33.43,76606.37,0.0,-0.28681,0.00017,20.65736]
[1779757469585,33.43,76603.48,0.0,-0.28728,0.00017,20.67292]
[1779757474597,33.43,76604.29,0.0,-0.28711,0.00017,20.66415]
[1779757479603,33.43,76598.87,0.0,-0.28801,0.00017,20.69336]
[1779757484611,33.43,76593.69,0.0,-0.28888,0.00017,20.72125]
[1779757489624,33.42,76594.75,0.0,-0.28869,0.00017,20.7152]
[1779757489934,33.42,76595.06,0.0,-0.28864,0.00017,20.71346]
[1779757489948,33.42,76595.06,0.0,-0.28864,0.00017,20.71346]
[1779757490778,33.42,76594.36,0.0,-0.28875,0.00017,20.71718]
[1779757490813,33.42,76594.36,0.0,-0.28875,0.00017,20.71718]
[1779757495000,33.43,76588.95,0.0,-0.2897,0.00017,20.74744]
[1779757495036,33.43,76588.95,0.0,-0.2897,0.00017,20.74744]
[1779757495101,33.43,76587.68,0.0,-0.28991,0.00017,20.7543]
[1779757501297,33.43,76586.66,0.0,-0.29012,0.00017,20.76095]
[1779757502514,33.44,76586.39,0.0,-0.29017,0.00017,20.76263]
[1779757505015,33.44,76578.47,0.0,-0.29153,0.00017,20.80592]
[1779757506405,33.44,76578.61,0.0,-0.29151,0.00017,20.80542]
[1779757511692,33.45,76579.55,0.0,-0.2914,0.00017,20.80192]
[1779757517471,33.46,76580.82,0.0,-0.29123,0.00017,20.79664]
[1779757517632,33.46,76594.17,0.0,-0.28899,0.00017,20.72497]
[1779757517995,33.46,76594.17,0.0,-0.28899,0.00017,20.72497]
[1779757523949,33.47,76591.73,0.0,-0.28944,0.00017,20.73975]
[1779757529360,33.48,76596.61,0.0,-0.28866,0.00017,20.71475]
[1779757530584,33.48,76602.37,0.0,-0.2877,0.00017,20.68377]
[1779757530643,33.48,76602.37,0.0,-0.2877,0.00017,20.68377]
[1779757530590,33.48,76603.04,0.0,-0.2876,0.00017,20.68043]
[1779757530998,33.48,76603.04,0.0,-0.2876,0.00017,20.68043]
[1779757532352,33.48,76594.72,0.0,-0.28897,0.00017,20.72145]
[1779757533410,33.48,76594.72,0.0,-0.28897,0.00017,20.72145]
[1779757533507,33.48,76594.39,0.0,-0.28903,0.00017,20.7232]
[1779757538974,33.48,76599.86,0.0,-0.2881,0.00017,20.69343]
[1779757539057,33.48,76612.06,0.0,-0.28605,0.00017,20.62695]
[1779757542937,33.48,76610.24,0.0,-0.28636,0.00017,20.63707]
[1779757542969,33.48,76610.24,0.0,-0.28636,0.00017,20.63707]
[1779757543002,33.48,76610.24,0.0,-0.28636,0.00017,20.63707]
[1779757543018,33.48,76610.24,0.0,-0.28636,0.00017,20.63707]
[1779757543542,33.48,76617.08,0.0,-0.28522,0.00017,20.5996]
[1779757546500,33.48,76625.43,0.0,-0.28383,0.00017,20.55373]
[1779757552508,33.48,76625.49,0.0,-0.28382,0.00017,20.55354]
[1779757554583,33.48,76625.13,0.0,-0.28388,0.00017,20.55558]
[1779757554771,33.48,76626.88,0.0,-0.28359,0.00017,20.546]
[1779757554804,33.48,76626.88,0.0,-0.28359,0.00017,20.546]
[1779757555691,33.48,76635.28,0.0,-0.28219,0.00017,20.49937]
[1779757557505,33.48,76635.28,0.0,-0.28219,0.00017,20.49937]
[1779757557521,33.48,76635.28,0.0,-0.28219,0.00017,20.49937]
[1779757557721,33.48,76631.57,0.0,-0.2828,0.00017,20.51973]
[1779757562723,33.48,76634.12,0.0,-0.28236,0.00017,20.50523]
[1779757567720,33.47,76626.2,0.0,-0.28367,0.00017,20.54848]
[1779757572749,33.47,76628.45,0.0,-0.28328,0.00017,20.53555]
[1779757576732,33.47,76639.43,0.0,-0.28144,0.00017,20.47426]
[1779757578705,33.47,76649.91,0.0,-0.2797,0.00017,20.41555]
[1779757580107,33.47,76652.16,0.0,-0.27932,0.00017,20.4028]
[1779757580119,33.47,76652.16,0.0,-0.27932,0.00017,20.4028]
[1779757580350,33.47,76652.16,0.0,-0.27932,0.00017,20.4028]
[1779757585387,33.47,76653.68,0.0,-0.27905,0.00017,20.39373]
[1779757590423,33.46,76643.14,0.0,-0.28078,0.00017,20.45211]
[1779757595455,33.46,76645.14,0.0,-0.2804,0.00017,20.43621]
[1779757600491,33.46,76647.38,0.0,-0.28002,0.00017,20.42311]
[1779757602504,33.46,76654.74,0.0,-0.27879,0.00017,20.38165]
[1779757607544,33.45,76656.06,0.0,-0.27856,0.00017,20.37387]
[1779757612621,33.45,76655.94,0.0,-0.27858,0.00017,20.37433]
[1779757612723,33.45,76668.8,0.0,-0.27645,0.00016,20.30169]
[1779757616709,33.45,76676.31,0.0,-0.27521,0.00016,20.2589]
[1779757619758,33.45,76688.5,0.0,-0.27321,0.00016,20.18923]
[1779757625751,33.45,76685.06,0.0,-0.27378,0.00016,20.20914]
[1779757630923,33.45,76686.7,0.0,-0.27352,0.00016,20.19988]
[1779757636688,33.45,76684.16,0.0,-0.27394,0.00016,20.21466]
[1779757636813,33.45,76683.03,0.0,-0.27413,0.00016,20.22116]
[1779757637752,33.45,76683.03,0.0,-0.27413,0.00016,20.22115]
[1779757638760,33.45,76673.39,0.0,-0.27571,0.00016,20.27603]
[1779757643796,33.45,76666.9,0.0,-0.27677,0.00016,20.31246]
[1779757649179,33.45,76667.97,0.0,-0.27658,0.00016,20.30601]
[1779757649613,33.45,76667.97,0.0,-0.27658,0.00016,20.30601]
[1779757650973,33.45,76658.97,0.0,-0.27806,0.00017,20.3566]
[1779757656887,33.45,76656.23,0.0,-0.27847,0.00017,20.36743]
[1779757661923,33.44,76658.59,0.0,-0.27807,0.00017,20.35372]
[1779757667595,33.44,76658.16,0.0,-0.27813,0.00017,20.35582]
[1779757671422,33.44,76657.3,0.0,-0.27826,0.00017,20.36034]
[1779757671431,33.44,76651.98,0.0,-0.27914,0.00017,20.39018]
[1779757678035,33.44,76653.02,0.0,-0.27895,0.00017,20.38355]
[1779757683464,33.43,76650.23,0.0,-0.27939,0.00017,20.39876]
[1779757685129,33.43,76638.81,0.0,-0.28128,0.00017,20.46232]
[1779757686681,33.43,76637.58,0.0,-0.28149,0.00017,20.46918]
[1779757686750,33.43,76634.33,0.0,-0.28202,0.00017,20.48714]
[1779757692073,33.43,76632.76,0.0,-0.28228,0.00017,20.49556]
[1779757692837,33.43,76632.76,0.0,-0.28228,0.00017,20.49556]
[1779757692866,33.43,76632.76,0.0,-0.28228,0.00017,20.49556]
[1779757694818,33.43,76630.34,0.0,-0.28268,0.00017,20.50883]
[1779757694833,33.43,76628.54,0.0,-0.28297,0.00017,20.51861]
[1779757700190,33.43,76623.7,0.0,-0.28376,0.00017,20.54484]
[1779757703552,33.42,76614.39,0.0,-0.28531,0.00017,20.59579]
[1779757705397,33.42,76612.5,0.0,-0.28562,0.00017,20.60607]
[1779757705795,33.42,76612.1,0.0,-0.28569,0.00017,20.60815]
[1779757710807,33.42,76614.84,0.0,-0.28522,0.00017,20.59268]
[1779757715808,33.42,76616.76,0.0,-0.28486,0.00017,20.57764]
[1779757720830,33.42,76614.49,0.0,-0.28523,0.00017,20.58982]
[1779757725852,33.42,76612.73,0.0,-0.28551,0.00017,20.59916]
[1779757727882,33.41,76620.63,0.0,-0.28418,0.00017,20.55548]
[1779757728141,33.41,76620.63,0.0,-0.28418,0.00017,20.55548]
[1779757728792,33.41,76623.9,0.0,-0.28363,0.00017,20.53735]
[1779757730883,33.41,76638.29,0.0,-0.28123,0.00017,20.45734]
[1779757734896,33.41,76649.93,0.0,-0.2793,0.00017,20.39223]
[1779757734947,33.41,76649.93,0.0,-0.2793,0.00017,20.39223]
[1779757734969,33.41,76649.93,0.0,-0.2793,0.00017,20.39223]
[1779757735471,33.41,76649.93,0.0,-0.2793,0.00017,20.39223]
[1779757735501,33.41,76649.93,0.0,-0.2793,0.00017,20.39223]
[1779757735525,33.41,76649.93,0.0,-0.2793,0.00017,20.39223]
[1779757735682,33.41,76655.51,0.0,-0.27837,0.00017,20.36075]
[1779757736054,33.41,76655.51,0.0,-0.27837,0.00017,20.36075]
[1779757736354,33.41,76655.51,0.0,-0.27837,0.00017,20.36075]
[1779757736810,33.41,76661.21,0.0,-0.27743,0.00017,20.32852]
[1779757738852,33.41,76672.81,0.0,-0.27551,0.00016,20.26263]
[1779757741826,33.41,76662.64,0.0,-0.27719,0.00017,20.32019]
[1779757743843,33.41,76662.33,0.0,-0.27723,0.00017,20.32183]
[1779757748949,33.41,76660.92,0.0,-0.27745,0.00017,20.32918]
[1779757753889,33.41,76651.12,0.0,-0.27906,0.00017,20.38404]
[1779757754092,33.41,76651.12,0.0,-0.27906,0.00017,20.38404]
[1779757754891,33.41,76646.81,0.0,-0.27977,0.00017,20.40817]
[1779757760442,33.4,76645.94,0.0,-0.27991,0.00017,20.4127]
[1779757765663,33.4,76644.6,0.0,-0.28012,0.00017,20.41982]
[1779757770698,33.4,76646.37,0.0,-0.27982,0.00017,20.40953]
[1779757775732,33.4,76640.28,0.0,-0.28079,0.00017,20.43926]
[1779757780770,33.4,76635.8,0.0,-0.28153,0.00017,20.46406]
[1779757784343,33.4,76633.33,0.0,-0.28194,0.00017,20.47759]
[1779757784854,33.4,76622.5,0.0,-0.28374,0.00017,20.53758]
[1779757786190,33.4,76622.17,0.0,-0.28379,0.00017,20.53928]
[1779757786209,33.4,76622.17,0.0,-0.28379,0.00017,20.53928]
[1779757786358,33.4,76622.17,0.0,-0.28379,0.00017,20.53928]
[1779757786811,33.4,76622.17,0.0,-0.28379,0.00017,20.53915]
[1779757791845,33.39,76621.41,0.0,-0.2839,0.00017,20.54273]
[1779757796882,33.39,76620.39,0.0,-0.28405,0.00017,20.5478]
[1779757801939,33.39,76619.51,0.0,-0.28419,0.00017,20.55221]
[1779757801917,33.39,76609.93,0.0,-0.28579,0.00017,20.60496]
[1779757802520,33.39,76609.93,0.0,-0.28579,0.00017,20.60496]
[1779757802955,33.39,76606.78,0.0,-0.28632,0.00017,20.62221]
[1779757805948,33.39,76617.58,0.0,-0.28451,0.00017,20.5628]
[1779757810952,33.39,76616.07,0.0,-0.28476,0.00017,20.57111]
[1779757815964,33.39,76613.98,0.0,-0.28511,0.00017,20.58259]
[1779757820970,33.39,76610.75,0.0,-0.28565,0.00017,20.60033]
[1779757825991,33.39,76607.19,0.0,-0.28625,0.00017,20.61982]
[1779757830902,33.39,76613.05,0.0,-0.28526,0.00017,20.5876]
[1779757830930,33.39,76613.05,0.0,-0.28526,0.00017,20.5876]
[1779757831000,33.39,76621.49,0.0,-0.28382,0.00017,20.537]
[1779757836154,33.39,76625.74,0.0,-0.28312,0.00017,20.51358]
[1779757841213,33.39,76631.06,0.0,-0.28223,0.00017,20.48416]
[1779757848240,33.39,76625.37,0.0,-0.28318,0.00017,20.51569]
[1779757853373,33.39,76631.63,0.0,-0.28213,0.00017,20.48082]
[1779757853427,33.39,76640.39,0.0,-0.28067,0.00017,20.43195]
[1779757859320,33.39,76646.33,0.0,-0.27969,0.00017,20.39896]
[1779757860694,33.39,76646.33,0.0,-0.27969,0.00017,20.39896]
[1779757860708,33.39,76646.33,0.0,-0.27969,0.00017,20.39896]
[1779757860837,33.39,76646.1,0.0,-0.27973,0.00017,20.40029]
[1779757865898,33.39,76652.74,0.0,-0.27862,0.00017,20.36278]
[1779757867101,33.39,76638.94,0.0,-0.28091,0.00017,20.44004]
[1779757868386,33.39,76654.04,0.0,-0.2784,0.00017,20.35513]
[1779757870467,33.39,76652.85,0.0,-0.2786,0.00017,20.36183]
[1779757870833,33.39,76658.37,0.0,-0.27768,0.00017,20.33064]
[1779757874514,33.38,76663.46,0.0,-0.27684,0.00017,20.30165]
[1779757874782,33.38,76663.46,0.0,-0.27684,0.00017,20.30165]
[1779757880592,33.38,76665.32,0.0,-0.27652,0.00017,20.29095]
[1779757884200,33.38,76655.51,0.0,-0.27814,0.00017,20.34632]
[1779757884830,33.38,76668.13,0.0,-0.27605,0.00017,20.27474]
[1779757890541,33.38,76669.04,0.0,-0.27591,0.00017,20.26964]
[1779757894670,33.38,76664.86,0.0,-0.27656,0.00017,20.2892]
[1779757894714,33.38,76664.86,0.0,-0.27656,0.00017,20.2892]
[1779757894900,33.38,76669.87,0.0,-0.27573,0.00017,20.26062]
[1779757897494,33.38,76673.93,0.0,-0.27506,0.00016,20.23743]
[1779757897978,33.38,76674.88,0.0,-0.27491,0.00016,20.23197]
[1779757899097,33.38,76671.55,0.0,-0.27546,0.00016,20.25098]
[1779757899604,33.38,76671.55,0.0,-0.27546,0.00016,20.25102]
[1779757904971,33.38,76670.84,0.0,-0.27558,0.00016,20.2553]
[1779757905690,33.38,76670.84,0.0,-0.27558,0.00016,20.2553]
[1779757906072,33.38,76673.05,0.0,-0.27522,0.00016,20.24272]
[1779757911074,33.38,76674.76,0.0,-0.27494,0.00016,20.23309]
[1779757912469,33.38,76675.65,0.0,-0.27479,0.00016,20.22805]
[1779757912476,33.38,76675.65,0.0,-0.27479,0.00016,20.22805]
[1779757912984,33.38,76675.65,0.0,-0.27479,0.00016,20.22805]
[1779757913028,33.38,76675.65,0.0,-0.27479,0.00016,20.22805]
[1779757913040,33.38,76686.44,0.0,-0.27302,0.00016,20.16619]
[1779757913505,33.38,76686.44,0.0,-0.27302,0.00016,20.16619]
[1779757914085,33.38,76693.46,0.0,-0.27187,0.00016,20.12573]
[1779757915656,33.38,76696.93,0.0,-0.2713,0.00016,20.1057]
[1779757915770,33.38,76696.93,0.0,-0.2713,0.00016,20.1057]
[1779757917707,33.38,76690.38,0.0,-0.27237,0.00016,20.14348]
[1779757917722,33.38,76690.38,0.0,-0.27237,0.00016,20.14348]
[1779757917822,33.38,76693.34,0.0,-0.27188,0.00016,20.12632]
[1779757919671,33.38,76693.34,0.0,-0.27188,0.00016,20.12632]
[1779757920047,33.38,76691.84,0.0,-0.27212,0.00016,20.13484]
[1779757925057,33.38,76692.73,0.0,-0.27197,0.00016,20.12942]
[1779757930060,33.38,76695.4,0.0,-0.27152,0.00016,20.11355]
[1779757933027,33.38,76703.26,0.0,-0.27022,0.00016,20.06758]
[1779757936650,33.38,76706.42,0.0,-0.2697,0.00016,20.04904]
[1779757936657,33.38,76706.42,0.0,-0.2697,0.00016,20.04904]
[1779757937936,33.38,76710.76,0.0,-0.26899,0.00016,20.02367]
[1779757943942,33.37,76710.61,0.0,-0.26901,0.00016,20.02411]
[1779757948583,33.37,76714.37,0.0,-0.26839,0.00016,20.0019]
[1779757948693,33.37,76714.37,0.0,-0.26839,0.00016,20.0019]
[1779757951269,33.37,76726.32,0.0,-0.26641,0.00016,19.92739]
[1779757952119,33.37,76726.68,0.0,-0.26634,0.00016,19.92515]
[1779757953399,33.37,76727.12,0.0,-0.26627,0.00016,19.92243]
[1779757953415,33.37,76727.12,0.0,-0.26627,0.00016,19.92243]
[1779757953456,33.37,76727.12,0.0,-0.26627,0.00016,19.92243]
[1779757954136,33.37,76718.59,0.0,-0.26765,0.00016,19.97242]
[1779757954288,33.37,76718.59,0.0,-0.26765,0.00016,19.97242]
[1779757954307,33.37,76718.59,0.0,-0.26765,0.00016,19.97242]
[1779757955018,33.37,76718.89,0.0,-0.2676,0.00016,19.97054]
[1779757957901,33.37,76713.72,0.0,-0.26843,0.00016,20.00048]
[1779757962113,33.36,76723.82,0.0,-0.26677,0.00016,19.94053]
[1779757965094,33.36,76733.22,0.0,-0.26524,0.00016,19.8848]
[1779757968114,33.36,76743.79,0.0,-0.26351,0.00016,19.82143]
[1779757971327,33.36,76749.22,0.0,-0.26261,0.00016,19.78827]
[1779757971335,33.36,76749.22,0.0,-0.26261,0.00016,19.78827]
[1779757972148,33.35,76748.92,0.0,-0.26265,0.00016,19.78982]
[1779757977180,33.33,76747.88,0.0,-0.26268,0.00016,19.7905]
[1779757982242,33.33,76747.17,0.0,-0.26277,0.00016,19.79392]
[1779757984588,33.33,76744.38,0.0,-0.26321,0.00016,19.81013]
[1779757984638,33.33,76734.33,0.0,-0.26483,0.00016,19.86974]
[1779757990432,33.32,76737.82,0.0,-0.26425,0.00016,19.84831]
[1779757996046,33.32,76744.42,0.0,-0.26317,0.00016,19.80865]
[1779757997034,33.32,76745.86,0.0,-0.26294,0.00016,19.8]
[1779757997115,33.32,76745.86,0.0,-0.26294,0.00016,19.8]
[1779757997175,33.32,76747.52,0.0,-0.26267,0.00016,19.79]
[1779757999631,33.32,76743.36,0.0,-0.26333,0.00016,19.8146]
[1779757999649,33.32,76743.36,0.0,-0.26333,0.00016,19.8146]
[1779757999676,33.32,76743.36,0.0,-0.26333,0.00016,19.8146]
[1779757999681,33.32,76748.4,0.0,-0.26251,0.00016,19.7844]
[1779758000718,33.32,76748.4,0.0,-0.26251,0.00016,19.7844]
[1779758004204,33.31,76750.09,0.0,-0.2622,0.00016,19.77256]
[1779758004999,33.31,76762.37,0.0,-0.26021,0.00016,19.69874]
[1779758005434,33.31,76762.37,0.0,-0.26021,0.00016,19.69874]
[1779758005466,33.31,76762.37,0.0,-0.26021,0.00016,19.69874]
[1779758005552,33.31,76762.37,0.0,-0.26021,0.00016,19.69874]
[1779758005959,33.31,76778.41,0.0,-0.25764,0.00016,19.60194]
[1779758006994,33.31,76778.41,0.0,-0.25764,0.00016,19.60194]
[1779758007095,33.31,76777.29,0.0,-0.25782,0.00016,19.60852]
[1779758008135,33.31,76777.29,0.0,-0.25782,0.00016,19.60852]
[1779758008409,33.31,76780.08,0.0,-0.25736,0.00016,19.59124]
[1779758013197,33.3,76792.77,0.0,-0.25529,0.00016,19.50927]
[1779758015786,33.3,76804.44,0.0,-0.25342,0.00016,19.43713]
[1779758016433,33.3,76804.44,0.0,-0.25342,0.00016,19.43713]
[1779758016447,33.3,76804.44,0.0,-0.25342,0.00016,19.43713]
[1779758017138,33.3,76806.49,0.0,-0.25309,0.00016,19.4244]
[1779758019139,33.29,76797.99,0.0,-0.25438,0.00016,19.47404]
[1779758023235,33.27,76789.09,0.0,-0.2557,0.00016,19.52469]
[1779758025715,33.26,76790.29,0.0,-0.25542,0.00016,19.51353]
[1779758025724,33.26,76790.29,0.0,-0.25542,0.00016,19.51353]
[1779758025832,33.25,76789.85,0.0,-0.25544,0.00016,19.51426]
[1779758030282,33.21,76782.49,0.0,-0.25637,0.00016,19.54948]
[1779758030562,33.2,76786.57,0.0,-0.25565,0.00016,19.52206]
[1779758035447,33.16,76787.31,0.0,-0.25532,0.00016,19.50883]
[1779758035926,33.16,76788.31,0.0,-0.25512,0.00016,19.50119]
[1779758038024,33.14,76778.91,0.0,-0.25653,0.00016,19.55483]
[1779758041343,33.14,76782.09,0.0,-0.256,0.00016,19.53494]
[1779758041878,33.14,76768.44,0.0,-0.25819,0.00016,19.618]
[1779758047682,33.13,76769.24,0.0,-0.25803,0.00016,19.61196]
[1779758052717,33.13,76769.45,0.0,-0.25797,0.00016,19.60974]
[1779758057752,33.13,76765.84,0.0,-0.25853,0.00016,19.63069]
[1779758062787,33.12,76766.91,0.0,-0.25833,0.00016,19.62317]
[1779758067823,33.12,76768.47,0.0,-0.25805,0.00016,19.61259]
[1779758072858,33.11,76772.29,0.0,-0.25738,0.00016,19.58414]
[1779758077892,33.11,76775.47,0.0,-0.25685,0.00016,19.56387]
[1779758082926,33.11,76776.7,0.0,-0.25663,0.00016,19.5555]
[1779758087962,33.1,76778.67,0.0,-0.25629,0.00016,19.5426]
[1779758093001,33.1,76779.63,0.0,-0.25612,0.00016,19.53585]
[1779758098035,33.1,76783.06,0.0,-0.25555,0.00016,19.51406]
[1779758103238,33.09,76781.83,0.0,-0.25573,0.00016,19.521]
[1779758106081,33.09,76777.21,0.0,-0.25646,0.00016,19.5488]
[1779758107350,33.09,76768.96,0.0,-0.25777,0.00016,19.59875]
[1779758110353,33.09,76760.1,0.0,-0.25919,0.00016,19.65218]
[1779758110517,33.09,76760.1,0.0,-0.25919,0.00016,19.65218]
[1779758110532,33.09,76760.1,0.0,-0.25919,0.00016,19.65218]
[1779758112537,33.09,76763.98,0.0,-0.25856,0.00016,19.62824]
[1779758113161,33.09,76765.7,0.0,-0.25827,0.00016,19.61761]
[1779758113346,33.09,76765.7,0.0,-0.25827,0.00016,19.61761]
[1779758113364,33.09,76765.7,0.0,-0.25827,0.00016,19.61761]
[1779758114169,33.09,76765.56,0.0,-0.25829,0.00016,19.61831]
[1779758114934,33.09,76765.56,0.0,-0.25829,0.00016,19.61831]
[1779758116437,33.08,76755.91,0.0,-0.25984,0.00016,19.67652]
[1779758118416,33.08,76750.53,0.0,-0.2607,0.00016,19.70879]
[1779758120695,33.08,76753.91,0.0,-0.26015,0.00016,19.68807]
[1779758120703,33.08,76753.91,0.0,-0.26015,0.00016,19.68807]
[1779758122381,33.08,76753.89,0.0,-0.26015,0.00016,19.68793]
[1779758123334,33.08,76745.0,0.0,-0.26158,0.00016,19.74147]
[1779758124757,33.08,76745.04,0.0,-0.26157,0.00016,19.74113]
[1779758124771,33.08,76745.04,0.0,-0.26157,0.00016,19.74113]
[1779758126591,33.08,76744.71,0.0,-0.26162,0.00016,19.74296]
[1779758127299,33.08,76745.45,0.0,-0.2615,0.00016,19.73843]
[1779758128347,33.08,76756.84,0.0,-0.25966,0.00016,19.66953]
[1779758133892,33.08,76756.34,0.0,-0.2597,0.00016,19.66805]
[1779758139343,33.07,76757.68,0.0,-0.25946,0.00016,19.65927]
[1779758143222,33.07,76757.38,0.0,-0.2595,0.00016,19.66071]
[1779758143297,33.07,76757.46,0.0,-0.25949,0.00016,19.6601]
[1779758145323,33.07,76757.46,0.0,-0.25949,0.00016,19.6601]
[1779758145334,33.07,76757.46,0.0,-0.25949,0.00016,19.6601]
[1779758145408,33.07,76768.2,0.0,-0.25775,0.00016,19.59456]
[1779758149165,33.07,76766.8,0.0,-0.25797,0.00016,19.60275]
[1779758149203,33.07,76766.8,0.0,-0.25797,0.00016,19.60275]
[1779758150052,33.07,76766.67,0.0,-0.25798,0.00016,19.60342]
[1779758150085,33.07,76766.67,0.0,-0.25798,0.00016,19.60342]
[1779758150153,33.07,76770.34,0.0,-0.25739,0.00016,19.58093]
[1779758152226,33.07,76781.06,0.0,-0.25566,0.00016,19.51517]
[1779758157468,33.07,76782.56,0.0,-0.25542,0.00016,19.50585]
[1779758162505,33.07,76772.74,0.0,-0.25699,0.00016,19.56568]
[1779758167540,33.06,76775.21,0.0,-0.25658,0.00016,19.55006]
[1779758170324,33.06,76783.44,0.0,-0.25525,0.00016,19.49942]
[1779758175600,33.06,76786.97,0.0,-0.25467,0.00016,19.47683]
[1779758179984,33.06,76797.58,0.0,-0.25296,0.00016,19.41092]
[1779758182070,33.06,76803.81,0.0,-0.25197,0.00016,19.37228]
[1779758183339,33.06,76817.89,0.0,-0.24972,0.00016,19.28422]
[1779758183672,33.06,76817.89,0.0,-0.24972,0.00016,19.28422]
[1779758183939,33.06,76817.89,0.0,-0.24972,0.00016,19.28422]
[1779758184346,33.05,76797.2,0.0,-0.253,0.00016,19.41257]
[1779758184506,33.05,76797.2,0.0,-0.253,0.00016,19.41257]
[1779758184514,33.05,76797.2,0.0,-0.253,0.00016,19.41257]
[1779758184521,33.05,76797.2,0.0,-0.253,0.00016,19.41257]
[1779758185354,33.05,76797.2,0.0,-0.253,0.00016,19.41257]
[1779758184884,33.05,76786.99,0.0,-0.25463,0.00016,19.47551]
[1779758185982,33.05,76786.99,0.0,-0.25463,0.00016,19.47551]
[1779758186005,33.05,76786.99,0.0,-0.25463,0.00016,19.47551]
[1779758186044,33.05,76778.21,0.0,-0.25604,0.00016,19.52943]
[1779758187084,33.05,76778.21,0.0,-0.25604,0.00016,19.52943]
[1779758188955,33.05,76765.32,0.0,-0.25811,0.00016,19.60793]
[1779758189865,33.05,76765.32,0.0,-0.25811,0.00016,19.60793]
[1779758189949,33.05,76764.3,0.0,-0.25827,0.00016,19.61406]
[1779758196278,33.05,76757.52,0.0,-0.25931,0.00016,19.65036]
[1779758196318,33.05,76757.52,0.0,-0.25931,0.00016,19.65036]
[1779758196324,33.05,76764.37,0.0,-0.2582,0.00016,19.60854]
[1779758202176,33.05,76761.9,0.0,-0.25859,0.00016,19.62308]
[1779758207203,33.05,76760.64,0.0,-0.25878,0.00016,19.63015]
[1779758212865,33.04,76755.8,0.0,-0.25954,0.00016,19.65889]
[1779758217900,33.04,76755.19,0.0,-0.25963,0.00016,19.66224]
[1779758223455,33.04,76754.48,0.0,-0.25974,0.00016,19.66625]
[1779758226484,33.04,76745.0,0.0,-0.26126,0.00016,19.72313]
[1779758233581,33.03,76746.71,0.0,-0.26096,0.00016,19.71188]
[1779758239058,33.03,76747.78,0.0,-0.26077,0.00016,19.70465]
[1779758244095,33.03,76753.95,0.0,-0.25976,0.00016,19.6667]
[1779758248236,33.03,76757.87,0.0,-0.25912,0.00016,19.64267]
[1779758248265,33.03,76757.87,0.0,-0.25912,0.00016,19.64267]
[1779758248337,33.03,76765.88,0.0,-0.25782,0.00016,19.59381]
[1779758250791,33.03,76769.71,0.0,-0.25719,0.00016,19.57008]
[1779758250804,33.03,76769.71,0.0,-0.25719,0.00016,19.57008]
[1779758252748,33.02,76771.89,0.0,-0.25681,0.00016,19.55222]
[1779758253161,33.02,76771.56,0.0,-0.25685,0.00016,19.55409]
[1779758258196,33.02,76771.24,0.0,-0.25689,0.00016,19.55529]
[1779758263208,33.02,76770.48,0.0,-0.25699,0.00016,19.55936]
[1779758263248,33.02,76770.48,0.0,-0.25699,0.00016,19.55936]
[1779758263309,33.02,76770.96,0.0,-0.25691,0.00016,19.55627]
[1779758267259,33.02,76780.03,0.0,-0.25544,0.00016,19.50016]
[1779758269338,33.01,76779.44,0.0,-0.25554,0.00016,19.50371]
[1779758269410,33.01,76780.05,0.0,-0.25544,0.00016,19.49987]
[1779758274934,33.01,76780.58,0.0,-0.25534,0.00016,19.49635]
[1779758280350,33.01,76776.72,0.0,-0.25595,0.00016,19.51933]
[1779758280910,33.01,76776.72,0.0,-0.25595,0.00016,19.51933]
[1779758280940,33.01,76776.72,0.0,-0.25595,0.00016,19.51933]
[1779758286392,33.01,76775.84,0.0,-0.25607,0.00016,19.52408]
[1779758290352,33.01,76778.54,0.0,-0.25563,0.00016,19.50719]
[1779758290422,33.01,76795.55,0.0,-0.2529,0.00016,19.40215]
[1779758295454,33.0,76795.41,0.0,-0.25292,0.00016,19.4027]
[1779758300436,33.0,76797.19,0.0,-0.25263,0.00016,19.39134]
[1779758305525,33.0,76802.05,0.0,-0.25185,0.00016,19.36096]
[1779758310561,33.0,76803.48,0.0,-0.25161,0.00016,19.35195]
[1779758313771,33.0,76804.69,0.0,-0.25139,0.00016,19.34018]
[1779758313786,33.0,76804.69,0.0,-0.25139,0.00016,19.34018]
[1779758315765,33.0,76805.82,0.0,-0.25121,0.00016,19.33312]
[1779758315767,33.0,76805.82,0.0,-0.25121,0.00016,19.33312]
[1779758315973,33.0,76808.08,0.0,-0.25085,0.00016,19.31906]
[1779758322270,33.0,76805.02,0.0,-0.25134,0.00016,19.33811]
[1779758327937,33.0,76803.24,0.0,-0.25162,0.00016,19.34912]
[1779758333760,33.0,76800.94,0.0,-0.25198,0.00016,19.36325]
[1779758333826,33.0,76796.96,0.0,-0.25262,0.00016,19.38791]
[1779758336578,33.0,76796.96,0.0,-0.25261,0.00016,19.38787]
[1779758344568,33.0,76794.23,0.0,-0.25303,0.00016,19.40391]
[1779758350841,32.99,76791.08,0.0,-0.25351,0.00016,19.42257]
[1779758353899,32.99,76788.67,0.0,-0.25389,0.00016,19.43726]
[1779758353901,32.99,76780.79,0.0,-0.25515,0.00016,19.48586]
[1779758355322,32.99,76780.79,0.0,-0.25515,0.00016,19.48586]
[1779758355323,32.99,76774.65,0.0,-0.25614,0.00016,19.52339]
[1779758360998,32.99,76775.22,0.0,-0.25603,0.00016,19.51951]
[1779758363477,32.99,76779.87,0.0,-0.25528,0.00016,19.49048]
[1779758363479,32.99,76790.51,0.0,-0.25357,0.00016,19.42465]
[1779758368969,32.99,76796.96,0.0,-0.25253,0.00016,19.38449]
[1779758374161,32.99,76797.12,0.0,-0.25246,0.00016,19.37882]
[1779758379219,32.98,76792.73,0.0,-0.25314,0.00016,19.40509]
[1779758381234,32.98,76779.47,0.0,-0.25526,0.00016,19.48673]
[1779758381311,32.98,76779.47,0.0,-0.25526,0.00016,19.48673]
[1779758381374,32.98,76779.52,0.0,-0.25525,0.00016,19.48639]
[1779758387100,32.98,76776.75,0.0,-0.25569,0.00016,19.50301]
[1779758392481,32.98,76777.97,0.0,-0.25548,0.00016,19.49522]
[1779758398564,32.98,76785.79,0.0,-0.25422,0.00016,19.44682]
[1779758404220,32.98,76788.14,0.0,-0.25384,0.00016,19.43202]
[1779758409303,32.97,76780.76,0.0,-0.25502,0.00016,19.4774]
[1779758409377,32.97,76793.11,0.0,-0.25304,0.00016,19.40102]
[1779758411617,32.97,76793.11,0.0,-0.25304,0.00016,19.40095]
[1779758416511,32.97,76798.16,0.0,-0.25223,0.00016,19.36974]
[1779758421514,32.98,76796.5,0.0,-0.2525,0.00016,19.38023]
[1779758426519,32.98,76794.46,0.0,-0.25283,0.00016,19.393]
[1779758431535,32.98,76791.04,0.0,-0.25338,0.00016,19.41419]
[1779758436556,32.98,76792.14,0.0,-0.25317,0.00016,19.40315]
[1779758441567,32.98,76793.45,0.0,-0.25296,0.00016,19.39505]
[1779758444730,32.98,76782.66,0.0,-0.25469,0.00016,19.46174]
[1779758449752,32.97,76781.12,0.0,-0.25493,0.00016,19.47092]
[1779758454774,32.97,76779.92,0.0,-0.25511,0.00016,19.47791]
[1779758459795,32.97,76782.15,0.0,-0.25474,0.00016,19.46388]
[1779758464800,32.97,76780.19,0.0,-0.25505,0.00016,19.47569]
[1779758469806,32.97,76780.84,0.0,-0.25494,0.00016,19.47129]
[1779758474806,32.97,76780.02,0.0,-0.25506,0.00016,19.47599]
[1779758479826,32.97,76779.0,0.0,-0.25521,0.00016,19.48185]
[1779758484839,32.96,76773.77,0.0,-0.25604,0.00016,19.51359]
[1779758488117,32.96,76774.56,0.0,-0.25591,0.00016,19.50848]
[1779758488155,32.96,76774.56,0.0,-0.25591,0.00016,19.50848]
[1779758492379,32.96,76764.09,0.0,-0.25756,0.00016,19.56806]
[1779758494505,32.96,76764.09,0.0,-0.25756,0.00016,19.56806]
[1779758494532,32.96,76761.01,0.0,-0.25805,0.00016,19.58665]
[1779758499235,32.96,76753.17,0.0,-0.2593,0.00016,19.63389]
[1779758504925,32.96,76750.72,0.0,-0.25969,0.00016,19.64843]
[1779758510762,32.96,76754.18,0.0,-0.25912,0.00016,19.6271]
[1779758516002,32.95,76753.69,0.0,-0.2592,0.00016,19.62998]
[1779758521037,32.95,76750.4,0.0,-0.25973,0.00016,19.64985]
[1779758526072,32.95,76746.48,0.0,-0.26036,0.00016,19.67349]
[1779758532116,32.95,76745.63,0.0,-0.26049,0.00016,19.67832]
[1779758537264,32.95,76745.52,0.0,-0.2605,0.00016,19.67879]
[1779758541412,32.95,76761.16,0.0,-0.25797,0.00016,19.5834]
[1779758547222,32.95,76762.32,0.0,-0.25778,0.00016,19.57653]
[1779758552257,32.95,76763.19,0.0,-0.25762,0.00016,19.56728]
[1779758557294,32.95,76763.37,0.0,-0.2576,0.00016,19.56652]
[1779758562593,32.96,76767.33,0.0,-0.25697,0.00016,19.54255]
[1779758565324,32.95,76766.37,0.0,-0.25712,0.00016,19.54822]
[1779758565352,32.95,76766.37,0.0,-0.25712,0.00016,19.54822]
[1779758565493,32.95,76766.37,0.0,-0.25712,0.00016,19.54822]
[1779758565529,32.95,76766.37,0.0,-0.25712,0.00016,19.54822]
[1779758565634,32.95,76766.37,0.0,-0.25712,0.00016,19.54822]
[1779758565718,32.95,76766.29,0.0,-0.25713,0.00016,19.5486]
[1779758570732,32.95,76767.43,0.0,-0.25693,0.00016,19.54118]
[1779758575733,32.95,76767.59,0.0,-0.25689,0.00016,19.5397]
[1779758580748,32.95,76768.2,0.0,-0.25678,0.00016,19.53553]
[1779758582755,32.95,76752.19,0.0,-0.25937,0.00016,19.63314]
[1779758582925,32.95,76752.19,0.0,-0.25937,0.00016,19.63314]
[1779758583810,32.95,76746.8,0.0,-0.26024,0.00016,19.66588]
[1779758583890,32.95,76746.8,0.0,-0.26024,0.00016,19.66588]
[1779758583900,32.95,76746.8,0.0,-0.26024,0.00016,19.66588]
[1779758585384,32.95,76745.65,0.0,-0.26043,0.00016,19.67283]
[1779758585401,32.95,76745.65,0.0,-0.26043,0.00016,19.67283]
[1779758585940,32.95,76746.29,0.0,-0.26032,0.00016,19.66888]
[1779758586719,32.95,76745.47,0.0,-0.26045,0.00016,19.67379]
[1779758591732,32.95,76745.22,0.0,-0.26049,0.00016,19.67503]
[1779758593826,32.94,76744.65,0.0,-0.26058,0.00016,19.67836]
[1779758594839,32.94,76744.25,0.0,-0.26064,0.00016,19.68065]
[1779758599846,32.94,76751.71,0.0,-0.25942,0.00016,19.63507]
[1779758601751,32.94,76742.16,0.0,-0.26097,0.00016,19.69301]
[1779758606778,32.94,76740.11,0.0,-0.26131,0.00016,19.70556]
[1779758611786,32.94,76739.13,0.0,-0.26147,0.00016,19.71158]
[1779758616811,32.94,76738.82,0.0,-0.2615,0.00016,19.70954]
[1779758621828,32.95,76735.86,0.0,-0.26199,0.00016,19.72777]
[1779758626835,32.95,76739.46,0.0,-0.26141,0.00016,19.70633]
[1779758629876,32.95,76752.41,0.0,-0.25931,0.00016,19.62805]
[1779758634894,32.95,76755.63,0.0,-0.25879,0.00016,19.60858]
[1779758639895,32.95,76754.69,0.0,-0.25896,0.00016,19.61464]
[1779758644908,32.95,76757.79,0.0,-0.25846,0.00016,19.5961]
[1779758649914,32.95,76757.94,0.0,-0.25845,0.00016,19.59554]
[1779758654919,32.96,76758.14,0.0,-0.25842,0.00016,19.59469]
[1779758656637,32.96,76756.21,0.0,-0.25874,0.00016,19.60654]
[1779758656658,32.96,76756.21,0.0,-0.25874,0.00016,19.60654]
[1779758656718,32.96,76756.21,0.0,-0.25874,0.00016,19.60654]
[1779758656722,32.96,76753.35,0.0,-0.2592,0.00016,19.62402]
[1779758657287,32.96,76753.35,0.0,-0.2592,0.00016,19.62402]
[1779758657325,32.96,76753.35,0.0,-0.2592,0.00016,19.62402]
[1779758659099,32.96,76763.59,0.0,-0.25755,0.00016,19.56155]
[1779758659524,32.96,76764.02,0.0,-0.25748,0.00016,19.55894]
[1779758665052,32.96,76764.59,0.0,-0.25739,0.00016,19.55555]
[1779758670379,32.96,76764.61,0.0,-0.25739,0.00016,19.55544]
[1779758670401,32.96,76764.61,0.0,-0.25739,0.00016,19.55544]
[1779758671276,32.96,76764.69,0.0,-0.25737,0.00016,19.55493]
[1779758671543,32.96,76764.69,0.0,-0.25737,0.00016,19.55493]
[1779758671641,32.96,76765.55,0.0,-0.2572,0.00016,19.54541]
[1779758674514,32.96,76767.6,0.0,-0.25687,0.00016,19.53273]
[1779758680518,32.95,76766.69,0.0,-0.25701,0.00016,19.53796]
[1779758686201,32.95,76767.99,0.0,-0.25679,0.00016,19.52965]
[1779758691231,32.95,76769.49,0.0,-0.25654,0.00016,19.52018]
[1779758696267,32.95,76769.17,0.0,-0.25658,0.00016,19.52187]
[1779758701301,32.95,76767.88,0.0,-0.25678,0.00016,19.52951]
[1779758703271,32.95,76767.68,0.0,-0.25681,0.00016,19.53066]
[1779758703836,32.95,76767.68,0.0,-0.25681,0.00016,19.53066]
[1779758703838,32.95,76760.9,0.0,-0.25791,0.00016,19.57211]
[1779758705780,32.95,76760.9,0.0,-0.25791,0.00016,19.57211]
[1779758705860,32.95,76762.23,0.0,-0.25769,0.00016,19.56392]
[1779758710728,32.95,76752.11,0.0,-0.25933,0.00016,19.62575]
[1779758716264,32.95,76748.25,0.0,-0.25995,0.00016,19.64904]
[1779758716299,32.95,76748.25,0.0,-0.25995,0.00016,19.64904]
[1779758716570,32.95,76748.25,0.0,-0.25995,0.00016,19.64904]
[1779758716608,32.95,76749.97,0.0,-0.25967,0.00016,19.63852]
[1779758720023,32.95,76747.14,0.0,-0.26013,0.00016,19.65558]
[1779758720922,32.95,76742.22,0.0,-0.26093,0.00016,19.68546]
[1779758725948,32.95,76741.09,0.0,-0.26112,0.00016,19.69234]
[1779758728026,32.95,76748.63,0.0,-0.25989,0.00016,19.64665]
[1779758733039,32.95,76746.06,0.0,-0.26028,0.00016,19.65807]
[1779758736929,32.95,76736.22,0.0,-0.26188,0.00016,19.71776]
[1779758741930,32.95,76729.57,0.0,-0.26297,0.00016,19.758]
[1779758746930,32.95,76727.17,0.0,-0.26337,0.00016,19.77252]
[1779758751972,32.95,76727.08,0.0,-0.26338,0.00016,19.77321]
[1779758756992,32.95,76727.34,0.0,-0.26334,0.00016,19.77171]
[1779758759287,32.95,76725.16,0.0,-0.2637,0.00016,19.78484]
[1779758759323,32.95,76725.16,0.0,-0.2637,0.00016,19.78484]
[1779758760714,32.95,76725.37,0.0,-0.26367,0.00016,19.78357]
[1779758760812,32.95,76725.3,0.0,-0.26368,0.00016,19.78398]
[1779758765885,32.95,76724.45,0.0,-0.26382,0.00016,19.78914]
[1779758770941,32.95,76722.06,0.0,-0.26421,0.00016,19.80355]
[1779758776828,32.95,76722.61,0.0,-0.26413,0.00016,19.80046]
[1779758780857,32.95,76715.11,0.0,-0.26536,0.00016,19.84552]
[1779758785892,32.95,76711.98,0.0,-0.26588,0.00016,19.86419]
[1779758790927,32.95,76710.71,0.0,-0.26608,0.00016,19.87168]
[1779758794173,32.95,76709.34,0.0,-0.26628,0.00016,19.87565]
[1779758794985,32.95,76709.47,0.0,-0.26626,0.00016,19.87486]
[1779758798063,32.95,76701.54,0.0,-0.26756,0.00017,19.92198]
[1779758801003,32.95,76691.92,0.0,-0.26915,0.00017,19.97906]
[1779758801401,32.95,76691.92,0.0,-0.26915,0.00017,19.97906]
[1779758802057,32.95,76682.55,0.0,-0.27071,0.00017,20.03429]
[1779758804469,32.95,76680.76,0.0,-0.27101,0.00017,20.04478]
[1779758804501,32.95,76680.76,0.0,-0.27101,0.00017,20.04478]
[1779758805438,32.95,76676.67,0.0,-0.27168,0.00017,20.06872]
[1779758806036,32.95,76676.67,0.0,-0.27168,0.00017,20.0687]
[1779758810065,32.95,76684.06,0.0,-0.27045,0.00017,20.02522]
[1779758815098,32.95,76682.02,0.0,-0.27079,0.00017,20.03712]
[1779758819784,32.95,76674.34,0.0,-0.27206,0.00017,20.08202]
[1779758824170,32.95,76666.95,0.0,-0.27329,0.00017,20.12507]
[1779758829197,32.95,76668.53,0.0,-0.27303,0.00017,20.1159]
[1779758832481,32.95,76668.62,0.0,-0.27301,0.00017,20.11534]
[1779758832509,32.95,76668.62,0.0,-0.27301,0.00017,20.11534]
[1779758833824,32.95,76680.22,0.0,-0.27108,0.00017,20.04745]
[1779758834256,32.95,76680.22,0.0,-0.27108,0.00017,20.04745]
[1779758834284,32.95,76680.22,0.0,-0.27108,0.00017,20.04745]
[1779758834489,32.95,76680.22,0.0,-0.27108,0.00017,20.04745]
[1779758834576,32.95,76691.94,0.0,-0.26914,0.00017,19.97848]
[1779758838038,32.95,76700.89,0.0,-0.26767,0.00017,19.92575]
[1779758841093,32.95,76710.63,0.0,-0.26607,0.00016,19.86823]
[1779758842694,32.95,76710.77,0.0,-0.26605,0.00016,19.86748]
[1779758842738,32.95,76710.77,0.0,-0.26605,0.00016,19.86748]
[1779758844045,32.95,76707.48,0.0,-0.26659,0.00016,19.88717]
[1779758844089,32.95,76704.93,0.0,-0.26702,0.00016,19.90243]
[1779758849104,32.96,76705.82,0.0,-0.26688,0.00016,19.89735]
[1779758854133,32.96,76706.83,0.0,-0.26669,0.00016,19.88742]
[1779758859151,32.96,76706.75,0.0,-0.26671,0.00016,19.88821]
[1779758864180,32.96,76707.8,0.0,-0.26654,0.00016,19.88221]
[1779758869208,32.96,76707.87,0.0,-0.26654,0.00016,19.88204]
[1779758874226,32.96,76708.45,0.0,-0.26645,0.00016,19.87884]
[1779758879242,32.96,76711.0,0.0,-0.26604,0.00016,19.86391]
[1779758882484,32.96,76713.11,0.0,-0.26569,0.00016,19.85151]
[1779758883060,32.96,76713.11,0.0,-0.26569,0.00016,19.85151]
[1779758883111,32.96,76713.11,0.0,-0.26569,0.00016,19.85151]
[1779758883149,32.96,76713.11,0.0,-0.26569,0.00016,19.85151]
[1779758883180,32.96,76713.11,0.0,-0.26569,0.00016,19.85151]
[1779758883115,32.96,76719.44,0.0,-0.26465,0.00016,19.81365]
[1779758883809,32.96,76727.67,0.0,-0.2633,0.00016,19.76426]
[1779758885752,32.96,76728.7,0.0,-0.26314,0.00016,19.75809]
[1779758885844,32.96,76728.44,0.0,-0.26318,0.00016,19.75965]
[1779758888185,32.96,76729.17,0.0,-0.26306,0.00016,19.75528]
[1779758888227,32.96,76729.17,0.0,-0.26306,0.00016,19.75528]
[1779758888796,32.96,76729.17,0.0,-0.26306,0.00016,19.75528]
[1779758889071,32.96,76732.7,0.0,-0.26248,0.00016,19.73402]
[1779758894296,32.96,76734.92,0.0,-0.26212,0.00016,19.72074]
[1779758900698,32.96,76735.09,0.0,-0.26209,0.00016,19.71955]
[1779758905732,32.96,76733.9,0.0,-0.26228,0.00016,19.72665]
[1779758912140,32.96,76733.05,0.0,-0.26239,0.00016,19.72756]
[1779758917184,32.96,76737.16,0.0,-0.26172,0.00016,19.70278]
[1779758922487,32.96,76732.68,0.0,-0.26246,0.00016,19.73]
[1779758922528,32.96,76732.68,0.0,-0.26246,0.00016,19.73]
[1779758923243,32.96,76732.68,0.0,-0.26246,0.00016,19.73002]
[1779758924192,32.96,76737.85,0.0,-0.26162,0.00016,19.69888]
[1779758929209,32.96,76738.74,0.0,-0.26148,0.00016,19.69369]
[1779758934262,32.97,76739.06,0.0,-0.26144,0.00016,19.69217]
[1779758938110,32.97,76729.16,0.0,-0.26306,0.00016,19.75218]
[1779758943150,32.97,76729.3,0.0,-0.26304,0.00016,19.75136]
[1779758948158,32.97,76729.77,0.0,-0.26296,0.00016,19.74855]
[1779758953176,32.97,76728.51,0.0,-0.26317,0.00016,19.75616]
[1779758958201,32.97,76732.16,0.0,-0.26257,0.00016,19.73422]
[1779758963246,32.97,76732.42,0.0,-0.26253,0.00016,19.73279]
[1779758968276,32.97,76730.74,0.0,-0.26281,0.00016,19.74303]
[1779758973302,32.97,76728.69,0.0,-0.26312,0.00016,19.75123]
[1779758978324,32.97,76729.59,0.0,-0.26297,0.00016,19.74583]
[1779758983342,32.97,76728.79,0.0,-0.2631,0.00016,19.75068]
[1779758988381,32.97,76729.02,0.0,-0.26306,0.00016,19.74933]
[1779758993387,32.97,76724.54,0.0,-0.2638,0.00016,19.77628]
[1779758998423,32.97,76722.51,0.0,-0.26413,0.00016,19.78837]
[1779759003309,32.97,76722.11,0.0,-0.2642,0.00016,19.79085]
[1779759004214,32.97,76717.54,0.0,-0.26495,0.00016,19.81822]
[1779759004242,32.97,76717.54,0.0,-0.26495,0.00016,19.81822]
[1779759004223,32.97,76697.51,0.0,-0.26825,0.00017,19.93747]
[1779759004448,32.97,76689.77,0.0,-0.26953,0.00017,19.98319]
[1779759005592,32.97,76691.36,0.0,-0.26926,0.00017,19.97375]
[1779759006486,32.97,76691.36,0.0,-0.26926,0.00017,19.97375]
[1779759006539,32.97,76691.06,0.0,-0.26931,0.00017,19.97558]
[1779759007903,32.97,76691.06,0.0,-0.26931,0.00017,19.97558]
[1779759008304,32.97,76691.25,0.0,-0.26929,0.00017,19.97459]
[1779759013313,32.97,76689.73,0.0,-0.26954,0.00017,19.98379]
[1779759013609,32.97,76689.01,0.0,-0.26966,0.00017,19.98799]
[1779759013677,32.97,76689.01,0.0,-0.26966,0.00017,19.98795]
[1779759016100,32.97,76678.27,0.0,-0.27144,0.00017,20.05085]
[1779759016699,32.97,76678.27,0.0,-0.27144,0.00017,20.05085]
[1779759016723,32.97,76678.27,0.0,-0.27144,0.00017,20.05085]
[1779759019865,32.97,76677.07,0.0,-0.27164,0.00017,20.05785]
[1779759019909,32.97,76677.07,0.0,-0.27164,0.00017,20.05785]
[1779759020686,32.97,76676.66,0.0,-0.2717,0.00017,20.05992]
[1779759020769,32.97,76676.45,0.0,-0.27172,0.00017,20.06086]
[1779759022150,32.97,76676.45,0.0,-0.27172,0.00017,20.06086]
[1779759022176,32.97,76676.45,0.0,-0.27172,0.00017,20.06086]
[1779759022274,32.97,76677.09,0.0,-0.27161,0.00017,20.05688]
[1779759027592,32.96,76675.31,0.0,-0.27188,0.00017,20.06638]
[1779759032995,32.96,76668.73,0.0,-0.27296,0.00017,20.101]
[1779759038665,32.97,76664.32,0.0,-0.27371,0.00017,20.12708]
[1779759041158,32.97,76674.09,0.0,-0.27208,0.00017,20.07029]
[1779759046245,32.97,76675.4,0.0,-0.27187,0.00017,20.06279]
[1779759047812,32.97,76682.13,0.0,-0.27075,0.00017,20.02336]
[1779759049113,32.97,76688.59,0.0,-0.26968,0.00017,19.98537]
[1779759049124,32.97,76688.59,0.0,-0.26968,0.00017,19.98537]
[1779759049150,32.97,76688.74,0.0,-0.26965,0.00017,19.98448]
[1779759053744,32.97,76691.32,0.0,-0.26923,0.00017,19.96937]
[1779759053775,32.97,76691.32,0.0,-0.26923,0.00017,19.96937]
[1779759058404,32.97,76693.89,0.0,-0.2688,0.00017,19.95432]
[1779759058449,32.97,76693.89,0.0,-0.2688,0.00017,19.95432]
[1779759059315,32.97,76702.49,0.0,-0.26738,0.00016,19.90342]
[1779759064981,32.97,76707.12,0.0,-0.26662,0.00016,19.87591]
[1779759064988,32.97,76707.12,0.0,-0.26662,0.00016,19.87591]
[1779759065066,32.97,76701.81,0.0,-0.2675,0.00017,19.90746]
[1779759070895,32.97,76708.9,0.0,-0.26632,0.00016,19.86509]
[1779759071501,32.97,76708.9,0.0,-0.26632,0.00016,19.86509]
[1779759071512,32.97,76708.9,0.0,-0.26632,0.00016,19.86509]
[1779759071901,32.97,76708.52,0.0,-0.26638,0.00016,19.86734]
[1779759073551,32.97,76714.25,0.0,-0.26544,0.00016,19.83314]
[1779759077019,32.97,76712.7,0.0,-0.2657,0.00016,19.84238]
[1779759077029,32.97,76712.7,0.0,-0.2657,0.00016,19.84238]
[1779759077344,32.97,76714.18,0.0,-0.26545,0.00016,19.83354]
[1779759082980,32.97,76707.32,0.0,-0.26658,0.00016,19.87428]
[1779759085698,32.97,76712.36,0.0,-0.26574,0.00016,19.84402]
[1779759086002,32.97,76712.36,0.0,-0.26574,0.00016,19.844]
[1779759090316,32.97,76709.8,0.0,-0.26616,0.00016,19.85927]
[1779759090326,32.97,76709.8,0.0,-0.26616,0.00016,19.85927]
[1779759090383,32.97,76709.31,0.0,-0.26624,0.00016,19.86218]
[1779759096073,32.96,76709.17,0.0,-0.26623,0.00016,19.8585]
[1779759101109,32.96,76710.49,0.0,-0.266,0.00016,19.85014]
[1779759106144,32.96,76709.77,0.0,-0.26611,0.00016,19.85419]
[1779759111180,32.96,76710.57,0.0,-0.26598,0.00016,19.84945]
[1779759116213,32.96,76710.95,0.0,-0.26591,0.00016,19.84685]
[1779759121256,32.96,76709.27,0.0,-0.26617,0.00016,19.85645]
[1779759122415,32.96,76709.27,0.0,-0.26617,0.00016,19.85645]
[1779759122398,32.96,76684.64,0.0,-0.27024,0.00017,20.00222]
[1779759123375,32.96,76678.88,0.0,-0.27119,0.00017,20.03594]
[1779759124425,32.96,76679.42,0.0,-0.2711,0.00017,20.03266]
[1779759124477,32.96,76679.42,0.0,-0.2711,0.00017,20.03266]
[1779759125341,32.96,76676.33,0.0,-0.27161,0.00017,20.05071]
[1779759130344,32.95,76677.83,0.0,-0.27136,0.00017,20.04164]
[1779759135372,32.95,76679.13,0.0,-0.27113,0.00017,20.03372]
[1779759136488,32.95,76675.61,0.0,-0.27172,0.00017,20.05426]
[1779759136493,32.95,76675.61,0.0,-0.27172,0.00017,20.05426]
[1779759137364,32.95,76675.61,0.0,-0.27171,0.00017,20.05419]
[1779759141398,32.95,76689.98,0.0,-0.26932,0.00017,19.96952]
[1779759143413,32.95,76676.93,0.0,-0.27149,0.00017,20.04631]
[1779759148447,32.95,76677.02,0.0,-0.27147,0.00017,20.04573]
[1779759150291,32.95,76675.22,0.0,-0.27177,0.00017,20.0563]
[1779759150311,32.95,76674.75,0.0,-0.27185,0.00017,20.05906]
[1779759153855,32.95,76682.07,0.0,-0.27061,0.00017,20.01208]
[1779759156394,32.95,76682.07,0.0,-0.27061,0.00017,20.01208]
[1779759156405,32.95,76682.07,0.0,-0.27061,0.00017,20.01208]
[1779759157392,32.95,76682.71,0.0,-0.2705,0.00017,20.00825]
[1779759162400,32.95,76683.19,0.0,-0.27041,0.00017,20.00519]
[1779759167422,32.95,76683.33,0.0,-0.27038,0.00017,20.00408]
[1779759172433,32.95,76677.71,0.0,-0.27131,0.00017,20.03673]
[1779759172452,32.95,76677.71,0.0,-0.27131,0.00017,20.03673]
[1779759172464,32.95,76677.71,0.0,-0.27131,0.00017,20.03673]
[1779759173024,32.95,76676.03,0.0,-0.27159,0.00017,20.04656]
[1779759173123,32.95,76676.2,0.0,-0.27156,0.00017,20.04554]
[1779759174449,32.95,76676.2,0.0,-0.27156,0.00017,20.04554]
[1779759174482,32.95,76676.2,0.0,-0.27156,0.00017,20.04554]
[1779759174608,32.95,76675.64,0.0,-0.27165,0.00017,20.04879]
[1779759174635,32.95,76675.64,0.0,-0.27165,0.00017,20.04879]
[1779759175034,32.95,76670.74,0.0,-0.27247,0.00017,20.07742]
[1779759176278,32.95,76670.74,0.0,-0.27247,0.00017,20.07742]
[1779759176300,32.95,76670.74,0.0,-0.27247,0.00017,20.07742]
[1779759176379,32.95,76669.93,0.0,-0.2726,0.00017,20.08214]
[1779759181299,32.95,76666.58,0.0,-0.27316,0.00017,20.10174]
[1779759182192,32.95,76654.69,0.0,-0.27515,0.00017,20.17088]
[1779759183563,32.95,76650.98,0.0,-0.27578,0.00017,20.19232]
[1779759184430,32.95,76651.48,0.0,-0.27569,0.00017,20.18941]
[1779759189456,32.95,76651.27,0.0,-0.27572,0.00017,20.19051]
[1779759194465,32.95,76651.44,0.0,-0.27569,0.00017,20.18939]
[1779759196417,32.95,76643.18,0.0,-0.27707,0.00017,20.23684]
[1779759196830,32.95,76633.92,0.0,-0.27863,0.00017,20.28993]
[1779759199806,32.95,76626.14,0.0,-0.27995,0.00017,20.33421]
[1779759205498,32.94,76629.95,0.0,-0.27929,0.00017,20.31191]
[1779759207589,32.94,76626.09,0.0,-0.27993,0.00017,20.33358]
[1779759207769,32.94,76626.09,0.0,-0.27993,0.00017,20.33358]
[1779759208423,32.94,76613.29,0.0,-0.28209,0.00017,20.40606]
[1779759209640,32.94,76612.27,0.0,-0.28227,0.00017,20.41184]
[1779759209646,32.94,76612.27,0.0,-0.28227,0.00017,20.41184]
[1779759209657,32.94,76612.27,0.0,-0.28227,0.00017,20.41184]
[1779759210139,32.94,76612.27,0.0,-0.28227,0.00017,20.41184]
[1779759210368,32.94,76612.27,0.0,-0.28227,0.00017,20.41184]
[1779759210414,32.94,76611.11,0.0,-0.28246,0.00017,20.41833]
[1779759211351,32.94,76611.11,0.0,-0.28246,0.00017,20.41833]
[1779759211368,32.94,76611.11,0.0,-0.28246,0.00017,20.41833]
[1779759211495,32.94,76602.53,0.0,-0.28388,0.00017,20.46194]
[1779759213314,32.94,76599.28,0.0,-0.28444,0.00017,20.4803]
[1779759213346,32.94,76599.28,0.0,-0.28444,0.00017,20.4803]
[1779759213411,32.94,76600.42,0.0,-0.28425,0.00017,20.47402]
[1779759213677,32.94,76600.42,0.0,-0.28425,0.00017,20.47402]
[1779759213713,32.94,76600.42,0.0,-0.28425,0.00017,20.47402]
[1779759213863,32.94,76600.42,0.0,-0.28425,0.00017,20.47402]
[1779759213880,32.94,76600.42,0.0,-0.28425,0.00017,20.47402]
[1779759213964,32.94,76600.09,0.0,-0.28431,0.00017,20.47596]
[1779759215649,32.94,76600.09,0.0,-0.28431,0.00017,20.47604]
[1779759215919,32.94,76599.78,0.0,-0.28436,0.00017,20.47786]
[1779759220955,32.97,76606.88,0.0,-0.2833,0.00017,20.44308]
[1779759225990,32.98,76607.73,0.0,-0.28321,0.00017,20.4402]
[1779759231504,32.98,76603.28,0.0,-0.28399,0.00017,20.46599]
[1779759233364,32.98,76614.19,0.0,-0.28215,0.00017,20.4051]
[1779759233954,32.98,76604.94,0.0,-0.28372,0.00017,20.45721]
[1779759241097,32.98,76603.95,0.0,-0.28391,0.00017,20.46321]
[1779759241948,32.98,76603.95,0.0,-0.28391,0.00017,20.46321]
[1779759243176,32.99,76586.53,0.0,-0.28688,0.00017,20.56043]
[1779759246378,33.0,76574.85,0.0,-0.28895,0.00017,20.62723]
[1779759248343,33.0,76567.22,0.0,-0.29028,0.00017,20.66947]
[1779759249888,33.01,76567.33,0.0,-0.29032,0.00017,20.6708]
[1779759249902,33.01,76567.33,0.0,-0.29032,0.00017,20.6708]
[1779759249910,33.01,76567.33,0.0,-0.29032,0.00017,20.6708]
[1779759250161,33.02,76567.33,0.0,-0.29038,0.00017,20.67309]
[1779759252054,33.03,76567.58,0.0,-0.29035,0.00017,20.67195]
[1779759252176,33.04,76566.98,0.0,-0.29052,0.00017,20.67749]
[1779759257337,33.05,76568.92,0.0,-0.29027,0.00017,20.66978]
[1779759262251,33.06,76579.84,0.0,-0.28844,0.00017,20.61139]
[1779759267288,33.07,76578.86,0.0,-0.28865,0.00017,20.61804]
[1779759270481,33.07,76580.61,0.0,-0.28836,0.00017,20.60892]
[1779759270307,33.07,76587.8,0.0,-0.28714,0.00017,20.56937]
[1779759271515,33.07,76587.13,0.0,-0.28722,0.00017,20.56905]
[1779759272599,33.07,76586.87,0.0,-0.28727,0.00017,20.57061]
[1779759272607,33.07,76586.87,0.0,-0.28727,0.00017,20.57061]
[1779759273410,33.07,76586.64,0.0,-0.28731,0.00017,20.57196]
[1779759274623,33.07,76586.64,0.0,-0.28732,0.00017,20.57225]
[1779759275424,33.08,76579.44,0.0,-0.28856,0.00017,20.61219]
[1779759278349,33.08,76580.53,0.0,-0.28839,0.00017,20.60679]
[1779759278363,33.08,76573.93,0.0,-0.28953,0.00017,20.64323]
[1779759283398,33.09,76576.21,0.0,-0.28918,0.00017,20.63204]
[1779759288433,33.09,76582.33,0.0,-0.28817,0.00017,20.59979]
[1779759290449,33.1,76590.45,0.0,-0.2868,0.00017,20.55568]
[1779759292843,33.1,76597.43,0.0,-0.28563,0.00017,20.51747]
[1779759293469,33.1,76596.36,0.0,-0.28582,0.00017,20.5236]
[1779759293852,33.1,76596.36,0.0,-0.28582,0.00017,20.5236]
[1779759293871,33.1,76596.36,0.0,-0.28582,0.00017,20.5236]
[1779759294957,33.1,76599.07,0.0,-0.28536,0.00017,20.50862]
[1779759295495,33.1,76598.76,0.0,-0.28541,0.00017,20.51044]
[1779759295683,33.1,76598.76,0.0,-0.28541,0.00017,20.51044]
[1779759295716,33.1,76598.76,0.0,-0.28541,0.00017,20.51044]
[1779759297496,33.1,76607.03,0.0,-0.28401,0.00017,20.46459]
[1779759297890,33.1,76607.03,0.0,-0.28401,0.00017,20.46459]
[1779759297905,33.1,76607.03,0.0,-0.28401,0.00017,20.46459]
[1779759298591,33.1,76602.05,0.0,-0.28486,0.00017,20.49244]
[1779759303603,33.11,76600.62,0.0,-0.28512,0.00017,20.50078]
[1779759308615,33.11,76600.29,0.0,-0.28518,0.00017,20.50306]
[1779759313640,33.11,76594.46,0.0,-0.28619,0.00017,20.53589]
[1779759315639,33.11,76585.38,0.0,-0.28774,0.00017,20.58614]
[1779759316647,33.11,76595.05,0.0,-0.2861,0.00017,20.53287]
[1779759321670,33.11,76595.48,0.0,-0.28604,0.00017,20.53093]
[1779759326672,33.12,76592.85,0.0,-0.2865,0.00017,20.54585]
[1779759331696,33.12,76592.62,0.0,-0.28652,0.00017,20.54357]
[1779759336696,33.12,76591.64,0.0,-0.28671,0.00017,20.54957]
[1779759341622,33.13,76581.9,0.0,-0.28838,0.00017,20.60369]
[1779759343619,33.13,76593.98,0.0,-0.28633,0.00017,20.53734]
[1779759344180,33.13,76593.98,0.0,-0.28633,0.00017,20.53734]
[1779759344202,33.13,76593.98,0.0,-0.28633,0.00017,20.53734]
[1779759344626,33.13,76595.2,0.0,-0.28613,0.00017,20.53072]
[1779759344948,33.13,76595.2,0.0,-0.28613,0.00017,20.53072]
[1779759345009,33.13,76595.2,0.0,-0.28613,0.00017,20.53072]
[1779759345500,33.13,76609.01,0.0,-0.28378,0.00017,20.45413]
[1779759346569,33.13,76609.01,0.0,-0.28378,0.00017,20.45413]
[1779759346635,33.13,76609.01,0.0,-0.28378,0.00017,20.45413]
[1779759346630,33.13,76625.6,0.0,-0.28098,0.00017,20.3612]
[1779759346863,33.13,76635.52,0.0,-0.27931,0.00017,20.30511]
[1779759348221,33.13,76638.02,0.0,-0.2789,0.00017,20.2912]
[1779759350407,33.13,76638.02,0.0,-0.2789,0.00017,20.2912]
[1779759350527,33.13,76638.9,0.0,-0.27876,0.00017,20.28645]
[1779759351849,33.13,76639.03,0.0,-0.27874,0.00017,20.28583]
[1779759351918,33.13,76638.4,0.0,-0.27885,0.00017,20.28941]
[1779759357920,33.13,76635.55,0.0,-0.27933,0.00017,20.30575]
[1779759362954,33.13,76635.97,0.0,-0.27926,0.00017,20.30342]
[1779759368013,33.13,76642.76,0.0,-0.27813,0.00017,20.26489]
[1779759368254,33.13,76653.21,0.0,-0.27638,0.00017,20.20517]
[1779759369750,33.13,76653.14,0.0,-0.27639,0.00017,20.20557]
[1779759369764,33.13,76653.14,0.0,-0.27639,0.00017,20.20557]
[1779759370615,33.13,76660.37,0.0,-0.27518,0.00017,20.16396]
[1779759376045,33.13,76655.91,0.0,-0.27592,0.00017,20.1894]
[1779759379603,33.13,76660.18,0.0,-0.2752,0.00017,20.16471]
[1779759379622,33.13,76660.18,0.0,-0.2752,0.00017,20.16471]
[1779759381221,33.13,76669.29,0.0,-0.27368,0.00017,20.1121]
[1779759383623,33.13,76669.29,0.0,-0.27368,0.00017,20.1121]
[1779759383661,33.13,76669.29,0.0,-0.27368,0.00017,20.1121]
[1779759383645,33.13,76675.04,0.0,-0.27273,0.00017,20.07883]
[1779759385913,33.13,76674.7,0.0,-0.27279,0.00017,20.08093]
[1779759389137,33.13,76663.52,0.0,-0.27465,0.00017,20.14581]
[1779759391216,33.13,76661.1,0.0,-0.27505,0.00017,20.15973]
[1779759391253,33.13,76661.16,0.0,-0.27501,0.00017,20.1552]
[1779759396467,33.13,76664.21,0.0,-0.2745,0.00017,20.13749]
[1779759402228,33.13,76662.17,0.0,-0.27484,0.00017,20.14908]
[1779759407263,33.13,76663.68,0.0,-0.27458,0.00017,20.14026]
[1779759410722,33.13,76648.33,0.0,-0.27715,0.00017,20.2284]
[1779759412471,33.13,76649.3,0.0,-0.27699,0.00017,20.2229]
[1779759412550,33.13,76648.36,0.0,-0.27714,0.00017,20.22823]
[1779759418345,33.13,76646.62,0.0,-0.27743,0.00017,20.23795]
[1779759419690,33.13,76638.44,0.0,-0.2788,0.00017,20.28448]
[1779759420298,33.13,76638.44,0.0,-0.2788,0.00017,20.28448]
[1779759420372,33.13,76635.81,0.0,-0.27924,0.00017,20.29934]
[1779759422709,33.13,76615.69,0.0,-0.28263,0.00017,20.41279]
[1779759423597,33.13,76602.68,0.0,-0.28483,0.00017,20.48537]
[1779759423773,33.13,76602.68,0.0,-0.28483,0.00017,20.48537]
[1779759423887,33.13,76602.68,0.0,-0.28483,0.00017,20.48537]
[1779759424280,33.13,76602.68,0.0,-0.28483,0.00017,20.48537]
[1779759424412,33.13,76602.68,0.0,-0.28483,0.00017,20.48537]
[1779759424465,33.13,76615.21,0.0,-0.28271,0.00017,20.41545]
[1779759424898,33.13,76615.21,0.0,-0.28271,0.00017,20.41545]
[1779759425399,33.13,76614.35,0.0,-0.28286,0.00017,20.42033]
[1779759426973,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759426984,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427002,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427204,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427216,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427478,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427512,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427605,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427643,33.13,76616.59,0.0,-0.28248,0.00017,20.40789]
[1779759427722,33.13,76616.6,0.0,-0.28248,0.00017,20.40795]
[1779759428337,33.13,76616.6,0.0,-0.28248,0.00017,20.40795]
[1779759428638,33.13,76629.5,0.0,-0.28031,0.00017,20.33547]
[1779759430760,33.13,76630.97,0.0,-0.28007,0.00017,20.32724]
[1779759430766,33.13,76630.97,0.0,-0.28007,0.00017,20.32724]
[1779759431727,33.13,76630.44,0.0,-0.28016,0.00017,20.33033]
[1779759436738,33.13,76632.18,0.0,-0.27987,0.00017,20.32087]
[1779759439710,33.13,76640.22,0.0,-0.27854,0.00017,20.27565]
[1779759444730,33.14,76637.04,0.0,-0.27908,0.00017,20.29401]
[1779759446653,33.14,76627.13,0.0,-0.28075,0.00017,20.35026]
[1779759448754,33.14,76619.89,0.0,-0.28197,0.00017,20.39106]
[1779759449247,33.14,76619.89,0.0,-0.28197,0.00017,20.39106]
[1779759449569,33.14,76619.89,0.0,-0.28197,0.00017,20.39111]
[1779759454604,33.14,76619.23,0.0,-0.28206,0.00017,20.39089]
[1779759456620,33.14,76609.23,0.0,-0.28376,0.00017,20.44691]
[1779759457338,33.14,76609.23,0.0,-0.28376,0.00017,20.44691]
[1779759457365,33.14,76609.23,0.0,-0.28376,0.00017,20.44691]
[1779759459374,33.14,76604.97,0.0,-0.28448,0.00017,20.47072]
[1779759459643,33.14,76604.48,0.0,-0.28456,0.00017,20.47348]
[1779759464676,33.14,76604.92,0.0,-0.2845,0.00017,20.47123]
[1779759469713,33.14,76612.63,0.0,-0.2832,0.00017,20.42856]
[1779759474748,33.14,76610.28,0.0,-0.28361,0.00017,20.44207]
[1779759480790,33.15,76609.41,0.0,-0.28377,0.00017,20.44738]
[1779759485826,33.15,76616.56,0.0,-0.28256,0.00017,20.40748]
[1779759487767,33.15,76614.98,0.0,-0.28283,0.00017,20.41637]
[1779759487780,33.15,76614.98,0.0,-0.28283,0.00017,20.41637]
[1779759488613,33.15,76628.36,0.0,-0.28057,0.00017,20.34126]
[1779759490200,33.15,76630.43,0.0,-0.28022,0.00017,20.32958]
[1779759490219,33.15,76630.43,0.0,-0.28022,0.00017,20.32958]
[1779759490324,33.15,76631.89,0.0,-0.27998,0.00017,20.32135]
[1779759496266,33.15,76634.75,0.0,-0.27949,0.00017,20.30501]
[1779759501652,33.15,76636.58,0.0,-0.27918,0.00017,20.29456]
[1779759502045,33.15,76624.17,0.0,-0.28127,0.00017,20.36462]
[1779759510017,33.15,76619.74,0.0,-0.28202,0.00017,20.3896]
[1779759515048,33.15,76615.68,0.0,-0.28268,0.00017,20.40831]
[1779759520316,33.15,76614.07,0.0,-0.28295,0.00017,20.41734]
[1779759526476,33.15,76610.26,0.0,-0.28361,0.00017,20.43898]
[1779759528467,33.15,76615.9,0.0,-0.28266,0.00017,20.40752]
[1779759528508,33.15,76607.21,0.0,-0.28413,0.00017,20.45606]
[1779759534181,33.15,76609.4,0.0,-0.28377,0.00017,20.44415]
[1779759539216,33.15,76609.47,0.0,-0.28376,0.00017,20.44401]
[1779759544301,33.15,76608.94,0.0,-0.28386,0.00017,20.44716]
[1779759550426,33.15,76607.91,0.0,-0.28404,0.00017,20.45313]
[1779759553027,33.15,76616.63,0.0,-0.28256,0.00017,20.40454]
[1779759553776,33.15,76632.88,0.0,-0.27983,0.00017,20.31312]
[1779759553955,33.15,76632.88,0.0,-0.27983,0.00017,20.31312]
[1779759553977,33.15,76632.88,0.0,-0.27983,0.00017,20.31312]
[1779759554893,33.15,76632.88,0.0,-0.27983,0.00017,20.31312]
[1779759555826,33.15,76631.29,0.0,-0.28009,0.00017,20.32197]
[1779759560841,33.15,76632.12,0.0,-0.27995,0.00017,20.31714]
[1779759565869,33.15,76629.37,0.0,-0.28041,0.00017,20.33253]
[1779759570879,33.15,76630.19,0.0,-0.28026,0.00017,20.32771]
[1779759575905,33.15,76626.15,0.0,-0.28091,0.00017,20.34619]
[1779759579375,33.15,76629.52,0.0,-0.28034,0.00017,20.327]
[1779759579811,33.15,76618.87,0.0,-0.28213,0.00017,20.3869]
[1779759585128,33.15,76616.53,0.0,-0.28252,0.00017,20.39977]
[1779759585275,33.15,76616.53,0.0,-0.28252,0.00017,20.39977]
[1779759585541,33.15,76616.05,0.0,-0.2826,0.00017,20.40248]
[1779759586905,33.15,76607.94,0.0,-0.28397,0.00017,20.4478]
[1779759588979,33.15,76608.52,0.0,-0.28387,0.00017,20.44453]
[1779759589568,33.15,76608.71,0.0,-0.28384,0.00017,20.44344]
[1779759594604,33.15,76611.1,0.0,-0.28343,0.00017,20.42994]
[1779759599638,33.15,76602.23,0.0,-0.28493,0.00017,20.47914]
[1779759601508,33.15,76604.37,0.0,-0.28457,0.00017,20.46723]
[1779759601879,33.15,76589.37,0.0,-0.28712,0.00017,20.55021]
[1779759605501,33.15,76586.45,0.0,-0.28761,0.00017,20.56629]
[1779759605897,33.15,76583.82,0.0,-0.28806,0.00017,20.58077]
[1779759610913,33.15,76578.87,0.0,-0.28891,0.00017,20.60799]
[1779759615918,33.15,76575.94,0.0,-0.28941,0.00017,20.62392]
[1779759620937,33.15,76579.83,0.0,-0.28874,0.00017,20.6026]
[1779759625965,33.15,76585.98,0.0,-0.28769,0.00017,20.5689]
[1779759630969,33.15,76580.46,0.0,-0.28864,0.00017,20.59935]
[1779759635985,33.15,76580.56,0.0,-0.2886,0.00017,20.59484]
[1779759638926,33.15,76573.36,0.0,-0.28984,0.00017,20.63428]
[1779759640139,33.15,76573.36,0.0,-0.28984,0.00017,20.63428]
[1779759640932,33.15,76573.44,0.0,-0.28982,0.00017,20.63384]
[1779759645942,33.15,76575.15,0.0,-0.28953,0.00017,20.62446]
[1779759648245,33.15,76575.94,0.0,-0.28939,0.00017,20.6201]
[1779759648983,33.15,76575.67,0.0,-0.28944,0.00017,20.62156]
[1779759654019,33.15,76582.63,0.0,-0.28825,0.00017,20.58344]
[1779759659393,33.15,76581.06,0.0,-0.28852,0.00017,20.59211]
[1779759662727,33.15,76578.79,0.0,-0.28891,0.00017,20.60457]
[1779759662762,33.15,76578.79,0.0,-0.28891,0.00017,20.60457]
[1779759662773,33.15,76570.17,0.0,-0.29038,0.00017,20.65149]
[1779759668610,33.15,76567.61,0.0,-0.29085,0.00017,20.66636]
[1779759669220,33.15,76576.49,0.0,-0.28933,0.00017,20.61829]
[1779759675176,33.16,76572.37,0.0,-0.29007,0.00017,20.64187]
[1779759678518,33.16,76577.43,0.0,-0.28922,0.00017,20.61483]
[1779759678707,33.16,76577.43,0.0,-0.28922,0.00017,20.61483]
[1779759678721,33.16,76577.43,0.0,-0.28922,0.00017,20.61483]
[1779759678974,33.17,76577.57,0.0,-0.28921,0.00017,20.61448]
[1779759680735,33.17,76577.81,0.0,-0.28918,0.00017,20.61337]
[1779759680747,33.17,76577.81,0.0,-0.28918,0.00017,20.61337]
[1779759682772,33.17,76576.67,0.0,-0.28938,0.00017,20.62001]
[1779759682852,33.17,76577.25,0.0,-0.28929,0.00017,20.61705]
[1779759683228,33.17,76577.25,0.0,-0.28929,0.00017,20.61705]
[1779759683996,33.17,76574.31,0.0,-0.28979,0.00017,20.63307]
[1779759687931,33.18,76567.22,0.0,-0.29103,0.00017,20.67249]
[1779759690447,33.18,76567.05,0.0,-0.29108,0.00017,20.67407]
[1779759690490,33.18,76567.05,0.0,-0.29108,0.00017,20.67407]
[1779759690925,33.18,76567.05,0.0,-0.29108,0.00017,20.67407]
[1779759690980,33.18,76566.71,0.0,-0.29116,0.00017,20.67656]
[1779759696004,33.19,76566.2,0.0,-0.29125,0.00017,20.67621]
[1779759701013,33.2,76571.05,0.0,-0.29047,0.00017,20.65154]
[1779759706025,33.21,76572.38,0.0,-0.29029,0.00017,20.64591]
[1779759711051,33.21,76568.61,0.0,-0.29098,0.00017,20.66787]
[1779759716061,33.22,76568.21,0.0,-0.29109,0.00017,20.67147]
[1779759721092,33.23,76568.7,0.0,-0.29105,0.00017,20.67023]
[1779759726099,33.24,76570.73,0.0,-0.29074,0.00017,20.66039]
[1779759731111,33.24,76570.44,0.0,-0.29082,0.00017,20.66315]
[1779759733621,33.25,76572.49,0.0,-0.29049,0.00017,20.65253]
[1779759734053,33.25,76578.84,0.0,-0.28942,0.00017,20.61854]
[1779759739081,33.25,76578.13,0.0,-0.28956,0.00017,20.62324]
[1779759744083,33.26,76579.16,0.0,-0.28943,0.00017,20.61903]
[1779759747002,33.27,76591.35,0.0,-0.2874,0.00017,20.55392]
[1779759748831,33.27,76593.52,0.0,-0.28703,0.00017,20.54203]
[1779759748904,33.27,76593.52,0.0,-0.28703,0.00017,20.54203]
[1779759748947,33.27,76593.52,0.0,-0.28703,0.00017,20.54203]
[1779759748962,33.27,76593.52,0.0,-0.28703,0.00017,20.54203]
[1779759749036,33.27,76602.16,0.0,-0.28556,0.00017,20.49454]
[1779759753903,33.27,76603.83,0.0,-0.28526,0.00017,20.48136]
[1779759753920,33.27,76603.83,0.0,-0.28526,0.00017,20.48136]
[1779759754002,33.27,76603.38,0.0,-0.28533,0.00017,20.48388]
[1779759759028,33.27,76605.72,0.0,-0.28494,0.00017,20.47108]
[1779759762122,33.27,76597.07,0.0,-0.28641,0.00017,20.51896]
[1779759767141,33.27,76598.62,0.0,-0.28615,0.00017,20.51049]
[1779759768234,33.27,76598.44,0.0,-0.28618,0.00017,20.51149]
[1779759768253,33.27,76598.44,0.0,-0.28618,0.00017,20.51149]
[1779759768270,33.27,76598.44,0.0,-0.28618,0.00017,20.51149]
[1779759768830,33.27,76598.44,0.0,-0.28618,0.00017,20.51153]
[1779759770981,33.27,76602.87,0.0,-0.28543,0.00017,20.48712]
[1779759771008,33.27,76602.87,0.0,-0.28543,0.00017,20.48712]
[1779759771015,33.27,76599.04,0.0,-0.28608,0.00017,20.50827]
[1779759772096,33.27,76599.04,0.0,-0.28608,0.00017,20.50827]
[1779759773113,33.27,76599.0,0.0,-0.28609,0.00017,20.50854]
[1779759778118,33.27,76602.56,0.0,-0.28549,0.00017,20.48891]
[1779759783137,33.27,76598.6,0.0,-0.28616,0.00017,20.51073]
[1779759784538,33.27,76597.8,0.0,-0.28629,0.00017,20.5151]
[1779759784952,33.27,76584.71,0.0,-0.28852,0.00017,20.58681]
[1779759786703,33.27,76584.71,0.0,-0.28852,0.00017,20.58677]
[1779759787048,33.27,76581.97,0.0,-0.28898,0.00017,20.6017]
[1779759792058,33.27,76583.8,0.0,-0.28867,0.00017,20.59167]
[1779759797074,33.27,76583.15,0.0,-0.28878,0.00017,20.59508]
[1779759802098,33.27,76584.88,0.0,-0.28848,0.00017,20.58551]
[1779759802109,33.27,76594.05,0.0,-0.28692,0.00017,20.53527]
[1779759807129,33.27,76596.36,0.0,-0.28652,0.00017,20.52257]
[1779759812133,33.27,76597.23,0.0,-0.28635,0.00017,20.51372]
[1779759817144,33.27,76596.11,0.0,-0.28654,0.00017,20.51988]
[1779759822157,33.27,76597.02,0.0,-0.28638,0.00017,20.51472]
[1779759827183,33.27,76595.79,0.0,-0.28659,0.00017,20.52133]
[1779759832188,33.27,76596.21,0.0,-0.28651,0.00017,20.51885]
[1779759837216,33.27,76595.57,0.0,-0.28662,0.00017,20.5223]
[1779759842216,33.27,76593.84,0.0,-0.28691,0.00017,20.53175]
[1779759847243,33.27,76594.04,0.0,-0.28687,0.00017,20.53057]
[1779759852258,33.27,76593.44,0.0,-0.28697,0.00017,20.53378]
[1779759857226,33.27,76583.09,0.0,-0.28873,0.00017,20.5903]
[1779759857441,33.27,76583.09,0.0,-0.28873,0.00017,20.5903]
[1779759857452,33.27,76583.09,0.0,-0.28873,0.00017,20.5903]
[1779759857455,33.27,76583.09,0.0,-0.28873,0.00017,20.5903]
[1779759857461,33.27,76581.72,0.0,-0.28896,0.00017,20.59777]
[1779759858675,33.27,76581.72,0.0,-0.28896,0.00017,20.59777]
[1779759858769,33.26,76581.23,0.0,-0.28904,0.00017,20.60029]
[1779759859677,33.26,76581.23,0.0,-0.28904,0.00017,20.60029]
[1779759859703,33.26,76581.23,0.0,-0.28904,0.00017,20.60029]
[1779759864935,33.26,76580.23,0.0,-0.2892,0.00017,20.60538]
[1779759864992,33.26,76571.88,0.0,-0.29063,0.00017,20.65084]
[1779759865639,33.26,76571.88,0.0,-0.29063,0.00017,20.65084]
[1779759865702,33.26,76571.88,0.0,-0.29063,0.00017,20.65084]
[1779759866014,33.26,76571.88,0.0,-0.29063,0.00017,20.65084]
[1779759866039,33.26,76571.88,0.0,-0.29063,0.00017,20.65084]
[1779759866057,33.26,76571.88,0.0,-0.29063,0.00017,20.65084]
[1779759866115,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866509,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866557,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866614,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866644,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866693,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866713,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866722,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866729,33.26,76547.34,0.0,-0.29484,0.00017,20.78254]
[1779759866988,33.26,76549.19,0.0,-0.29452,0.00017,20.77269]
[1779759867608,33.26,76549.19,0.0,-0.29452,0.00017,20.77269]
[1779759867780,33.26,76549.19,0.0,-0.29452,0.00017,20.77269]
[1779759867822,33.26,76549.19,0.0,-0.29452,0.00017,20.77269]
[1779759867858,33.27,76546.54,0.0,-0.29499,0.00017,20.78732]
[1779759868900,33.27,76546.23,0.0,-0.29505,0.00017,20.78917]
[1779759872786,33.27,76544.3,0.0,-0.29537,0.00017,20.79563]
[1779759872819,33.27,76544.3,0.0,-0.29537,0.00017,20.79563]
[1779759873121,33.27,76564.11,0.0,-0.29197,0.00017,20.68984]
[1779759874868,33.27,76570.98,0.0,-0.2908,0.00017,20.65298]
[1779759875756,33.27,76570.98,0.0,-0.2908,0.00017,20.65298]
[1779759876228,33.27,76579.81,0.0,-0.2893,0.00017,20.60532]
[1779759879824,33.27,76579.92,0.0,-0.28928,0.00017,20.6048]
[1779759880186,33.27,76584.67,0.0,-0.28847,0.00017,20.57888]
[1779759885192,33.27,76591.08,0.0,-0.28738,0.00017,20.54389]
[1779759886289,33.27,76599.26,0.0,-0.286,0.00017,20.49904]
[1779759888160,33.27,76605.97,0.0,-0.28486,0.00017,20.46208]
[1779759888173,33.27,76605.97,0.0,-0.28486,0.00017,20.46208]
[1779759888202,33.27,76607.01,0.0,-0.28469,0.00017,20.45637]
[1779759893220,33.28,76605.57,0.0,-0.28494,0.00017,20.46454]
[1779759898222,33.28,76605.65,0.0,-0.28493,0.00017,20.46439]
[1779759902202,33.28,76598.4,0.0,-0.28616,0.00017,20.50451]
[1779759907219,33.28,76593.05,0.0,-0.28707,0.00017,20.53403]
[1779759912235,33.28,76597.5,0.0,-0.28632,0.00017,20.50968]
[1779759917264,33.28,76599.15,0.0,-0.28604,0.00017,20.5006]
[1779759919343,33.28,76599.16,0.0,-0.28604,0.00017,20.50052]
[1779759919361,33.28,76599.16,0.0,-0.28604,0.00017,20.50052]
[1779759919972,33.28,76604.66,0.0,-0.28511,0.00017,20.47017]
[1779759923199,33.28,76605.38,0.0,-0.28499,0.00017,20.4662]
[1779759923298,33.28,76632.02,0.0,-0.28049,0.00017,20.31762]
[1779759923587,33.28,76632.02,0.0,-0.28049,0.00017,20.31762]
[1779759923665,33.28,76632.02,0.0,-0.28049,0.00017,20.31762]
[1779759923962,33.28,76632.02,0.0,-0.28049,0.00017,20.31762]
[1779759924246,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759924395,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759924431,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759924751,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759924796,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759924979,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759925011,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759925207,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759925243,33.28,76645.01,0.0,-0.27832,0.00017,20.24431]
[1779759925279,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925392,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925418,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925618,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925664,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925807,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925838,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925845,33.28,76645.35,0.0,-0.27826,0.00017,20.24234]
[1779759925961,33.28,76645.35,0.0,-0.27826,0.00017,20.24236]
[1779759926967,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928165,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928170,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928187,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928198,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928207,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928234,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928292,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928320,33.28,76636.19,0.0,-0.27979,0.00017,20.29414]
[1779759928282,33.28,76642.98,0.0,-0.27866,0.00017,20.25577]
[1779759928429,33.28,76642.98,0.0,-0.27866,0.00017,20.25577]
[1779759928452,33.28,76642.98,0.0,-0.27866,0.00017,20.25577]
[1779759928983,33.28,76642.98,0.0,-0.27866,0.00017,20.25577]
[1779759931357,33.28,76647.7,0.0,-0.27784,0.00017,20.22483]
[1779759931391,33.28,76647.7,0.0,-0.27784,0.00017,20.22483]
[1779759932324,33.28,76647.7,0.0,-0.27784,0.00017,20.22483]
[1779759932352,33.28,76646.86,0.0,-0.27798,0.00017,20.22958]
[1779759933200,33.28,76646.86,0.0,-0.27798,0.00017,20.22958]
[1779759933205,33.28,76646.86,0.0,-0.27798,0.00017,20.22958]
[1779759933239,33.28,76646.86,0.0,-0.27798,0.00017,20.22958]
[1779759933322,33.28,76637.14,0.0,-0.2796,0.00017,20.28457]
[1779759938590,33.28,76632.65,0.0,-0.28035,0.00017,20.30961]
[1779759940139,33.28,76645.72,0.0,-0.27816,0.00017,20.2357]
[1779759945176,33.27,76646.29,0.0,-0.27806,0.00017,20.23226]
[1779759951141,33.27,76648.22,0.0,-0.27772,0.00017,20.22085]
[1779759956176,33.27,76648.71,0.0,-0.27763,0.00017,20.21766]
[1779759961210,33.27,76654.95,0.0,-0.27657,0.00017,20.1817]
[1779759966247,33.27,76660.13,0.0,-0.27569,0.00017,20.15151]
[1779759967631,33.26,76660.11,0.0,-0.27569,0.00017,20.15152]
[1779759967645,33.26,76660.11,0.0,-0.27569,0.00017,20.15152]
[1779759968261,33.26,76663.42,0.0,-0.27514,0.00017,20.13246]
[1779759973296,33.26,76666.84,0.0,-0.27456,0.00017,20.11242]
[1779759978331,33.26,76668.24,0.0,-0.27432,0.00017,20.10402]
[1779759981840,33.26,76668.23,0.0,-0.27431,0.00017,20.10385]
[1779759981872,33.26,76668.23,0.0,-0.27431,0.00017,20.10385]
[1779759983366,33.26,76645.95,0.0,-0.27802,0.00017,20.23099]
[1779759984375,33.26,76621.89,0.0,-0.28206,0.00017,20.3664]
[1779759985379,33.26,76618.4,0.0,-0.28264,0.00017,20.38566]
[1779759987425,33.25,76615.15,0.0,-0.28317,0.00017,20.4033]
[1779759988274,33.25,76615.53,0.0,-0.2831,0.00017,20.40095]
[1779759993300,33.25,76619.54,0.0,-0.28237,0.00017,20.37351]
[1779759993285,33.25,76627.78,0.0,-0.28098,0.00017,20.32712]
[1779759998304,33.23,76626.65,0.0,-0.28109,0.00017,20.33084]
[1779760002319,33.23,76643.95,0.0,-0.27816,0.00017,20.2321]
[1779760004297,33.23,76646.71,0.0,-0.27768,0.00017,20.21607]
[1779760007570,33.22,76648.99,0.0,-0.27729,0.00017,20.20257]
[1779760007580,33.22,76648.99,0.0,-0.27729,0.00017,20.20257]
[1779760008343,33.22,76648.75,0.0,-0.27732,0.00017,20.20377]
[1779760013352,33.21,76648.65,0.0,-0.27728,0.00017,20.20237]
[1779760015357,33.19,76649.09,0.0,-0.27709,0.00017,20.19552]
[1779760015850,33.19,76649.16,0.0,-0.27704,0.00017,20.19385]
[1779760015949,33.18,76649.21,0.0,-0.277,0.00017,20.19235]
[1779760021632,33.15,76646.23,0.0,-0.27734,0.00017,20.20363]
[1779760026926,33.14,76644.9,0.0,-0.27749,0.00017,20.20865]
[1779760032709,33.13,76642.84,0.0,-0.27778,0.00017,20.2184]
[1779760038027,33.13,76643.05,0.0,-0.27773,0.00017,20.21668]
[1779760043761,33.12,76643.73,0.0,-0.27759,0.00017,20.2121]
[1779760045276,33.12,76643.88,0.0,-0.27757,0.00017,20.21113]
[1779760045411,33.12,76643.88,0.0,-0.27757,0.00017,20.21113]
[1779760045428,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760045482,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760045922,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760045994,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760045998,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760046000,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760046354,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760046392,33.12,76644.02,0.0,-0.27751,0.00017,20.20917]
[1779760046439,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760046618,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760046653,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760046943,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760046977,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760047159,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760047191,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760047349,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760047369,33.12,76659.3,0.0,-0.27495,0.00017,20.12141]
[1779760047450,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760047611,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760047637,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760047822,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760047856,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760048038,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760048134,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760048308,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760048335,33.11,76665.01,0.0,-0.27398,0.00017,20.08809]
[1779760048443,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760048491,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760048521,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760048625,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760048887,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760048916,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760049076,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760049123,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760049295,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760049324,33.11,76667.84,0.0,-0.27351,0.00017,20.07166]
[1779760049424,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760049499,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760049530,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760049600,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760049620,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760049715,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760049742,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760049754,33.11,76684.08,0.0,-0.27077,0.00017,19.97579]
[1779760050185,33.1,76688.85,0.0,-0.26995,0.00017,19.94643]
[1779760051467,33.1,76689.12,0.0,-0.2699,0.00017,19.94485]
[1779760052107,33.1,76689.12,0.0,-0.2699,0.00017,19.94485]
[1779760052165,33.09,76690.08,0.0,-0.26963,0.00017,19.93219]
[1779760052474,33.09,76690.08,0.0,-0.26963,0.00017,19.93219]
[1779760052850,33.09,76690.08,0.0,-0.26963,0.00017,19.93219]
[1779760057199,33.05,76702.46,0.0,-0.26734,0.00017,19.84998]
[1779760059167,33.04,76703.6,0.0,-0.26711,0.00016,19.84164]
[1779760060232,33.03,76704.27,0.0,-0.26696,0.00016,19.83616]
[1779760060422,33.03,76711.22,0.0,-0.26578,0.00016,19.79339]
[1779760060675,33.03,76711.22,0.0,-0.26578,0.00016,19.79339]
[1779760061404,33.02,76717.45,0.0,-0.2647,0.00016,19.7542]
[1779760065380,32.99,76716.33,0.0,-0.26469,0.00016,19.75367]
[1779760065394,32.99,76716.33,0.0,-0.26469,0.00016,19.75367]
[1779760065469,32.97,76717.4,0.0,-0.26445,0.00016,19.74485]
[1779760067432,32.96,76728.26,0.0,-0.26256,0.00016,19.67529]
[1779760072464,32.92,76731.54,0.0,-0.26183,0.00016,19.64813]
[1779760077480,32.89,76728.44,0.0,-0.26213,0.00016,19.65883]
[1779760078272,32.88,76728.76,0.0,-0.26203,0.00016,19.65519]
[1779760078482,32.88,76725.32,0.0,-0.26255,0.00016,19.67432]
[1779760080587,32.86,76719.59,0.0,-0.2634,0.00016,19.7054]
[1779760080604,32.86,76719.59,0.0,-0.2634,0.00016,19.7054]
[1779760084637,32.85,76722.6,0.0,-0.26284,0.00016,19.6847]
[1779760084882,32.85,76722.6,0.0,-0.26284,0.00016,19.6847]
[1779760085082,32.85,76722.6,0.0,-0.26284,0.00016,19.68456]
[1779760086913,32.84,76725.81,0.0,-0.26226,0.00016,19.66339]
[1779760087321,32.83,76725.74,0.0,-0.26224,0.00016,19.66231]
[1779760092409,32.82,76720.74,0.0,-0.26294,0.00016,19.68813]
[1779760098172,32.81,76715.21,0.0,-0.26383,0.00017,19.72047]
[1779760102033,32.81,76713.16,0.0,-0.26415,0.00017,19.73229]
[1779760102120,32.81,76713.16,0.0,-0.26415,0.00017,19.73229]
[1779760102401,32.81,76695.04,0.0,-0.26715,0.00017,19.84087]
[1779760102684,32.81,76695.04,0.0,-0.26715,0.00017,19.84087]
[1779760102726,32.81,76695.04,0.0,-0.26715,0.00017,19.84087]
[1779760102881,32.81,76695.04,0.0,-0.26715,0.00017,19.84087]
[1779760102904,32.81,76695.04,0.0,-0.26715,0.00017,19.84087]
[1779760103208,32.81,76695.04,0.0,-0.26715,0.00017,19.84072]
[1779760104103,32.81,76695.04,0.0,-0.26715,0.00017,19.84072]
[1779760105258,32.81,76690.05,0.0,-0.26797,0.00017,19.87041]
[1779760105266,32.81,76690.05,0.0,-0.26797,0.00017,19.87041]
[1779760105301,32.81,76690.05,0.0,-0.26797,0.00017,19.87041]
[1779760105363,32.81,76690.05,0.0,-0.26797,0.00017,19.87041]
[1779760105435,32.81,76690.05,0.0,-0.26797,0.00017,19.87041]
[1779760105483,32.81,76690.05,0.0,-0.26797,0.00017,19.87041]
[1779760105443,32.81,76688.35,0.0,-0.26825,0.00017,19.88042]
[1779760105642,32.81,76688.35,0.0,-0.26825,0.00017,19.88042]
[1779760106229,32.81,76688.35,0.0,-0.26825,0.00017,19.88022]
[1779760107292,32.81,76688.35,0.0,-0.26825,0.00017,19.88022]
[1779760107300,32.81,76688.35,0.0,-0.26825,0.00017,19.88022]
[1779760107468,32.81,76688.35,0.0,-0.26825,0.00017,19.88022]
[1779760107338,32.8,76697.69,0.0,-0.26669,0.00017,19.82439]
[1779760108243,32.8,76697.69,0.0,-0.26669,0.00017,19.82433]
[1779760113278,32.8,76698.71,0.0,-0.26648,0.00017,19.81372]
[1779760113805,32.8,76698.71,0.0,-0.26648,0.00017,19.81372]
[1779760115432,32.8,76699.27,0.0,-0.26639,0.00017,19.8103]
[1779760115495,32.8,76699.32,0.0,-0.26638,0.00017,19.80994]
[1779760115716,32.8,76699.32,0.0,-0.26638,0.00017,19.80994]
[1779760117443,32.8,76699.32,0.0,-0.26638,0.00017,19.80987]
[1779760117520,32.8,76694.61,0.0,-0.26716,0.00017,19.83797]
[1779760123176,32.8,76693.57,0.0,-0.26731,0.00017,19.84334]
[1779760123350,32.8,76693.35,0.0,-0.26734,0.00017,19.84446]
[1779760123843,32.8,76693.35,0.0,-0.26734,0.00017,19.84446]
[1779760125540,32.8,76693.2,0.0,-0.26735,0.00017,19.84497]
[1779760126371,32.79,76694.84,0.0,-0.26708,0.00017,19.83499]
[1779760131407,32.79,76697.97,0.0,-0.26653,0.00017,19.81542]
[1779760136444,32.79,76705.33,0.0,-0.26529,0.00017,19.77053]
[1779760141479,32.78,76706.12,0.0,-0.26515,0.00017,19.76519]
[1779760146514,32.78,76706.3,0.0,-0.2651,0.00017,19.76354]
[1779760151549,32.78,76706.82,0.0,-0.265,0.00017,19.75987]
[1779760156584,32.78,76706.28,0.0,-0.26508,0.00017,19.76257]
[1779760161251,32.78,76708.41,0.0,-0.26471,0.00017,19.74946]
[1779760161320,32.78,76708.41,0.0,-0.26471,0.00017,19.74946]
[1779760161727,32.78,76710.86,0.0,-0.2643,0.00017,19.73452]
[1779760162078,32.78,76710.86,0.0,-0.2643,0.00017,19.73452]
[1779760162398,32.77,76720.67,0.0,-0.26268,0.00016,19.67504]
[1779760167645,32.77,76718.73,0.0,-0.26298,0.00017,19.68607]
[1779760173751,32.77,76712.55,0.0,-0.26395,0.00017,19.71823]
[1779760174280,32.77,76712.55,0.0,-0.26395,0.00017,19.71823]
[1779760174381,32.77,76710.18,0.0,-0.26433,0.00017,19.73226]
[1779760177899,32.76,76724.46,0.0,-0.26196,0.00016,19.64542]
[1779760180058,32.76,76724.05,0.0,-0.26201,0.00016,19.64729]
[1779760180076,32.76,76724.05,0.0,-0.26201,0.00016,19.64729]
[1779760180082,32.76,76724.05,0.0,-0.26201,0.00016,19.64729]
[1779760180103,32.76,76724.05,0.0,-0.26201,0.00016,19.64729]
[1779760180156,32.76,76725.34,0.0,-0.2618,0.00016,19.63936]
[1779760183090,32.76,76726.7,0.0,-0.26157,0.00016,19.63104]
[1779760183315,32.76,76726.7,0.0,-0.26157,0.00016,19.63104]
[1779760183412,32.76,76725.84,0.0,-0.26171,0.00016,19.63613]
[1779760184470,32.76,76725.84,0.0,-0.26171,0.00016,19.63613]
[1779760184535,32.76,76725.14,0.0,-0.26182,0.00016,19.64026]
[1779760188365,32.76,76726.94,0.0,-0.26152,0.00016,19.62906]
[1779760188568,32.76,76729.92,0.0,-0.26102,0.00016,19.61065]
[1779760191660,32.76,76724.2,0.0,-0.26195,0.00016,19.64493]
[1779760191702,32.76,76724.2,0.0,-0.26195,0.00016,19.64493]
[1779760193731,32.76,76724.2,0.0,-0.26195,0.00016,19.64493]
[1779760194618,32.75,76723.21,0.0,-0.2621,0.00016,19.6505]
[1779760194853,32.75,76723.21,0.0,-0.2621,0.00016,19.65027]
[1779760196584,32.75,76711.74,0.0,-0.26398,0.00017,19.71931]
[1779760196686,32.75,76711.74,0.0,-0.26398,0.00017,19.71931]
[1779760196868,32.75,76711.74,0.0,-0.26398,0.00017,19.71931]
[1779760198239,32.75,76711.74,0.0,-0.26398,0.00017,19.71931]
[1779760198548,32.75,76706.22,0.0,-0.26489,0.00017,19.75234]
[1779760203560,32.75,76706.07,0.0,-0.26489,0.00017,19.75259]
[1779760205996,32.74,76708.89,0.0,-0.26441,0.00017,19.73512]
[1779760206801,32.74,76709.05,0.0,-0.26438,0.00017,19.73401]
[1779760207349,32.74,76707.96,0.0,-0.26456,0.00017,19.74046]
[1779760216008,32.74,76709.01,0.0,-0.26436,0.00017,19.73301]
[1779760218018,32.73,76719.2,0.0,-0.26262,0.00017,19.6693]
[1779760223054,32.72,76716.46,0.0,-0.26301,0.00017,19.68371]
[1779760228089,32.72,76717.33,0.0,-0.26285,0.00017,19.67762]
[1779760235142,32.71,76716.52,0.0,-0.2629,0.00017,19.67647]
[1779760237328,32.71,76716.16,0.0,-0.26296,0.00017,19.67841]
[1779760237424,32.71,76719.37,0.0,-0.26242,0.00017,19.65867]
[1779760242523,32.7,76721.13,0.0,-0.26211,0.00017,19.64717]
[1779760248037,32.7,76723.3,0.0,-0.26174,0.00016,19.63344]
[1779760250256,32.7,76712.77,0.0,-0.26347,0.00017,19.697]
[1779760255290,32.7,76711.96,0.0,-0.26357,0.00017,19.70092]
[1779760260328,32.69,76711.66,0.0,-0.2636,0.00017,19.70176]
[1779760265362,32.69,76711.66,0.0,-0.26358,0.00017,19.70089]
[1779760269238,32.69,76711.57,0.0,-0.26359,0.00017,19.70128]
[1779760269574,32.68,76720.04,0.0,-0.26217,0.00017,19.64935]
[1779760271904,32.68,76719.66,0.0,-0.26223,0.00017,19.6514]
[1779760272562,32.68,76720.05,0.0,-0.26216,0.00017,19.64893]
[1779760273257,32.68,76720.05,0.0,-0.26216,0.00017,19.64893]
[1779760273281,32.68,76720.05,0.0,-0.26216,0.00017,19.64893]
[1779760273912,32.68,76720.05,0.0,-0.26216,0.00017,19.64883]
[1779760273988,32.68,76719.36,0.0,-0.26227,0.00017,19.65303]
[1779760275634,32.68,76711.48,0.0,-0.26357,0.00017,19.70071]
[1779760277866,32.68,76713.26,0.0,-0.26327,0.00017,19.68966]
[1779760277875,32.68,76713.26,0.0,-0.26327,0.00017,19.68966]
[1779760278669,32.68,76711.85,0.0,-0.2635,0.00017,19.69808]
[1779760284494,32.68,76712.37,0.0,-0.26339,0.00017,19.6941]
[1779760289529,32.67,76709.46,0.0,-0.26386,0.00017,19.71106]
[1779760292551,32.67,76700.86,0.0,-0.26525,0.00017,19.7585]
[1779760293931,32.67,76699.18,0.0,-0.26552,0.00017,19.76853]
[1779760293942,32.67,76699.18,0.0,-0.26552,0.00017,19.76853]
[1779760294661,32.67,76702.45,0.0,-0.26498,0.00017,19.74867]
[1779760299678,32.67,76702.76,0.0,-0.26491,0.00017,19.74637]
[1779760304690,32.67,76704.6,0.0,-0.26459,0.00017,19.73473]
[1779760309710,32.66,76705.76,0.0,-0.26439,0.00017,19.72722]
[1779760314711,32.66,76706.21,0.0,-0.2643,0.00017,19.724]
[1779760319714,32.66,76701.2,0.0,-0.26512,0.00017,19.75375]
[1779760324747,32.66,76702.65,0.0,-0.26486,0.00017,19.74442]
[1779760325783,32.66,76714.4,0.0,-0.26291,0.00017,19.67295]
[1779760330808,32.65,76715.11,0.0,-0.26277,0.00017,19.66794]
[1779760335829,32.65,76714.87,0.0,-0.26279,0.00017,19.66862]
[1779760336517,32.65,76714.87,0.0,-0.26279,0.00017,19.66862]
[1779760336587,32.65,76714.87,0.0,-0.26279,0.00017,19.66862]
[1779760336620,32.65,76714.87,0.0,-0.26279,0.00017,19.66862]
[1779760336711,32.65,76714.52,0.0,-0.26284,0.00017,19.67052]
[1779760337163,32.65,76714.52,0.0,-0.26284,0.00017,19.67052]
[1779760337635,32.64,76721.4,0.0,-0.26164,0.00017,19.62633]
[1779760341068,32.64,76725.74,0.0,-0.26092,0.00017,19.59947]
[1779760341100,32.64,76725.74,0.0,-0.26092,0.00017,19.59947]
[1779760341603,32.64,76726.72,0.0,-0.26075,0.00017,19.59317]
[1779760345108,32.63,76725.59,0.0,-0.26092,0.00017,19.59964]
[1779760345337,32.63,76725.59,0.0,-0.26092,0.00017,19.59964]
[1779760345370,32.63,76726.5,0.0,-0.26077,0.00017,19.59391]
[1779760347135,32.63,76720.92,0.0,-0.26169,0.00017,19.62789]
[1779760347746,32.63,76718.96,0.0,-0.26196,0.00017,19.638]
[1779760352971,32.61,76715.45,0.0,-0.26244,0.00017,19.65252]
[1779760358006,32.61,76714.32,0.0,-0.2626,0.00017,19.65838]
[1779760363043,32.61,76714.7,0.0,-0.26252,0.00017,19.6552]
[1779760368078,32.6,76715.03,0.0,-0.26244,0.00017,19.65243]
[1779760373117,32.6,76712.66,0.0,-0.26282,0.00017,19.66612]
[1779760379156,32.6,76708.51,0.0,-0.26348,0.00017,19.69041]
[1779760382532,32.59,76719.16,0.0,-0.2617,0.00017,19.62483]
[1779760388221,32.59,76717.38,0.0,-0.26198,0.00017,19.63519]
[1779760393257,32.59,76714.9,0.0,-0.26238,0.00017,19.64978]
[1779760398413,32.59,76714.38,0.0,-0.26245,0.00017,19.65239]
[1779760404335,32.58,76714.58,0.0,-0.26239,0.00017,19.65036]
[1779760407246,32.58,76714.56,0.0,-0.26239,0.00017,19.65027]
[1779760407996,32.58,76714.27,0.0,-0.26244,0.00017,19.65204]
[1779760408685,32.58,76713.2,0.0,-0.26261,0.00017,19.65831]
[1779760414405,32.58,76711.97,0.0,-0.26276,0.00017,19.66069]
[1779760417745,32.57,76721.13,0.0,-0.26123,0.00017,19.60422]
[1779760419343,32.57,76722.87,0.0,-0.26093,0.00017,19.59331]
[1779760420173,32.57,76722.87,0.0,-0.26093,0.00017,19.59312]
[1779760420447,32.57,76724.09,0.0,-0.26072,0.00017,19.58544]
[1779760424226,32.57,76723.12,0.0,-0.26088,0.00017,19.5911]
[1779760424478,32.57,76723.12,0.0,-0.26087,0.00017,19.591]
[1779760430521,32.57,76725.24,0.0,-0.26051,0.00017,19.57739]
[1779760435564,32.57,76725.79,0.0,-0.2604,0.00017,19.57351]
[1779760440598,32.56,76728.37,0.0,-0.25996,0.00017,19.55712]
[1779760445634,32.56,76731.35,0.0,-0.25946,0.00017,19.53822]
[1779760450669,32.56,76732.23,0.0,-0.2593,0.00016,19.53227]
[1779760456711,32.56,76732.19,0.0,-0.25929,0.00016,19.53189]
[1779760461746,32.55,76733.96,0.0,-0.25898,0.00016,19.52017]
[1779760464767,32.55,76724.57,0.0,-0.26052,0.00017,19.57768]
[1779760465774,32.55,76714.37,0.0,-0.2622,0.00017,19.64006]
[1779760470809,32.55,76712.35,0.0,-0.26251,0.00017,19.65128]
[1779760475834,32.54,76711.93,0.0,-0.26254,0.00017,19.6492]
[1779760481885,32.54,76712.03,0.0,-0.26247,0.00017,19.64663]
[1779760486920,32.53,76711.8,0.0,-0.26248,0.00017,19.64703]
[1779760491955,32.53,76714.95,0.0,-0.26193,0.00017,19.62681]
[1779760496993,32.52,76714.26,0.0,-0.26203,0.00017,19.6301]
[1779760503407,32.52,76711.77,0.0,-0.2624,0.00017,19.6439]
[1779760507081,32.51,76709.92,0.0,-0.26269,0.00017,19.65457]
[1779760507542,32.51,76709.92,0.0,-0.26269,0.00017,19.65457]
[1779760507618,32.51,76707.51,0.0,-0.26309,0.00017,19.66916]
[1779760513478,32.51,76706.52,0.0,-0.26324,0.00017,19.67479]
[1779760517691,32.51,76706.94,0.0,-0.26317,0.00017,19.67208]
[1779760517767,32.51,76714.87,0.0,-0.26185,0.00017,19.62347]
[1779760523551,32.51,76714.39,0.0,-0.26191,0.00017,19.62583]
[1779760529403,32.51,76713.35,0.0,-0.26207,0.00017,19.63176]
[1779760529850,32.51,76713.35,0.0,-0.26207,0.00017,19.63176]
[1779760529903,32.51,76712.55,0.0,-0.2622,0.00017,19.63645]
[1779760533911,32.5,76711.73,0.0,-0.2623,0.00017,19.63704]
[1779760533972,32.5,76706.83,0.0,-0.26311,0.00017,19.66674]
[1779760539300,32.5,76707.84,0.0,-0.26292,0.00017,19.65983]
[1779760543305,32.5,76713.25,0.0,-0.26201,0.00017,19.62632]
[1779760543760,32.5,76713.25,0.0,-0.26201,0.00017,19.62632]
[1779760549290,32.5,76713.13,0.0,-0.26202,0.00017,19.62643]
[1779760550151,32.5,76713.71,0.0,-0.26192,0.00017,19.62277]
[1779760550377,32.5,76713.71,0.0,-0.26191,0.00017,19.62267]
[1779760555412,32.49,76711.37,0.0,-0.26228,0.00017,19.63613]
[1779760560446,32.49,76711.55,0.0,-0.26223,0.00017,19.63406]
[1779760561869,32.49,76711.55,0.0,-0.26223,0.00017,19.63406]
[1779760561971,32.49,76709.65,0.0,-0.26253,0.00017,19.64541]
[1779760564016,32.48,76699.14,0.0,-0.26428,0.00017,19.70922]
[1779760569510,32.48,76699.38,0.0,-0.26422,0.00017,19.70712]
[1779760572518,32.48,76700.25,0.0,-0.26407,0.00017,19.70163]
[1779760572566,32.48,76701.93,0.0,-0.26379,0.00017,19.69129]
[1779760575656,32.48,76710.96,0.0,-0.26228,0.00017,19.63584]
[1779760576076,32.48,76710.96,0.0,-0.26228,0.00017,19.63584]
[1779760576559,32.48,76710.96,0.0,-0.26227,0.00017,19.6358]
[1779760581595,32.48,76715.28,0.0,-0.26155,0.00017,19.60896]
[1779760582261,32.48,76715.28,0.0,-0.26155,0.00017,19.60896]
[1779760582662,32.48,76715.28,0.0,-0.26155,0.00017,19.60896]
[1779760582989,32.48,76717.9,0.0,-0.26111,0.00017,19.59276]
[1779760583702,32.48,76717.9,0.0,-0.26111,0.00017,19.59276]
[1779760583734,32.48,76717.9,0.0,-0.26111,0.00017,19.59276]
[1779760583762,32.48,76721.81,0.0,-0.26046,0.00017,19.5686]
[1779760586539,32.47,76725.33,0.0,-0.25986,0.00017,19.5462]
[1779760586569,32.47,76725.33,0.0,-0.25986,0.00017,19.5462]
[1779760586874,32.47,76723.28,0.0,-0.26019,0.00017,19.55855]
[1779760592866,32.47,76722.44,0.0,-0.26027,0.00017,19.55856]
[1779760598718,32.47,76714.79,0.0,-0.26152,0.00017,19.60483]
[1779760603750,32.46,76714.58,0.0,-0.26154,0.00017,19.6055]
[1779760608934,32.46,76714.02,0.0,-0.26162,0.00017,19.60848]
[1779760614828,32.46,76713.82,0.0,-0.26164,0.00017,19.60897]
[1779760619863,32.46,76714.43,0.0,-0.26152,0.00017,19.60474]
[1779760624919,32.45,76712.51,0.0,-0.26183,0.00017,19.61605]
[1779760630455,32.45,76712.35,0.0,-0.26185,0.00017,19.61674]
[1779760635471,32.45,76712.21,0.0,-0.26186,0.00017,19.61701]
[1779760641035,32.45,76711.98,0.0,-0.26188,0.00017,19.61777]
[1779760642398,32.45,76708.14,0.0,-0.26251,0.00017,19.64124]
[1779760646428,32.44,76696.55,0.0,-0.26443,0.00017,19.71143]
[1779760647076,32.44,76696.93,0.0,-0.26437,0.00017,19.70901]
[1779760647601,32.44,76696.93,0.0,-0.26437,0.00017,19.70901]
[1779760647614,32.44,76697.36,0.0,-0.26429,0.00017,19.70628]
[1779760651210,32.44,76696.56,0.0,-0.26439,0.00017,19.70681]
[1779760656890,32.44,76697.39,0.0,-0.26424,0.00017,19.70144]
[1779760663779,32.44,76699.3,0.0,-0.26391,0.00017,19.68934]
[1779760663944,32.44,76699.3,0.0,-0.26391,0.00017,19.68934]
[1779760664078,32.44,76699.2,0.0,-0.26392,0.00017,19.68966]
[1779760664835,32.44,76699.2,0.0,-0.26392,0.00017,19.68966]
[1779760664855,32.44,76693.84,0.0,-0.26482,0.00017,19.72219]
[1779760669179,32.44,76689.14,0.0,-0.2656,0.00017,19.75068]
[1779760669189,32.44,76689.14,0.0,-0.2656,0.00017,19.75068]
[1779760669280,32.44,76697.4,0.0,-0.26421,0.00017,19.70027]
[1779760674628,32.43,76696.5,0.0,-0.26435,0.00017,19.70522]
[1779760680391,32.43,76699.56,0.0,-0.26383,0.00017,19.68619]
[1779760684697,32.43,76708.15,0.0,-0.26238,0.00017,19.63302]
[1779760690381,32.43,76714.16,0.0,-0.26135,0.00017,19.59519]
[1779760695520,32.42,76713.11,0.0,-0.2615,0.00017,19.60072]
[1779760695597,32.42,76713.11,0.0,-0.2615,0.00017,19.60072]
[1779760696501,32.42,76713.13,0.0,-0.2615,0.00017,19.60041]
[1779760697052,32.42,76714.63,0.0,-0.26124,0.00017,19.59099]
[1779760702466,32.42,76711.85,0.0,-0.26168,0.00017,19.60721]
[1779760707503,32.41,76709.06,0.0,-0.26212,0.00017,19.62338]
[1779760712539,32.41,76707.61,0.0,-0.26231,0.00017,19.62731]
[1779760720594,32.41,76708.03,0.0,-0.26222,0.00017,19.62377]
[1779760727644,32.4,76708.6,0.0,-0.2621,0.00017,19.61947]
[1779760732678,32.4,76706.1,0.0,-0.2625,0.00017,19.63412]
[1779760737720,32.4,76706.5,0.0,-0.26242,0.00017,19.63132]
[1779760743763,32.4,76706.1,0.0,-0.26248,0.00017,19.63351]
[1779760748802,32.4,76707.5,0.0,-0.26224,0.00017,19.6247]
[1779760755189,32.39,76707.35,0.0,-0.26226,0.00017,19.62535]
[1779760760883,32.39,76709.33,0.0,-0.26193,0.00017,19.61293]
[1779760764833,32.39,76709.25,0.0,-0.26194,0.00017,19.61332]
[1779760764912,32.39,76709.27,0.0,-0.26193,0.00017,19.61316]
[1779760765360,32.39,76709.27,0.0,-0.26193,0.00017,19.61316]
[1779760765626,32.39,76709.27,0.0,-0.26193,0.00017,19.61316]
[1779760765917,32.39,76709.3,0.0,-0.26193,0.00017,19.61294]
[1779760768939,32.39,76718.76,0.0,-0.26034,0.00017,19.5543]
[1779760773974,32.39,76715.59,0.0,-0.26082,0.00017,19.56884]
[1779760779008,32.38,76711.31,0.0,-0.26151,0.00017,19.59438]
[1779760785054,32.38,76711.93,0.0,-0.26138,0.00017,19.58943]
[1779760789081,32.38,76702.39,0.0,-0.26295,0.00017,19.64738]
[1779760795122,32.37,76702.26,0.0,-0.26295,0.00017,19.64728]
[1779760800235,32.37,76701.65,0.0,-0.26304,0.00017,19.65068]
[1779760800639,32.37,76702.03,0.0,-0.26298,0.00017,19.64829]
[1779760800722,32.37,76702.03,0.0,-0.26298,0.00017,19.64829]
[1779760800868,32.37,76702.03,0.0,-0.26298,0.00017,19.64829]
[1779760801317,32.37,76702.03,0.0,-0.26298,0.00017,19.64829]
[1779760801206,32.37,76701.3,0.0,-0.2631,0.00017,19.65277]
[1779760801711,32.37,76701.3,0.0,-0.2631,0.00017,19.65277]
[1779760801953,32.37,76701.3,0.0,-0.2631,0.00017,19.65277]
[1779760802202,32.37,76730.83,0.0,-0.25817,0.00017,19.46988]
[1779760802699,32.37,76730.83,0.0,-0.25817,0.00017,19.46988]
[1779760803000,32.37,76730.83,0.0,-0.25817,0.00017,19.46988]
[1779760803075,32.37,76730.83,0.0,-0.25817,0.00017,19.46988]
[1779760803232,32.37,76730.83,0.0,-0.25817,0.00017,19.46988]
[1779760803239,32.37,76734.92,0.0,-0.25749,0.00017,19.44439]
[1779760803555,32.37,76734.92,0.0,-0.25749,0.00017,19.44439]
[1779760803720,32.37,76734.92,0.0,-0.25749,0.00017,19.44439]
[1779760803751,32.37,76734.92,0.0,-0.25749,0.00017,19.44439]
[1779760804208,32.37,76734.92,0.0,-0.25749,0.00017,19.44439]
[1779760804216,32.37,76734.06,0.0,-0.25764,0.00017,19.44979]
[1779760804327,32.37,76734.06,0.0,-0.25764,0.00017,19.44979]
[1779760805225,32.37,76711.48,0.0,-0.26139,0.00017,19.58996]
[1779760806263,32.37,76711.48,0.0,-0.26139,0.00017,19.58996]
[1779760806315,32.37,76711.48,0.0,-0.26139,0.00017,19.58996]
[1779760806331,32.37,76711.48,0.0,-0.26139,0.00017,19.58996]
[1779760806233,32.37,76699.95,0.0,-0.26332,0.00017,19.66085]
[1779760807238,32.37,76692.82,0.0,-0.26452,0.00017,19.70448]
[1779760808244,32.37,76681.54,0.0,-0.26641,0.00017,19.77316]
[1779760810903,32.37,76678.29,0.0,-0.26696,0.00017,19.79268]
[1779760810952,32.37,76678.29,0.0,-0.26696,0.00017,19.79268]
[1779760811269,32.37,76664.38,0.0,-0.26931,0.00017,19.87666]
[1779760812276,32.37,76649.63,0.0,-0.27181,0.00017,19.96481]
[1779760812406,32.37,76649.63,0.0,-0.27181,0.00017,19.96481]
[1779760812698,32.37,76649.63,0.0,-0.27181,0.00017,19.96481]
[1779760812802,32.37,76649.63,0.0,-0.27181,0.00017,19.96481]
[1779760813930,32.37,76642.61,0.0,-0.27301,0.00017,20.0066]
[1779760813991,32.37,76642.61,0.0,-0.27301,0.00017,20.0066]
[1779760813999,32.37,76642.61,0.0,-0.27301,0.00017,20.0066]
[1779760814291,32.37,76640.13,0.0,-0.27342,0.00017,20.0211]
[1779760814389,32.37,76640.13,0.0,-0.27342,0.00017,20.0211]
[1779760815300,32.37,76646.52,0.0,-0.27234,0.00017,19.9832]
[1779760817325,32.37,76644.69,0.0,-0.27265,0.00017,19.99416]
[1779760818321,32.37,76643.57,0.0,-0.27284,0.00017,20.00071]
[1779760818995,32.37,76643.57,0.0,-0.27284,0.00017,20.00071]
[1779760819328,32.37,76648.22,0.0,-0.27204,0.00017,19.97292]
[1779760820471,32.37,76651.52,0.0,-0.27148,0.00017,19.95314]
[1779760820592,32.37,76651.52,0.0,-0.27148,0.00017,19.95314]
[1779760820631,32.37,76651.52,0.0,-0.27148,0.00017,19.95314]
[1779760820694,32.37,76651.52,0.0,-0.27148,0.00017,19.95314]
[1779760821340,32.37,76651.69,0.0,-0.27145,0.00017,19.95207]
[1779760821626,32.37,76651.69,0.0,-0.27145,0.00017,19.95207]
[1779760821632,32.37,76651.69,0.0,-0.27145,0.00017,19.95207]
[1779760821668,32.37,76651.69,0.0,-0.27145,0.00017,19.95207]
[1779760822349,32.37,76652.8,0.0,-0.27125,0.00017,19.94532]
[1779760824538,32.37,76655.58,0.0,-0.27078,0.00017,19.92867]
[1779760824596,32.37,76654.82,0.0,-0.27091,0.00017,19.93319]
[1779760828576,32.37,76654.26,0.0,-0.271,0.00017,19.93643]
[1779760828673,32.37,76654.2,0.0,-0.27101,0.00017,19.93675]
[1779760834778,32.36,76647.82,0.0,-0.27206,0.00017,19.9705]
[1779760839937,32.36,76645.88,0.0,-0.27239,0.00017,19.98189]
[1779760842805,32.36,76640.0,0.0,-0.27338,0.00017,20.01656]
[1779760842903,32.36,76629.28,0.0,-0.27522,0.00017,20.07994]
[1779760844852,32.36,76621.54,0.0,-0.27655,0.00017,20.12547]
[1779760846447,32.36,76621.54,0.0,-0.27655,0.00017,20.12547]
[1779760847136,32.36,76622.0,0.0,-0.27647,0.00017,20.12273]
[1779760847172,32.36,76622.0,0.0,-0.27647,0.00017,20.12273]
[1779760847259,32.36,76622.0,0.0,-0.27647,0.00017,20.12273]
[1779760847267,32.36,76616.18,0.0,-0.27747,0.00017,20.15682]
[1779760847414,32.36,76616.18,0.0,-0.27747,0.00017,20.15682]
[1779760847496,32.36,76616.18,0.0,-0.27747,0.00017,20.15682]
[1779760847597,32.36,76610.84,0.0,-0.27839,0.00017,20.18794]
[1779760848922,32.36,76610.84,0.0,-0.27839,0.00017,20.18794]
[1779760848929,32.36,76610.84,0.0,-0.27839,0.00017,20.18794]
[1779760849202,32.36,76610.84,0.0,-0.27839,0.00017,20.18794]
[1779760849269,32.36,76610.84,0.0,-0.27839,0.00017,20.18794]
[1779760849370,32.36,76612.13,0.0,-0.27817,0.00017,20.18046]
[1779760850969,32.36,76612.13,0.0,-0.27816,0.00017,20.18044]
[1779760851200,32.36,76613.19,0.0,-0.27798,0.00017,20.17422]
[1779760852808,32.36,76620.51,0.0,-0.27672,0.00017,20.13133]
[1779760853628,32.36,76620.51,0.0,-0.27672,0.00017,20.13133]
[1779760853728,32.36,76611.16,0.0,-0.27833,0.00017,20.18611]
[1779760854735,32.36,76611.16,0.0,-0.27833,0.00017,20.18611]
[1779760854762,32.36,76611.16,0.0,-0.27833,0.00017,20.18611]
[1779760855011,32.36,76611.16,0.0,-0.27833,0.00017,20.18611]
[1779760855095,32.36,76606.72,0.0,-0.2791,0.00017,20.21201]
[1779760856865,32.36,76606.72,0.0,-0.2791,0.00017,20.21201]
[1779760862743,32.36,76612.67,0.0,-0.27807,0.00017,20.17741]
[1779760862929,32.36,76612.67,0.0,-0.27807,0.00017,20.17741]
[1779760863239,32.36,76609.39,0.0,-0.27864,0.00017,20.19663]
[1779760866660,32.36,76602.04,0.0,-0.27992,0.00017,20.2395]
[1779760871692,32.36,76602.65,0.0,-0.27982,0.00017,20.2361]
[1779760875339,32.36,76602.01,0.0,-0.27993,0.00017,20.23988]
[1779760875342,32.36,76599.79,0.0,-0.28031,0.00017,20.25278]
[1779760880763,32.37,76595.85,0.0,-0.281,0.00017,20.2757]
[1779760883467,32.37,76593.85,0.0,-0.28135,0.00017,20.28726]
[1779760883864,32.37,76593.85,0.0,-0.28135,0.00017,20.28726]
[1779760883966,32.37,76590.71,0.0,-0.28189,0.00017,20.30534]
[1779760885502,32.37,76590.72,0.0,-0.28189,0.00017,20.30531]
[1779760885791,32.37,76590.72,0.0,-0.28189,0.00017,20.30539]
[1779760889552,32.37,76588.38,0.0,-0.2823,0.00017,20.31898]
[1779760889821,32.37,76588.38,0.0,-0.2823,0.00017,20.319]
[1779760894905,32.37,76587.25,0.0,-0.28248,0.00017,20.3217]
[1779760895358,32.37,76577.76,0.0,-0.28413,0.00017,20.37614]
[1779760897662,32.37,76574.02,0.0,-0.28481,0.00017,20.39829]
[1779760897668,32.37,76574.02,0.0,-0.28481,0.00017,20.39829]
[1779760897699,32.37,76574.02,0.0,-0.28481,0.00017,20.39829]
[1779760897876,32.37,76574.02,0.0,-0.28482,0.00017,20.3986]
[1779760901366,32.37,76581.08,0.0,-0.28359,0.00017,20.35838]
[1779760901410,32.37,76586.85,0.0,-0.28259,0.00017,20.32532]
[1779760902300,32.37,76586.85,0.0,-0.28259,0.00017,20.32532]
[1779760902325,32.37,76586.85,0.0,-0.28259,0.00017,20.32532]
[1779760902389,32.37,76594.3,0.0,-0.2813,0.00017,20.28248]
[1779760903081,32.37,76601.72,0.0,-0.28001,0.00017,20.23954]
[1779760903765,32.37,76601.72,0.0,-0.28001,0.00017,20.23954]
[1779760903918,32.37,76601.72,0.0,-0.28001,0.00017,20.23955]
[1779760909102,32.38,76603.71,0.0,-0.27967,0.00017,20.22812]
[1779760915362,32.38,76605.48,0.0,-0.27936,0.00017,20.21781]
[1779760920575,32.38,76606.61,0.0,-0.27917,0.00017,20.21143]
[1779760921042,32.38,76606.22,0.0,-0.27924,0.00017,20.21379]
[1779760923646,32.38,76600.48,0.0,-0.28024,0.00017,20.24711]
[1779760924064,32.38,76600.29,0.0,-0.28027,0.00017,20.24822]
[1779760926011,32.38,76604.17,0.0,-0.2796,0.00017,20.22575]
[1779760926077,32.38,76604.17,0.0,-0.2796,0.00017,20.22578]
[1779760928382,32.38,76598.18,0.0,-0.28063,0.00017,20.26048]
[1779760928392,32.38,76598.18,0.0,-0.28063,0.00017,20.26048]
[1779760928467,32.38,76596.1,0.0,-0.28099,0.00017,20.27247]
[1779760928488,32.38,76596.1,0.0,-0.28099,0.00017,20.27247]
[1779760928805,32.38,76596.1,0.0,-0.28099,0.00017,20.27247]
[1779760929140,32.38,76595.41,0.0,-0.28111,0.00017,20.27646]
[1779760930208,32.38,76595.41,0.0,-0.28111,0.00017,20.27646]
[1779760930287,32.38,76597.7,0.0,-0.28072,0.00017,20.26321]
[1779760936202,32.37,76593.01,0.0,-0.28152,0.00017,20.28989]
[1779760938387,32.37,76590.6,0.0,-0.28193,0.00017,20.30357]
[1779760938489,32.37,76588.11,0.0,-0.28236,0.00017,20.31766]
[1779760943495,32.37,76589.72,0.0,-0.28207,0.00017,20.30806]
[1779760948521,32.37,76588.62,0.0,-0.28224,0.00017,20.31373]
[1779760953539,32.36,76589.75,0.0,-0.28199,0.00017,20.30238]
[1779760955430,32.36,76590.72,0.0,-0.28182,0.00017,20.29664]
[1779760956690,32.36,76589.56,0.0,-0.28201,0.00017,20.30307]
[1779760957425,32.36,76589.1,0.0,-0.28209,0.00017,20.3056]
[1779760960408,32.36,76580.28,0.0,-0.28361,0.00017,20.35586]
[1779760962618,32.36,76580.64,0.0,-0.28354,0.00017,20.35349]
[1779760962635,32.36,76580.64,0.0,-0.28354,0.00017,20.35349]
[1779760962666,32.36,76580.64,0.0,-0.28354,0.00017,20.35349]
[1779760963336,32.36,76580.99,0.0,-0.28348,0.00017,20.35132]
[1779760964342,32.36,76594.21,0.0,-0.28117,0.00017,20.2751]
[1779760966358,32.36,76599.51,0.0,-0.28025,0.00017,20.24423]
[1779760969196,32.35,76600.18,0.0,-0.28013,0.00017,20.24026]
[1779760970532,32.35,76606.31,0.0,-0.27906,0.00017,20.20439]
[1779760970535,32.35,76606.31,0.0,-0.27906,0.00017,20.20439]
[1779760970564,32.35,76606.31,0.0,-0.27906,0.00017,20.20439]
[1779760971460,32.35,76612.72,0.0,-0.27795,0.00017,20.16688]
[1779760972222,32.35,76612.72,0.0,-0.27795,0.00017,20.16688]
[1779760972360,32.35,76612.72,0.0,-0.27795,0.00017,20.16688]
[1779760972446,32.35,76623.81,0.0,-0.27604,0.00017,20.10175]
[1779760972997,32.35,76623.81,0.0,-0.27604,0.00017,20.10175]
[1779760973485,32.35,76628.39,0.0,-0.27525,0.00017,20.07459]
[1779760975005,32.35,76628.48,0.0,-0.27523,0.00017,20.07393]
[1779760975017,32.35,76628.48,0.0,-0.27523,0.00017,20.07393]
[1779760975020,32.35,76628.48,0.0,-0.27523,0.00017,20.07393]
[1779760975334,32.35,76628.48,0.0,-0.27523,0.00017,20.07393]
[1779760975432,32.35,76622.67,0.0,-0.27623,0.00017,20.10804]
[1779760980458,32.35,76626.3,0.0,-0.27558,0.00017,20.08608]
[1779760982474,32.35,76634.91,0.0,-0.2741,0.00017,20.03499]
[1779760987509,32.34,76639.45,0.0,-0.27331,0.00017,20.00741]
[1779760988988,32.34,76639.25,0.0,-0.27334,0.00017,20.00849]
[1779760989255,32.34,76639.25,0.0,-0.27334,0.00017,20.00849]
[1779760989375,32.34,76639.25,0.0,-0.27334,0.00017,20.00849]
[1779760989388,32.34,76639.25,0.0,-0.27334,0.00017,20.00849]
[1779760989403,32.34,76639.25,0.0,-0.27334,0.00017,20.00849]
[1779760989426,32.34,76639.25,0.0,-0.27334,0.00017,20.00849]
[1779760989519,32.34,76639.25,0.0,-0.27334,0.00017,20.00849]
[1779760989523,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760989566,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760989693,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760989776,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760989898,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760989931,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760990108,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760990149,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760990310,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760990333,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760990529,32.34,76640.65,0.0,-0.2731,0.00017,20.00017]
[1779760990531,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760990576,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760990779,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760990823,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760990989,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991014,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991029,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991222,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991226,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991267,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991434,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991475,32.34,76644.58,0.0,-0.27242,0.00017,19.9766]
[1779760991537,32.34,76648.97,0.0,-0.27167,0.00017,19.95012]
[1779760991756,32.34,76648.97,0.0,-0.27167,0.00017,19.95012]
[1779760991771,32.34,76648.97,0.0,-0.27167,0.00017,19.95012]
[1779760994724,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760994758,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760994805,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760994844,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760994973,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760994977,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760994994,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995057,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995085,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995204,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995227,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995265,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995300,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995435,32.34,76654.19,0.0,-0.27077,0.00017,19.91861]
[1779760995458,32.34,76654.86,0.0,-0.27065,0.00017,19.91447]
[1779760997315,32.34,76654.42,0.0,-0.27072,0.00017,19.91698]
[1779760997517,32.34,76655.14,0.0,-0.2706,0.00017,19.91253]
[1779761003021,32.34,76651.58,0.0,-0.27119,0.00017,19.93334]
[1779761003104,32.34,76651.58,0.0,-0.27119,0.00017,19.93334]
[1779761003392,32.34,76651.58,0.0,-0.27119,0.00017,19.93334]
[1779761003487,32.33,76652.07,0.0,-0.2711,0.00017,19.93012]
[1779761003831,32.33,76661.73,0.0,-0.26945,0.00017,19.87193]
[1779761004981,32.33,76669.68,0.0,-0.26809,0.00017,19.82372]
[1779761011374,32.33,76671.07,0.0,-0.26783,0.00017,19.81437]
[1779761011514,32.33,76671.07,0.0,-0.26783,0.00017,19.81437]
[1779761011679,32.33,76672.69,0.0,-0.26752,0.00017,19.80005]
[1779761013551,32.33,76672.69,0.0,-0.26752,0.00017,19.80005]
[1779761013747,32.33,76668.86,0.0,-0.26816,0.00017,19.82304]
[1779761013751,32.32,76670.64,0.0,-0.26786,0.00017,19.8121]
[1779761015569,32.32,76670.64,0.0,-0.26786,0.00017,19.8121]
[1779761016068,32.32,76670.09,0.0,-0.26794,0.00017,19.8151]
[1779761021748,32.32,76669.16,0.0,-0.26807,0.00017,19.81971]
[1779761026783,32.32,76666.2,0.0,-0.26855,0.00017,19.83688]
[1779761033832,32.31,76661.54,0.0,-0.26932,0.00017,19.86395]
[1779761038912,32.31,76664.8,0.0,-0.26875,0.00017,19.84372]
[1779761044910,32.3,76672.13,0.0,-0.26748,0.00017,19.79847]
[1779761051018,32.3,76676.07,0.0,-0.2668,0.00017,19.77404]
[1779761056356,32.3,76669.82,0.0,-0.26783,0.00017,19.81081]
[1779761062029,32.29,76668.12,0.0,-0.26809,0.00017,19.82009]
[1779761067064,32.29,76666.77,0.0,-0.2683,0.00017,19.82743]
[1779761071533,32.29,76658.25,0.0,-0.26969,0.00017,19.87395]
[1779761072533,32.29,76658.25,0.0,-0.26969,0.00017,19.87395]
[1779761072607,32.28,76648.68,0.0,-0.27132,0.00017,19.93131]
[1779761073766,32.28,76646.47,0.0,-0.27169,0.00017,19.94436]
[1779761074545,32.28,76646.47,0.0,-0.27169,0.00017,19.94436]
[1779761074623,32.28,76647.28,0.0,-0.27155,0.00017,19.9393]
[1779761076589,32.28,76647.57,0.0,-0.27149,0.00017,19.93736]
[1779761076608,32.28,76648.46,0.0,-0.27133,0.00017,19.9316]
[1779761082192,32.28,76650.37,0.0,-0.27097,0.00017,19.91904]
[1779761085216,32.27,76658.83,0.0,-0.26951,0.00017,19.86744]
[1779761086113,32.27,76658.83,0.0,-0.26951,0.00017,19.86744]
[1779761086770,32.27,76663.08,0.0,-0.26878,0.00017,19.84154]
[1779761086772,32.27,76663.08,0.0,-0.26878,0.00017,19.84154]
[1779761087460,32.27,76664.33,0.0,-0.26856,0.00017,19.83375]
[1779761088776,32.27,76664.21,0.0,-0.26858,0.00017,19.83422]
[1779761089240,32.27,76663.94,0.0,-0.26862,0.00017,19.83561]
[1779761094276,32.26,76660.66,0.0,-0.26915,0.00017,19.85452]
[1779761099028,32.26,76659.58,0.0,-0.26932,0.00017,19.86036]
[1779761100950,32.26,76659.76,0.0,-0.26928,0.00017,19.85894]
[1779761101324,32.26,76660.07,0.0,-0.26922,0.00017,19.8569]
[1779761106360,32.25,76660.45,0.0,-0.26913,0.00017,19.85377]
[1779761111394,32.25,76661.8,0.0,-0.26888,0.00017,19.84481]
[1779761116430,32.25,76657.59,0.0,-0.26957,0.00017,19.86935]
[1779761119063,32.25,76655.51,0.0,-0.26992,0.00017,19.88148]
[1779761119236,32.25,76655.51,0.0,-0.26992,0.00017,19.88148]
[1779761119451,32.24,76656.54,0.0,-0.26974,0.00017,19.87506]
[1779761124487,32.24,76660.95,0.0,-0.26896,0.00017,19.84742]
[1779761128599,32.24,76677.64,0.0,-0.2661,0.00017,19.74529]
[1779761129520,32.24,76677.64,0.0,-0.2661,0.00017,19.74529]
[1779761129528,32.24,76685.61,0.0,-0.26475,0.00017,19.6963]
[1779761131412,32.23,76685.61,0.0,-0.26475,0.00017,19.69612]
[1779761131536,32.23,76683.6,0.0,-0.26505,0.00017,19.70411]
[1779761133163,32.23,76682.21,0.0,-0.26528,0.00017,19.71248]
[1779761135640,32.23,76686.51,0.0,-0.26455,0.00017,19.68579]
[1779761137725,32.23,76695.56,0.0,-0.26301,0.00017,19.62953]
[1779761142732,32.22,76699.58,0.0,-0.2623,0.00017,19.60364]
[1779761145414,32.22,76700.4,0.0,-0.26215,0.00017,19.59818]
[1779761145439,32.22,76700.4,0.0,-0.26215,0.00017,19.59818]
[1779761145634,32.22,76700.79,0.0,-0.26208,0.00017,19.59558]
[1779761149677,32.22,76701.04,0.0,-0.26203,0.00017,19.59366]
[1779761150270,32.22,76701.43,0.0,-0.26196,0.00017,19.59087]
[1779761150670,32.22,76702.9,0.0,-0.2617,0.00017,19.58159]
[1779761151738,32.22,76706.98,0.0,-0.26101,0.00017,19.55612]
[1779761152683,32.22,76710.0,0.0,-0.2605,0.00017,19.53713]
[1779761157717,32.21,76711.67,0.0,-0.26019,0.00017,19.52541]
[1779761161405,32.21,76711.94,0.0,-0.26013,0.00017,19.52329]
[1779761161433,32.21,76711.94,0.0,-0.26013,0.00017,19.52329]
[1779761161517,32.21,76711.94,0.0,-0.26013,0.00017,19.52329]
[1779761161539,32.21,76711.94,0.0,-0.26013,0.00017,19.52329]
[1779761161622,32.21,76716.82,0.0,-0.25931,0.00017,19.49267]
[1779761162001,32.21,76716.82,0.0,-0.25931,0.00017,19.49267]
[1779761162107,32.21,76716.82,0.0,-0.25931,0.00017,19.49267]
[1779761162177,32.21,76716.82,0.0,-0.25931,0.00017,19.49267]
[1779761162451,32.21,76716.82,0.0,-0.25931,0.00017,19.49267]
[1779761162469,32.21,76716.82,0.0,-0.25931,0.00017,19.49267]
[1779761162559,32.21,76716.82,0.0,-0.25931,0.00017,19.49267]
[1779761162652,32.19,76729.85,0.0,-0.25704,0.00017,19.40734]
[1779761164416,32.19,76729.19,0.0,-0.25715,0.00017,19.41148]
[1779761164466,32.19,76729.19,0.0,-0.25715,0.00017,19.41148]
[1779761164502,32.19,76736.88,0.0,-0.25586,0.00017,19.36266]
[1779761166042,32.19,76736.88,0.0,-0.25586,0.00017,19.36253]
[1779761166051,32.19,76736.88,0.0,-0.25586,0.00017,19.36253]
[1779761166675,32.19,76736.88,0.0,-0.25586,0.00017,19.36253]
[1779761166700,32.19,76736.88,0.0,-0.25586,0.00017,19.36253]
[1779761168047,32.18,76735.02,0.0,-0.25611,0.00017,19.37185]
[1779761168119,32.18,76734.44,0.0,-0.2562,0.00017,19.37528]
[1779761169400,32.18,76734.44,0.0,-0.2562,0.00017,19.37528]
[1779761169408,32.18,76734.44,0.0,-0.2562,0.00017,19.37528]
[1779761169428,32.18,76733.77,0.0,-0.2563,0.00017,19.37928]
[1779761174840,32.17,76726.31,0.0,-0.25751,0.00017,19.42478]
[1779761180200,32.17,76728.12,0.0,-0.25718,0.00017,19.41253]
[1779761184089,32.17,76722.63,0.0,-0.25808,0.00017,19.44611]
[1779761184163,32.17,76722.63,0.0,-0.25808,0.00017,19.44611]
[1779761184189,32.17,76722.63,0.0,-0.25808,0.00017,19.44611]
[1779761184219,32.17,76722.63,0.0,-0.25808,0.00017,19.44611]
[1779761184686,32.17,76718.46,0.0,-0.25877,0.00017,19.47201]
[1779761185610,32.17,76718.46,0.0,-0.25877,0.00017,19.47201]
[1779761185628,32.17,76718.46,0.0,-0.25877,0.00017,19.47201]
[1779761185712,32.16,76711.06,0.0,-0.26001,0.00017,19.51817]
[1779761186300,32.16,76711.06,0.0,-0.26001,0.00017,19.51817]
[1779761186395,32.16,76711.05,0.0,-0.26,0.00017,19.51813]
[1779761187889,32.16,76708.25,0.0,-0.26047,0.00017,19.53547]
[1779761187927,32.16,76708.25,0.0,-0.26047,0.00017,19.53547]
[1779761188366,32.16,76708.25,0.0,-0.26047,0.00017,19.53547]
[1779761188632,32.16,76708.1,0.0,-0.26049,0.00017,19.53628]
[1779761189120,32.16,76708.1,0.0,-0.26049,0.00017,19.53628]
[1779761189219,32.16,76708.37,0.0,-0.26044,0.00017,19.53449]
[1779761190380,32.16,76708.37,0.0,-0.26044,0.00017,19.53449]
[1779761190413,32.16,76709.59,0.0,-0.26024,0.00017,19.52677]
[1779761195536,32.16,76710.58,0.0,-0.26003,0.00017,19.51596]
[1779761196111,32.16,76710.09,0.0,-0.26011,0.00017,19.51892]
[1779761196154,32.16,76710.09,0.0,-0.26011,0.00017,19.51892]
[1779761196255,32.16,76703.65,0.0,-0.26119,0.00017,19.55889]
[1779761197952,32.16,76700.38,0.0,-0.26173,0.00017,19.57904]
[1779761198004,32.16,76700.56,0.0,-0.2617,0.00017,19.57776]
[1779761203558,32.16,76700.9,0.0,-0.26162,0.00017,19.57498]
[1779761208190,32.15,76702.79,0.0,-0.26128,0.00017,19.56239]
[1779761208234,32.15,76702.79,0.0,-0.26128,0.00017,19.56239]
[1779761208325,32.15,76702.79,0.0,-0.26128,0.00017,19.56239]
[1779761208362,32.15,76702.79,0.0,-0.26128,0.00017,19.56239]
[1779761208726,32.15,76691.61,0.0,-0.26316,0.00017,19.63146]
[1779761210482,32.15,76691.61,0.0,-0.26316,0.00017,19.63141]
[1779761210508,32.15,76688.01,0.0,-0.26377,0.00017,19.65354]
[1779761213270,32.15,76687.8,0.0,-0.26379,0.00017,19.65449]
[1779761213279,32.15,76687.8,0.0,-0.26379,0.00017,19.65449]
[1779761213380,32.15,76694.07,0.0,-0.26273,0.00017,19.61564]
[1779761219153,32.15,76699.25,0.0,-0.26184,0.00017,19.58295]
[1779761224188,32.14,76693.13,0.0,-0.26285,0.00017,19.6199]
[1779761229223,32.14,76689.46,0.0,-0.26344,0.00017,19.6414]
[1779761234257,32.13,76687.0,0.0,-0.26382,0.00017,19.65538]
[1779761239294,32.13,76691.1,0.0,-0.2631,0.00017,19.62891]
[1779761244329,32.12,76697.57,0.0,-0.26198,0.00017,19.58785]
[1779761249367,32.12,76696.66,0.0,-0.26211,0.00017,19.59243]
[1779761254398,32.11,76698.86,0.0,-0.26168,0.00017,19.57351]
[1779761259432,32.11,76700.0,0.0,-0.26146,0.00017,19.56535]
[1779761264467,32.11,76700.36,0.0,-0.26137,0.00017,19.56205]
[1779761269508,32.1,76701.15,0.0,-0.26121,0.00017,19.5561]
[1779761271772,32.1,76692.94,0.0,-0.26259,0.00017,19.60679]
[1779761274284,32.1,76687.19,0.0,-0.26355,0.00017,19.64219]
[1779761274314,32.1,76687.19,0.0,-0.26355,0.00017,19.64219]
[1779761279573,32.1,76683.92,0.0,-0.26409,0.00017,19.66175]
[1779761283600,32.1,76682.42,0.0,-0.26434,0.00017,19.67071]
[1779761283667,32.1,76682.42,0.0,-0.26434,0.00017,19.67071]
[1779761285617,32.09,76695.31,0.0,-0.26214,0.00017,19.59043]
[1779761289872,32.09,76698.19,0.0,-0.26165,0.00017,19.57219]
[1779761290653,32.09,76698.19,0.0,-0.26165,0.00017,19.57211]
[1779761292667,32.09,76689.94,0.0,-0.26303,0.00017,19.62313]
[1779761294910,32.09,76690.07,0.0,-0.26301,0.00017,19.6222]
[1779761295775,32.09,76690.28,0.0,-0.26297,0.00017,19.62068]
[1779761295843,32.09,76690.28,0.0,-0.26297,0.00017,19.62068]
[1779761295767,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296019,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296045,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296091,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296287,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296325,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296454,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296505,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296719,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296749,32.09,76715.07,0.0,-0.25879,0.00017,19.46596]
[1779761296787,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761296925,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761296955,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761297145,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761297174,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761297373,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761297409,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761297577,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761297617,32.09,76721.55,0.0,-0.2577,0.00017,19.42504]
[1779761297718,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761297882,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761297916,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761298078,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761298122,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761298345,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761298360,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761298565,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761298598,32.09,76721.51,0.0,-0.2577,0.00017,19.42523]
[1779761298709,32.09,76721.51,0.0,-0.2577,0.00017,19.42502]
[1779761298899,32.09,76721.51,0.0,-0.2577,0.00017,19.42502]
[1779761298920,32.09,76721.51,0.0,-0.2577,0.00017,19.42502]
[1779761299716,32.09,76721.43,0.0,-0.25771,0.00017,19.42531]
[1779761300121,32.09,76721.43,0.0,-0.25771,0.00017,19.42531]
[1779761300127,32.09,76721.43,0.0,-0.25771,0.00017,19.42531]
[1779761300723,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301426,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301440,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301447,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301469,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301573,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301587,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301741,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301765,32.08,76725.14,0.0,-0.25708,0.00017,19.40173]
[1779761301776,32.08,76724.94,0.0,-0.25711,0.00017,19.40279]
[1779761301901,32.08,76724.94,0.0,-0.25711,0.00017,19.40279]
[1779761301919,32.08,76724.94,0.0,-0.25711,0.00017,19.40279]
[1779761301938,32.08,76724.94,0.0,-0.25711,0.00017,19.40279]
[1779761302152,32.08,76724.94,0.0,-0.25711,0.00017,19.40279]
[1779761302760,32.08,76725.9,0.0,-0.25694,0.00017,19.39654]
[1779761308781,32.08,76720.25,0.0,-0.25785,0.00017,19.43074]
[1779761313817,32.07,76716.62,0.0,-0.25841,0.00017,19.44849]
[1779761317842,32.07,76728.1,0.0,-0.25648,0.00017,19.3759]
[1779761322879,32.07,76729.64,0.0,-0.25623,0.00017,19.36622]
[1779761328291,32.07,76724.95,0.0,-0.257,0.00017,19.39538]
[1779761333955,32.07,76721.68,0.0,-0.25753,0.00017,19.4154]
[1779761338991,32.07,76717.18,0.0,-0.25827,0.00017,19.44308]
[1779761345033,32.06,76715.22,0.0,-0.25857,0.00017,19.45464]
[1779761350068,32.06,76714.82,0.0,-0.25863,0.00017,19.45656]
[1779761355103,32.06,76712.57,0.0,-0.25899,0.00017,19.47006]
[1779761360106,32.06,76717.46,0.0,-0.25815,0.00017,19.4388]
[1779761360188,32.06,76717.46,0.0,-0.25815,0.00017,19.4388]
[1779761361008,32.06,76723.63,0.0,-0.25712,0.00017,19.39985]
[1779761361427,32.06,76724.63,0.0,-0.25695,0.00017,19.3935]
[1779761367187,32.05,76720.33,0.0,-0.25766,0.00017,19.4202]
[1779761372222,32.05,76726.22,0.0,-0.25663,0.00017,19.37839]
[1779761378642,32.05,76724.43,0.0,-0.25692,0.00017,19.38918]
[1779761383662,32.05,76727.26,0.0,-0.25644,0.00017,19.37101]
[1779761388689,32.05,76729.33,0.0,-0.25609,0.00017,19.35765]
[1779761393697,32.05,76732.62,0.0,-0.25553,0.00017,19.33656]
[1779761396963,32.05,76741.02,0.0,-0.25413,0.00017,19.28302]
[1779761400065,32.04,76743.02,0.0,-0.25378,0.00017,19.26983]
[1779761401230,32.04,76743.02,0.0,-0.25378,0.00017,19.26975]
[1779761401427,32.04,76743.37,0.0,-0.25372,0.00017,19.26744]
[1779761403693,32.04,76738.76,0.0,-0.25446,0.00017,19.29568]
[1779761403759,32.04,76738.76,0.0,-0.25446,0.00017,19.29568]
[1779761403773,32.03,76736.36,0.0,-0.25483,0.00017,19.30965]
[1779761405710,32.03,76736.36,0.0,-0.25483,0.00017,19.30965]
[1779761405716,32.03,76736.36,0.0,-0.25483,0.00017,19.30965]
[1779761405789,32.02,76738.23,0.0,-0.25445,0.00017,19.29521]
[1779761407751,32.02,76738.23,0.0,-0.25442,0.00017,19.29406]
[1779761407792,32.01,76739.48,0.0,-0.25419,0.00017,19.28497]
[1779761409387,32.01,76739.38,0.0,-0.25418,0.00017,19.28453]
[1779761409786,32.01,76739.38,0.0,-0.25418,0.00017,19.28453]
[1779761409808,32.01,76739.89,0.0,-0.25406,0.00017,19.28019]
[1779761415285,31.98,76745.0,0.0,-0.25306,0.00017,19.24142]
[1779761420360,31.97,76744.88,0.0,-0.25302,0.00017,19.23974]
[1779761425443,31.97,76744.27,0.0,-0.25311,0.00017,19.24324]
[1779761430579,31.97,76736.62,0.0,-0.25437,0.00017,19.29171]
[1779761436674,31.97,76736.54,0.0,-0.25436,0.00017,19.28797]
[1779761441712,31.97,76736.73,0.0,-0.25432,0.00017,19.28679]
[1779761446748,31.97,76735.93,0.0,-0.25446,0.00017,19.29188]
[1779761451782,31.97,76736.09,0.0,-0.25443,0.00017,19.29087]
[1779761454483,31.97,76736.77,0.0,-0.25432,0.00017,19.28654]
[1779761454803,31.97,76729.87,0.0,-0.25547,0.00017,19.33048]
[1779761460029,31.97,76727.96,0.0,-0.25578,0.00017,19.34234]
[1779761462860,31.97,76737.77,0.0,-0.25414,0.00017,19.27967]
[1779761467894,31.97,76738.86,0.0,-0.25396,0.00017,19.2727]
[1779761472928,31.97,76728.88,0.0,-0.25562,0.00017,19.33623]
[1779761477963,31.97,76723.32,0.0,-0.25654,0.00017,19.3711]
[1779761482998,31.96,76721.12,0.0,-0.2569,0.00017,19.38449]
[1779761488033,31.96,76719.36,0.0,-0.25718,0.00017,19.39508]
[1779761491417,31.96,76718.62,0.0,-0.2573,0.00017,19.39953]
[1779761491447,31.96,76718.62,0.0,-0.2573,0.00017,19.39953]
[1779761497096,31.96,76713.32,0.0,-0.25813,0.00017,19.42784]
[1779761503139,31.95,76712.38,0.0,-0.25827,0.00017,19.43288]
[1779761508203,31.95,76711.85,0.0,-0.25834,0.00017,19.43559]
[1779761514216,31.95,76712.03,0.0,-0.25828,0.00017,19.43334]
[1779761519251,31.94,76712.62,0.0,-0.25816,0.00017,19.42884]
[1779761520936,31.94,76712.62,0.0,-0.25816,0.00017,19.42884]
[1779761520957,31.94,76712.57,0.0,-0.25817,0.00017,19.429]
[1779761526299,31.94,76711.84,0.0,-0.25827,0.00017,19.43269]
[1779761531376,31.94,76710.68,0.0,-0.25845,0.00017,19.43941]
[1779761533093,31.94,76711.5,0.0,-0.2583,0.00017,19.43409]
[1779761533349,31.93,76710.92,0.0,-0.25839,0.00017,19.43746]
[1779761538082,31.93,76718.7,0.0,-0.25707,0.00017,19.38778]
[1779761543239,31.93,76716.97,0.0,-0.25735,0.00017,19.39834]
[1779761548454,31.93,76719.57,0.0,-0.25691,0.00017,19.38149]
[1779761553887,31.93,76715.95,0.0,-0.25748,0.00017,19.39994]
[1779761557103,31.93,76720.81,0.0,-0.25665,0.00017,19.3689]
[1779761557074,31.93,76729.57,0.0,-0.25519,0.00017,19.31315]
[1779761557437,31.93,76729.57,0.0,-0.25519,0.00017,19.31315]
[1779761557525,31.93,76733.88,0.0,-0.25446,0.00017,19.28565]
[1779761562554,31.93,76735.74,0.0,-0.25416,0.00017,19.27389]
[1779761567698,31.93,76737.23,0.0,-0.2539,0.00017,19.26421]
[1779761573633,31.93,76737.5,0.0,-0.25385,0.00017,19.26212]
[1779761577291,31.92,76741.33,0.0,-0.25321,0.00017,19.2374]
[1779761577318,31.92,76741.33,0.0,-0.25321,0.00017,19.2374]
[1779761582369,31.92,76739.1,0.0,-0.25356,0.00017,19.25117]
[1779761585917,31.92,76730.11,0.0,-0.25506,0.00017,19.30848]
[1779761591130,31.92,76740.28,0.0,-0.25337,0.00017,19.24366]
[1779761597068,31.92,76738.61,0.0,-0.25366,0.00017,19.25468]
[1779761602838,31.93,76740.26,0.0,-0.25339,0.00017,19.24467]
[1779761608881,31.93,76740.47,0.0,-0.25337,0.00017,19.24383]
[1779761611092,31.93,76740.45,0.0,-0.25338,0.00017,19.24394]
[1779761612170,31.93,76747.18,0.0,-0.25222,0.00017,19.19645]
[1779761612911,31.93,76748.92,0.0,-0.25193,0.00017,19.18524]
[1779761617944,31.93,76748.93,0.0,-0.25192,0.00017,19.18499]
[1779761622978,31.93,76749.09,0.0,-0.25189,0.00017,19.18369]
[1779761625917,31.93,76748.99,0.0,-0.25191,0.00017,19.18428]
[1779761626037,31.93,76750.87,0.0,-0.25159,0.00017,19.17213]
[1779761629190,31.93,76753.53,0.0,-0.25115,0.00017,19.1549]
[1779761634853,31.92,76753.51,0.0,-0.25115,0.00017,19.15485]
[1779761640888,31.92,76751.2,0.0,-0.25153,0.00017,19.16959]
[1779761649165,31.92,76750.17,0.0,-0.25169,0.00017,19.17589]
[1779761654201,31.92,76750.72,0.0,-0.25159,0.00017,19.17213]
[1779761659240,31.92,76750.59,0.0,-0.25161,0.00017,19.17276]
[1779761664271,31.92,76750.22,0.0,-0.25166,0.00017,19.17484]
[1779761666544,31.92,76737.33,0.0,-0.25381,0.00017,19.25744]
[1779761672327,31.92,76735.16,0.0,-0.25412,0.00017,19.26617]
[1779761677371,31.91,76742.69,0.0,-0.25284,0.00017,19.21731]
[1779761683414,31.91,76745.34,0.0,-0.25237,0.00017,19.19904]
[1779761688448,31.91,76748.21,0.0,-0.25188,0.00017,19.18023]
[1779761691316,31.91,76748.55,0.0,-0.25183,0.00017,19.17793]
[1779761692235,31.91,76738.75,0.0,-0.25346,0.00017,19.24081]
[1779761693234,31.91,76738.75,0.0,-0.25346,0.00017,19.24081]
[1779761693260,31.91,76726.03,0.0,-0.25559,0.00017,19.32214]
[1779761693396,31.91,76726.03,0.0,-0.25559,0.00017,19.32214]
[1779761694123,31.91,76714.99,0.0,-0.25744,0.00017,19.39225]
[1779761694290,31.91,76714.99,0.0,-0.25744,0.00017,19.39225]
[1779761694330,31.91,76714.99,0.0,-0.25744,0.00017,19.39225]
[1779761694758,31.91,76706.99,0.0,-0.25879,0.00017,19.44293]
[1779761699840,31.9,76702.55,0.0,-0.25952,0.00017,19.47019]
[1779761705568,31.9,76699.3,0.0,-0.26007,0.00017,19.49057]
[1779761710602,31.9,76697.64,0.0,-0.26035,0.00017,19.50085]
[1779761711592,31.9,76697.64,0.0,-0.26035,0.00017,19.50085]
[1779761712240,31.9,76697.64,0.0,-0.26035,0.00017,19.50085]
[1779761711612,31.9,76697.2,0.0,-0.26042,0.00017,19.50358]
[1779761714240,31.9,76697.2,0.0,-0.26042,0.00017,19.50354]
[1779761714299,31.9,76697.81,0.0,-0.26031,0.00017,19.49958]
[1779761719724,31.9,76699.75,0.0,-0.25997,0.00017,19.4869]
[1779761719740,31.9,76689.27,0.0,-0.26175,0.00017,19.55254]
[1779761723776,31.9,76689.13,0.0,-0.26176,0.00017,19.55311]
[1779761724289,31.9,76689.05,0.0,-0.26178,0.00017,19.55352]
[1779761727329,31.9,76687.72,0.0,-0.26199,0.00017,19.56155]
[1779761727817,31.9,76687.72,0.0,-0.26199,0.00017,19.56155]
[1779761727897,31.9,76687.2,0.0,-0.26208,0.00017,19.5647]
[1779761731889,31.9,76684.37,0.0,-0.26255,0.00017,19.58204]
[1779761731893,31.89,76684.53,0.0,-0.26249,0.00017,19.57671]
[1779761737801,31.89,76685.92,0.0,-0.26224,0.00017,19.56747]
[1779761743707,31.89,76686.66,0.0,-0.26211,0.00017,19.56256]
[1779761748878,31.89,76685.66,0.0,-0.26226,0.00017,19.56826]
[1779761751352,31.89,76685.66,0.0,-0.26226,0.00017,19.56826]
[1779761752191,31.89,76685.66,0.0,-0.26226,0.00017,19.56826]
[1779761752209,31.89,76685.5,0.0,-0.26228,0.00017,19.56903]
[1779761754226,31.89,76685.5,0.0,-0.26228,0.00017,19.56896]
[1779761754319,31.89,76691.03,0.0,-0.26134,0.00017,19.53423]
[1779761755366,31.89,76691.03,0.0,-0.26133,0.00017,19.53409]
[1779761756259,31.89,76691.03,0.0,-0.26133,0.00017,19.53409]
[1779761756288,31.89,76690.45,0.0,-0.26143,0.00017,19.53758]
[1779761761880,31.88,76692.1,0.0,-0.26114,0.00017,19.52675]
[1779761767022,31.88,76691.58,0.0,-0.26122,0.00017,19.52967]
[1779761772056,31.88,76694.06,0.0,-0.26079,0.00017,19.51385]
[1779761777093,31.88,76694.34,0.0,-0.26073,0.00017,19.51179]
[1779761780226,31.88,76695.28,0.0,-0.26057,0.00017,19.50576]
[1779761780346,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780390,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780439,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780458,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780497,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780699,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780749,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780900,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761780948,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761781102,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761781124,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761781306,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761781329,31.88,76680.69,0.0,-0.26305,0.00017,19.59699]
[1779761781203,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761781516,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761781536,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761781720,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761781737,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761781959,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761782004,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761782173,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761782206,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761782222,31.88,76663.61,0.0,-0.26597,0.00017,19.70309]
[1779761782236,31.88,76661.87,0.0,-0.26627,0.00017,19.71394]
[1779761782953,31.88,76661.87,0.0,-0.26627,0.00017,19.71394]
[1779761783017,31.88,76661.87,0.0,-0.26627,0.00017,19.71394]
[1779761783137,31.88,76661.87,0.0,-0.26627,0.00017,19.71394]
[1779761784720,31.88,76662.26,0.0,-0.2662,0.00017,19.71143]
[1779761785329,31.88,76662.26,0.0,-0.2662,0.00017,19.71143]
[1779761785325,31.88,76662.26,0.0,-0.2662,0.00017,19.71133]
[1779761786367,31.88,76663.51,0.0,-0.26598,0.00017,19.70351]
[1779761786708,31.88,76663.51,0.0,-0.26598,0.00017,19.70351]
[1779761787169,31.88,76663.51,0.0,-0.26598,0.00017,19.70341]
[1779761792332,31.88,76664.6,0.0,-0.26575,0.00017,19.6921]
[1779761792781,31.88,76662.6,0.0,-0.26609,0.00017,19.70436]
[1779761792786,31.88,76662.6,0.0,-0.26609,0.00017,19.70436]
[1779761793210,31.88,76662.6,0.0,-0.26609,0.00017,19.70426]
[1779761798245,31.87,76665.9,0.0,-0.26551,0.00017,19.68337]
[1779761803279,31.87,76660.29,0.0,-0.26646,0.00017,19.71753]
[1779761808315,31.87,76663.82,0.0,-0.26584,0.00017,19.69506]
[1779761811438,31.87,76665.37,0.0,-0.26556,0.00017,19.6851]
[1779761811444,31.87,76665.37,0.0,-0.26556,0.00017,19.6851]
[1779761811537,31.87,76665.37,0.0,-0.26556,0.00017,19.6851]
[1779761812342,31.87,76665.46,0.0,-0.26554,0.00017,19.68443]
[1779761813084,31.87,76665.46,0.0,-0.26554,0.00017,19.68443]
[1779761813103,31.87,76665.24,0.0,-0.26558,0.00017,19.68567]
[1779761818385,31.86,76666.21,0.0,-0.26539,0.00017,19.6788]
[1779761822951,31.86,76666.51,0.0,-0.26532,0.00017,19.67611]
[1779761822978,31.86,76666.51,0.0,-0.26532,0.00017,19.67611]
[1779761823246,31.86,76666.51,0.0,-0.26532,0.00017,19.67611]
[1779761823420,31.86,76657.4,0.0,-0.26687,0.00017,19.7322]
[1779761828455,31.83,76653.16,0.0,-0.26744,0.00017,19.75227]
[1779761831367,31.83,76653.05,0.0,-0.26745,0.00017,19.75277]
[1779761831477,31.82,76649.09,0.0,-0.26809,0.00017,19.7753]
[1779761836423,31.82,76650.79,0.0,-0.26778,0.00017,19.76434]
[1779761837422,31.82,76653.32,0.0,-0.26734,0.00017,19.74859]
[1779761838088,31.82,76655.61,0.0,-0.26694,0.00017,19.73416]
[1779761840330,31.82,76667.44,0.0,-0.2649,0.00017,19.66067]
[1779761841777,31.82,76668.09,0.0,-0.26479,0.00017,19.65657]
[1779761841783,31.82,76668.09,0.0,-0.26479,0.00017,19.65657]
[1779761841861,31.82,76668.09,0.0,-0.26479,0.00017,19.65657]
[1779761842310,31.82,76667.89,0.0,-0.26482,0.00017,19.65775]
[1779761843494,31.82,76667.33,0.0,-0.26491,0.00017,19.66116]
[1779761843595,31.82,76667.33,0.0,-0.26491,0.00017,19.66109]
[1779761848595,31.81,76669.07,0.0,-0.26459,0.00017,19.64959]
[1779761853632,31.81,76664.76,0.0,-0.26528,0.00017,19.67137]
[1779761859085,31.81,76666.63,0.0,-0.26494,0.00017,19.65906]
[1779761864708,31.8,76666.58,0.0,-0.26492,0.00017,19.65824]
[1779761869942,31.8,76664.57,0.0,-0.26525,0.00017,19.67003]
[1779761875440,31.8,76666.72,0.0,-0.26486,0.00017,19.65583]
[1779761881452,31.79,76670.75,0.0,-0.26414,0.00017,19.62984]
[1779761888934,31.79,76678.47,0.0,-0.26278,0.00017,19.58025]
[1779761894020,31.78,76678.77,0.0,-0.26271,0.00017,19.5777]
[1779761901766,31.78,76680.62,0.0,-0.26236,0.00017,19.56473]
[1779761902415,31.78,76680.62,0.0,-0.26236,0.00017,19.56473]
[1779761902438,31.78,76678.35,0.0,-0.26275,0.00017,19.5788]
[1779761908010,31.77,76674.41,0.0,-0.26341,0.00017,19.60292]
[1779761912455,31.77,76685.07,0.0,-0.26155,0.00017,19.53192]
[1779761917459,31.78,76688.93,0.0,-0.26091,0.00017,19.508]
[1779761919372,31.78,76688.93,0.0,-0.26091,0.00017,19.50821]
[1779761920697,31.78,76688.93,0.0,-0.26092,0.00017,19.50842]
[1779761921103,31.78,76688.87,0.0,-0.26093,0.00017,19.50892]
[1779761924754,31.78,76684.75,0.0,-0.26164,0.00017,19.53512]
[1779761925151,31.78,76684.33,0.0,-0.26171,0.00017,19.53776]
[1779761930172,31.78,76683.83,0.0,-0.2618,0.00017,19.54093]
[1779761931930,31.78,76683.83,0.0,-0.2618,0.00017,19.54093]
[1779761932880,31.78,76683.48,0.0,-0.26186,0.00017,19.54314]
[1779761932884,31.78,76683.48,0.0,-0.26186,0.00017,19.54314]
[1779761938910,31.78,76681.71,0.0,-0.26216,0.00017,19.55427]
[1779761938961,31.78,76681.71,0.0,-0.26216,0.00017,19.55427]
[1779761939365,31.78,76681.2,0.0,-0.26225,0.00017,19.55747]
[1779761944386,31.78,76681.42,0.0,-0.26221,0.00017,19.55608]
[1779761950318,31.78,76679.61,0.0,-0.26252,0.00017,19.56748]
[1779761955353,31.78,76678.27,0.0,-0.26275,0.00017,19.57591]
[1779761961396,31.78,76677.76,0.0,-0.26284,0.00017,19.57912]
[1779761966431,31.78,76673.31,0.0,-0.2636,0.00017,19.60694]
[1779761971651,31.78,76673.08,0.0,-0.26364,0.00017,19.6083]
[1779761971465,31.78,76681.38,0.0,-0.26219,0.00017,19.55213]
[1779761971714,31.78,76681.38,0.0,-0.26219,0.00017,19.55213]
[1779761972241,31.78,76681.38,0.0,-0.26219,0.00017,19.55213]
[1779761972474,31.78,76683.95,0.0,-0.26175,0.00017,19.53604]
[1779761973479,31.78,76692.5,0.0,-0.26029,0.00017,19.48209]
[1779761974855,31.78,76697.73,0.0,-0.2594,0.00017,19.44898]
[1779761975551,31.78,76697.73,0.0,-0.2594,0.00017,19.44898]
[1779761975571,31.78,76703.25,0.0,-0.25846,0.00017,19.41397]
[1779761981535,31.78,76709.73,0.0,-0.25736,0.00017,19.37272]
[1779761983427,31.78,76710.3,0.0,-0.25726,0.00017,19.3691]
[1779761983470,31.78,76710.3,0.0,-0.25726,0.00017,19.3691]
[1779761988586,31.78,76718.37,0.0,-0.2559,0.00017,19.31776]
[1779761993619,31.78,76717.98,0.0,-0.25598,0.00017,19.32054]
[1779761998654,31.78,76722.52,0.0,-0.25522,0.00017,19.29185]
[1779762001347,31.78,76723.71,0.0,-0.25502,0.00017,19.28431]
[1779762001378,31.78,76725.05,0.0,-0.2548,0.00017,19.27581]
[1779762003164,31.78,76712.81,0.0,-0.25687,0.00017,19.3542]
[1779762003630,31.78,76712.81,0.0,-0.25687,0.00017,19.3542]
[1779762003697,31.78,76712.81,0.0,-0.25687,0.00017,19.35431]
[1779762005583,31.78,76702.85,0.0,-0.25856,0.00017,19.41765]
[1779762008040,31.78,76702.33,0.0,-0.25865,0.00017,19.42103]
[1779762008068,31.78,76701.12,0.0,-0.25885,0.00017,19.42874]
[1779762008825,31.78,76691.47,0.0,-0.26049,0.00017,19.48974]
[1779762014778,31.78,76688.04,0.0,-0.26107,0.00017,19.51112]
[1779762019814,31.78,76683.71,0.0,-0.2618,0.00017,19.53803]
[1779762024849,31.78,76682.14,0.0,-0.26206,0.00017,19.54752]
[1779762029883,31.78,76674.64,0.0,-0.26335,0.00017,19.59456]
[1779762032431,31.78,76674.73,0.0,-0.26333,0.00017,19.59406]
[1779762032474,31.78,76674.71,0.0,-0.26331,0.00017,19.59003]
[1779762038278,31.78,76674.72,0.0,-0.26331,0.00017,19.59038]
[1779762043982,31.78,76672.61,0.0,-0.26369,0.00017,19.60393]
[1779762051038,31.79,76672.54,0.0,-0.26371,0.00017,19.60469]
[1779762056075,31.79,76673.39,0.0,-0.26357,0.00017,19.59957]
[1779762061117,31.79,76673.22,0.0,-0.2636,0.00017,19.60076]
[1779762061521,31.79,76673.22,0.0,-0.2636,0.00017,19.60076]
[1779762061623,31.79,76681.83,0.0,-0.26213,0.00017,19.54693]
[1779762062958,31.79,76681.83,0.0,-0.26213,0.00017,19.54702]
[1779762063410,31.79,76684.56,0.0,-0.26166,0.00017,19.52991]
[1779762065445,31.79,76695.64,0.0,-0.25978,0.00017,19.46005]
[1779762071179,31.79,76694.92,0.0,-0.25989,0.00017,19.46434]
[1779762076218,31.79,76692.24,0.0,-0.26035,0.00017,19.48126]
[1779762081250,31.79,76691.24,0.0,-0.26052,0.00017,19.48749]
[1779762086284,31.79,76693.58,0.0,-0.26012,0.00017,19.47272]
[1779762088628,31.79,76685.62,0.0,-0.26147,0.00017,19.52274]
[1779762094341,31.79,76686.59,0.0,-0.26127,0.00017,19.5122]
[1779762098698,31.79,76694.96,0.0,-0.25984,0.00017,19.45943]
[1779762104132,31.79,76695.39,0.0,-0.25977,0.00017,19.45684]
[1779762105733,31.79,76687.18,0.0,-0.26117,0.00017,19.50863]
[1779762106391,31.79,76687.18,0.0,-0.26117,0.00017,19.50863]
[1779762106406,31.79,76687.18,0.0,-0.26117,0.00017,19.50863]
[1779762106409,31.79,76687.18,0.0,-0.26117,0.00017,19.50863]
[1779762106421,31.79,76687.18,0.0,-0.26117,0.00017,19.50863]
[1779762106451,31.79,76687.18,0.0,-0.26117,0.00017,19.50863]
[1779762106483,31.79,76687.18,0.0,-0.26117,0.00017,19.50863]
[1779762106521,31.79,76675.18,0.0,-0.26322,0.00017,19.58387]
[1779762107677,31.79,76675.18,0.0,-0.26322,0.00017,19.58387]
[1779762107856,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762107886,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762108076,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762108096,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762108287,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762108345,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762108493,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762108521,31.79,76675.18,0.0,-0.26323,0.00017,19.58404]
[1779762108560,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762108774,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762108812,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762108985,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762109018,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762109194,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762109225,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762109269,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762109340,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762109365,31.79,76670.9,0.0,-0.26396,0.00017,19.61085]
[1779762109695,31.79,76672.7,0.0,-0.26365,0.00017,19.5997]
[1779762111819,31.79,76678.57,0.0,-0.26265,0.00017,19.56315]
[1779762112487,31.79,76678.52,0.0,-0.26267,0.00017,19.56358]
[1779762113584,31.79,76678.52,0.0,-0.26267,0.00017,19.56358]
[1779762113729,31.79,76678.63,0.0,-0.26265,0.00017,19.56301]
[1779762113811,31.79,76678.63,0.0,-0.26265,0.00017,19.56301]
[1779762113883,31.79,76678.63,0.0,-0.26265,0.00017,19.56313]
[1779762115754,31.79,76678.63,0.0,-0.26266,0.00017,19.56325]
[1779762116514,31.79,76678.39,0.0,-0.2627,0.00017,19.56487]
[1779762121535,31.79,76675.99,0.0,-0.26312,0.00017,19.58026]
[1779762128599,31.79,76671.91,0.0,-0.26382,0.00017,19.60577]
[1779762133636,31.79,76672.27,0.0,-0.26376,0.00017,19.60344]
[1779762136658,31.79,76682.16,0.0,-0.26206,0.00017,19.54131]
[1779762141692,31.79,76683.15,0.0,-0.26188,0.00017,19.53495]
[1779762146726,31.79,76678.28,0.0,-0.26271,0.00017,19.5653]
[1779762151762,31.79,76682.01,0.0,-0.26204,0.00017,19.5375]
[1779762157167,31.79,76678.33,0.0,-0.26267,0.00017,19.56052]
[1779762162839,31.79,76676.54,0.0,-0.26296,0.00017,19.57136]
[1779762168147,31.79,76676.25,0.0,-0.26301,0.00017,19.57302]
[1779762172722,31.78,76667.8,0.0,-0.26445,0.00017,19.62549]
[1779762174714,31.78,76663.82,0.0,-0.26513,0.00017,19.65015]
[1779762174792,31.78,76657.15,0.0,-0.26628,0.00017,19.6916]
[1779762178203,31.79,76656.28,0.0,-0.26643,0.00017,19.69701]
[1779762178221,31.79,76656.28,0.0,-0.26643,0.00017,19.69701]
[1779762184497,31.79,76658.55,0.0,-0.26604,0.00017,19.683]
[1779762192043,31.78,76657.03,0.0,-0.2663,0.00017,19.6923]
[1779762195037,31.78,76660.93,0.0,-0.26563,0.00017,19.66811]
[1779762195661,31.78,76648.47,0.0,-0.26777,0.00017,19.74508]
[1779762201106,31.78,76648.76,0.0,-0.26771,0.00017,19.74278]
[1779762206141,31.78,76649.22,0.0,-0.26762,0.00017,19.73956]
[1779762211176,31.78,76647.87,0.0,-0.26782,0.00017,19.74353]
[1779762216212,31.78,76650.03,0.0,-0.26745,0.00017,19.73044]
[1779762218425,31.78,76650.74,0.0,-0.26733,0.00017,19.72614]
[1779762218457,31.78,76650.74,0.0,-0.26733,0.00017,19.72614]
[1779762220188,31.78,76660.54,0.0,-0.26565,0.00017,19.6656]
[1779762220387,31.78,76660.54,0.0,-0.26565,0.00017,19.6656]
[1779762220492,31.78,76660.54,0.0,-0.26565,0.00017,19.6656]
[1779762221623,31.78,76664.18,0.0,-0.26502,0.00017,19.64304]
[1779762221651,31.78,76664.18,0.0,-0.26502,0.00017,19.64304]
[1779762221751,31.78,76658.4,0.0,-0.26602,0.00017,19.67897]
[1779762223813,31.78,76658.99,0.0,-0.26592,0.00017,19.67538]
[1779762223837,31.78,76658.99,0.0,-0.26592,0.00017,19.67538]
[1779762233332,31.78,76661.94,0.0,-0.26539,0.00017,19.65651]
[1779762238366,31.78,76662.71,0.0,-0.26525,0.00017,19.65145]
[1779762243402,31.78,76659.4,0.0,-0.26581,0.00017,19.67168]
[1779762248436,31.78,76655.25,0.0,-0.26654,0.00017,19.69765]
[1779762253473,31.78,76656.91,0.0,-0.26626,0.00017,19.68763]
[1779762258507,31.78,76662.16,0.0,-0.26535,0.00017,19.65508]
[1779762262556,31.78,76669.0,0.0,-0.26418,0.00017,19.6126]
[1779762262601,31.78,76669.0,0.0,-0.26418,0.00017,19.6126]
[1779762262812,31.78,76669.07,0.0,-0.26417,0.00017,19.61218]
[1779762262891,31.78,76669.07,0.0,-0.26417,0.00017,19.61218]
[1779762263254,31.78,76669.07,0.0,-0.26417,0.00017,19.61218]
[1779762263373,31.78,76669.07,0.0,-0.26417,0.00017,19.61218]
[1779762263423,31.78,76669.07,0.0,-0.26417,0.00017,19.61218]
[1779762263778,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264104,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264112,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264169,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264200,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264263,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264409,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264445,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264654,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264682,31.78,76680.69,0.0,-0.26218,0.00017,19.53955]
[1779762264851,31.78,76684.92,0.0,-0.26146,0.00017,19.51294]
[1779762265187,31.78,76684.92,0.0,-0.26146,0.00017,19.51294]
[1779762265215,31.78,76684.92,0.0,-0.26146,0.00017,19.51294]
[1779762265601,31.78,76684.92,0.0,-0.26146,0.00017,19.51294]
[1779762265625,31.78,76684.92,0.0,-0.26146,0.00017,19.51294]
[1779762265637,31.78,76684.92,0.0,-0.26146,0.00017,19.51294]
[1779762265639,31.78,76684.92,0.0,-0.26146,0.00017,19.51294]
[1779762265991,31.78,76684.24,0.0,-0.26157,0.00017,19.5172]
[1779762266015,31.78,76684.24,0.0,-0.26157,0.00017,19.5172]
[1779762266787,31.78,76684.68,0.0,-0.2615,0.00017,19.51441]
[1779762268189,31.78,76684.68,0.0,-0.2615,0.00017,19.51439]
[1779762268373,31.78,76684.68,0.0,-0.2615,0.00017,19.51439]
[1779762268392,31.78,76684.68,0.0,-0.2615,0.00017,19.51439]
[1779762268643,31.78,76684.27,0.0,-0.26157,0.00017,19.51695]
[1779762270165,31.78,76684.27,0.0,-0.26156,0.00017,19.51693]
[1779762270837,31.78,76683.16,0.0,-0.26175,0.00017,19.52388]
[1779762275862,31.78,76684.99,0.0,-0.26141,0.00017,19.50807]
[1779762278348,31.78,76690.05,0.0,-0.26054,0.00017,19.47622]
[1779762280306,31.78,76693.44,0.0,-0.25997,0.00017,19.45492]
[1779762280663,31.78,76696.5,0.0,-0.25945,0.00017,19.43561]
[1779762285699,31.78,76701.65,0.0,-0.25857,0.00017,19.40297]
[1779762290733,31.78,76700.61,0.0,-0.25874,0.00017,19.40932]
[1779762294762,31.78,76690.59,0.0,-0.26045,0.00017,19.47261]
[1779762299774,31.78,76688.44,0.0,-0.26081,0.00017,19.48614]
[1779762300879,31.78,76686.72,0.0,-0.26111,0.00017,19.49697]
[1779762300874,31.78,76678.88,0.0,-0.26245,0.00017,19.54619]
[1779762301810,31.78,76678.88,0.0,-0.26245,0.00017,19.54619]
[1779762302818,31.78,76670.44,0.0,-0.26389,0.00017,19.5991]
[1779762307852,31.78,76665.08,0.0,-0.26482,0.00017,19.63277]
[1779762309867,31.78,76675.98,0.0,-0.26295,0.00017,19.56477]
[1779762314902,31.78,76675.0,0.0,-0.26312,0.00017,19.57097]
[1779762319952,31.78,76672.47,0.0,-0.26356,0.00017,19.58703]
[1779762324980,31.78,76672.12,0.0,-0.26364,0.00017,19.58971]
[1779762330484,31.78,76669.47,0.0,-0.2641,0.00017,19.60652]
[1779762333951,31.79,76661.31,0.0,-0.26547,0.00017,19.65329]
[1779762335165,31.79,76661.25,0.0,-0.26549,0.00017,19.65366]
[1779762335250,31.79,76661.44,0.0,-0.26545,0.00017,19.65249]
[1779762339078,31.79,76670.98,0.0,-0.26382,0.00017,19.59332]
[1779762341810,31.79,76671.42,0.0,-0.26375,0.00017,19.59065]
[1779762342131,31.79,76671.18,0.0,-0.26379,0.00017,19.59223]
[1779762342439,31.79,76676.21,0.0,-0.26293,0.00017,19.56088]
[1779762343845,31.79,76676.21,0.0,-0.26293,0.00017,19.56088]
[1779762345314,31.79,76682.96,0.0,-0.26178,0.00017,19.51876]
[1779762345319,31.79,76684.8,0.0,-0.26147,0.00017,19.50718]
[1779762350463,31.79,76683.32,0.0,-0.26172,0.00017,19.5164]
[1779762356199,31.79,76680.79,0.0,-0.26215,0.00017,19.53217]
[1779762361322,31.79,76678.21,0.0,-0.26258,0.00017,19.54821]
[1779762366394,31.79,76672.73,0.0,-0.26351,0.00017,19.58221]
[1779762374325,31.78,76671.02,0.0,-0.26379,0.00017,19.59217]
[1779762379365,31.78,76672.61,0.0,-0.26351,0.00017,19.5819]
[1779762384775,31.78,76672.2,0.0,-0.26357,0.00017,19.58423]
[1779762390746,31.78,76673.7,0.0,-0.2633,0.00017,19.57449]
[1779762396484,31.78,76675.12,0.0,-0.26303,0.00017,19.56121]
[1779762401968,31.78,76674.58,0.0,-0.26312,0.00017,19.5645]
[1779762407073,31.78,76667.04,0.0,-0.2644,0.00017,19.61131]
[1779762412129,31.77,76667.71,0.0,-0.26428,0.00017,19.60672]
[1779762412756,31.77,76667.71,0.0,-0.26428,0.00017,19.60672]
[1779762413060,31.77,76655.68,0.0,-0.26634,0.00017,19.68137]
[1779762414458,31.77,76655.68,0.0,-0.26635,0.00017,19.68141]
[1779762414473,31.77,76655.68,0.0,-0.26635,0.00017,19.68141]
[1779762415267,31.77,76650.26,0.0,-0.26728,0.00017,19.71491]
[1779762415291,31.77,76650.26,0.0,-0.26728,0.00017,19.71491]
[1779762420957,31.77,76654.13,0.0,-0.26661,0.00017,19.69098]
[1779762426695,31.77,76652.85,0.0,-0.26683,0.00017,19.69883]
[1779762431729,31.77,76656.22,0.0,-0.26625,0.00017,19.67784]
[1779762437772,31.77,76659.86,0.0,-0.26562,0.00017,19.65523]
[1779762442806,31.77,76661.78,0.0,-0.26529,0.00017,19.64329]
[1779762447842,31.77,76666.72,0.0,-0.26443,0.00017,19.61233]
[1779762449058,31.77,76666.72,0.0,-0.26443,0.00017,19.61233]
[1779762449316,31.77,76667.55,0.0,-0.26429,0.00017,19.60709]
[1779762449960,31.77,76675.46,0.0,-0.26293,0.00017,19.55772]
[1779762455920,31.77,76678.12,0.0,-0.26244,0.00017,19.53681]
[1779762459939,31.77,76687.76,0.0,-0.26079,0.00017,19.47587]
[1779762460479,31.77,76687.76,0.0,-0.26079,0.00017,19.47587]
[1779762461220,31.77,76687.76,0.0,-0.26079,0.00017,19.47585]
[1779762461944,31.77,76687.22,0.0,-0.26088,0.00017,19.47926]
[1779762467680,31.77,76685.92,0.0,-0.2611,0.00017,19.48745]
[1779762469319,31.77,76677.06,0.0,-0.26261,0.00017,19.54303]
[1779762475025,31.77,76676.29,0.0,-0.26274,0.00017,19.54767]
[1779762475412,31.77,76674.47,0.0,-0.26305,0.00017,19.55902]
[1779762476048,31.77,76674.47,0.0,-0.26305,0.00017,19.55897]
[1779762481081,31.77,76670.94,0.0,-0.26365,0.00017,19.58068]
[1779762484105,31.77,76660.93,0.0,-0.26537,0.00017,19.64308]
[1779762488781,31.77,76663.17,0.0,-0.26499,0.00017,19.62929]
[1779762489137,31.77,76659.85,0.0,-0.26556,0.00017,19.64996]
[1779762494173,31.77,76657.03,0.0,-0.26605,0.00017,19.66746]
[1779762495449,31.77,76657.03,0.0,-0.26605,0.00017,19.66746]
[1779762495470,31.77,76657.03,0.0,-0.26605,0.00017,19.66746]
[1779762495564,31.77,76651.89,0.0,-0.26693,0.00017,19.69927]
[1779762498194,31.77,76650.72,0.0,-0.26713,0.00017,19.70641]
[1779762498292,31.77,76649.01,0.0,-0.26743,0.00017,19.71691]
[1779762503940,31.77,76649.37,0.0,-0.26736,0.00017,19.71448]
[1779762509286,31.76,76648.83,0.0,-0.26744,0.00017,19.7174]
[1779762514509,31.76,76650.07,0.0,-0.26719,0.00017,19.70532]
[1779762516507,31.76,76651.25,0.0,-0.26698,0.00017,19.69794]
[1779762516532,31.76,76651.25,0.0,-0.26698,0.00017,19.69794]
[1779762518794,31.76,76651.19,0.0,-0.26699,0.00017,19.69823]
[1779762519173,31.76,76642.63,0.0,-0.26847,0.00017,19.75087]
[1779762524111,31.76,76640.1,0.0,-0.2689,0.00017,19.766]
[1779762524204,31.76,76640.54,0.0,-0.26882,0.00017,19.76329]
[1779762529423,31.76,76639.71,0.0,-0.26896,0.00017,19.7683]
[1779762535466,31.76,76644.92,0.0,-0.26806,0.00017,19.73625]
[1779762540663,31.76,76646.93,0.0,-0.26771,0.00017,19.72389]
[1779762544810,31.76,76637.63,0.0,-0.26932,0.00017,19.78087]
[1779762550571,31.76,76632.04,0.0,-0.27029,0.00017,19.81504]
[1779762555606,31.76,76631.38,0.0,-0.2704,0.00017,19.81911]
[1779762560707,31.76,76629.95,0.0,-0.27065,0.00017,19.82789]
[1779762560749,31.76,76625.11,0.0,-0.27149,0.00017,19.8574]
[1779762563065,31.76,76625.39,0.0,-0.27144,0.00017,19.85567]
[1779762563088,31.76,76625.39,0.0,-0.27144,0.00017,19.85567]
[1779762569703,31.76,76621.94,0.0,-0.27204,0.00017,19.87645]
[1779762574739,31.76,76621.83,0.0,-0.27202,0.00017,19.87276]
[1779762579774,31.76,76615.18,0.0,-0.27318,0.00017,19.91291]
[1779762584810,31.76,76610.99,0.0,-0.27391,0.00018,19.93815]
[1779762589845,31.76,76611.04,0.0,-0.27391,0.00018,19.938]
[1779762595173,31.76,76608.94,0.0,-0.27427,0.00018,19.95066]
[1779762595204,31.76,76611.77,0.0,-0.27378,0.00018,19.93361]
[1779762596350,31.76,76611.77,0.0,-0.27378,0.00018,19.93367]
[1779762597200,31.76,76611.77,0.0,-0.27378,0.00018,19.93367]
[1779762597219,31.76,76615.23,0.0,-0.27318,0.00017,19.91289]
[1779762602271,31.76,76616.3,0.0,-0.27299,0.00017,19.9065]
[1779762603085,31.76,76616.3,0.0,-0.27299,0.00017,19.9065]
[1779762603124,31.76,76616.3,0.0,-0.27299,0.00017,19.9065]
[1779762603280,31.76,76616.3,0.0,-0.27299,0.00017,19.9065]
[1779762603945,31.76,76611.64,0.0,-0.27381,0.00018,19.9347]
[1779762607563,31.76,76608.09,0.0,-0.27443,0.00018,19.95622]
[1779762607579,31.76,76608.09,0.0,-0.27443,0.00018,19.95622]
[1779762607972,31.76,76608.58,0.0,-0.27435,0.00018,19.95328]
[1779762613008,31.76,76610.04,0.0,-0.2741,0.00018,19.94457]
[1779762617370,31.76,76607.25,0.0,-0.27459,0.00018,19.96148]
[1779762617503,31.76,76607.25,0.0,-0.27459,0.00018,19.96148]
[1779762618044,31.76,76604.62,0.0,-0.27505,0.00018,19.97733]
[1779762619534,31.76,76605.04,0.0,-0.27498,0.00018,19.97481]
[1779762620057,31.76,76604.42,0.0,-0.27508,0.00018,19.97854]
[1779762623292,31.76,76602.97,0.0,-0.27534,0.00018,19.98727]
[1779762623592,31.76,76602.81,0.0,-0.27537,0.00018,19.98823]
[1779762624225,31.76,76596.52,0.0,-0.27647,0.00018,20.02597]
[1779762624669,31.76,76596.52,0.0,-0.27647,0.00018,20.02597]
[1779762624678,31.76,76596.52,0.0,-0.27647,0.00018,20.02597]
[1779762625272,31.76,76595.65,0.0,-0.27662,0.00018,20.03115]
[1779762627373,31.76,76594.86,0.0,-0.27676,0.00018,20.0358]
[1779762628112,31.76,76595.28,0.0,-0.27669,0.00018,20.03324]
[1779762632571,31.76,76595.51,0.0,-0.27661,0.00018,20.02754]
[1779762633149,31.76,76595.96,0.0,-0.27653,0.00018,20.02481]
[1779762633960,31.76,76595.96,0.0,-0.27653,0.00018,20.02481]
[1779762634160,31.76,76608.54,0.0,-0.27432,0.00018,19.94915]
[1779762635314,31.76,76608.54,0.0,-0.27432,0.00018,19.94915]
[1779762636992,31.76,76616.85,0.0,-0.27286,0.00017,19.89883]
[1779762637049,31.76,76616.85,0.0,-0.27286,0.00017,19.89883]
[1779762637114,31.76,76616.85,0.0,-0.27286,0.00017,19.89883]
[1779762637210,31.76,76616.85,0.0,-0.27286,0.00017,19.89883]
[1779762637221,31.76,76616.85,0.0,-0.27286,0.00017,19.89883]
[1779762637251,31.76,76622.37,0.0,-0.2719,0.00017,19.8653]
[1779762641258,31.76,76630.59,0.0,-0.27046,0.00017,19.81505]
[1779762646258,31.76,76625.84,0.0,-0.27129,0.00017,19.844]
[1779762649284,31.76,76617.35,0.0,-0.27277,0.00017,19.89552]
[1779762653170,31.76,76610.3,0.0,-0.274,0.00018,19.93798]
[1779762653187,31.76,76610.3,0.0,-0.274,0.00018,19.93798]
[1779762656013,31.76,76606.58,0.0,-0.27465,0.00018,19.96045]
[1779762656311,31.76,76600.28,0.0,-0.27576,0.00018,19.99839]
[1779762658133,31.76,76600.68,0.0,-0.27569,0.00018,19.99598]
[1779762658326,31.76,76601.12,0.0,-0.27561,0.00018,19.99333]
[1779762663343,31.76,76603.23,0.0,-0.27524,0.00018,19.98063]
[1779762665329,31.76,76611.46,0.0,-0.27379,0.00018,19.93099]
[1779762670358,31.76,76606.16,0.0,-0.27472,0.00018,19.96302]
[1779762675373,31.76,76607.94,0.0,-0.27441,0.00018,19.95225]
[1779762680391,31.76,76609.66,0.0,-0.27411,0.00018,19.9418]
[1779762685412,31.76,76610.81,0.0,-0.27391,0.00018,19.93481]
[1779762690436,31.75,76612.17,0.0,-0.27367,0.00018,19.92652]
[1779762695445,31.75,76612.4,0.0,-0.27359,0.00018,19.92091]
[1779762700462,31.75,76615.96,0.0,-0.27297,0.00017,19.89941]
[1779762705469,31.76,76617.25,0.0,-0.27275,0.00017,19.89169]
[1779762710471,31.76,76617.1,0.0,-0.27278,0.00017,19.89271]
[1779762715485,31.76,76619.99,0.0,-0.27228,0.00017,19.87527]
[1779762720503,31.76,76620.57,0.0,-0.27218,0.00017,19.87182]
[1779762725507,31.76,76622.37,0.0,-0.27187,0.00017,19.86104]
[1779762725688,31.76,76622.37,0.0,-0.27187,0.00017,19.86104]
[1779762726972,31.76,76624.18,0.0,-0.27156,0.00017,19.85014]
[1779762727073,31.76,76624.6,0.0,-0.27148,0.00017,19.84758]
[1779762729005,31.76,76624.6,0.0,-0.27148,0.00017,19.84765]
[1779762729079,31.76,76624.29,0.0,-0.27154,0.00017,19.84961]
[1779762730315,31.76,76624.29,0.0,-0.27154,0.00017,19.84961]
[1779762730406,31.76,76624.11,0.0,-0.27157,0.00017,19.85069]
[1779762730518,31.76,76624.11,0.0,-0.27157,0.00017,19.85069]
[1779762731054,31.76,76624.11,0.0,-0.27157,0.00017,19.85069]
[1779762731143,31.76,76628.74,0.0,-0.27076,0.00017,19.82244]
[1779762736876,31.76,76628.22,0.0,-0.27085,0.00017,19.82554]
[1779762741912,31.76,76628.56,0.0,-0.2708,0.00017,19.82358]
[1779762743834,31.76,76628.74,0.0,-0.27076,0.00017,19.82246]
[1779762743846,31.76,76628.74,0.0,-0.27076,0.00017,19.82246]
[1779762748960,31.76,76627.28,0.0,-0.27103,0.00017,19.83171]
[1779762753996,31.76,76624.25,0.0,-0.27152,0.00017,19.84592]
[1779762759451,31.76,76620.68,0.0,-0.27214,0.00017,19.86756]
[1779762767924,31.76,76616.41,0.0,-0.27289,0.00017,19.89353]
[1779762769575,31.76,76615.1,0.0,-0.27313,0.00017,19.90172]
[1779762770108,31.76,76615.81,0.0,-0.27301,0.00017,19.89753]
[1779762775143,31.76,76617.25,0.0,-0.27277,0.00017,19.88936]
[1779762780179,31.77,76617.48,0.0,-0.27275,0.00017,19.88849]
[1779762786223,31.77,76616.67,0.0,-0.2729,0.00017,19.89386]
[1779762788352,31.77,76615.83,0.0,-0.27305,0.00017,19.89902]
[1779762789889,31.77,76620.38,0.0,-0.27226,0.00017,19.87159]
[1779762790251,31.77,76621.23,0.0,-0.27211,0.00017,19.86652]
[1779762795286,31.77,76621.7,0.0,-0.27204,0.00017,19.86403]
[1779762800322,31.77,76626.29,0.0,-0.27125,0.00017,19.83631]
[1779762805357,31.77,76626.47,0.0,-0.27121,0.00017,19.83521]
[1779762810391,31.77,76626.54,0.0,-0.2712,0.00017,19.83481]
[1779762815427,31.77,76623.51,0.0,-0.2717,0.00017,19.84907]
[1779762821358,31.77,76625.74,0.0,-0.27131,0.00017,19.83545]
[1779762826504,31.77,76625.56,0.0,-0.27134,0.00017,19.83649]
[1779762831540,31.77,76625.08,0.0,-0.27142,0.00017,19.83935]
[1779762836575,31.77,76625.19,0.0,-0.2714,0.00017,19.83858]
[1779762841610,31.77,76625.11,0.0,-0.27141,0.00017,19.83894]
[1779762846645,31.77,76625.57,0.0,-0.27133,0.00017,19.83598]
[1779762854063,31.77,76624.9,0.0,-0.27144,0.00017,19.83981]
[1779762859733,31.77,76624.9,0.0,-0.27143,0.00017,19.83958]
[1779762864771,31.77,76624.87,0.0,-0.27143,0.00017,19.83954]
[1779762869805,31.77,76624.73,0.0,-0.27145,0.00017,19.84017]
[1779762874840,31.76,76624.79,0.0,-0.2714,0.00017,19.83538]
[1779762881891,31.76,76624.58,0.0,-0.27143,0.00017,19.83639]
[1779762887336,31.76,76624.4,0.0,-0.27146,0.00017,19.83738]
[1779762892597,31.76,76624.08,0.0,-0.27151,0.00017,19.83928]
[1779762893090,31.76,76616.64,0.0,-0.27281,0.00017,19.88449]
[1779762893884,31.76,76616.64,0.0,-0.27281,0.00017,19.88449]
[1779762893989,31.76,76616.64,0.0,-0.27281,0.00017,19.88449]
[1779762894027,31.76,76607.7,0.0,-0.27438,0.00018,19.93859]
[1779762900030,31.76,76608.8,0.0,-0.27419,0.00018,19.93212]
[1779762905056,31.76,76605.04,0.0,-0.27486,0.00018,19.95502]
[1779762910213,31.77,76604.4,0.0,-0.27498,0.00018,19.95907]
[1779762911346,31.77,76611.76,0.0,-0.27369,0.00018,19.91477]
[1779762913286,31.77,76622.89,0.0,-0.27175,0.00017,19.84744]
[1779762919054,31.77,76623.8,0.0,-0.27159,0.00017,19.84189]
[1779762922039,31.77,76625.5,0.0,-0.27129,0.00017,19.83158]
[1779762922080,31.77,76625.5,0.0,-0.27129,0.00017,19.83158]
[1779762922182,31.77,76625.48,0.0,-0.2713,0.00017,19.83172]
[1779762927537,31.77,76627.63,0.0,-0.27092,0.00017,19.8187]
[1779762927617,31.77,76635.62,0.0,-0.26953,0.00017,19.76979]
[1779762933085,31.77,76633.73,0.0,-0.26983,0.00017,19.77721]
[1779762939296,31.77,76630.26,0.0,-0.27043,0.00017,19.79841]
[1779762944331,31.77,76629.23,0.0,-0.27062,0.00017,19.80476]
[1779762949369,31.77,76627.9,0.0,-0.27086,0.00017,19.81326]
[1779762954403,31.77,76629.63,0.0,-0.27056,0.00017,19.80276]
[1779762959441,31.77,76629.79,0.0,-0.27053,0.00017,19.80189]
[1779762962746,31.77,76622.89,0.0,-0.27174,0.00017,19.84416]
[1779762963467,31.77,76616.96,0.0,-0.27278,0.00017,19.88022]
[1779762968503,31.77,76613.13,0.0,-0.27345,0.00018,19.90337]
[1779762969857,31.77,76617.67,0.0,-0.27265,0.00017,19.87583]
[1779762969981,31.77,76617.67,0.0,-0.27265,0.00017,19.87583]
[1779762970515,31.77,76617.83,0.0,-0.27262,0.00017,19.87486]
[1779762971783,31.77,76617.83,0.0,-0.27262,0.00017,19.87486]
[1779762972534,31.77,76618.13,0.0,-0.27257,0.00017,19.87302]
[1779762978574,31.77,76618.1,0.0,-0.27257,0.00017,19.87313]
[1779762983611,31.77,76619.05,0.0,-0.2724,0.00017,19.86724]
[1779762989652,31.77,76618.73,0.0,-0.27246,0.00017,19.86902]
[1779762992674,31.77,76609.83,0.0,-0.27398,0.00018,19.91872]
[1779762997699,31.77,76607.48,0.0,-0.27439,0.00018,19.93282]
[1779763002744,31.77,76611.49,0.0,-0.2737,0.00018,19.90886]
[1779763008206,31.77,76613.89,0.0,-0.27328,0.00018,19.8946]
[1779763013638,31.77,76616.47,0.0,-0.27284,0.00017,19.87913]
[1779763017009,31.77,76624.12,0.0,-0.2715,0.00017,19.83258]
[1779763021179,31.77,76629.41,0.0,-0.27057,0.00017,19.80026]
[1779763022192,31.77,76633.97,0.0,-0.26978,0.00017,19.77237]
[1779763022659,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763022807,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763022864,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763022904,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763022930,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763022973,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763023028,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763023251,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763023293,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763023614,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763023656,31.77,76633.97,0.0,-0.26978,0.00017,19.7724]
[1779763023709,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763023910,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763023948,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024119,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024151,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024289,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024333,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024595,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024632,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024649,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024744,31.77,76646.56,0.0,-0.26759,0.00017,19.69489]
[1779763024662,31.77,76654.46,0.0,-0.26623,0.00017,19.646]
[1779763025330,31.77,76654.92,0.0,-0.26615,0.00017,19.64314]
[1779763026809,31.77,76655.86,0.0,-0.26598,0.00017,19.6373]
[1779763026931,31.77,76663.42,0.0,-0.26468,0.00017,19.59024]
[1779763028824,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028827,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028836,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028843,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028868,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028886,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028898,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028928,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028957,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763028991,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763029502,31.77,76667.16,0.0,-0.26403,0.00017,19.56689]
[1779763029565,31.77,76670.34,0.0,-0.26349,0.00017,19.54701]
[1779763030866,31.77,76669.4,0.0,-0.26365,0.00017,19.55288]
[1779763030964,31.77,76672.13,0.0,-0.26318,0.00017,19.5358]
[1779763035974,31.77,76671.02,0.0,-0.26337,0.00017,19.54281]
[1779763041009,31.77,76672.76,0.0,-0.26307,0.00017,19.53195]
[1779763046519,31.77,76670.63,0.0,-0.26344,0.00017,19.54529]
[1779763046587,31.77,76661.72,0.0,-0.26497,0.00017,19.60093]
[1779763050608,31.77,76654.47,0.0,-0.26622,0.00017,19.64595]
[1779763050695,31.77,76654.74,0.0,-0.26618,0.00017,19.64425]
[1779763056057,31.77,76652.69,0.0,-0.2665,0.00017,19.65257]
[1779763057451,31.77,76654.37,0.0,-0.26621,0.00017,19.64214]
[1779763057739,31.77,76654.81,0.0,-0.26613,0.00017,19.63935]
[1779763063168,31.77,76655.6,0.0,-0.266,0.00017,19.63467]
[1779763068204,31.77,76650.98,0.0,-0.2668,0.00017,19.66352]
[1779763076201,31.77,76652.48,0.0,-0.26654,0.00017,19.65431]
[1779763077803,31.77,76652.06,0.0,-0.26662,0.00017,19.65705]
[1779763078782,31.77,76652.06,0.0,-0.26662,0.00017,19.65705]
[1779763077884,31.77,76652.06,0.0,-0.26662,0.00017,19.65711]
[1779763079848,31.77,76652.06,0.0,-0.26662,0.00017,19.65714]
[1779763079874,31.77,76652.06,0.0,-0.26662,0.00017,19.65717]
[1779763081891,31.77,76652.06,0.0,-0.26663,0.00017,19.6572]
[1779763082321,31.77,76650.84,0.0,-0.26684,0.00017,19.66477]
[1779763083794,31.77,76638.83,0.0,-0.26892,0.00017,19.73893]
[1779763084716,31.77,76630.22,0.0,-0.27042,0.00017,19.79167]
[1779763090336,31.77,76627.92,0.0,-0.27082,0.00017,19.80564]
[1779763092058,31.77,76627.75,0.0,-0.27085,0.00017,19.80673]
[1779763092396,31.77,76628.3,0.0,-0.27075,0.00017,19.80345]
[1779763097433,31.78,76625.37,0.0,-0.27128,0.00017,19.82167]
[1779763102469,31.78,76623.83,0.0,-0.27155,0.00017,19.83142]
[1779763108511,31.78,76622.2,0.0,-0.27185,0.00017,19.84178]
[1779763113561,31.78,76621.41,0.0,-0.27197,0.00017,19.84269]
[1779763118673,31.78,76621.78,0.0,-0.27191,0.00017,19.8408]
[1779763122614,31.78,76612.0,0.0,-0.27363,0.00018,19.90034]
[1779763123747,31.78,76612.0,0.0,-0.27363,0.00018,19.90034]
[1779763123772,31.78,76612.0,0.0,-0.27363,0.00018,19.90034]
[1779763126661,31.78,76612.29,0.0,-0.27358,0.00018,19.89874]
[1779763126692,31.78,76612.29,0.0,-0.27358,0.00018,19.89874]
[1779763129117,31.79,76619.24,0.0,-0.27237,0.00017,19.85691]
[1779763129663,31.79,76620.82,0.0,-0.2721,0.00017,19.84744]
[1779763134723,31.79,76616.81,0.0,-0.27282,0.00017,19.87236]
[1779763139734,31.79,76618.29,0.0,-0.27257,0.00017,19.86365]
[1779763144769,31.79,76614.89,0.0,-0.27317,0.00017,19.88453]
[1779763149804,31.79,76615.97,0.0,-0.27299,0.00017,19.87825]
[1779763156856,31.79,76620.84,0.0,-0.27215,0.00017,19.84919]
[1779763161889,31.8,76619.24,0.0,-0.27244,0.00017,19.8592]
[1779763167560,31.8,76619.2,0.0,-0.27245,0.00017,19.85969]
[1779763173720,31.8,76618.59,0.0,-0.27257,0.00017,19.86369]
[1779763179705,31.8,76618.73,0.0,-0.27252,0.00017,19.85909]
[1779763185050,31.8,76618.98,0.0,-0.27249,0.00017,19.85801]
[1779763190084,31.8,76619.01,0.0,-0.2725,0.00017,19.85813]
[1779763195119,31.81,76619.42,0.0,-0.27243,0.00017,19.85596]
[1779763199691,31.81,76619.81,0.0,-0.27237,0.00017,19.85378]
[1779763199743,31.81,76607.9,0.0,-0.27446,0.00018,19.92582]
[1779763202442,31.81,76604.61,0.0,-0.27504,0.00018,19.94582]
[1779763202471,31.81,76604.61,0.0,-0.27504,0.00018,19.94582]
[1779763207606,31.81,76611.97,0.0,-0.27376,0.00018,19.90174]
[1779763213213,31.81,76609.1,0.0,-0.27426,0.00018,19.91925]
[1779763213232,31.81,76609.1,0.0,-0.27426,0.00018,19.91925]
[1779763219275,31.81,76613.97,0.0,-0.27342,0.00017,19.89009]
[1779763222394,31.81,76614.63,0.0,-0.2733,0.00017,19.88608]
[1779763222438,31.81,76614.62,0.0,-0.2733,0.00017,19.88613]
[1779763224359,31.81,76619.18,0.0,-0.27251,0.00017,19.85852]
[1779763226087,31.81,76618.4,0.0,-0.27264,0.00017,19.86324]
[1779763226335,31.81,76618.4,0.0,-0.27264,0.00017,19.86323]
[1779763226966,31.81,76618.4,0.0,-0.27264,0.00017,19.86323]
[1779763232186,31.81,76616.51,0.0,-0.27294,0.00017,19.8704]
[1779763232190,31.81,76616.51,0.0,-0.27294,0.00017,19.8704]
[1779763232460,31.81,76616.51,0.0,-0.27294,0.00017,19.8704]
[1779763232521,31.81,76610.43,0.0,-0.274,0.00018,19.90717]
[1779763234114,31.81,76613.06,0.0,-0.27354,0.00018,19.89133]
[1779763234536,31.81,76617.08,0.0,-0.27284,0.00017,19.867]
[1779763240544,31.81,76616.71,0.0,-0.27291,0.00017,19.86933]
[1779763244388,31.81,76613.08,0.0,-0.27354,0.00018,19.8913]
[1779763244464,31.81,76613.08,0.0,-0.27354,0.00018,19.8913]
[1779763247888,31.81,76604.41,0.0,-0.27507,0.00018,19.94361]
[1779763253528,31.81,76599.96,0.0,-0.27584,0.00018,19.97022]
[1779763257241,31.81,76597.75,0.0,-0.27623,0.00018,19.98335]
[1779763257959,31.81,76596.84,0.0,-0.27639,0.00018,19.98873]
[1779763263601,31.81,76597.75,0.0,-0.27622,0.00018,19.98313]
[1779763268635,31.81,76595.56,0.0,-0.27661,0.00018,19.99607]
[1779763273671,31.81,76594.77,0.0,-0.27674,0.00018,20.00062]
[1779763278705,31.81,76593.77,0.0,-0.27691,0.00018,20.00639]
[1779763283741,31.81,76587.1,0.0,-0.27808,0.00018,20.04607]
[1779763288775,31.81,76583.28,0.0,-0.27876,0.00018,20.06881]
[1779763293810,31.81,76581.62,0.0,-0.27902,0.00018,20.07448]
[1779763298863,31.81,76580.88,0.0,-0.27916,0.00018,20.07889]
[1779763304889,31.81,76580.92,0.0,-0.27915,0.00018,20.07881]
[1779763309924,31.81,76579.87,0.0,-0.27934,0.00018,20.08515]
[1779763313552,31.81,76576.73,0.0,-0.2799,0.00018,20.10376]
[1779763313954,31.81,76570.15,0.0,-0.28107,0.00018,20.1426]
[1779763317822,31.81,76571.04,0.0,-0.28091,0.00018,20.13738]
[1779763317842,31.81,76571.04,0.0,-0.28091,0.00018,20.13738]
[1779763322203,31.81,76572.18,0.0,-0.28071,0.00018,20.13072]
[1779763323063,31.81,76553.82,0.0,-0.28398,0.00018,20.23823]
[1779763323848,31.81,76553.82,0.0,-0.28398,0.00018,20.23823]
[1779763324306,31.81,76554.0,0.0,-0.28395,0.00018,20.23726]
[1779763324431,31.81,76554.0,0.0,-0.28395,0.00018,20.23726]
[1779763324748,31.81,76554.0,0.0,-0.28395,0.00018,20.23726]
[1779763324767,31.81,76554.0,0.0,-0.28395,0.00018,20.23726]
[1779763325039,31.81,76536.42,0.0,-0.2871,0.00018,20.33911]
[1779763325731,31.81,76536.42,0.0,-0.2871,0.00018,20.33911]
[1779763326584,31.81,76534.59,0.0,-0.28743,0.00018,20.34972]
[1779763326607,31.81,76534.59,0.0,-0.28743,0.00018,20.34972]
[1779763326709,31.81,76534.59,0.0,-0.28743,0.00018,20.34972]
[1779763327061,31.81,76536.68,0.0,-0.28705,0.00018,20.33779]
[1779763328070,31.81,76545.94,0.0,-0.2854,0.00018,20.28459]
[1779763330209,31.81,76547.0,0.0,-0.28522,0.00018,20.2786]
[1779763330282,31.81,76547.0,0.0,-0.28522,0.00018,20.2786]
[1779763330319,31.81,76547.0,0.0,-0.28522,0.00018,20.2786]
[1779763330488,31.81,76547.0,0.0,-0.28522,0.00018,20.2786]
[1779763330538,31.81,76547.39,0.0,-0.28515,0.00018,20.27648]
[1779763331882,31.81,76547.39,0.0,-0.28515,0.00018,20.27648]
[1779763331953,31.81,76548.03,0.0,-0.28504,0.00018,20.27291]
[1779763333997,31.82,76540.96,0.0,-0.28631,0.00018,20.31405]
[1779763339147,31.82,76542.46,0.0,-0.28606,0.00018,20.30593]
[1779763344463,31.82,76546.32,0.0,-0.28538,0.00018,20.28396]
[1779763349721,31.82,76548.85,0.0,-0.28494,0.00018,20.26976]
[1779763351127,31.82,76556.47,0.0,-0.28356,0.00018,20.22152]
[1779763356148,31.83,76559.84,0.0,-0.28298,0.00018,20.20268]
[1779763357478,31.83,76559.77,0.0,-0.283,0.00018,20.20309]
[1779763357726,31.83,76559.77,0.0,-0.283,0.00018,20.20309]
[1779763358319,31.83,76563.56,0.0,-0.28232,0.00018,20.18098]
[1779763358793,31.83,76566.56,0.0,-0.28179,0.00018,20.16342]
[1779763363857,31.83,76566.68,0.0,-0.28177,0.00018,20.16279]
[1779763369361,31.83,76567.45,0.0,-0.28163,0.00018,20.15829]
[1779763372446,31.83,76567.48,0.0,-0.28163,0.00018,20.15814]
[1779763372940,31.83,76566.86,0.0,-0.28174,0.00018,20.16175]
[1779763374634,31.83,76576.49,0.0,-0.28003,0.00018,20.1051]
[1779763379376,31.83,76577.51,0.0,-0.27985,0.00018,20.09924]
[1779763380637,31.83,76577.51,0.0,-0.27986,0.00018,20.09929]
[1779763380738,31.83,76577.51,0.0,-0.27986,0.00018,20.09933]
[1779763384705,31.83,76576.07,0.0,-0.28012,0.00018,20.10796]
[1779763384794,31.83,76575.9,0.0,-0.28015,0.00018,20.109]
[1779763385340,31.83,76575.9,0.0,-0.28015,0.00018,20.109]
[1779763386673,31.83,76575.9,0.0,-0.28015,0.00018,20.10904]
[1779763386696,31.83,76570.73,0.0,-0.28107,0.00018,20.13952]
[1779763388749,31.83,76568.77,0.0,-0.28141,0.00018,20.15104]
[1779763394539,31.83,76566.16,0.0,-0.28187,0.00018,20.16626]
[1779763396707,31.83,76557.53,0.0,-0.28341,0.00018,20.21673]
[1779763401746,31.83,76551.49,0.0,-0.28449,0.00018,20.25177]
[1779763407629,31.83,76552.48,0.0,-0.2843,0.00018,20.24586]
[1779763412664,31.83,76550.61,0.0,-0.2846,0.00018,20.25243]
[1779763417700,31.83,76551.48,0.0,-0.28445,0.00018,20.24727]
[1779763422735,31.83,76549.99,0.0,-0.28471,0.00018,20.25579]
[1779763429170,31.83,76551.77,0.0,-0.28439,0.00018,20.24531]
[1779763434819,31.83,76550.29,0.0,-0.28465,0.00018,20.25379]
[1779763439854,31.82,76551.35,0.0,-0.28445,0.00018,20.24751]
[1779763444889,31.82,76546.86,0.0,-0.28525,0.00018,20.27338]
[1779763449924,31.82,76547.12,0.0,-0.2852,0.00018,20.27161]
[1779763455064,31.82,76547.73,0.0,-0.28509,0.00018,20.26797]
[1779763455127,31.82,76547.09,0.0,-0.2852,0.00018,20.27153]
[1779763461001,31.82,76547.14,0.0,-0.28518,0.00018,20.27094]
[1779763467044,31.82,76547.3,0.0,-0.28514,0.00018,20.26974]
[1779763472983,31.82,76547.71,0.0,-0.28503,0.00018,20.26302]
[1779763475088,31.82,76542.99,0.0,-0.28587,0.00018,20.29021]
[1779763475185,31.82,76539.81,0.0,-0.28644,0.00018,20.30857]
[1779763481150,31.82,76537.81,0.0,-0.2868,0.00018,20.3201]
[1779763486182,31.82,76536.04,0.0,-0.28712,0.00018,20.33029]
[1779763491217,31.82,76537.23,0.0,-0.28691,0.00018,20.32347]
[1779763496252,31.82,76538.25,0.0,-0.28673,0.00018,20.31763]
[1779763500331,31.82,76539.61,0.0,-0.28648,0.00018,20.30983]
[1779763500432,31.82,76540.02,0.0,-0.28641,0.00018,20.30748]
[1779763505856,31.82,76540.38,0.0,-0.28635,0.00018,20.30546]
[1779763516392,31.82,76540.47,0.0,-0.28634,0.00018,20.30537]
[1779763521426,31.82,76539.86,0.0,-0.28646,0.00018,20.30911]
[1779763522422,31.82,76539.86,0.0,-0.28646,0.00018,20.30911]
[1779763522502,31.82,76539.75,0.0,-0.28648,0.00018,20.30979]
[1779763528476,31.82,76537.72,0.0,-0.28685,0.00018,20.32178]
[1779763533511,31.82,76537.32,0.0,-0.2869,0.00018,20.32018]
[1779763538568,31.83,76538.16,0.0,-0.28676,0.00018,20.31557]
[1779763543905,31.83,76538.18,0.0,-0.28676,0.00018,20.3157]
[1779763549102,31.83,76535.17,0.0,-0.28731,0.00018,20.33321]
[1779763549405,31.83,76532.98,0.0,-0.2877,0.00018,20.34582]
[1779763549465,31.83,76532.98,0.0,-0.2877,0.00018,20.34582]
[1779763549562,31.83,76532.98,0.0,-0.2877,0.00018,20.34582]
[1779763550093,31.83,76520.23,0.0,-0.29,0.00018,20.41875]
[1779763555847,31.83,76524.08,0.0,-0.28932,0.00018,20.39712]
[1779763559236,31.83,76519.25,0.0,-0.2902,0.00018,20.42489]
[1779763559268,31.83,76519.25,0.0,-0.2902,0.00018,20.42489]
[1779763559269,31.83,76516.74,0.0,-0.29065,0.00018,20.43917]
[1779763561517,31.83,76516.74,0.0,-0.29066,0.00018,20.43936]
[1779763565889,31.83,76512.01,0.0,-0.29152,0.00018,20.46647]
[1779763565903,31.84,76511.59,0.0,-0.2916,0.00018,20.46895]
[1779763571782,31.84,76511.2,0.0,-0.29169,0.00018,20.47183]
[1779763574138,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574469,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574491,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574515,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574698,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574725,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574791,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574848,31.84,76492.28,0.0,-0.29513,0.00018,20.57811]
[1779763574884,31.84,76487.35,0.0,-0.29603,0.00018,20.60559]
[1779763577181,31.84,76487.35,0.0,-0.29603,0.00018,20.6057]
[1779763577231,31.84,76487.35,0.0,-0.29603,0.00018,20.6057]
[1779763577273,31.84,76484.53,0.0,-0.29654,0.00018,20.62138]
[1779763578645,31.84,76484.53,0.0,-0.29655,0.00018,20.62141]
[1779763578656,31.84,76484.53,0.0,-0.29655,0.00018,20.62141]
[1779763579223,31.84,76482.78,0.0,-0.29687,0.00018,20.63118]
[1779763580040,31.84,76482.78,0.0,-0.29687,0.00018,20.63118]
[1779763580096,31.84,76482.78,0.0,-0.29687,0.00018,20.63118]
[1779763580208,31.84,76482.78,0.0,-0.29687,0.00018,20.63118]
[1779763580253,31.84,76482.85,0.0,-0.29686,0.00018,20.63088]
[1779763580354,31.84,76482.85,0.0,-0.29686,0.00018,20.63088]
[1779763580625,31.84,76482.85,0.0,-0.29686,0.00018,20.63088]
[1779763580851,31.84,76482.85,0.0,-0.29686,0.00018,20.63088]
[1779763580855,31.84,76482.85,0.0,-0.29686,0.00018,20.63088]
[1779763580880,31.84,76482.85,0.0,-0.29686,0.00018,20.63088]
[1779763580931,31.84,76472.84,0.0,-0.29868,0.00018,20.68602]
[1779763581793,31.84,76472.84,0.0,-0.29868,0.00018,20.68602]
[1779763581894,31.84,76463.72,0.0,-0.30036,0.00018,20.73596]
[1779763582839,31.84,76463.72,0.0,-0.30036,0.00018,20.73596]
[1779763583197,31.84,76463.72,0.0,-0.30036,0.00018,20.73596]
[1779763583224,31.84,76463.72,0.0,-0.30036,0.00018,20.73596]
[1779763583296,31.84,76462.88,0.0,-0.30051,0.00018,20.74059]
[1779763585938,31.84,76461.74,0.0,-0.30073,0.00018,20.74694]
[1779763585970,31.84,76461.74,0.0,-0.30073,0.00018,20.74694]
[1779763586068,31.85,76465.46,0.0,-0.30007,0.00018,20.72759]
[1779763588088,31.85,76473.77,0.0,-0.29856,0.00018,20.68236]
[1779763591948,31.85,76467.38,0.0,-0.29971,0.00018,20.71359]
[1779763595871,31.86,76462.88,0.0,-0.30058,0.00018,20.7394]
[1779763595958,31.86,76463.45,0.0,-0.30048,0.00018,20.73639]
[1779763600991,31.86,76468.23,0.0,-0.29962,0.00018,20.71083]
[1779763606027,31.87,76468.07,0.0,-0.29966,0.00018,20.71224]
[1779763611063,31.87,76468.47,0.0,-0.29961,0.00018,20.71054]
[1779763613083,31.87,76476.75,0.0,-0.2981,0.00018,20.66525]
[1779763615098,31.87,76469.53,0.0,-0.29942,0.00018,20.70498]
[1779763619388,31.87,76455.97,0.0,-0.30191,0.00018,20.77899]
[1779763619785,31.87,76455.97,0.0,-0.30191,0.00018,20.77899]
[1779763620325,31.87,76452.77,0.0,-0.3025,0.00018,20.79634]
[1779763623858,31.9,76453.14,0.0,-0.3026,0.00018,20.79927]
[1779763624159,31.91,76454.37,0.0,-0.30238,0.00018,20.79296]
[1779763626022,31.91,76455.89,0.0,-0.30211,0.00018,20.78509]
[1779763626257,31.91,76455.89,0.0,-0.30211,0.00018,20.78509]
[1779763626323,31.91,76462.67,0.0,-0.30088,0.00018,20.74873]
[1779763627036,31.91,76462.67,0.0,-0.30088,0.00018,20.74873]
[1779763627079,31.91,76462.67,0.0,-0.30088,0.00018,20.74873]
[1779763627181,31.91,76463.14,0.0,-0.30079,0.00018,20.74615]
[1779763627575,31.91,76463.14,0.0,-0.30079,0.00018,20.74615]
[1779763627759,31.91,76463.14,0.0,-0.30079,0.00018,20.74615]
[1779763628189,31.91,76474.14,0.0,-0.29878,0.00018,20.68598]
[1779763629195,31.91,76483.42,0.0,-0.29709,0.00018,20.63505]
[1779763629961,31.91,76483.42,0.0,-0.29709,0.00018,20.63505]
[1779763630000,31.91,76483.42,0.0,-0.29709,0.00018,20.63505]
[1779763630084,31.91,76483.42,0.0,-0.29709,0.00018,20.63505]
[1779763630214,31.91,76483.42,0.0,-0.29709,0.00018,20.63505]
[1779763630375,31.91,76483.42,0.0,-0.29709,0.00018,20.63505]
[1779763630389,31.91,76483.42,0.0,-0.29709,0.00018,20.63505]
[1779763630253,31.91,76496.22,0.0,-0.29476,0.00018,20.56427]
[1779763630418,31.91,76496.22,0.0,-0.29476,0.00018,20.56427]
[1779763631209,31.91,76496.22,0.0,-0.29478,0.00018,20.56485]
[1779763631947,31.91,76496.22,0.0,-0.29478,0.00018,20.56485]
[1779763632101,31.91,76496.22,0.0,-0.29478,0.00018,20.56485]
[1779763632304,31.91,76496.22,0.0,-0.29478,0.00018,20.56485]
[1779763632322,31.91,76514.43,0.0,-0.2915,0.00018,20.46338]
[1779763632511,31.91,76514.43,0.0,-0.2915,0.00018,20.46338]
[1779763632517,31.91,76514.43,0.0,-0.2915,0.00018,20.46338]
[1779763632558,31.91,76514.43,0.0,-0.2915,0.00018,20.46338]
[1779763633241,31.91,76514.43,0.0,-0.29151,0.00018,20.46344]
[1779763634678,31.91,76521.08,0.0,-0.29031,0.00018,20.42589]
[1779763635237,31.91,76524.49,0.0,-0.2897,0.00018,20.40661]
[1779763637160,31.92,76526.46,0.0,-0.28934,0.00018,20.39548]
[1779763638072,31.92,76528.07,0.0,-0.28906,0.00018,20.3864]
[1779763638125,31.92,76528.07,0.0,-0.28906,0.00018,20.3864]
[1779763638279,31.92,76534.49,0.0,-0.28793,0.00018,20.35059]
[1779763640427,31.92,76537.7,0.0,-0.28738,0.00018,20.33312]
[1779763640852,31.92,76537.7,0.0,-0.28738,0.00018,20.33312]
[1779763642192,31.92,76543.34,0.0,-0.28637,0.00018,20.30061]
[1779763642242,31.92,76543.34,0.0,-0.28637,0.00018,20.30061]
[1779763642331,31.92,76547.69,0.0,-0.28559,0.00018,20.2757]
[1779763647756,31.94,76553.25,0.0,-0.28467,0.00018,20.24595]
[1779763649335,31.94,76543.45,0.0,-0.28644,0.00018,20.30292]
[1779763654373,31.94,76555.23,0.0,-0.28431,0.00018,20.23087]
[1779763658427,31.94,76555.28,0.0,-0.2843,0.00018,20.2307]
[1779763660416,31.94,76551.88,0.0,-0.28491,0.00018,20.25041]
[1779763661420,31.94,76556.27,0.0,-0.28413,0.00018,20.22507]
[1779763662156,31.94,76556.27,0.0,-0.28413,0.00018,20.22507]
[1779763662172,31.94,76556.27,0.0,-0.28413,0.00018,20.22507]
[1779763662427,31.94,76556.84,0.0,-0.28403,0.00018,20.2218]
[1779763665449,31.94,76564.27,0.0,-0.28269,0.00018,20.17797]
[1779763666448,31.94,76564.27,0.0,-0.28269,0.00018,20.17797]
[1779763667118,31.94,76564.1,0.0,-0.28272,0.00018,20.17889]
[1779763667394,31.94,76564.1,0.0,-0.28272,0.00018,20.17889]
[1779763667397,31.94,76564.61,0.0,-0.28262,0.00018,20.17586]
[1779763669237,31.93,76573.72,0.0,-0.281,0.00018,20.12227]
[1779763674512,31.93,76576.97,0.0,-0.2804,0.00018,20.10225]
[1779763680380,31.93,76572.58,0.0,-0.28117,0.00018,20.12781]
[1779763685589,31.93,76575.69,0.0,-0.28062,0.00018,20.10954]
[1779763691043,31.93,76569.79,0.0,-0.28166,0.00018,20.144]
[1779763696668,31.93,76567.28,0.0,-0.2821,0.00018,20.15853]
[1779763700399,31.93,76567.1,0.0,-0.28213,0.00018,20.15949]
[1779763700422,31.93,76566.06,0.0,-0.28231,0.00018,20.16553]
[1779763701142,31.93,76566.06,0.0,-0.28231,0.00018,20.16553]
[1779763701223,31.93,76566.06,0.0,-0.28231,0.00018,20.16553]
[1779763701237,31.93,76566.06,0.0,-0.28231,0.00018,20.16553]
[1779763701242,31.93,76566.06,0.0,-0.28231,0.00018,20.16553]
[1779763701337,31.93,76562.38,0.0,-0.28296,0.00018,20.18694]
[1779763705236,31.93,76560.09,0.0,-0.28337,0.00018,20.2001]
[1779763705390,31.93,76562.16,0.0,-0.283,0.00018,20.18799]
[1779763710394,31.92,76562.98,0.0,-0.28284,0.00018,20.18298]
[1779763715401,31.92,76563.4,0.0,-0.28273,0.00018,20.17606]
[1779763717282,31.92,76563.58,0.0,-0.2827,0.00018,20.17488]
[1779763717295,31.92,76563.58,0.0,-0.2827,0.00018,20.17488]
[1779763717371,31.92,76563.58,0.0,-0.2827,0.00018,20.17488]
[1779763717411,31.92,76563.58,0.0,-0.2827,0.00018,20.17488]
[1779763717426,31.92,76563.58,0.0,-0.2827,0.00018,20.17488]
[1779763717455,31.92,76563.58,0.0,-0.2827,0.00018,20.17488]
[1779763717480,31.92,76563.58,0.0,-0.2827,0.00018,20.17488]
[1779763717470,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763717516,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763717737,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763717755,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763717940,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763717988,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763718146,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763718170,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763718373,31.92,76572.65,0.0,-0.28109,0.00018,20.12181]
[1779763718472,31.92,76582.43,0.0,-0.27935,0.00018,20.06422]
[1779763719235,31.92,76589.9,0.0,-0.27804,0.00018,20.02007]
[1779763721254,31.92,76597.94,0.0,-0.27662,0.00018,19.97213]
[1779763722286,31.92,76597.94,0.0,-0.27662,0.00018,19.97213]
[1779763722311,31.92,76597.94,0.0,-0.27662,0.00018,19.97213]
[1779763722369,31.92,76597.94,0.0,-0.27662,0.00018,19.97213]
[1779763722442,31.92,76590.44,0.0,-0.27794,0.00018,20.01668]
[1779763723556,31.92,76590.44,0.0,-0.27794,0.00018,20.01663]
[1779763723575,31.92,76590.44,0.0,-0.27794,0.00018,20.01663]
[1779763723871,31.92,76589.56,0.0,-0.27809,0.00018,20.02179]
[1779763725607,31.92,76583.53,0.0,-0.27915,0.00018,20.05737]
[1779763725690,31.92,76583.53,0.0,-0.27915,0.00018,20.05737]
[1779763726321,31.92,76581.16,0.0,-0.27957,0.00018,20.07135]
[1779763729176,31.92,76579.06,0.0,-0.27994,0.00018,20.08367]
[1779763729190,31.92,76579.06,0.0,-0.27994,0.00018,20.08367]
[1779763734949,31.92,76569.98,0.0,-0.28154,0.00018,20.13693]
[1779763740387,31.92,76568.19,0.0,-0.28186,0.00018,20.14742]
[1779763740434,31.92,76555.28,0.0,-0.28415,0.00018,20.22252]
[1779763745462,31.92,76557.09,0.0,-0.28382,0.00018,20.21174]
[1779763750474,31.92,76555.96,0.0,-0.28401,0.00018,20.21784]
[1779763754500,31.91,76563.17,0.0,-0.28272,0.00018,20.17548]
[1779763759519,31.91,76565.53,0.0,-0.28229,0.00018,20.16148]
[1779763764536,31.91,76566.11,0.0,-0.28218,0.00018,20.1578]
[1779763768464,31.91,76574.38,0.0,-0.2807,0.00018,20.10906]
[1779763773481,31.91,76575.88,0.0,-0.2804,0.00018,20.09592]
[1779763778505,31.91,76573.46,0.0,-0.28083,0.00018,20.11002]
[1779763783520,31.91,76573.3,0.0,-0.28085,0.00018,20.11065]
[1779763788533,31.9,76572.51,0.0,-0.28098,0.00018,20.11504]
[1779763793540,31.9,76571.02,0.0,-0.28124,0.00018,20.12359]
[1779763798553,31.9,76570.74,0.0,-0.28128,0.00018,20.12504]
[1779763803556,31.9,76563.67,0.0,-0.28253,0.00018,20.1662]
[1779763808569,31.9,76564.38,0.0,-0.28241,0.00018,20.16199]
[1779763813591,31.9,76565.75,0.0,-0.28215,0.00018,20.15368]
[1779763818606,31.9,76569.46,0.0,-0.28149,0.00018,20.13174]
[1779763823624,31.9,76567.08,0.0,-0.28191,0.00018,20.14551]
[1779763828636,31.9,76565.65,0.0,-0.28216,0.00018,20.15374]
[1779763829472,31.9,76565.65,0.0,-0.28216,0.00018,20.15374]
[1779763829497,31.9,76565.65,0.0,-0.28216,0.00018,20.15374]
[1779763829617,31.9,76565.65,0.0,-0.28216,0.00018,20.15372]
[1779763833146,31.9,76569.95,0.0,-0.28136,0.00018,20.12435]
[1779763833164,31.9,76569.95,0.0,-0.28136,0.00018,20.12435]
[1779763838163,31.9,76575.58,0.0,-0.28036,0.00018,20.09124]
[1779763838185,31.9,76575.58,0.0,-0.28036,0.00018,20.09124]
[1779763839528,31.9,76580.29,0.0,-0.27953,0.00018,20.06344]
[1779763839583,31.9,76581.15,0.0,-0.27938,0.00018,20.05833]
[1779763843556,31.9,76590.55,0.0,-0.27771,0.00018,20.0026]
[1779763843766,31.9,76590.55,0.0,-0.27771,0.00018,20.0026]
[1779763843795,31.9,76590.55,0.0,-0.27771,0.00018,20.0026]
[1779763844544,31.9,76590.55,0.0,-0.27771,0.00018,20.0026]
[1779763844304,31.9,76598.84,0.0,-0.27626,0.00018,19.95329]
[1779763844778,31.9,76598.84,0.0,-0.27626,0.00018,19.95329]
[1779763845615,31.9,76598.84,0.0,-0.27626,0.00018,19.95329]
[1779763845633,31.9,76602.75,0.0,-0.27557,0.00018,19.92994]
[1779763850358,31.9,76606.0,0.0,-0.27499,0.00018,19.91031]
[1779763855194,31.89,76607.22,0.0,-0.27477,0.00018,19.9025]
[1779763855237,31.89,76607.22,0.0,-0.27477,0.00018,19.9025]
[1779763855326,31.89,76607.22,0.0,-0.27477,0.00018,19.9025]
[1779763855825,31.89,76608.0,0.0,-0.27463,0.00018,19.8977]
[1779763855838,31.89,76610.93,0.0,-0.27411,0.00018,19.87998]
[1779763860867,31.89,76613.68,0.0,-0.27362,0.00017,19.86305]
[1779763865881,31.89,76612.04,0.0,-0.27389,0.00017,19.87251]
[1779763870898,31.89,76610.36,0.0,-0.27417,0.00018,19.8821]
[1779763871571,31.89,76602.57,0.0,-0.27554,0.00018,19.92878]
[1779763872177,31.89,76602.57,0.0,-0.27554,0.00018,19.92878]
[1779763872181,31.89,76602.57,0.0,-0.27554,0.00018,19.92878]
[1779763874210,31.88,76602.79,0.0,-0.27549,0.00018,19.92728]
[1779763874220,31.88,76602.79,0.0,-0.27549,0.00018,19.92728]
[1779763874983,31.88,76602.95,0.0,-0.27546,0.00018,19.92622]
[1779763878287,31.88,76601.37,0.0,-0.27574,0.00018,19.93552]
[1779763878300,31.88,76598.65,0.0,-0.27621,0.00018,19.95172]
[1779763879379,31.88,76598.65,0.0,-0.27621,0.00018,19.95172]
[1779763879416,31.88,76598.65,0.0,-0.27621,0.00018,19.95172]
[1779763879457,31.88,76598.38,0.0,-0.27626,0.00018,19.95328]
[1779763880106,31.88,76598.38,0.0,-0.27626,0.00018,19.95328]
[1779763882613,31.88,76598.59,0.0,-0.27622,0.00018,19.9519]
[1779763888203,31.88,76598.19,0.0,-0.27628,0.00018,19.95392]
[1779763894063,31.88,76598.43,0.0,-0.27619,0.00018,19.94786]
[1779763899063,31.88,76604.05,0.0,-0.2752,0.00018,19.91402]
[1779763903283,31.88,76605.62,0.0,-0.27492,0.00018,19.90452]
[1779763903314,31.88,76605.62,0.0,-0.27492,0.00018,19.90452]
[1779763911184,31.88,76604.49,0.0,-0.27511,0.00018,19.91092]
[1779763916217,31.87,76606.43,0.0,-0.27476,0.00018,19.89883]
[1779763921492,31.87,76604.44,0.0,-0.2751,0.00018,19.91039]
[1779763927294,31.87,76604.6,0.0,-0.27505,0.00018,19.9087]
[1779763931221,31.87,76604.19,0.0,-0.27511,0.00018,19.91085]
[1779763931264,31.87,76604.19,0.0,-0.27511,0.00018,19.91085]
[1779763931520,31.87,76604.05,0.0,-0.27513,0.00018,19.91159]
[1779763937365,31.86,76609.43,0.0,-0.27418,0.00018,19.8788]
[1779763942400,31.86,76612.89,0.0,-0.27356,0.00018,19.8577]
[1779763943753,31.86,76613.42,0.0,-0.27347,0.00018,19.85446]
[1779763944413,31.86,76614.33,0.0,-0.27331,0.00017,19.84894]
[1779763949603,31.86,76617.99,0.0,-0.27267,0.00017,19.82674]
[1779763949704,31.86,76618.32,0.0,-0.27261,0.00017,19.82474]
[1779763955495,31.86,76619.02,0.0,-0.27244,0.00017,19.81576]
[1779763960526,31.86,76616.89,0.0,-0.2728,0.00017,19.82819]
[1779763965561,31.86,76617.02,0.0,-0.27277,0.00017,19.82697]
[1779763970596,31.85,76617.21,0.0,-0.27272,0.00017,19.82544]
[1779763975631,31.85,76617.8,0.0,-0.27261,0.00017,19.82152]
[1779763980666,31.85,76617.61,0.0,-0.27263,0.00017,19.82236]
[1779763985701,31.85,76616.39,0.0,-0.27284,0.00017,19.82944]
[1779763990735,31.85,76612.21,0.0,-0.27357,0.00018,19.8546]
[1779763996778,31.85,76613.34,0.0,-0.27336,0.00018,19.8473]
[1779764001813,31.85,76614.05,0.0,-0.27322,0.00018,19.84265]
[1779764006848,31.84,76614.48,0.0,-0.27314,0.00018,19.83972]
[1779764011885,31.84,76614.89,0.0,-0.27303,0.00018,19.83271]
[1779764017762,31.84,76615.23,0.0,-0.27296,0.00018,19.83043]
[1779764023373,31.84,76613.69,0.0,-0.27322,0.00018,19.83922]
[1779764029488,31.84,76613.84,0.0,-0.27318,0.00018,19.83799]
[1779764035046,31.84,76615.05,0.0,-0.27296,0.00018,19.83026]
[1779764040447,31.83,76614.84,0.0,-0.27299,0.00018,19.8313]
[1779764041840,31.83,76600.98,0.0,-0.27542,0.00018,19.91474]
[1779764043720,31.83,76586.07,0.0,-0.27805,0.00018,20.00376]
[1779764045994,31.83,76582.77,0.0,-0.27863,0.00018,20.02335]
[1779764051009,31.83,76584.36,0.0,-0.27835,0.00018,20.0139]
[1779764055029,31.83,76586.0,0.0,-0.27806,0.00018,20.00415]
[1779764055121,31.83,76586.0,0.0,-0.27806,0.00018,20.00415]
[1779764055222,31.83,76586.35,0.0,-0.278,0.00018,20.00206]
[1779764058055,31.83,76586.35,0.0,-0.278,0.00018,20.00216]
[1779764058082,31.83,76586.35,0.0,-0.278,0.00018,20.00216]
[1779764058206,31.84,76586.35,0.0,-0.27801,0.00018,20.00235]
[1779764059565,31.84,76586.35,0.0,-0.27801,0.00018,20.00235]
[1779764062566,31.84,76588.15,0.0,-0.2777,0.00018,19.99194]
[1779764062606,31.84,76588.73,0.0,-0.2776,0.00018,19.98858]
[1779764068275,31.84,76589.68,0.0,-0.27744,0.00018,19.98348]
[1779764073728,31.84,76591.72,0.0,-0.27707,0.00018,19.96759]
[1779764079355,31.84,76591.79,0.0,-0.27707,0.00018,19.96768]
[1779764084412,31.85,76592.91,0.0,-0.27688,0.00018,19.96132]
[1779764089424,31.85,76593.61,0.0,-0.27677,0.00018,19.95758]
[1779764094458,31.85,76593.98,0.0,-0.27671,0.00018,19.95572]
[1779764099494,31.85,76596.89,0.0,-0.27621,0.00018,19.93875]
[1779764104529,31.85,76593.09,0.0,-0.27689,0.00018,19.96179]
[1779764108557,31.85,76585.77,0.0,-0.27819,0.00018,20.00548]
[1779764114905,31.85,76587.44,0.0,-0.2779,0.00018,19.99561]
[1779764120641,31.85,76590.86,0.0,-0.27729,0.00018,19.97538]
[1779764124362,31.86,76591.65,0.0,-0.27716,0.00018,19.97076]
[1779764124668,31.86,76591.62,0.0,-0.27716,0.00018,19.97097]
[1779764129703,31.86,76597.84,0.0,-0.27608,0.00018,19.93412]
[1779764130241,31.86,76597.84,0.0,-0.27608,0.00018,19.93412]
[1779764130712,31.86,76596.74,0.0,-0.27627,0.00018,19.94078]
[1779764133732,31.86,76605.62,0.0,-0.27468,0.00018,19.88351]
[1779764134420,31.86,76605.62,0.0,-0.27468,0.00018,19.88351]
[1779764134738,31.86,76609.21,0.0,-0.27406,0.00018,19.86197]
[1779764137323,31.86,76613.26,0.0,-0.27335,0.00018,19.83759]
[1779764137331,31.86,76613.26,0.0,-0.27335,0.00018,19.83759]
[1779764137697,31.86,76613.26,0.0,-0.27335,0.00018,19.83759]
[1779764137710,31.86,76613.26,0.0,-0.27335,0.00018,19.83759]
[1779764137761,31.86,76613.83,0.0,-0.27325,0.00018,19.83419]
[1779764142795,31.86,76615.88,0.0,-0.2729,0.00017,19.82202]
[1779764147830,31.86,76609.3,0.0,-0.27405,0.00018,19.86166]
[1779764152864,31.86,76607.51,0.0,-0.27436,0.00018,19.87251]
[1779764157899,31.86,76610.36,0.0,-0.27386,0.00018,19.85543]
[1779764162935,31.86,76608.92,0.0,-0.27412,0.00018,19.8643]
[1779764164948,31.86,76618.48,0.0,-0.27245,0.00017,19.80668]
[1779764169983,31.86,76615.28,0.0,-0.27302,0.00017,19.82647]
[1779764175933,31.86,76614.55,0.0,-0.27316,0.00018,19.83128]
[1779764182069,31.87,76615.68,0.0,-0.27298,0.00017,19.82511]
[1779764187105,31.87,76610.31,0.0,-0.27393,0.00018,19.85789]
[1779764192258,31.87,76610.76,0.0,-0.27383,0.00018,19.85128]
[1779764195283,31.87,76607.29,0.0,-0.27445,0.00018,19.87235]
[1779764195379,31.87,76606.0,0.0,-0.27467,0.00018,19.88014]
[1779764201298,31.87,76604.22,0.0,-0.27499,0.00018,19.89096]
[1779764207247,31.87,76603.17,0.0,-0.27518,0.00018,19.89735]
[1779764211555,31.87,76600.46,0.0,-0.27565,0.00018,19.91357]
[1779764211573,31.87,76600.46,0.0,-0.27565,0.00018,19.91357]
[1779764217316,31.87,76601.13,0.0,-0.27554,0.00018,19.90953]
[1779764221769,31.87,76593.55,0.0,-0.27687,0.00018,19.95483]
[1779764226873,31.87,76588.95,0.0,-0.27768,0.00018,19.98214]
[1779764227779,31.87,76589.54,0.0,-0.27757,0.00018,19.97861]
[1779764227826,31.87,76589.89,0.0,-0.27751,0.00018,19.97651]
[1779764232903,31.87,76590.48,0.0,-0.27741,0.00018,19.97295]
[1779764236004,31.87,76579.72,0.0,-0.27931,0.00018,20.03668]
[1779764241403,31.87,76572.87,0.0,-0.28052,0.00018,20.07699]
[1779764242012,31.87,76572.9,0.0,-0.28051,0.00018,20.07679]
[1779764247018,31.87,76571.4,0.0,-0.28078,0.00018,20.08554]
[1779764252031,31.87,76566.72,0.0,-0.28158,0.00018,20.10881]
[1779764255995,31.87,76558.57,0.0,-0.28303,0.00018,20.15651]
[1779764256304,31.87,76558.57,0.0,-0.28303,0.00018,20.15651]
[1779764257075,31.87,76553.25,0.0,-0.28398,0.00018,20.18746]
[1779764258494,31.87,76552.54,0.0,-0.2841,0.00018,20.19155]
[1779764258516,31.87,76552.54,0.0,-0.2841,0.00018,20.19155]
[1779764260363,31.87,76552.53,0.0,-0.2841,0.00018,20.19152]
[1779764260618,31.87,76552.6,0.0,-0.28409,0.00018,20.19108]
[1779764265653,31.87,76553.04,0.0,-0.28401,0.00018,20.18833]
[1779764270689,31.87,76553.33,0.0,-0.28395,0.00018,20.18644]
[1779764277737,31.87,76553.56,0.0,-0.2839,0.00018,20.18481]
[1779764282774,31.87,76559.71,0.0,-0.2828,0.00018,20.14882]
[1779764287808,31.87,76557.73,0.0,-0.28315,0.00018,20.16029]
[1779764295273,31.86,76557.99,0.0,-0.2831,0.00018,20.15861]
[1779764300900,31.86,76556.91,0.0,-0.28329,0.00018,20.1648]
[1779764305935,31.86,76556.96,0.0,-0.28327,0.00018,20.16438]
[1779764310971,31.86,76556.16,0.0,-0.28341,0.00018,20.16891]
[1779764316013,31.86,76556.13,0.0,-0.28338,0.00018,20.16479]
[1779764321043,31.86,76555.99,0.0,-0.28341,0.00018,20.16549]
[1779764326077,31.86,76556.02,0.0,-0.2834,0.00018,20.1652]
[1779764334512,31.86,76555.96,0.0,-0.2834,0.00018,20.16545]
[1779764341184,31.86,76555.95,0.0,-0.2834,0.00018,20.16526]
[1779764347185,31.86,76555.19,0.0,-0.28353,0.00018,20.16956]
[1779764353068,31.86,76556.0,0.0,-0.28338,0.00018,20.1647]
[1779764363203,31.86,76555.96,0.0,-0.28338,0.00018,20.16472]
[1779764368264,31.86,76555.92,0.0,-0.28339,0.00018,20.16482]
[1779764372400,31.86,76563.49,0.0,-0.28201,0.00018,20.11642]
[1779764375364,31.86,76565.28,0.0,-0.28169,0.00018,20.106]
[1779764375380,31.86,76565.28,0.0,-0.28169,0.00018,20.106]
[1779764376145,31.86,76565.28,0.0,-0.28169,0.00018,20.106]
[1779764376223,31.86,76568.2,0.0,-0.28117,0.00018,20.08891]
[1779764381464,31.86,76566.15,0.0,-0.28155,0.00018,20.10124]
[1779764386499,31.86,76570.43,0.0,-0.28079,0.00018,20.07635]
[1779764389213,31.86,76574.48,0.0,-0.28007,0.00018,20.05257]
[1779764389459,31.86,76574.48,0.0,-0.28008,0.00018,20.05266]
[1779764389507,31.86,76574.48,0.0,-0.28008,0.00018,20.05266]
[1779764389820,31.86,76574.48,0.0,-0.28008,0.00018,20.05266]
[1779764389852,31.86,76574.48,0.0,-0.28008,0.00018,20.05266]
[1779764389862,31.86,76577.17,0.0,-0.2796,0.00018,20.03688]
[1779764390667,31.86,76584.43,0.0,-0.27832,0.00018,19.99392]
[1779764395984,31.86,76589.55,0.0,-0.27743,0.00018,19.96412]
[1779764401612,31.87,76596.52,0.0,-0.27621,0.00018,19.923]
[1779764403625,31.87,76585.02,0.0,-0.27825,0.00018,19.99156]
[1779764408659,31.87,76581.24,0.0,-0.27891,0.00018,20.0139]
[1779764413774,31.87,76578.91,0.0,-0.27933,0.00018,20.02787]
[1779764419737,31.87,76580.62,0.0,-0.27904,0.00018,20.01808]
[1779764426203,31.87,76586.53,0.0,-0.278,0.00018,19.98343]
[1779764431705,31.87,76588.73,0.0,-0.27762,0.00018,19.97064]
[1779764436857,31.87,76584.08,0.0,-0.27843,0.00018,19.99449]
[1779764441901,31.87,76585.27,0.0,-0.27822,0.00018,19.98762]
[1779764445978,31.88,76577.94,0.0,-0.27952,0.00018,20.03109]
[1779764451819,31.88,76581.04,0.0,-0.27898,0.00018,20.01305]
[1779764459012,31.88,76584.61,0.0,-0.27836,0.00018,19.99234]
[1779764464051,31.88,76577.07,0.0,-0.2797,0.00018,20.03723]
[1779764469076,31.88,76572.33,0.0,-0.28055,0.00018,20.06532]
[1779764473090,31.88,76564.88,0.0,-0.28188,0.00018,20.10913]
[1779764473748,31.88,76560.01,0.0,-0.28274,0.00018,20.1376]
[1779764474340,31.88,76559.97,0.0,-0.28275,0.00018,20.13785]
[1779764475786,31.88,76559.97,0.0,-0.28275,0.00018,20.13783]
[1779764476037,31.88,76559.97,0.0,-0.28275,0.00018,20.13783]
[1779764476074,31.88,76559.97,0.0,-0.28275,0.00018,20.13783]
[1779764476109,31.88,76559.97,0.0,-0.28275,0.00018,20.13782]
[1779764481222,31.88,76559.97,0.0,-0.28275,0.00018,20.13779]
[1779764487221,31.88,76556.16,0.0,-0.28342,0.00018,20.15977]
[1779764492256,31.88,76556.23,0.0,-0.28338,0.00018,20.15501]
[1779764494354,31.88,76556.64,0.0,-0.2833,0.00018,20.15259]
[1779764494270,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764494484,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764494536,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764494596,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764494727,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764494777,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764494996,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764495075,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764495270,31.88,76565.38,0.0,-0.28174,0.00018,20.10153]
[1779764495281,31.88,76573.81,0.0,-0.28025,0.00018,20.05203]
[1779764497291,31.88,76586.76,0.0,-0.27795,0.00018,19.97549]
[1779764500020,31.88,76586.83,0.0,-0.27794,0.00018,19.97521]
[1779764500053,31.88,76586.83,0.0,-0.27794,0.00018,19.97521]
[1779764500077,31.88,76586.83,0.0,-0.27794,0.00018,19.97521]
[1779764500286,31.88,76586.29,0.0,-0.27804,0.00018,19.97841]
[1779764505352,31.88,76586.24,0.0,-0.27806,0.00018,19.97903]
[1779764510383,31.88,76587.56,0.0,-0.27784,0.00018,19.97156]
[1779764516190,31.88,76588.56,0.0,-0.27767,0.00018,19.96592]
[1779764521566,31.89,76589.21,0.0,-0.27757,0.00018,19.96255]
[1779764524993,31.89,76600.86,0.0,-0.27553,0.00018,19.89357]
[1779764530525,31.89,76598.59,0.0,-0.27594,0.00018,19.90756]
[1779764535559,31.89,76595.09,0.0,-0.27656,0.00018,19.92873]
[1779764541193,31.89,76594.97,0.0,-0.27659,0.00018,19.92958]
[1779764547361,31.89,76587.89,0.0,-0.27784,0.00018,19.9718]
[1779764554423,31.89,76585.75,0.0,-0.27818,0.00018,19.98005]
[1779764559472,31.89,76588.29,0.0,-0.27773,0.00018,19.96493]
[1779764565770,31.89,76583.25,0.0,-0.27863,0.00018,19.99501]
[1779764570808,31.89,76583.51,0.0,-0.27858,0.00018,19.9934]
[1779764575842,31.89,76582.45,0.0,-0.27877,0.00018,19.99969]
[1779764581315,31.89,76583.4,0.0,-0.2786,0.00018,19.99413]
[1779764583641,31.89,76580.03,0.0,-0.2792,0.00018,20.01408]
[1779764588941,31.89,76581.49,0.0,-0.27894,0.00018,20.00533]
[1779764593977,31.89,76582.95,0.0,-0.27868,0.00018,19.99664]
[1779764597371,31.89,76569.71,0.0,-0.28102,0.00018,20.0747]
[1779764599226,31.89,76562.83,0.0,-0.28225,0.00018,20.11496]
[1779764600934,31.89,76562.83,0.0,-0.28225,0.00018,20.11495]
[1779764601445,31.89,76563.27,0.0,-0.28217,0.00018,20.11237]
[1779764606454,31.89,76565.23,0.0,-0.28182,0.00018,20.10091]
[1779764611468,31.89,76569.91,0.0,-0.28099,0.00018,20.07345]
[1779764616474,31.89,76569.84,0.0,-0.28097,0.00018,20.0698]
[1779764621490,31.89,76567.03,0.0,-0.28148,0.00018,20.08644]
[1779764626498,31.89,76563.2,0.0,-0.28216,0.00018,20.10899]
[1779764628156,31.89,76562.27,0.0,-0.28233,0.00018,20.11443]
[1779764628158,31.89,76562.27,0.0,-0.28233,0.00018,20.11443]
[1779764628187,31.89,76562.27,0.0,-0.28233,0.00018,20.11443]
[1779764628288,31.89,76561.5,0.0,-0.28247,0.00018,20.119]
[1779764632253,31.9,76554.31,0.0,-0.28376,0.00018,20.16116]
[1779764634990,31.9,76550.65,0.0,-0.28442,0.00018,20.1826]
[1779764635018,31.9,76550.65,0.0,-0.28442,0.00018,20.1826]
[1779764640308,31.9,76551.34,0.0,-0.28431,0.00018,20.17914]
[1779764646350,31.9,76553.25,0.0,-0.28398,0.00018,20.16862]
[1779764651386,31.9,76553.62,0.0,-0.28393,0.00018,20.16694]
[1779764657961,31.91,76553.51,0.0,-0.28396,0.00018,20.16794]
[1779764661459,31.91,76562.0,0.0,-0.28247,0.00018,20.11909]
[1779764666492,31.91,76556.79,0.0,-0.28341,0.00018,20.15005]
[1779764671529,31.91,76556.14,0.0,-0.28351,0.00018,20.15008]
[1779764676563,31.92,76551.75,0.0,-0.28431,0.00018,20.17596]
[1779764681600,31.92,76551.17,0.0,-0.28442,0.00018,20.17965]
[1779764686635,31.92,76550.82,0.0,-0.28449,0.00018,20.182]
[1779764691662,31.92,76550.72,0.0,-0.28452,0.00018,20.18306]
[1779764698115,31.92,76552.14,0.0,-0.28428,0.00018,20.17531]
[1779764703755,31.93,76552.89,0.0,-0.28416,0.00018,20.17134]
[1779764705767,31.93,76560.86,0.0,-0.28275,0.00018,20.1252]
[1779764710802,31.93,76558.97,0.0,-0.2831,0.00018,20.13671]
[1779764715837,31.93,76559.22,0.0,-0.28307,0.00018,20.13573]
[1779764720751,31.93,76565.75,0.0,-0.28192,0.00018,20.09813]
[1779764720773,31.93,76565.75,0.0,-0.28192,0.00018,20.09813]
[1779764721670,31.93,76565.75,0.0,-0.28192,0.00018,20.09813]
[1779764722436,31.93,76574.65,0.0,-0.28034,0.00018,20.04588]
[1779764722667,31.93,76574.65,0.0,-0.28034,0.00018,20.04588]
[1779764722960,31.93,76574.65,0.0,-0.28034,0.00018,20.04588]
[1779764723441,31.93,76577.05,0.0,-0.27991,0.00018,20.03173]
[1779764728464,31.93,76572.95,0.0,-0.28064,0.00018,20.05586]
[1779764734096,31.93,76571.22,0.0,-0.28091,0.00018,20.06178]
[1779764735512,31.93,76561.04,0.0,-0.28272,0.00018,20.12131]
[1779764735929,31.93,76561.04,0.0,-0.28272,0.00018,20.12131]
[1779764736575,31.93,76558.9,0.0,-0.2831,0.00018,20.13376]
[1779764737944,31.93,76557.65,0.0,-0.28333,0.00018,20.14101]
[1779764737972,31.93,76557.65,0.0,-0.28333,0.00018,20.14101]
[1779764738073,31.93,76557.66,0.0,-0.28332,0.00018,20.14096]
[1779764744039,31.93,76558.57,0.0,-0.28316,0.00018,20.13572]
[1779764749074,31.93,76560.4,0.0,-0.28284,0.00018,20.12507]
[1779764755115,31.93,76559.46,0.0,-0.283,0.00018,20.13053]
[1779764761262,31.93,76556.03,0.0,-0.28361,0.00018,20.15032]
[1779764767201,31.93,76548.96,0.0,-0.28487,0.00018,20.19106]
[1779764773777,31.93,76544.83,0.0,-0.28561,0.00018,20.21494]
[1779764778795,31.93,76546.27,0.0,-0.28535,0.00018,20.2068]
[1779764785382,31.93,76543.77,0.0,-0.2858,0.00018,20.22131]
[1779764788457,31.93,76551.96,0.0,-0.28434,0.00018,20.17415]
[1779764796405,31.94,76550.89,0.0,-0.28451,0.00018,20.17642]
[1779764801440,31.94,76550.98,0.0,-0.2845,0.00018,20.17601]
[1779764806474,31.94,76548.02,0.0,-0.28503,0.00018,20.19325]
[1779764809733,31.94,76544.69,0.0,-0.28563,0.00018,20.21251]
[1779764810651,31.94,76546.09,0.0,-0.28538,0.00018,20.20445]
[1779764814601,31.94,76538.58,0.0,-0.28673,0.00018,20.24783]
[1779764819621,31.94,76537.51,0.0,-0.28693,0.00018,20.25414]
[1779764824625,31.94,76536.68,0.0,-0.28708,0.00018,20.25909]
[1779764829627,31.94,76537.85,0.0,-0.28688,0.00018,20.25256]
[1779764833439,31.94,76538.29,0.0,-0.2868,0.00018,20.25019]
[1779764833707,31.94,76531.94,0.0,-0.28795,0.00018,20.28664]
[1779764837507,31.94,76531.79,0.0,-0.28798,0.00018,20.28773]
[1779764837536,31.94,76531.79,0.0,-0.28798,0.00018,20.28773]
[1779764837696,31.94,76532.08,0.0,-0.28793,0.00018,20.28614]
[1779764842730,31.95,76535.95,0.0,-0.28725,0.00018,20.26441]
[1779764849178,31.95,76536.3,0.0,-0.2872,0.00018,20.26303]
[1779764854538,31.95,76537.25,0.0,-0.28701,0.00018,20.2537]
[1779764854549,31.95,76537.25,0.0,-0.28701,0.00018,20.2537]
[1779764854553,31.95,76540.64,0.0,-0.28641,0.00018,20.23444]
[1779764855567,31.95,76549.17,0.0,-0.28489,0.00018,20.18543]
[1779764856705,31.95,76549.17,0.0,-0.28489,0.00018,20.18543]
[1779764857711,31.95,76558.13,0.0,-0.28329,0.00018,20.13368]
[1779764858661,31.95,76566.23,0.0,-0.28185,0.00018,20.08649]
[1779764863683,31.95,76565.83,0.0,-0.28193,0.00018,20.08901]
[1779764868710,31.96,76564.56,0.0,-0.28216,0.00018,20.09658]
[1779764873720,31.96,76567.63,0.0,-0.28162,0.00018,20.07881]
[1779764875711,31.96,76574.82,0.0,-0.28035,0.00018,20.03685]
[1779764880738,31.96,76573.91,0.0,-0.28052,0.00018,20.04261]
[1779764884787,31.96,76566.55,0.0,-0.28184,0.00018,20.08613]
[1779764889802,31.96,76566.39,0.0,-0.28188,0.00018,20.08747]
[1779764894807,31.97,76562.12,0.0,-0.28265,0.00018,20.1128]
[1779764899826,31.97,76560.74,0.0,-0.28291,0.00018,20.12125]
[1779764904836,31.97,76559.99,0.0,-0.28306,0.00018,20.12605]
[1779764909863,31.97,76559.48,0.0,-0.28316,0.00018,20.12948]
[1779764914864,31.97,76558.81,0.0,-0.28326,0.00018,20.12968]
[1779764919881,31.98,76558.26,0.0,-0.28338,0.00018,20.13338]
[1779764924895,31.98,76559.93,0.0,-0.28309,0.00018,20.12421]
[1779764929922,31.98,76558.4,0.0,-0.28338,0.00018,20.13352]
[1779764934923,31.98,76556.05,0.0,-0.2838,0.00018,20.14733]
[1779764939946,31.98,76556.17,0.0,-0.28379,0.00018,20.14675]
[1779764944958,31.98,76555.77,0.0,-0.28386,0.00018,20.14917]
[1779764946740,31.98,76541.74,0.0,-0.28637,0.00018,20.23013]
[1779764947729,31.98,76533.45,0.0,-0.28786,0.00018,20.27769]
[1779764948784,31.98,76533.45,0.0,-0.28786,0.00018,20.27769]
[1779764948799,31.99,76533.03,0.0,-0.28793,0.00018,20.28015]
[1779764953808,31.99,76530.23,0.0,-0.28844,0.00018,20.29625]
[1779764958816,31.99,76525.6,0.0,-0.28928,0.00018,20.32291]
[1779764963823,31.99,76524.4,0.0,-0.28951,0.00018,20.32993]
[1779764966893,31.99,76531.58,0.0,-0.28822,0.00018,20.28926]
[1779764971909,31.99,76531.77,0.0,-0.28817,0.00018,20.28428]
[1779764976929,31.99,76531.36,0.0,-0.28825,0.00018,20.28688]
[1779764981937,31.99,76534.26,0.0,-0.28773,0.00018,20.27059]
[1779764986959,32.0,76535.58,0.0,-0.28751,0.00018,20.26339]
[1779764991975,32.0,76534.93,0.0,-0.28763,0.00018,20.26746]
[1779764996992,32.0,76534.41,0.0,-0.28774,0.00018,20.27079]
[1779765002013,32.0,76532.55,0.0,-0.28808,0.00018,20.28174]
[1779765007014,32.0,76532.12,0.0,-0.28817,0.00018,20.28449]
[1779765012029,32.0,76535.34,0.0,-0.2876,0.00018,20.26644]
[1779765017051,32.01,76535.27,0.0,-0.28762,0.00018,20.26723]
[1779765022071,32.01,76538.59,0.0,-0.28704,0.00018,20.24868]
[1779765027093,32.01,76541.44,0.0,-0.28654,0.00018,20.23266]
[1779765028030,32.01,76542.24,0.0,-0.2864,0.00018,20.22811]
[1779765028836,32.01,76545.95,0.0,-0.28574,0.00018,20.20685]
[1779765030754,32.01,76548.93,0.0,-0.28521,0.00018,20.18977]
[1779765030789,32.01,76548.93,0.0,-0.28521,0.00018,20.18977]
[1779765035798,32.01,76551.72,0.0,-0.28469,0.00018,20.16989]
[1779765040807,32.01,76551.56,0.0,-0.28473,0.00018,20.17119]
[1779765045825,32.02,76545.49,0.0,-0.28582,0.00018,20.20643]
[1779765048964,32.02,76553.04,0.0,-0.28448,0.00018,20.16315]
[1779765053988,32.02,76556.99,0.0,-0.28379,0.00018,20.14075]
[1779765058999,32.02,76556.82,0.0,-0.28383,0.00018,20.14218]
[1779765063893,32.02,76565.36,0.0,-0.28233,0.00018,20.09308]
[1779765066453,32.02,76564.38,0.0,-0.2825,0.00018,20.09887]
[1779765066481,32.02,76564.38,0.0,-0.2825,0.00018,20.09887]
[1779765066927,32.02,76564.38,0.0,-0.2825,0.00018,20.09887]
[1779765066936,32.02,76566.62,0.0,-0.28211,0.00018,20.08589]
[1779765068822,32.02,76566.62,0.0,-0.28211,0.00018,20.0859]
[1779765068940,32.02,76566.62,0.0,-0.28211,0.00018,20.0859]
[1779765068923,32.02,76578.35,0.0,-0.28003,0.00018,20.0174]
[1779765069317,32.02,76578.35,0.0,-0.28003,0.00018,20.01741]
[1779765074351,32.03,76575.64,0.0,-0.28052,0.00018,20.03356]
[1779765079387,32.03,76576.67,0.0,-0.28035,0.00018,20.02793]
[1779765084422,32.03,76579.37,0.0,-0.27988,0.00018,20.01253]
[1779765087443,32.03,76571.53,0.0,-0.28128,0.00018,20.05866]
[1779765090882,32.03,76564.31,0.0,-0.28256,0.00018,20.10073]
[1779765096647,32.03,76569.73,0.0,-0.28157,0.00018,20.06509]
[1779765102549,32.03,76570.2,0.0,-0.2815,0.00018,20.06281]
[1779765107586,32.04,76566.97,0.0,-0.28208,0.00018,20.08193]
[1779765112621,32.04,76565.77,0.0,-0.2823,0.00018,20.08919]
[1779765118661,32.04,76563.56,0.0,-0.28271,0.00018,20.10239]
[1779765123696,32.04,76562.04,0.0,-0.28299,0.00018,20.11151]
[1779765128732,32.04,76560.75,0.0,-0.28322,0.00018,20.11928]
[1779765133767,32.04,76568.92,0.0,-0.28178,0.00018,20.07199]
[1779765137796,32.04,76561.33,0.0,-0.28313,0.00018,20.11623]
[1779765142837,32.04,76554.74,0.0,-0.2843,0.00018,20.15443]
[1779765151564,32.04,76555.99,0.0,-0.28408,0.00018,20.14719]
[1779765154399,32.04,76550.27,0.0,-0.28507,0.00018,20.176]
[1779765154919,32.04,76550.27,0.0,-0.28507,0.00018,20.17598]
[1779765159955,32.04,76550.46,0.0,-0.28503,0.00018,20.17478]
[1779765165998,32.04,76549.48,0.0,-0.2852,0.00018,20.18026]
[1779765171038,32.04,76551.41,0.0,-0.28485,0.00018,20.169]
[1779765176079,32.04,76547.74,0.0,-0.2855,0.00018,20.18991]
[1779765181114,32.04,76548.02,0.0,-0.28545,0.00018,20.18807]
[1779765186911,32.04,76551.74,0.0,-0.28478,0.00018,20.16651]
[1779765192190,32.04,76553.85,0.0,-0.2844,0.00018,20.15413]
[1779765201659,32.04,76554.24,0.0,-0.28432,0.00018,20.1517]
[1779765207295,32.04,76553.32,0.0,-0.28448,0.00018,20.15687]
[1779765212355,32.03,76554.12,0.0,-0.2843,0.00018,20.14793]
[1779765219381,32.03,76554.36,0.0,-0.28426,0.00018,20.14631]
[1779765225898,32.03,76554.53,0.0,-0.28422,0.00018,20.14519]
[1779765226833,32.03,76544.84,0.0,-0.28595,0.00018,20.20086]
[1779765227601,32.03,76544.84,0.0,-0.28595,0.00018,20.20086]
[1779765228109,32.03,76542.41,0.0,-0.28638,0.00018,20.21483]
[1779765228895,32.03,76542.41,0.0,-0.28638,0.00018,20.21483]
[1779765229127,32.03,76532.28,0.0,-0.2882,0.00018,20.27267]
[1779765232138,32.03,76524.76,0.0,-0.28955,0.00018,20.31536]
[1779765237144,32.03,76520.33,0.0,-0.29035,0.00018,20.34041]
[1779765241130,32.03,76512.29,0.0,-0.29179,0.00018,20.38556]
[1779765241846,32.03,76512.29,0.0,-0.29179,0.00018,20.38556]
[1779765242166,32.03,76513.38,0.0,-0.2916,0.00018,20.3794]
[1779765243154,32.03,76513.38,0.0,-0.2916,0.00018,20.3794]
[1779765243163,32.03,76513.38,0.0,-0.2916,0.00018,20.3794]
[1779765243185,32.03,76513.38,0.0,-0.2916,0.00018,20.3794]
[1779765243558,32.03,76513.42,0.0,-0.29159,0.00018,20.37938]
[1779765244460,32.03,76513.42,0.0,-0.29159,0.00018,20.37938]
[1779765245085,32.03,76509.82,0.0,-0.29225,0.00018,20.39966]
[1779765246676,32.03,76508.11,0.0,-0.29256,0.00018,20.40931]
[1779765246746,32.03,76508.11,0.0,-0.29256,0.00018,20.40931]
[1779765247046,32.04,76508.74,0.0,-0.29245,0.00018,20.40586]
[1779765248737,32.04,76508.74,0.0,-0.29245,0.00018,20.40586]
[1779765249172,32.04,76499.41,0.0,-0.29414,0.00018,20.45799]
[1779765254188,32.04,76505.09,0.0,-0.29311,0.00018,20.42645]
[1779765257885,32.04,76501.81,0.0,-0.29371,0.00018,20.44485]
[1779765257985,32.04,76501.62,0.0,-0.29375,0.00018,20.44599]
[1779765263704,32.04,76502.14,0.0,-0.29367,0.00018,20.4436]
[1779765268739,32.04,76502.71,0.0,-0.29358,0.00018,20.44094]
[1779765272326,32.04,76500.66,0.0,-0.29393,0.00018,20.44851]
[1779765272768,32.05,76500.66,0.0,-0.29394,0.00018,20.44861]
[1779765275789,32.05,76491.21,0.0,-0.29566,0.00018,20.5013]
[1779765282231,32.05,76490.75,0.0,-0.29577,0.00018,20.50464]
[1779765287930,32.06,76489.18,0.0,-0.29608,0.00018,20.51399]
[1779765293916,32.06,76487.6,0.0,-0.2964,0.00018,20.52368]
[1779765299203,32.06,76487.56,0.0,-0.29642,0.00018,20.52447]
[1779765303985,32.07,76479.18,0.0,-0.29797,0.00018,20.57127]
[1779765308017,32.07,76489.65,0.0,-0.29608,0.00018,20.51419]
[1779765315065,32.08,76491.56,0.0,-0.29577,0.00018,20.50489]
[1779765317198,32.08,76498.74,0.0,-0.29448,0.00018,20.46551]
[1779765323120,32.09,76503.96,0.0,-0.29356,0.00018,20.43745]
[1779765328157,32.09,76506.11,0.0,-0.2932,0.00018,20.42631]
[1779765332188,32.09,76513.3,0.0,-0.2919,0.00018,20.38277]
[1779765337218,32.1,76515.89,0.0,-0.29145,0.00018,20.36896]
[1779765342256,32.1,76511.19,0.0,-0.29232,0.00018,20.39587]
[1779765347289,32.1,76512.57,0.0,-0.29208,0.00018,20.38858]
[1779765352731,32.11,76515.21,0.0,-0.29162,0.00018,20.37431]
[1779765358367,32.11,76517.86,0.0,-0.29116,0.00018,20.35987]
[1779765363402,32.11,76519.05,0.0,-0.29096,0.00018,20.35364]
[1779765368437,32.11,76519.96,0.0,-0.29081,0.00018,20.34899]
[1779765371459,32.12,76527.66,0.0,-0.28943,0.00018,20.30594]
[1779765376719,32.12,76529.59,0.0,-0.2891,0.00018,20.29556]
[1779765376748,32.12,76529.59,0.0,-0.2891,0.00018,20.29556]
[1779765382941,32.12,76535.15,0.0,-0.28814,0.00018,20.26521]
[1779765388580,32.13,76535.66,0.0,-0.28807,0.00018,20.26305]
[1779765393616,32.13,76539.77,0.0,-0.28733,0.00018,20.23625]
[1779765397643,32.13,76546.77,0.0,-0.2861,0.00018,20.19684]
[1779765401934,32.14,76539.41,0.0,-0.28743,0.00018,20.23939]
[1779765407726,32.14,76534.84,0.0,-0.28827,0.00018,20.26611]
[1779765413154,32.14,76532.95,0.0,-0.28862,0.00018,20.27737]
[1779765418804,32.15,76531.96,0.0,-0.28882,0.00018,20.28362]
[1779765423840,32.15,76531.97,0.0,-0.28884,0.00018,20.28417]
[1779765428873,32.15,76529.8,0.0,-0.28924,0.00018,20.29702]
[1779765433908,32.16,76530.37,0.0,-0.28916,0.00018,20.29439]
[1779765436929,32.16,76537.51,0.0,-0.28789,0.00018,20.25439]
[1779765441966,32.16,76537.56,0.0,-0.28791,0.00018,20.25483]
[1779765447001,32.17,76538.93,0.0,-0.28768,0.00018,20.24775]
[1779765452037,32.17,76533.61,0.0,-0.28862,0.00018,20.27425]
[1779765457072,32.17,76535.37,0.0,-0.28832,0.00018,20.26474]
[1779765462120,32.18,76534.38,0.0,-0.28851,0.00018,20.27089]
[1779765467142,32.18,76533.12,0.0,-0.28875,0.00018,20.27851]
[1779765472177,32.18,76532.47,0.0,-0.28888,0.00018,20.28262]
[1779765477212,32.18,76536.69,0.0,-0.28814,0.00018,20.25914]
[1779765483256,32.18,76537.66,0.0,-0.28798,0.00018,20.25414]
[1779765492319,32.19,76540.15,0.0,-0.28756,0.00018,20.24074]
[1779765498245,32.19,76541.8,0.0,-0.28727,0.00018,20.23154]
[1779765503395,32.19,76544.39,0.0,-0.28683,0.00018,20.21756]
[1779765508430,32.2,76547.01,0.0,-0.28638,0.00018,20.2031]
[1779765513466,32.2,76547.45,0.0,-0.28628,0.00018,20.1969]
[1779765513860,32.2,76547.45,0.0,-0.28628,0.00018,20.1969]
[1779765513890,32.2,76547.45,0.0,-0.28628,0.00018,20.1969]
[1779765514332,32.2,76547.45,0.0,-0.28628,0.00018,20.1969]
[1779765514472,32.2,76547.24,0.0,-0.28632,0.00018,20.1982]
[1779765519512,32.2,76546.88,0.0,-0.2864,0.00018,20.20072]
[1779765523619,32.2,76536.12,0.0,-0.28833,0.00018,20.26215]
[1779765524525,32.2,76536.12,0.0,-0.28833,0.00018,20.26215]
[1779765524610,32.2,76532.58,0.0,-0.28897,0.00018,20.28224]
[1779765530764,32.21,76526.74,0.0,-0.29003,0.00018,20.31551]
[1779765534668,32.21,76522.49,0.0,-0.29081,0.00018,20.34]
[1779765535260,32.21,76522.44,0.0,-0.29082,0.00018,20.34044]
[1779765536497,32.21,76522.44,0.0,-0.29082,0.00018,20.34044]
[1779765536698,32.21,76522.52,0.0,-0.29081,0.00018,20.34013]
[1779765536704,32.21,76522.52,0.0,-0.29081,0.00018,20.34013]
[1779765536742,32.21,76524.06,0.0,-0.29054,0.00018,20.33151]
[1779765542325,32.21,76524.34,0.0,-0.2905,0.00018,20.33052]
[1779765544821,32.22,76527.72,0.0,-0.28991,0.00018,20.31191]
[1779765544922,32.22,76527.49,0.0,-0.28995,0.00018,20.31339]
[1779765550454,32.22,76525.47,0.0,-0.29033,0.00018,20.32528]
[1779765557983,32.23,76519.1,0.0,-0.29152,0.00018,20.36224]
[1779765563720,32.23,76518.38,0.0,-0.29167,0.00018,20.36705]
[1779765563755,32.23,76518.38,0.0,-0.29167,0.00018,20.36705]
[1779765565150,32.23,76517.85,0.0,-0.29178,0.00018,20.3705]
[1779765565202,32.24,76518.46,0.0,-0.29168,0.00018,20.36727]
[1779765571890,32.24,76517.63,0.0,-0.29183,0.00018,20.36894]
[1779765576924,32.25,76517.33,0.0,-0.29191,0.00018,20.37146]
[1779765584407,32.25,76516.69,0.0,-0.29206,0.00018,20.37593]
[1779765587572,32.25,76515.97,0.0,-0.2922,0.00018,20.38026]
[1779765588264,32.25,76515.97,0.0,-0.2922,0.00018,20.38026]
[1779765588545,32.25,76506.02,0.0,-0.29399,0.00018,20.43554]
[1779765592519,32.26,76493.29,0.0,-0.2963,0.00018,20.50603]
[1779765595704,32.26,76490.44,0.0,-0.29683,0.00018,20.5219]
[1779765596510,32.26,76490.44,0.0,-0.29683,0.00018,20.52199]
[1779765601516,32.26,76489.2,0.0,-0.29707,0.00018,20.52915]
[1779765606541,32.27,76486.77,0.0,-0.29752,0.00018,20.54281]
[1779765607492,32.27,76496.36,0.0,-0.29579,0.00018,20.49063]
[1779765609095,32.27,76499.88,0.0,-0.29516,0.00018,20.47141]
[1779765609130,32.27,76499.88,0.0,-0.29516,0.00018,20.47141]
[1779765609962,32.27,76501.17,0.0,-0.29493,0.00018,20.46444]
[1779765610557,32.27,76501.17,0.0,-0.29493,0.00018,20.46444]
[1779765610563,32.27,76501.17,0.0,-0.29493,0.00018,20.46444]
[1779765610483,32.27,76502.55,0.0,-0.29469,0.00018,20.45699]
[1779765611320,32.27,76502.55,0.0,-0.29469,0.00018,20.45699]
[1779765611354,32.27,76502.55,0.0,-0.29469,0.00018,20.45699]
[1779765611485,32.27,76514.56,0.0,-0.29253,0.00018,20.39077]
[1779765614019,32.27,76519.21,0.0,-0.2917,0.00018,20.36507]
[1779765614545,32.27,76520.06,0.0,-0.29155,0.00018,20.36044]
[1779765617641,32.27,76520.92,0.0,-0.29141,0.00018,20.35599]
[1779765617670,32.27,76520.92,0.0,-0.29141,0.00018,20.35599]
[1779765617939,32.27,76520.92,0.0,-0.29141,0.00018,20.35599]
[1779765618218,32.27,76520.92,0.0,-0.29141,0.00018,20.3561]
[1779765620232,32.27,76529.52,0.0,-0.28988,0.00018,20.30815]
[1779765625267,32.28,76528.19,0.0,-0.29013,0.00018,20.31605]
[1779765626755,32.28,76533.35,0.0,-0.28921,0.00018,20.28712]
[1779765628267,32.28,76533.87,0.0,-0.28912,0.00018,20.28425]
[1779765628345,32.28,76534.25,0.0,-0.28905,0.00018,20.28217]
[1779765634329,32.28,76529.59,0.0,-0.28986,0.00018,20.30447]
[1779765639364,32.28,76530.01,0.0,-0.28979,0.00018,20.30229]
[1779765640493,32.28,76530.01,0.0,-0.28979,0.00018,20.30229]
[1779765640503,32.28,76526.76,0.0,-0.29037,0.00018,20.32053]
[1779765646414,32.28,76522.06,0.0,-0.29123,0.00018,20.34737]
[1779765651452,32.29,76526.0,0.0,-0.29055,0.00018,20.32602]
[1779765655213,32.29,76531.45,0.0,-0.28959,0.00018,20.29594]
[1779765655228,32.29,76531.45,0.0,-0.28959,0.00018,20.29594]
[1779765660357,32.29,76538.53,0.0,-0.28834,0.00018,20.25647]
[1779765662161,32.29,76538.19,0.0,-0.2884,0.00018,20.25854]
[1779765662238,32.29,76538.19,0.0,-0.2884,0.00018,20.25854]
[1779765662839,32.29,76539.4,0.0,-0.28819,0.00018,20.25178]
[1779765663538,32.29,76540.53,0.0,-0.28799,0.00018,20.24549]
[1779765667172,32.29,76538.37,0.0,-0.28838,0.00018,20.25791]
[1779765668573,32.29,76529.65,0.0,-0.28994,0.00018,20.30709]
[1779765668932,32.29,76529.65,0.0,-0.28994,0.00018,20.30709]
[1779765669583,32.29,76525.52,0.0,-0.29068,0.00018,20.33026]
[1779765674615,32.3,76525.21,0.0,-0.29074,0.00018,20.33222]
[1779765679626,32.3,76525.57,0.0,-0.29068,0.00018,20.33034]
[1779765684709,32.3,76523.69,0.0,-0.29103,0.00018,20.34127]
[1779765690740,32.3,76523.97,0.0,-0.291,0.00018,20.34034]
[1779765697980,32.3,76523.67,0.0,-0.29104,0.00018,20.3383]
[1779765701084,32.31,76513.61,0.0,-0.29286,0.00018,20.39467]
[1779765705547,32.31,76511.4,0.0,-0.29326,0.00018,20.40704]
[1779765705644,32.31,76510.39,0.0,-0.29344,0.00018,20.41267]
[1779765711916,32.31,76513.28,0.0,-0.29293,0.00018,20.39699]
[1779765715270,32.31,76512.15,0.0,-0.29314,0.00018,20.40334]
[1779765715495,32.31,76512.15,0.0,-0.29314,0.00018,20.40334]
[1779765715497,32.31,76517.89,0.0,-0.29211,0.00018,20.37162]
[1779765721013,32.31,76518.03,0.0,-0.29209,0.00018,20.37108]
[1779765727019,32.31,76514.12,0.0,-0.29281,0.00018,20.39317]
[1779765732058,32.32,76514.09,0.0,-0.29282,0.00018,20.39361]
[1779765737619,32.32,76513.15,0.0,-0.293,0.00018,20.39903]
[1779765742634,32.32,76514.77,0.0,-0.29272,0.00018,20.39037]
[1779765742706,32.32,76523.44,0.0,-0.29116,0.00018,20.34222]
[1779765745951,32.32,76525.84,0.0,-0.29074,0.00018,20.32897]
[1779765746545,32.32,76525.84,0.0,-0.29074,0.00018,20.32897]
[1779765746550,32.32,76525.84,0.0,-0.29074,0.00018,20.32897]
[1779765746605,32.32,76529.68,0.0,-0.29005,0.00018,20.30757]
[1779765750183,32.32,76537.7,0.0,-0.28863,0.00018,20.26278]
[1779765753708,32.32,76528.36,0.0,-0.29027,0.00018,20.3112]
[1779765754092,32.32,76528.36,0.0,-0.29027,0.00018,20.3112]
[1779765754616,32.32,76516.19,0.0,-0.29245,0.00018,20.37893]
[1779765755631,32.32,76520.2,0.0,-0.29173,0.00018,20.35668]
[1779765761260,32.32,76523.51,0.0,-0.29114,0.00018,20.33834]
[1779765766295,32.32,76523.79,0.0,-0.2911,0.00018,20.33689]
[1779765771330,32.32,76523.89,0.0,-0.29108,0.00018,20.33641]
[1779765776366,32.32,76520.48,0.0,-0.29169,0.00018,20.35548]
[1779765781400,32.33,76516.89,0.0,-0.29234,0.00018,20.37563]
[1779765786434,32.33,76514.44,0.0,-0.29279,0.00018,20.38954]
[1779765790518,32.33,76513.44,0.0,-0.29298,0.00018,20.39524]
[1779765790742,32.33,76509.49,0.0,-0.29369,0.00018,20.41711]
[1779765794594,32.33,76502.26,0.0,-0.295,0.00018,20.45708]
[1779765800533,32.33,76500.43,0.0,-0.29533,0.00018,20.46739]
[1779765805568,32.33,76497.55,0.0,-0.29586,0.00018,20.48341]
[1779765810603,32.34,76498.49,0.0,-0.2957,0.00018,20.47866]
[1779765812206,32.34,76499.12,0.0,-0.29556,0.00018,20.47115]
[1779765814175,32.34,76505.92,0.0,-0.29435,0.00018,20.43402]
[1779765814181,32.34,76505.92,0.0,-0.29435,0.00018,20.43402]
[1779765814631,32.34,76506.97,0.0,-0.29416,0.00018,20.42834]
[1779765819667,32.34,76506.88,0.0,-0.29419,0.00018,20.42931]
[1779765824702,32.34,76506.45,0.0,-0.29428,0.00018,20.43212]
[1779765829736,32.34,76504.36,0.0,-0.29467,0.00018,20.44397]
[1779765836193,32.35,76505.12,0.0,-0.29454,0.00018,20.44018]
[1779765841824,32.35,76506.7,0.0,-0.29427,0.00018,20.43186]
[1779765844895,32.35,76507.11,0.0,-0.2942,0.00018,20.42973]
[1779765844945,32.35,76494.98,0.0,-0.29639,0.00018,20.49618]
[1779765851890,32.35,76495.35,0.0,-0.29633,0.00018,20.49434]
[1779765857934,32.35,76495.35,0.0,-0.29633,0.00018,20.49461]
[1779765862969,32.35,76496.07,0.0,-0.29621,0.00018,20.49093]
[1779765868004,32.36,76497.82,0.0,-0.2959,0.00018,20.4816]
[1779765873038,32.36,76500.41,0.0,-0.29541,0.00018,20.46347]
[1779765878073,32.36,76505.79,0.0,-0.29446,0.00018,20.43429]
[1779765883107,32.36,76506.61,0.0,-0.29432,0.00018,20.43008]
[1779765888728,32.36,76506.79,0.0,-0.29429,0.00018,20.42934]
[1779765896096,32.36,76507.05,0.0,-0.29426,0.00018,20.4282]
[1779765900367,32.36,76499.88,0.0,-0.29556,0.00018,20.46793]
[1779765906688,32.37,76497.29,0.0,-0.29604,0.00018,20.48237]
[1779765910434,32.37,76496.73,0.0,-0.29614,0.00018,20.48555]
[1779765910514,32.37,76489.82,0.0,-0.29739,0.00018,20.52312]
[1779765912605,32.37,76489.28,0.0,-0.29749,0.00018,20.52624]
[1779765912800,32.37,76486.75,0.0,-0.29795,0.00018,20.54002]
[1779765917806,32.37,76486.91,0.0,-0.29793,0.00018,20.53944]
[1779765922820,32.37,76486.12,0.0,-0.29808,0.00018,20.54402]
[1779765927822,32.37,76483.68,0.0,-0.29853,0.00018,20.55747]
[1779765932839,32.38,76480.44,0.0,-0.2991,0.00018,20.57114]
[1779765937845,32.38,76474.04,0.0,-0.30027,0.00018,20.60579]
[1779765939130,32.38,76470.07,0.0,-0.30099,0.00018,20.62711]
[1779765939505,32.38,76470.07,0.0,-0.30099,0.00018,20.62711]
[1779765944540,32.38,76472.65,0.0,-0.30052,0.00018,20.61329]
[1779765948566,32.38,76481.07,0.0,-0.29899,0.00018,20.56797]
[1779765949653,32.38,76481.07,0.0,-0.29899,0.00018,20.56797]
[1779765949708,32.38,76481.38,0.0,-0.29894,0.00018,20.56634]
[1779765953705,32.38,76480.87,0.0,-0.29904,0.00018,20.56931]
[1779765953720,32.38,76480.87,0.0,-0.29904,0.00018,20.56931]
[1779765955483,32.38,76483.71,0.0,-0.29853,0.00018,20.55413]
[1779765955616,32.38,76484.68,0.0,-0.29836,0.00018,20.54895]
[1779765962664,32.38,76482.86,0.0,-0.2987,0.00018,20.55917]
[1779765967699,32.38,76477.65,0.0,-0.29965,0.00018,20.58746]
[1779765972735,32.39,76474.04,0.0,-0.30031,0.00018,20.60716]
[1779765975959,32.39,76476.23,0.0,-0.29992,0.00018,20.59565]
[1779765976763,32.39,76475.0,0.0,-0.30015,0.00018,20.60231]
[1779765982805,32.39,76477.02,0.0,-0.2998,0.00018,20.59194]
[1779765988852,32.39,76478.06,0.0,-0.29962,0.00018,20.5868]
[1779765993888,32.4,76477.2,0.0,-0.29976,0.00018,20.58764]
[1779765998923,32.4,76477.94,0.0,-0.29964,0.00018,20.584]
[1779766003962,32.4,76478.11,0.0,-0.29962,0.00018,20.58341]
[1779766009377,32.4,76478.9,0.0,-0.29948,0.00018,20.57935]
[1779766017465,32.4,76479.18,0.0,-0.29945,0.00018,20.57845]
[1779766023095,32.41,76479.55,0.0,-0.29939,0.00018,20.5768]
[1779766028131,32.41,76478.47,0.0,-0.2996,0.00018,20.58286]
[1779766033167,32.41,76478.53,0.0,-0.2996,0.00018,20.58277]
[1779766036974,32.41,76469.83,0.0,-0.30118,0.00018,20.62945]
[1779766037736,32.41,76469.83,0.0,-0.30118,0.00018,20.62945]
[1779766042398,32.41,76463.93,0.0,-0.30227,0.00018,20.66155]
[1779766042661,32.41,76463.93,0.0,-0.30227,0.00018,20.66155]
[1779766043073,32.42,76463.78,0.0,-0.30231,0.00018,20.66276]
[1779766043596,32.42,76463.78,0.0,-0.30231,0.00018,20.66276]
[1779766043746,32.42,76460.73,0.0,-0.30287,0.00018,20.67912]
[1779766049282,32.42,76457.23,0.0,-0.30354,0.00018,20.69863]
[1779766053812,32.43,76458.0,0.0,-0.3034,0.00018,20.69111]
[1779766053857,32.44,76458.7,0.0,-0.30335,0.00018,20.68993]
[1779766059353,32.49,76459.69,0.0,-0.3034,0.00018,20.69174]
[1779766064955,32.52,76457.74,0.0,-0.3039,0.00018,20.70637]
[1779766068873,32.53,76457.39,0.0,-0.30405,0.00018,20.71076]
[1779766068934,32.53,76457.31,0.0,-0.30407,0.00018,20.71137]
[1779766070014,32.53,76446.99,0.0,-0.30596,0.00018,20.76556]
[1779766071052,32.53,76439.33,0.0,-0.30735,0.00018,20.80525]
[1779766071971,32.53,76439.33,0.0,-0.30735,0.00018,20.80525]
[1779766071984,32.53,76439.33,0.0,-0.30735,0.00018,20.80525]
[1779766072016,32.53,76439.33,0.0,-0.30735,0.00018,20.80525]
[1779766072028,32.53,76439.33,0.0,-0.30735,0.00018,20.80525]
[1779766072039,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072203,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072240,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072441,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072470,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072642,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072672,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072875,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072907,32.54,76430.82,0.0,-0.30891,0.00018,20.84915]
[1779766072952,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073093,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073111,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073287,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073321,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073610,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073645,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073825,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073853,32.54,76428.25,0.0,-0.30939,0.00018,20.86238]
[1779766073939,32.54,76426.12,0.0,-0.30978,0.00018,20.87332]
[1779766074080,32.54,76426.12,0.0,-0.30978,0.00018,20.87332]
[1779766074123,32.54,76426.12,0.0,-0.30978,0.00018,20.87332]
[1779766074388,32.54,76426.12,0.0,-0.30978,0.00018,20.87332]
[1779766074394,32.54,76426.12,0.0,-0.30978,0.00018,20.87332]
[1779766074723,32.54,76425.71,0.0,-0.30985,0.00018,20.87545]
[1779766075733,32.54,76425.71,0.0,-0.30985,0.00018,20.87545]
[1779766075757,32.54,76425.71,0.0,-0.30985,0.00018,20.87545]
[1779766076006,32.54,76425.58,0.0,-0.30988,0.00018,20.87616]
[1779766076269,32.54,76425.58,0.0,-0.30988,0.00018,20.87616]
[1779766076483,32.54,76418.53,0.0,-0.31117,0.00018,20.91205]
[1779766078522,32.54,76413.57,0.0,-0.31209,0.00018,20.93726]
[1779766079036,32.54,76411.47,0.0,-0.31247,0.00018,20.9479]
[1779766080178,32.54,76409.83,0.0,-0.31278,0.00018,20.9562]
[1779766080511,32.54,76409.83,0.0,-0.31278,0.00018,20.9562]
[1779766080612,32.54,76406.32,0.0,-0.31342,0.00018,20.97385]
[1779766082996,32.54,76413.33,0.0,-0.31214,0.00018,20.93874]
[1779766088575,32.55,76419.38,0.0,-0.31109,0.00018,20.90985]
[1779766093879,32.55,76420.2,0.0,-0.31094,0.00018,20.90579]
[1779766099647,32.55,76417.16,0.0,-0.31151,0.00018,20.9216]
[1779766101058,32.55,76417.16,0.0,-0.31151,0.00018,20.9216]
[1779766101984,32.55,76417.22,0.0,-0.3115,0.00018,20.92134]
[1779766102009,32.55,76437.67,0.0,-0.30776,0.00018,20.81692]
[1779766102092,32.55,76437.67,0.0,-0.30776,0.00018,20.81692]
[1779766102670,32.56,76437.67,0.0,-0.30777,0.00018,20.81706]
[1779766103674,32.56,76452.3,0.0,-0.3051,0.00018,20.74122]
[1779766104974,32.56,76452.3,0.0,-0.3051,0.00018,20.74122]
[1779766105001,32.56,76452.3,0.0,-0.3051,0.00018,20.74122]
[1779766105040,32.56,76457.23,0.0,-0.30422,0.00018,20.71573]
[1779766106983,32.56,76457.23,0.0,-0.30422,0.00018,20.71573]
[1779766107012,32.56,76457.23,0.0,-0.30422,0.00018,20.71573]
[1779766107248,32.56,76457.31,0.0,-0.30421,0.00018,20.7157]
[1779766107534,32.56,76457.31,0.0,-0.30421,0.00018,20.7157]
[1779766107595,32.56,76457.31,0.0,-0.30421,0.00018,20.7157]
[1779766108012,32.56,76457.31,0.0,-0.30421,0.00018,20.7157]
[1779766108043,32.56,76457.31,0.0,-0.30421,0.00018,20.7157]
[1779766108087,32.56,76463.37,0.0,-0.30312,0.00018,20.68404]
[1779766108862,32.56,76463.37,0.0,-0.30312,0.00018,20.68404]
[1779766109018,32.56,76471.62,0.0,-0.30163,0.00018,20.64065]
[1779766109746,32.56,76471.62,0.0,-0.30163,0.00018,20.64065]
[1779766110082,32.56,76476.53,0.0,-0.30075,0.00018,20.61479]
[1779766110889,32.56,76476.53,0.0,-0.30075,0.00018,20.61479]
[1779766110913,32.56,76476.53,0.0,-0.30075,0.00018,20.61479]
[1779766110970,32.56,76476.53,0.0,-0.30075,0.00018,20.61479]
[1779766111013,32.56,76478.08,0.0,-0.30045,0.00018,20.60264]
[1779766111874,32.56,76478.08,0.0,-0.30045,0.00018,20.60264]
[1779766111976,32.56,76482.95,0.0,-0.29958,0.00018,20.57687]
[1779766112281,32.56,76482.95,0.0,-0.29958,0.00018,20.57687]
[1779766112750,32.57,76482.95,0.0,-0.29958,0.00018,20.57693]
[1779766117783,32.57,76480.82,0.0,-0.29997,0.00018,20.58862]
[1779766122818,32.57,76475.59,0.0,-0.30093,0.00018,20.61682]
[1779766125676,32.57,76474.03,0.0,-0.30122,0.00018,20.62552]
[1779766130873,32.58,76470.54,0.0,-0.30189,0.00018,20.64508]
[1779766135908,32.58,76469.01,0.0,-0.3022,0.00018,20.65401]
[1779766140729,32.59,76470.39,0.0,-0.30197,0.00018,20.64739]
[1779766145076,32.59,76461.23,0.0,-0.30365,0.00018,20.69636]
[1779766150100,32.6,76457.16,0.0,-0.3044,0.00018,20.71811]
[1779766152201,32.6,76456.72,0.0,-0.30449,0.00018,20.72067]
[1779766153027,32.6,76456.72,0.0,-0.30449,0.00018,20.72076]
[1779766158113,32.6,76455.55,0.0,-0.30472,0.00018,20.72719]
[1779766158177,32.6,76462.13,0.0,-0.30353,0.00018,20.69287]
[1779766158213,32.6,76462.13,0.0,-0.30353,0.00018,20.69287]
[1779766158355,32.6,76462.13,0.0,-0.30353,0.00018,20.69287]
[1779766159080,32.6,76462.27,0.0,-0.30351,0.00018,20.69228]
[1779766164094,32.61,76464.81,0.0,-0.30307,0.00018,20.67954]
[1779766168134,32.61,76472.04,0.0,-0.30179,0.00018,20.64229]
[1779766171535,32.61,76473.41,0.0,-0.30153,0.00018,20.63153]
[1779766172161,32.62,76473.61,0.0,-0.3015,0.00018,20.63067]
[1779766175863,32.62,76475.53,0.0,-0.30117,0.00018,20.62092]
[1779766175874,32.62,76475.53,0.0,-0.30117,0.00018,20.62092]
[1779766176779,32.62,76480.54,0.0,-0.30028,0.00018,20.59479]
[1779766176802,32.62,76480.54,0.0,-0.30028,0.00018,20.59479]
[1779766176877,32.62,76483.63,0.0,-0.29973,0.00018,20.57855]
[1779766182232,32.62,76485.75,0.0,-0.29933,0.00018,20.56659]
[1779766187144,32.61,76500.4,0.0,-0.29668,0.00018,20.4874]
[1779766187392,32.61,76500.4,0.0,-0.29668,0.00018,20.4874]
[1779766187416,32.61,76500.4,0.0,-0.29668,0.00018,20.4874]
[1779766187477,32.61,76500.4,0.0,-0.29668,0.00018,20.4874]
[1779766187802,32.61,76500.4,0.0,-0.29668,0.00018,20.4874]
[1779766188192,32.61,76501.42,0.0,-0.2965,0.00018,20.48182]
[1779766189089,32.61,76503.34,0.0,-0.29615,0.00018,20.47139]
[1779766194169,32.61,76506.96,0.0,-0.29549,0.00018,20.4515]
[1779766194868,32.61,76504.86,0.0,-0.29587,0.00018,20.4628]
[1779766194883,32.61,76504.86,0.0,-0.29587,0.00018,20.4628]
[1779766195256,32.61,76510.83,0.0,-0.29479,0.00018,20.43025]
[1779766195267,32.61,76510.83,0.0,-0.29479,0.00018,20.43025]
[1779766195354,32.61,76511.97,0.0,-0.29459,0.00018,20.42404]
[1779766200658,32.61,76517.76,0.0,-0.29355,0.00018,20.39229]
[1779766201043,32.61,76517.76,0.0,-0.29355,0.00018,20.39229]
[1779766201093,32.61,76517.76,0.0,-0.29355,0.00018,20.39229]
[1779766201190,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766201292,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766201441,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766201488,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766201660,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766201695,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766201948,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766201988,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766202155,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766202205,32.61,76521.71,0.0,-0.29285,0.00018,20.37059]
[1779766202205,32.61,76535.01,0.0,-0.29048,0.00018,20.29734]
[1779766202360,32.61,76535.01,0.0,-0.29048,0.00018,20.29734]
[1779766202388,32.61,76535.01,0.0,-0.29048,0.00018,20.29734]
[1779766204087,32.61,76534.24,0.0,-0.29062,0.00018,20.30159]
[1779766204153,32.61,76534.24,0.0,-0.29062,0.00018,20.30159]
[1779766204189,32.61,76525.89,0.0,-0.2921,0.00018,20.34749]
[1779766206374,32.61,76524.98,0.0,-0.29226,0.00018,20.35244]
[1779766206406,32.61,76524.98,0.0,-0.29226,0.00018,20.35244]
[1779766206544,32.61,76524.98,0.0,-0.29226,0.00018,20.35244]
[1779766206588,32.61,76524.98,0.0,-0.29226,0.00018,20.35244]
[1779766207585,32.61,76527.84,0.0,-0.29175,0.00018,20.33664]
[1779766207631,32.61,76535.45,0.0,-0.2904,0.00018,20.29456]
[1779766211808,32.59,76537.51,0.0,-0.28996,0.00018,20.28075]
[1779766211909,32.59,76537.2,0.0,-0.28998,0.00018,20.28136]
[1779766217487,32.58,76538.23,0.0,-0.28976,0.00018,20.27442]
[1779766221086,32.58,76537.23,0.0,-0.28993,0.00018,20.27978]
[1779766221125,32.58,76537.23,0.0,-0.28993,0.00018,20.27978]
[1779766223939,32.58,76521.99,0.0,-0.29262,0.00018,20.36335]
[1779766224590,32.58,76521.99,0.0,-0.29262,0.00018,20.36335]
[1779766225222,32.58,76520.59,0.0,-0.29287,0.00018,20.37093]
[1779766230225,32.57,76520.57,0.0,-0.29286,0.00018,20.37057]
[1779766235251,32.57,76515.45,0.0,-0.29372,0.00018,20.39382]
[1779766240265,32.57,76515.72,0.0,-0.29365,0.00018,20.39152]
[1779766245285,32.56,76516.45,0.0,-0.2935,0.00018,20.38685]
[1779766250310,32.56,76516.04,0.0,-0.29355,0.00018,20.38847]
[1779766253179,32.56,76506.37,0.0,-0.29527,0.00018,20.44087]
[1779766254163,32.56,76506.37,0.0,-0.29527,0.00018,20.44087]
[1779766254247,32.56,76497.05,0.0,-0.29693,0.00018,20.49129]
[1779766256783,32.55,76489.87,0.0,-0.29822,0.00018,20.52978]
[1779766259165,32.55,76499.28,0.0,-0.29652,0.00018,20.47879]
[1779766265911,32.55,76499.28,0.0,-0.29652,0.00018,20.47868]
[1779766266814,32.55,76500.85,0.0,-0.29621,0.00018,20.46953]
[1779766266858,32.55,76500.85,0.0,-0.29621,0.00018,20.46953]
[1779766267059,32.55,76510.8,0.0,-0.29443,0.00018,20.41531]
[1779766269016,32.55,76510.8,0.0,-0.29443,0.00018,20.41531]
[1779766269026,32.55,76510.8,0.0,-0.29443,0.00018,20.41531]
[1779766269038,32.55,76512.2,0.0,-0.29417,0.00018,20.4074]
[1779766274911,32.54,76513.72,0.0,-0.29388,0.00018,20.39853]
[1779766277933,32.54,76505.65,0.0,-0.29531,0.00018,20.44217]
[1779766282968,32.54,76513.27,0.0,-0.29394,0.00018,20.40017]
[1779766287477,32.54,76514.91,0.0,-0.29363,0.00018,20.39085]
[1779766289474,32.54,76518.53,0.0,-0.29298,0.00018,20.37083]
[1779766289482,32.54,76518.53,0.0,-0.29298,0.00018,20.37083]
[1779766289522,32.53,76521.62,0.0,-0.29243,0.00018,20.35374]
[1779766291525,32.53,76521.96,0.0,-0.29233,0.00018,20.34761]
[1779766292031,32.53,76521.96,0.0,-0.29233,0.00018,20.3475]
[1779766293078,32.53,76521.96,0.0,-0.29233,0.00018,20.3475]
[1779766293108,32.53,76521.96,0.0,-0.29233,0.00018,20.3475]
[1779766294863,32.53,76519.34,0.0,-0.29279,0.00018,20.36168]
[1779766295060,32.53,76519.34,0.0,-0.29279,0.00018,20.36168]
[1779766295066,32.53,76519.34,0.0,-0.29279,0.00018,20.36168]
[1779766295259,32.53,76524.16,0.0,-0.29193,0.00018,20.33508]
[1779766295730,32.53,76524.16,0.0,-0.29193,0.00018,20.33508]
[1779766296276,32.53,76524.16,0.0,-0.29193,0.00018,20.33508]
[1779766296278,32.53,76524.16,0.0,-0.29193,0.00018,20.33508]
[1779766296307,32.53,76524.16,0.0,-0.29193,0.00018,20.33508]
[1779766296290,32.53,76527.4,0.0,-0.29135,0.00018,20.31712]
[1779766297071,32.53,76527.4,0.0,-0.29135,0.00018,20.31697]
[1779766302110,32.53,76534.33,0.0,-0.29009,0.00018,20.27797]
[1779766307129,32.53,76538.99,0.0,-0.28925,0.00018,20.2516]
[1779766313183,32.52,76539.08,0.0,-0.28922,0.00018,20.25064]
[1779766315714,32.52,76538.88,0.0,-0.28925,0.00018,20.2516]
[1779766315749,32.52,76538.88,0.0,-0.28925,0.00018,20.2516]
[1779766316134,32.52,76538.88,0.0,-0.28925,0.00018,20.2516]
[1779766316328,32.52,76549.59,0.0,-0.28735,0.00018,20.19156]
[1779766321358,32.5,76551.59,0.0,-0.28687,0.00018,20.17581]
[1779766326372,32.47,76556.53,0.0,-0.28583,0.00018,20.1425]
[1779766328305,32.47,76556.58,0.0,-0.28582,0.00018,20.1421]
[1779766328343,32.47,76556.58,0.0,-0.28582,0.00018,20.1421]
[1779766332732,32.45,76564.49,0.0,-0.28434,0.00018,20.09437]
[1779766332771,32.45,76564.49,0.0,-0.28434,0.00018,20.09437]
[1779766334575,32.45,76557.26,0.0,-0.28559,0.00018,20.13458]
[1779766335340,32.45,76558.68,0.0,-0.28533,0.00018,20.12642]
[1779766340387,32.45,76556.13,0.0,-0.28577,0.00018,20.14033]
[1779766343884,32.44,76551.23,0.0,-0.28662,0.00018,20.16771]
[1779766343904,32.44,76551.23,0.0,-0.28662,0.00018,20.16771]
[1779766344805,32.44,76551.53,0.0,-0.28657,0.00018,20.16592]
[1779766344906,32.44,76551.53,0.0,-0.28657,0.00018,20.16582]
[1779766349806,32.44,76563.93,0.0,-0.28436,0.00018,20.09494]
[1779766350784,32.44,76563.93,0.0,-0.28436,0.00018,20.09494]
[1779766350816,32.44,76563.93,0.0,-0.28436,0.00018,20.09494]
[1779766356500,32.44,76566.42,0.0,-0.28387,0.00018,20.07592]
[1779766358511,32.43,76557.28,0.0,-0.28548,0.00018,20.12769]
[1779766363546,32.43,76557.26,0.0,-0.28546,0.00018,20.12713]
[1779766366517,32.43,76559.35,0.0,-0.28508,0.00018,20.11501]
[1779766366542,32.43,76559.35,0.0,-0.28508,0.00018,20.11501]
[1779766368117,32.43,76564.22,0.0,-0.28422,0.00018,20.08726]
[1779766369267,32.43,76564.51,0.0,-0.28417,0.00018,20.08558]
[1779766374623,32.43,76558.57,0.0,-0.28521,0.00018,20.119]
[1779766380025,32.43,76560.86,0.0,-0.28479,0.00018,20.10567]
[1779766380062,32.43,76560.86,0.0,-0.28479,0.00018,20.10567]
[1779766385700,32.42,76565.72,0.0,-0.28391,0.00018,20.077]
[1779766388438,32.42,76566.04,0.0,-0.28384,0.00018,20.07489]
[1779766388721,32.42,76565.03,0.0,-0.28402,0.00018,20.08051]
[1779766390091,32.42,76572.13,0.0,-0.28276,0.00018,20.03978]
[1779766392504,32.42,76572.11,0.0,-0.28276,0.00018,20.03959]
[1779766397785,32.41,76573.08,0.0,-0.28256,0.00018,20.03323]
[1779766406850,32.41,76573.44,0.0,-0.28247,0.00018,20.03004]
[1779766411884,32.4,76574.45,0.0,-0.28224,0.00018,20.01947]
[1779766413898,32.4,76581.6,0.0,-0.28098,0.00018,19.97811]
[1779766418933,32.4,76582.44,0.0,-0.28082,0.00018,19.97279]
[1779766419883,32.4,76582.44,0.0,-0.28082,0.00018,19.97279]
[1779766419904,32.4,76582.44,0.0,-0.28082,0.00018,19.97279]
[1779766420605,32.4,76583.69,0.0,-0.2806,0.00018,19.96545]
[1779766420947,32.4,76583.69,0.0,-0.28059,0.00018,19.96533]
[1779766423894,32.4,76584.98,0.0,-0.28036,0.00018,19.9576]
[1779766424722,32.39,76591.53,0.0,-0.27918,0.00018,19.91841]
[1779766424987,32.39,76591.34,0.0,-0.27917,0.00018,19.91835]
[1779766430013,32.37,76592.92,0.0,-0.27883,0.00018,19.90672]
[1779766435033,32.36,76594.38,0.0,-0.27849,0.00018,19.89532]
[1779766440034,32.35,76597.7,0.0,-0.27786,0.00017,19.87435]
[1779766443823,32.35,76594.57,0.0,-0.27837,0.00018,19.89128]
[1779766445265,32.35,76594.57,0.0,-0.27837,0.00018,19.89122]
[1779766445408,32.35,76593.95,0.0,-0.27848,0.00018,19.89478]
[1779766449408,32.34,76594.31,0.0,-0.27841,0.00018,19.89248]
[1779766449430,32.34,76595.73,0.0,-0.27816,0.00018,19.88413]
[1779766455197,32.34,76597.76,0.0,-0.27779,0.00017,19.87193]
[1779766458292,32.34,76597.16,0.0,-0.2779,0.00017,19.87536]
[1779766458312,32.34,76597.16,0.0,-0.2779,0.00017,19.87536]
[1779766458355,32.34,76597.16,0.0,-0.2779,0.00017,19.87536]
[1779766458393,32.34,76600.47,0.0,-0.27732,0.00017,19.85594]
[1779766458520,32.34,76600.47,0.0,-0.27732,0.00017,19.85594]
[1779766460565,32.34,76605.79,0.0,-0.27635,0.00017,19.82337]
[1779766460571,32.34,76605.79,0.0,-0.27635,0.00017,19.82337]
[1779766465586,32.3,76599.93,0.0,-0.27716,0.00017,19.85039]
[1779766470608,32.29,76601.23,0.0,-0.27688,0.00017,19.84074]
[1779766475614,32.28,76602.89,0.0,-0.2765,0.00017,19.82493]
[1779766480614,32.28,76604.14,0.0,-0.27626,0.00017,19.81684]
[1779766483358,32.28,76601.09,0.0,-0.27679,0.00018,19.83454]
[1779766483407,32.28,76601.09,0.0,-0.27679,0.00018,19.83454]
[1779766483421,32.28,76601.09,0.0,-0.27679,0.00018,19.83454]
[1779766483516,32.28,76602.9,0.0,-0.27647,0.00017,19.82374]
[1779766488609,32.27,76602.22,0.0,-0.27657,0.00017,19.82705]
[1779766488647,32.27,76602.22,0.0,-0.27657,0.00017,19.82705]
[1779766489443,32.27,76600.38,0.0,-0.27689,0.00018,19.83774]
[1779766493782,32.27,76603.28,0.0,-0.27636,0.00017,19.82007]
[1779766494689,32.27,76603.61,0.0,-0.2763,0.00017,19.81799]
[1779766495484,32.27,76603.01,0.0,-0.2764,0.00017,19.8214]
[1779766500520,32.26,76601.35,0.0,-0.27667,0.00018,19.83048]
[1779766507914,32.26,76598.48,0.0,-0.27714,0.00018,19.84611]
[1779766513610,32.25,76599.5,0.0,-0.27693,0.00018,19.83917]
[1779766519105,32.25,76599.51,0.0,-0.27691,0.00018,19.83847]
[1779766524687,32.24,76599.27,0.0,-0.27693,0.00018,19.8388]
[1779766529178,32.24,76601.85,0.0,-0.27646,0.00018,19.82315]
[1779766532138,32.24,76599.81,0.0,-0.27678,0.00018,19.83053]
[1779766538328,32.24,76599.99,0.0,-0.27672,0.00018,19.82854]
[1779766538367,32.24,76599.99,0.0,-0.27672,0.00018,19.82854]
[1779766538376,32.24,76599.6,0.0,-0.27678,0.00018,19.83069]
[1779766541048,32.23,76601.01,0.0,-0.27653,0.00018,19.82214]
[1779766541148,32.23,76598.26,0.0,-0.27701,0.00018,19.83826]
[1779766545439,32.23,76598.3,0.0,-0.27699,0.00018,19.83773]
[1779766545515,32.23,76598.46,0.0,-0.27696,0.00018,19.83668]
[1779766550536,32.23,76598.87,0.0,-0.27688,0.00018,19.83387]
[1779766555541,32.23,76596.07,0.0,-0.27735,0.00018,19.84982]
[1779766560555,32.22,76597.36,0.0,-0.27711,0.00018,19.84167]
[1779766565564,32.22,76597.27,0.0,-0.27711,0.00018,19.84166]
[1779766570588,32.22,76600.61,0.0,-0.27651,0.00018,19.82151]
[1779766572296,32.22,76600.8,0.0,-0.27648,0.00018,19.82023]
[1779766572367,32.22,76600.25,0.0,-0.27657,0.00018,19.82339]
[1779766573960,32.22,76606.81,0.0,-0.27542,0.00017,19.78453]
[1779766574120,32.22,76606.81,0.0,-0.27542,0.00017,19.78453]
[1779766574134,32.22,76606.81,0.0,-0.27542,0.00017,19.78453]
[1779766574543,32.22,76606.81,0.0,-0.27542,0.00017,19.78453]
[1779766574565,32.22,76610.39,0.0,-0.27479,0.00017,19.76318]
[1779766580249,32.22,76613.29,0.0,-0.27427,0.00017,19.74549]
[1779766586236,32.21,76614.84,0.0,-0.27399,0.00017,19.73587]
[1779766586399,32.21,76614.84,0.0,-0.27399,0.00017,19.73587]
[1779766586675,32.21,76614.54,0.0,-0.27404,0.00017,19.7376]
[1779766586723,32.21,76614.54,0.0,-0.27404,0.00017,19.7376]
[1779766587470,32.21,76614.75,0.0,-0.274,0.00017,19.73628]
[1779766588295,32.21,76614.75,0.0,-0.274,0.00017,19.73628]
[1779766588492,32.21,76614.75,0.0,-0.274,0.00017,19.73628]
[1779766588507,32.21,76614.75,0.0,-0.274,0.00017,19.73628]
[1779766588579,32.21,76614.23,0.0,-0.27409,0.00017,19.73932]
[1779766589054,32.21,76614.23,0.0,-0.27409,0.00017,19.73932]
[1779766589353,32.21,76614.23,0.0,-0.27409,0.00017,19.73932]
[1779766589454,32.21,76611.9,0.0,-0.27449,0.00017,19.75308]
[1779766590506,32.21,76611.9,0.0,-0.27449,0.00017,19.75308]
[1779766590607,32.21,76610.99,0.0,-0.27465,0.00017,19.75837]
[1779766596533,32.21,76610.91,0.0,-0.27461,0.00017,19.75393]
[1779766597493,32.21,76610.91,0.0,-0.27461,0.00017,19.75393]
[1779766597522,32.21,76610.91,0.0,-0.27461,0.00017,19.75393]
[1779766602777,32.21,76609.13,0.0,-0.27491,0.00017,19.76386]
[1779766602783,32.21,76609.13,0.0,-0.27491,0.00017,19.76386]
[1779766603253,32.2,76605.73,0.0,-0.2755,0.00018,19.78394]
[1779766608287,32.2,76605.08,0.0,-0.2756,0.00018,19.78726]
[1779766613321,32.2,76607.76,0.0,-0.27512,0.00017,19.7709]
[1779766618358,32.2,76606.96,0.0,-0.27524,0.00018,19.77521]
[1779766623393,32.2,76606.68,0.0,-0.27528,0.00018,19.77644]
[1779766625305,32.2,76606.68,0.0,-0.27528,0.00018,19.77644]
[1779766627323,32.19,76607.48,0.0,-0.27513,0.00017,19.77144]
[1779766627340,32.19,76607.48,0.0,-0.27513,0.00017,19.77144]
[1779766627423,32.19,76607.87,0.0,-0.27506,0.00017,19.76905]
[1779766632458,32.19,76609.42,0.0,-0.27478,0.00017,19.75932]
[1779766638500,32.19,76609.59,0.0,-0.27473,0.00017,19.75786]
[1779766643534,32.19,76608.78,0.0,-0.27487,0.00017,19.76239]
[1779766648570,32.19,76608.1,0.0,-0.27498,0.00017,19.76612]
[1779766653604,32.18,76614.99,0.0,-0.27373,0.00017,19.72044]
[1779766658639,32.18,76616.16,0.0,-0.27352,0.00017,19.71317]
[1779766663648,32.18,76620.99,0.0,-0.27267,0.00017,19.68411]
[1779766668649,32.18,76624.48,0.0,-0.27206,0.00017,19.66304]
[1779766673672,32.18,76624.28,0.0,-0.27209,0.00017,19.66398]
[1779766679787,32.18,76624.8,0.0,-0.27199,0.00017,19.6607]
[1779766684823,32.18,76621.22,0.0,-0.27261,0.00017,19.68193]
[1779766689860,32.18,76621.11,0.0,-0.27262,0.00017,19.68232]
[1779766694891,32.18,76621.78,0.0,-0.2725,0.00017,19.67807]
[1779766700937,32.17,76623.47,0.0,-0.27219,0.00017,19.66756]
[1779766703318,32.17,76623.25,0.0,-0.27223,0.00017,19.66882]
[1779766711006,32.17,76622.95,0.0,-0.27223,0.00017,19.66583]
[1779766716043,32.17,76624.45,0.0,-0.27196,0.00017,19.65655]
[1779766721083,32.17,76623.81,0.0,-0.27207,0.00017,19.66009]
[1779766726116,32.17,76624.13,0.0,-0.272,0.00017,19.65785]
[1779766731398,32.17,76629.93,0.0,-0.27099,0.00017,19.62284]
[1779766731481,32.17,76629.93,0.0,-0.27099,0.00017,19.62284]
[1779766731585,32.17,76629.93,0.0,-0.27099,0.00017,19.62284]
[1779766731677,32.17,76629.93,0.0,-0.27099,0.00017,19.62284]
[1779766731689,32.17,76629.93,0.0,-0.27099,0.00017,19.62284]
[1779766732048,32.17,76629.46,0.0,-0.27107,0.00017,19.62565]
[1779766733349,32.17,76629.46,0.0,-0.27107,0.00017,19.62554]
[1779766733381,32.17,76650.61,0.0,-0.2674,0.00017,19.49738]
[1779766734463,32.17,76650.61,0.0,-0.2674,0.00017,19.49738]
[1779766736063,32.17,76650.61,0.0,-0.26741,0.00017,19.49743]
[1779766736075,32.17,76650.61,0.0,-0.26741,0.00017,19.49743]
[1779766736184,32.17,76649.86,0.0,-0.26754,0.00017,19.50203]
[1779766741220,32.17,76647.86,0.0,-0.26788,0.00017,19.51411]
[1779766746437,32.17,76645.24,0.0,-0.26833,0.00017,19.5299]
[1779766746557,32.17,76645.54,0.0,-0.26827,0.00017,19.52805]
[1779766748549,32.17,76645.54,0.0,-0.26827,0.00017,19.52802]
[1779766753783,32.16,76646.93,0.0,-0.26802,0.00017,19.51925]
[1779766759345,32.16,76646.34,0.0,-0.26811,0.00017,19.5222]
[1779766761978,32.16,76640.39,0.0,-0.26913,0.00017,19.5581]
[1779766762368,32.16,76633.66,0.0,-0.2703,0.00017,19.59872]
[1779766762956,32.16,76633.66,0.0,-0.2703,0.00017,19.59872]
[1779766763375,32.16,76628.04,0.0,-0.27127,0.00017,19.63255]
[1779766768471,32.16,76625.94,0.0,-0.27163,0.00017,19.64502]
[1779766773806,32.16,76625.5,0.0,-0.27168,0.00017,19.64339]
[1779766773858,32.16,76625.31,0.0,-0.27171,0.00017,19.64447]
[1779766775226,32.16,76624.97,0.0,-0.27177,0.00017,19.64644]
[1779766775460,32.16,76624.75,0.0,-0.2718,0.00017,19.64769]
[1779766780494,32.16,76623.69,0.0,-0.27197,0.00017,19.65358]
[1779766781367,32.16,76623.69,0.0,-0.27197,0.00017,19.65358]
[1779766781501,32.15,76624.11,0.0,-0.2719,0.00017,19.65095]
[1779766786537,32.15,76623.61,0.0,-0.27198,0.00017,19.65366]
[1779766791580,32.15,76623.09,0.0,-0.27206,0.00017,19.65634]
[1779766796615,32.15,76616.8,0.0,-0.27314,0.00017,19.69343]
[1779766801837,32.15,76617.19,0.0,-0.27306,0.00017,19.69081]
[1779766801840,32.15,76617.19,0.0,-0.27306,0.00017,19.69081]
[1779766802656,32.15,76615.53,0.0,-0.27335,0.00017,19.70059]
[1779766803910,32.15,76614.8,0.0,-0.27347,0.00017,19.70487]
[1779766805798,32.15,76613.67,0.0,-0.27367,0.00017,19.71157]
[1779766805811,32.15,76613.67,0.0,-0.27367,0.00017,19.71157]
[1779766805945,32.15,76611.63,0.0,-0.27402,0.00017,19.72369]
[1779766806685,32.15,76610.96,0.0,-0.27414,0.00018,19.72762]
[1779766811720,32.14,76610.71,0.0,-0.27417,0.00018,19.72877]
[1779766816754,32.14,76611.39,0.0,-0.27404,0.00018,19.72443]
[1779766821789,32.14,76612.25,0.0,-0.27389,0.00017,19.71909]
[1779766826824,32.14,76612.14,0.0,-0.2739,0.00017,19.71958]
[1779766831859,32.14,76610.55,0.0,-0.27415,0.00018,19.72468]
[1779766836896,32.14,76609.31,0.0,-0.27436,0.00018,19.73191]
[1779766841932,32.14,76606.44,0.0,-0.27486,0.00018,19.7488]
[1779766846970,32.14,76605.89,0.0,-0.27494,0.00018,19.75175]
[1779766852001,32.14,76606.15,0.0,-0.27489,0.00018,19.74992]
[1779766855058,32.13,76605.94,0.0,-0.27492,0.00018,19.75112]
[1779766855128,32.13,76606.14,0.0,-0.27489,0.00018,19.74981]
[1779766861065,32.13,76605.95,0.0,-0.27491,0.00018,19.75061]
[1779766863809,32.13,76595.54,0.0,-0.27673,0.00018,19.81221]
[1779766869445,32.13,76597.19,0.0,-0.27643,0.00018,19.80176]
[1779766875163,32.13,76598.63,0.0,-0.27615,0.00018,19.79258]
[1779766880202,32.12,76600.42,0.0,-0.27583,0.00018,19.78152]
[1779766887247,32.12,76600.97,0.0,-0.27571,0.00018,19.77768]
[1779766892284,32.12,76605.24,0.0,-0.27492,0.00018,19.74773]
[1779766897329,32.12,76603.17,0.0,-0.27528,0.00018,19.75992]
[1779766898005,32.12,76603.09,0.0,-0.27529,0.00018,19.7602]
[1779766898835,32.12,76603.09,0.0,-0.27529,0.00018,19.76013]
[1779766904490,32.12,76597.93,0.0,-0.27619,0.00018,19.79039]
[1779766904918,32.11,76597.01,0.0,-0.27634,0.00018,19.79572]
[1779766909938,32.11,76594.06,0.0,-0.27686,0.00018,19.81302]
[1779766914946,32.11,76593.6,0.0,-0.27694,0.00018,19.81578]
[1779766919965,32.11,76593.77,0.0,-0.27691,0.00018,19.81488]
[1779766924971,32.12,76593.99,0.0,-0.27688,0.00018,19.81371]
[1779766929973,32.12,76593.71,0.0,-0.27693,0.00018,19.8155]
[1779766934978,32.12,76594.1,0.0,-0.27687,0.00018,19.81335]
[1779766939998,32.12,76594.07,0.0,-0.27688,0.00018,19.81369]
[1779766945011,32.12,76594.48,0.0,-0.27681,0.00018,19.81144]
[1779766945702,32.12,76598.0,0.0,-0.27619,0.00018,19.79063]
[1779766947126,32.12,76598.28,0.0,-0.27615,0.00018,19.78907]
[1779766947136,32.12,76598.28,0.0,-0.27615,0.00018,19.78907]
[1779766947165,32.12,76598.28,0.0,-0.27615,0.00018,19.78914]
[1779766952703,32.12,76596.93,0.0,-0.27636,0.00018,19.79323]
[1779766955311,32.12,76590.94,0.0,-0.27742,0.00018,19.82876]
[1779766955723,32.12,76591.24,0.0,-0.27737,0.00018,19.82703]
[1779766960759,32.12,76591.52,0.0,-0.27733,0.00018,19.82555]
[1779766961263,32.12,76591.52,0.0,-0.27733,0.00018,19.82555]
[1779766961455,32.12,76591.52,0.0,-0.27733,0.00018,19.82555]
[1779766961556,32.12,76591.77,0.0,-0.27728,0.00018,19.82411]
[1779766966800,32.12,76592.02,0.0,-0.27724,0.00018,19.82281]
[1779766971693,32.12,76592.54,0.0,-0.27716,0.00018,19.81989]
[1779766971836,32.12,76592.91,0.0,-0.27709,0.00018,19.81775]
[1779766973422,32.12,76592.2,0.0,-0.27722,0.00018,19.82198]
[1779766973714,32.12,76592.2,0.0,-0.27722,0.00018,19.82198]
[1779766984926,32.13,76592.72,0.0,-0.27714,0.00018,19.81937]
[1779766989962,32.13,76593.7,0.0,-0.27697,0.00018,19.81377]
[1779766997011,32.13,76593.7,0.0,-0.27698,0.00018,19.81409]
[1779767002046,32.13,76593.96,0.0,-0.27694,0.00018,19.81277]
[1779767010437,32.13,76594.46,0.0,-0.27687,0.00018,19.81024]
[1779767016146,32.13,76594.28,0.0,-0.27688,0.00018,19.80737]
[1779767021179,32.13,76594.22,0.0,-0.27689,0.00018,19.80796]
[1779767026218,32.14,76593.97,0.0,-0.27694,0.00018,19.80967]
[1779767032257,32.14,76594.08,0.0,-0.27693,0.00018,19.80928]
[1779767033923,32.14,76594.08,0.0,-0.27693,0.00018,19.80928]
[1779767035135,32.14,76594.32,0.0,-0.27689,0.00018,19.80796]
[1779767035279,32.14,76594.32,0.0,-0.27689,0.00018,19.808]
[1779767040648,32.14,76594.14,0.0,-0.27693,0.00018,19.80928]
[1779767045378,32.14,76593.95,0.0,-0.27697,0.00018,19.81053]
[1779767045480,32.14,76593.97,0.0,-0.27697,0.00018,19.8105]
[1779767050721,32.14,76593.96,0.0,-0.27698,0.00018,19.81076]
[1779767057433,32.14,76593.99,0.0,-0.27698,0.00018,19.81087]
[1779767070859,32.15,76593.63,0.0,-0.27706,0.00018,19.81352]
[1779767076567,32.15,76594.13,0.0,-0.27695,0.00018,19.80659]
[1779767083840,32.15,76593.79,0.0,-0.27701,0.00018,19.80875]
[1779767084305,32.15,76593.48,0.0,-0.27707,0.00018,19.81071]
[1779767084309,32.15,76593.48,0.0,-0.27707,0.00018,19.81075]
[1779767090998,32.15,76591.94,0.0,-0.27735,0.00018,19.82006]
[1779767097711,32.15,76590.93,0.0,-0.27753,0.00018,19.82625]
[1779767104762,32.15,76590.23,0.0,-0.27766,0.00018,19.83063]
[1779767111143,32.15,76591.21,0.0,-0.2775,0.00018,19.82507]
[1779767114997,32.15,76591.41,0.0,-0.27746,0.00018,19.824]
[1779767115079,32.15,76591.41,0.0,-0.27746,0.00018,19.82403]
[1779767120875,32.15,76590.54,0.0,-0.27762,0.00018,19.82935]
[1779767126917,32.15,76591.24,0.0,-0.2775,0.00018,19.82541]
[1779767131952,32.16,76592.35,0.0,-0.27728,0.00018,19.81482]
[1779767133798,32.16,76591.89,0.0,-0.27737,0.00018,19.81757]
[1779767135471,32.16,76592.2,0.0,-0.27731,0.00018,19.81581]
[1779767135979,32.16,76592.56,0.0,-0.27725,0.00018,19.81372]
[1779767141353,32.16,76592.88,0.0,-0.2772,0.00018,19.81205]
[1779767145702,32.16,76593.07,0.0,-0.27717,0.00018,19.81104]
[1779767146021,32.16,76593.07,0.0,-0.27717,0.00018,19.81104]
[1779767146122,32.16,76597.79,0.0,-0.27634,0.00018,19.78319]
[1779767147745,32.16,76597.79,0.0,-0.27634,0.00018,19.78325]
[1779767147755,32.16,76597.79,0.0,-0.27634,0.00018,19.78325]
[1779767148066,32.16,76597.17,0.0,-0.27645,0.00018,19.78699]
[1779767155114,32.16,76595.24,0.0,-0.27681,0.00018,19.79882]
[1779767160151,32.16,76592.4,0.0,-0.27731,0.00018,19.81572]
[1779767165185,32.16,76590.24,0.0,-0.27769,0.00018,19.82853]
[1779767170185,32.16,76596.43,0.0,-0.2766,0.00018,19.79179]
[1779767175197,32.16,76597.82,0.0,-0.27634,0.00018,19.78326]
[1779767176266,32.16,76588.76,0.0,-0.27794,0.00018,19.8367]
[1779767181278,32.16,76590.14,0.0,-0.27769,0.00018,19.82829]
[1779767186295,32.16,76592.92,0.0,-0.27719,0.00018,19.81161]
[1779767191835,32.15,76588.91,0.0,-0.27785,0.00018,19.83064]
[1779767198426,32.15,76581.86,0.0,-0.27909,0.00018,19.87187]
[1779767203461,32.15,76585.01,0.0,-0.27853,0.00018,19.85328]
[1779767207104,32.15,76597.98,0.0,-0.27625,0.00018,19.77681]
[1779767213532,32.16,76599.92,0.0,-0.27592,0.00018,19.76592]
[1779767218567,32.16,76597.77,0.0,-0.2763,0.00018,19.77871]
[1779767220474,32.16,76596.27,0.0,-0.27657,0.00018,19.78759]
[1779767221226,32.16,76591.25,0.0,-0.27745,0.00018,19.81723]
[1779767222257,32.16,76583.98,0.0,-0.27873,0.00018,19.8599]
[1779767224652,32.16,76584.24,0.0,-0.27869,0.00018,19.85841]
[1779767224742,32.16,76584.88,0.0,-0.27857,0.00018,19.85467]
[1779767230651,32.16,76585.32,0.0,-0.2785,0.00018,19.85219]
[1779767235787,32.16,76586.89,0.0,-0.27822,0.00018,19.84302]
[1779767241869,32.16,76584.22,0.0,-0.2787,0.00018,19.85869]
[1779767241875,32.16,76584.22,0.0,-0.2787,0.00018,19.85869]
[1779767241945,32.16,76580.45,0.0,-0.27936,0.00018,19.88074]
[1779767243154,32.16,76580.45,0.0,-0.27936,0.00018,19.88074]
[1779767243175,32.16,76580.45,0.0,-0.27936,0.00018,19.88074]
[1779767248791,32.15,76582.89,0.0,-0.27892,0.00018,19.86608]
[1779767253825,32.15,76583.76,0.0,-0.27873,0.00018,19.85653]
[1779767259868,32.15,76584.97,0.0,-0.27851,0.00018,19.84911]
[1779767269938,32.15,76586.04,0.0,-0.2783,0.00018,19.84227]
[1779767274972,32.15,76587.78,0.0,-0.27798,0.00018,19.83173]
[1779767281017,32.15,76588.68,0.0,-0.27781,0.00018,19.82605]
[1779767286050,32.14,76588.86,0.0,-0.27777,0.00018,19.82466]
[1779767293100,32.14,76585.6,0.0,-0.27833,0.00018,19.8433]
[1779767299616,32.14,76584.63,0.0,-0.27849,0.00018,19.84867]
[1779767308205,32.14,76587.98,0.0,-0.27789,0.00018,19.82846]
[1779767313240,32.14,76586.69,0.0,-0.27808,0.00018,19.83166]
[1779767318274,32.14,76585.76,0.0,-0.27824,0.00018,19.83677]
[1779767323310,32.13,76591.6,0.0,-0.2772,0.00018,19.80207]
[1779767328344,32.13,76586.55,0.0,-0.27808,0.00018,19.8316]
[1779767333380,32.13,76585.94,0.0,-0.27818,0.00018,19.83486]
[1779767335706,32.13,76585.61,0.0,-0.27823,0.00018,19.83666]
[1779767336029,32.13,76585.61,0.0,-0.27823,0.00018,19.83666]
[1779767336401,32.13,76593.67,0.0,-0.27681,0.00018,19.78906]
[1779767338120,32.13,76596.92,0.0,-0.27624,0.00018,19.7698]
[1779767338179,32.13,76596.86,0.0,-0.27625,0.00018,19.77011]
[1779767343450,32.13,76594.45,0.0,-0.27666,0.00018,19.78419]
[1779767348488,32.13,76593.42,0.0,-0.27684,0.00018,19.79011]
[1779767354526,32.13,76591.16,0.0,-0.27724,0.00018,19.80335]
[1779767359561,32.13,76591.56,0.0,-0.27716,0.00018,19.80095]
[1779767362904,32.13,76583.59,0.0,-0.27857,0.00018,19.84794]
[1779767368625,32.13,76585.37,0.0,-0.27826,0.00018,19.83751]
[1779767371652,32.13,76594.37,0.0,-0.27664,0.00018,19.78031]
[1779767376687,32.13,76597.12,0.0,-0.27616,0.00018,19.76413]
[1779767381722,32.13,76597.41,0.0,-0.27611,0.00018,19.76246]
[1779767386757,32.13,76597.74,0.0,-0.27606,0.00018,19.76055]
[1779767391795,32.13,76598.0,0.0,-0.27601,0.00018,19.75907]
[1779767397838,32.13,76597.68,0.0,-0.27607,0.00018,19.76104]
[1779767398844,32.13,76589.14,0.0,-0.27757,0.00018,19.81149]
[1779767403881,32.13,76590.35,0.0,-0.27736,0.00018,19.80419]
[1779767408915,32.13,76590.51,0.0,-0.27734,0.00018,19.80348]
[1779767413953,32.13,76590.49,0.0,-0.27735,0.00018,19.80384]
[1779767418985,32.13,76591.79,0.0,-0.27711,0.00018,19.79599]
[1779767424021,32.13,76591.87,0.0,-0.27709,0.00018,19.7954]
[1779767429056,32.13,76591.67,0.0,-0.27712,0.00018,19.79642]
[1779767434100,32.13,76591.28,0.0,-0.27716,0.00018,19.79437]
[1779767439128,32.13,76588.41,0.0,-0.27766,0.00018,19.81111]
[1779767444164,32.13,76588.19,0.0,-0.2777,0.00018,19.81233]
[1779767450205,32.13,76588.53,0.0,-0.27763,0.00018,19.8101]
[1779767455241,32.12,76587.28,0.0,-0.27785,0.00018,19.81726]
[1779767460276,32.12,76586.4,0.0,-0.27799,0.00018,19.82222]
[1779767465311,32.12,76584.48,0.0,-0.27833,0.00018,19.83329]
[1779767471353,32.12,76583.22,0.0,-0.27854,0.00018,19.84039]
[1779767476390,32.12,76579.32,0.0,-0.27923,0.00018,19.8631]
[1779767481427,32.12,76580.4,0.0,-0.27904,0.00018,19.85679]
[1779767487468,32.12,76583.94,0.0,-0.27841,0.00018,19.83609]
[1779767492504,32.12,76583.69,0.0,-0.27843,0.00018,19.83338]
[1779767497539,32.12,76582.37,0.0,-0.27866,0.00018,19.84114]
[1779767499693,32.12,76581.23,0.0,-0.27886,0.00018,19.84783]
[1779767505598,32.12,76579.62,0.0,-0.27914,0.00018,19.85713]
[1779767509477,32.12,76579.62,0.0,-0.27914,0.00018,19.85713]
[1779767514661,32.12,76578.72,0.0,-0.2793,0.00018,19.86218]
[1779767520704,32.12,76578.49,0.0,-0.27933,0.00018,19.86339]
[1779767525737,32.12,76578.65,0.0,-0.2793,0.00018,19.86225]
[1779767534120,32.11,76577.48,0.0,-0.27948,0.00018,19.86831]
[1779767540843,32.11,76577.24,0.0,-0.27952,0.00018,19.86964]
[1779767545879,32.11,76577.11,0.0,-0.27954,0.00018,19.87037]
[1779767550914,32.11,76576.69,0.0,-0.27962,0.00018,19.87282]
[1779767556401,32.11,76576.54,0.0,-0.27962,0.00018,19.86949]
[1779767556408,32.11,76576.54,0.0,-0.27962,0.00018,19.86949]
[1779767556436,32.11,76576.54,0.0,-0.27962,0.00018,19.86949]
[1779767556531,32.11,76576.54,0.0,-0.27962,0.00018,19.8695]
[1779767560379,32.11,76582.58,0.0,-0.27854,0.00018,19.83395]
[1779767560423,32.11,76583.98,0.0,-0.27829,0.00018,19.82567]
[1779767566019,32.11,76585.18,0.0,-0.27807,0.00018,19.81837]
[1779767571054,32.11,76588.24,0.0,-0.27753,0.00018,19.80018]
[1779767576154,32.11,76587.94,0.0,-0.27758,0.00018,19.80175]
[1779767576206,32.11,76587.94,0.0,-0.27758,0.00018,19.80175]
[1779767577679,32.11,76596.07,0.0,-0.27614,0.00018,19.75346]
[1779767577683,32.11,76596.07,0.0,-0.27614,0.00018,19.75346]
[1779767578025,32.11,76596.07,0.0,-0.27614,0.00018,19.75346]
[1779767578060,32.11,76596.07,0.0,-0.27614,0.00018,19.75346]
[1779767578103,32.11,76596.07,0.0,-0.27613,0.00018,19.75339]
[1779767579356,32.11,76596.07,0.0,-0.27613,0.00018,19.75339]
[1779767581519,32.11,76601.37,0.0,-0.2752,0.00018,19.72183]
[1779767581773,32.11,76605.7,0.0,-0.27444,0.00018,19.69603]
[1779767582131,32.11,76605.7,0.0,-0.27444,0.00018,19.69603]
[1779767587168,32.11,76605.71,0.0,-0.27442,0.00018,19.69558]
[1779767589953,32.11,76605.89,0.0,-0.27439,0.00018,19.69434]
[1779767590192,32.1,76605.64,0.0,-0.27443,0.00018,19.69575]
[1779767593804,32.1,76604.9,0.0,-0.27456,0.00018,19.69998]
[1779767594082,32.1,76604.9,0.0,-0.27456,0.00018,19.69998]
[1779767594540,32.1,76604.77,0.0,-0.27458,0.00018,19.70071]
[1779767595923,32.1,76604.77,0.0,-0.27458,0.00018,19.70071]
[1779767597554,32.1,76604.77,0.0,-0.27457,0.00018,19.7006]
[1779767597602,32.1,76604.96,0.0,-0.27454,0.00018,19.69942]
[1779767598676,32.1,76596.15,0.0,-0.27609,0.00018,19.75178]
[1779767604610,32.1,76589.08,0.0,-0.27732,0.00018,19.79309]
[1779767610332,32.1,76589.29,0.0,-0.27727,0.00018,19.79123]
[1779767615366,32.09,76590.16,0.0,-0.27707,0.00018,19.7814]
[1779767622415,32.09,76588.33,0.0,-0.27737,0.00018,19.79164]
[1779767630210,32.09,76586.94,0.0,-0.27761,0.00018,19.79954]
[1779767635507,32.09,76585.14,0.0,-0.27791,0.00018,19.80953]
[1779767640542,32.09,76588.94,0.0,-0.27723,0.00018,19.78675]
[1779767645577,32.09,76591.02,0.0,-0.27686,0.00018,19.77432]
[1779767646364,32.09,76591.02,0.0,-0.27686,0.00018,19.77432]
[1779767646386,32.09,76591.02,0.0,-0.27686,0.00018,19.77432]
[1779767647034,32.08,76593.14,0.0,-0.27648,0.00018,19.76174]
[1779767647312,32.08,76593.14,0.0,-0.27648,0.00018,19.76174]
[1779767647338,32.08,76593.14,0.0,-0.27648,0.00018,19.76174]
[1779767647592,32.08,76595.77,0.0,-0.27602,0.00018,19.74613]
[1779767649465,32.08,76598.78,0.0,-0.27549,0.00018,19.72819]
[1779767649482,32.08,76598.78,0.0,-0.27549,0.00018,19.72819]
[1779767649710,32.08,76597.6,0.0,-0.27569,0.00018,19.73515]
[1779767651340,32.08,76597.6,0.0,-0.27569,0.00018,19.73512]
[1779767655512,32.08,76596.95,0.0,-0.2758,0.00018,19.73877]
[1779767655647,32.08,76597.17,0.0,-0.27576,0.00018,19.73741]
[1779767660682,32.08,76596.9,0.0,-0.2758,0.00018,19.73869]
[1779767665716,32.08,76597.17,0.0,-0.27574,0.00018,19.73676]
[1779767666433,32.08,76597.17,0.0,-0.27574,0.00018,19.73676]
[1779767671758,32.08,76597.44,0.0,-0.27565,0.00018,19.73056]
[1779767676795,32.08,76596.34,0.0,-0.27584,0.00018,19.73674]
[1779767681934,32.08,76596.23,0.0,-0.27585,0.00018,19.73722]
[1779767687271,32.07,76591.64,0.0,-0.27666,0.00018,19.76424]
[1779767688025,32.07,76591.64,0.0,-0.27666,0.00018,19.76421]
[1779767691137,32.07,76593.48,0.0,-0.27633,0.00018,19.75325]
[1779767696934,32.07,76595.0,0.0,-0.27605,0.00018,19.74396]
[1779767701969,32.07,76595.27,0.0,-0.276,0.00018,19.74209]
[1779767704137,32.07,76594.43,0.0,-0.27615,0.00018,19.74702]
[1779767711033,32.07,76594.22,0.0,-0.27617,0.00018,19.74777]
[1779767718060,32.07,76594.32,0.0,-0.27614,0.00018,19.74692]
[1779767724125,32.07,76599.7,0.0,-0.27518,0.00018,19.71452]
[1779767729161,32.07,76599.58,0.0,-0.2752,0.00018,19.71513]
[1779767731196,32.07,76596.12,0.0,-0.27581,0.00018,19.73571]
[1779767733197,32.07,76593.78,0.0,-0.27619,0.00018,19.74536]
[1779767733506,32.07,76593.78,0.0,-0.27619,0.00018,19.74536]
[1779767736830,32.06,76590.41,0.0,-0.27679,0.00018,19.76526]
[1779767737217,32.06,76590.98,0.0,-0.27668,0.00018,19.76183]
[1779767738154,32.06,76590.98,0.0,-0.27668,0.00018,19.76183]
[1779767738255,32.06,76589.8,0.0,-0.27689,0.00018,19.7688]
[1779767743299,32.06,76589.67,0.0,-0.27691,0.00018,19.76945]
[1779767743453,32.06,76589.67,0.0,-0.27691,0.00018,19.76945]
[1779767745951,32.06,76590.01,0.0,-0.27684,0.00018,19.7672]
[1779767752321,32.06,76590.11,0.0,-0.27681,0.00018,19.76621]
[1779767755524,32.06,76589.73,0.0,-0.27688,0.00018,19.76834]
[1779767761387,32.06,76592.03,0.0,-0.27646,0.00018,19.75432]
[1779767767427,32.06,76593.4,0.0,-0.27621,0.00018,19.74585]
[1779767772462,32.06,76591.13,0.0,-0.2766,0.00018,19.75904]
[1779767777497,32.05,76590.54,0.0,-0.2767,0.00018,19.76227]
[1779767782531,32.05,76592.35,0.0,-0.27637,0.00018,19.7513]
[1779767788573,32.05,76599.24,0.0,-0.27515,0.00018,19.7101]
[1779767793850,32.05,76599.26,0.0,-0.27511,0.00018,19.70569]
[1779767797401,32.05,76600.41,0.0,-0.27491,0.00018,19.69878]
[1779767797426,32.05,76600.41,0.0,-0.27491,0.00018,19.69878]
[1779767802671,32.05,76604.28,0.0,-0.27423,0.00018,19.67563]
[1779767808204,32.05,76602.5,0.0,-0.27454,0.00018,19.68629]
[1779767813742,32.05,76602.7,0.0,-0.27451,0.00018,19.68507]
[1779767819797,32.05,76604.25,0.0,-0.27423,0.00018,19.67579]
[1779767825838,32.05,76604.24,0.0,-0.27423,0.00018,19.67568]
[1779767830874,32.05,76604.25,0.0,-0.27423,0.00018,19.67563]
[1779767835909,32.05,76602.68,0.0,-0.2745,0.00018,19.68502]
[1779767841532,32.05,76602.52,0.0,-0.27453,0.00018,19.68595]
[1779767854037,32.05,76601.73,0.0,-0.27464,0.00018,19.68637]
[1779767859072,32.05,76598.93,0.0,-0.27513,0.00018,19.70306]
[1779767863842,32.05,76598.46,0.0,-0.27521,0.00018,19.70584]
[1779767864485,32.05,76598.37,0.0,-0.27523,0.00018,19.70636]
[1779767864587,32.05,76597.75,0.0,-0.27534,0.00018,19.71005]
[1779767872163,32.05,76597.55,0.0,-0.27537,0.00018,19.71117]
[1779767874723,32.05,76597.22,0.0,-0.27543,0.00018,19.71313]
[1779767874746,32.05,76597.26,0.0,-0.27542,0.00018,19.71288]
[1779767880220,32.05,76596.98,0.0,-0.27547,0.00018,19.71447]
[1779767883415,32.05,76596.96,0.0,-0.27547,0.00018,19.71458]
[1779767883797,32.05,76596.96,0.0,-0.27547,0.00018,19.71458]
[1779767890288,32.05,76592.75,0.0,-0.27621,0.00018,19.73938]
[1779767895324,32.05,76594.88,0.0,-0.27583,0.00018,19.72658]
[1779767901366,32.05,76595.1,0.0,-0.27579,0.00018,19.72513]
[1779767903869,32.05,76595.65,0.0,-0.27569,0.00018,19.72183]
[1779767905432,32.05,76595.73,0.0,-0.27567,0.00018,19.72132]
[1779767905482,32.05,76595.73,0.0,-0.27567,0.00018,19.7213]
[1779767910926,32.05,76595.59,0.0,-0.2757,0.00018,19.72208]
[1779767915660,32.05,76595.94,0.0,-0.2756,0.00018,19.71568]
[1779767915745,32.05,76595.91,0.0,-0.27561,0.00018,19.71585]
[1779767920817,32.05,76595.91,0.0,-0.27561,0.00018,19.7158]
[1779767926542,32.04,76595.76,0.0,-0.27563,0.00018,19.71663]
[1779767931577,32.04,76594.74,0.0,-0.27581,0.00018,19.72262]
[1779767939634,32.04,76594.85,0.0,-0.27578,0.00018,19.72182]
[1779767944669,32.04,76595.04,0.0,-0.27575,0.00018,19.72061]
[1779767947360,32.04,76593.93,0.0,-0.27594,0.00018,19.72718]
[1779767948566,32.04,76592.68,0.0,-0.27616,0.00018,19.73459]
[1779767948696,32.04,76592.16,0.0,-0.27625,0.00018,19.73765]
[1779767958013,32.04,76592.05,0.0,-0.27627,0.00018,19.73823]
[1779767964009,32.04,76591.84,0.0,-0.2763,0.00018,19.73908]
[1779767970855,32.04,76588.63,0.0,-0.27686,0.00018,19.75786]
[1779767977904,32.04,76587.31,0.0,-0.27705,0.00018,19.76121]
[1779767982940,32.04,76588.23,0.0,-0.27689,0.00018,19.75561]
[1779767985676,32.04,76588.92,0.0,-0.27676,0.00018,19.75149]
[1779767985777,32.04,76589.36,0.0,-0.27669,0.00018,19.74883]
[1779767990995,32.04,76590.05,0.0,-0.27656,0.00018,19.74462]
[1779767996029,32.04,76591.02,0.0,-0.27638,0.00018,19.73874]
[1779768001070,32.04,76591.69,0.0,-0.27626,0.00018,19.73464]
[1779768004093,32.04,76600.71,0.0,-0.27467,0.00018,19.68084]
[1779768009128,32.04,76605.27,0.0,-0.27387,0.00018,19.65379]
[1779768010163,32.04,76605.43,0.0,-0.27384,0.00018,19.65289]
[1779768010192,32.04,76605.43,0.0,-0.27384,0.00018,19.65289]
[1779768011141,32.04,76597.75,0.0,-0.2752,0.00018,19.69886]
[1779768016181,32.04,76597.08,0.0,-0.27532,0.00018,19.70284]
[1779768021524,32.04,76597.33,0.0,-0.27527,0.00018,19.70132]
[1779768023229,32.04,76597.25,0.0,-0.27529,0.00018,19.7018]
[1779768024145,32.04,76598.05,0.0,-0.27515,0.00018,19.69703]
[1779768029151,32.04,76605.1,0.0,-0.2739,0.00018,19.65489]
[1779768033859,32.04,76606.98,0.0,-0.27354,0.00018,19.63934]
[1779768034393,32.04,76606.85,0.0,-0.27356,0.00018,19.6401]
[1779768034552,32.04,76606.85,0.0,-0.27356,0.00018,19.6401]
[1779768034892,32.04,76606.85,0.0,-0.27356,0.00018,19.6401]
[1779768034898,32.04,76606.85,0.0,-0.27356,0.00018,19.6401]
[1779768034988,32.04,76608.03,0.0,-0.27335,0.00018,19.633]
[1779768040347,32.03,76611.6,0.0,-0.27272,0.00018,19.61128]
[1779768045385,32.03,76608.49,0.0,-0.27326,0.00018,19.62976]
[1779768050511,32.03,76607.91,0.0,-0.27336,0.00018,19.63303]
[1779768052611,32.03,76609.1,0.0,-0.27314,0.00018,19.62579]
[1779768053364,32.03,76608.8,0.0,-0.2732,0.00018,19.62755]
[1779768054177,32.03,76608.8,0.0,-0.27319,0.00018,19.62751]
[1779768059194,32.03,76606.93,0.0,-0.27352,0.00018,19.63845]
[1779768063190,32.03,76607.22,0.0,-0.27346,0.00018,19.63657]
[1779768063895,32.03,76607.05,0.0,-0.27349,0.00018,19.63755]
[1779768063949,32.03,76619.41,0.0,-0.27131,0.00018,19.56298]
[1779768066922,32.03,76629.42,0.0,-0.26956,0.00017,19.5022]
[1779768068944,32.03,76619.9,0.0,-0.27123,0.00018,19.55988]
[1779768071946,32.03,76616.26,0.0,-0.27186,0.00018,19.58169]
[1779768071986,32.03,76617.74,0.0,-0.2716,0.00018,19.57264]
[1779768073679,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768073697,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768073727,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768073765,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768073841,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768073931,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768073970,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768074136,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768074183,32.03,76617.49,0.0,-0.27164,0.00018,19.57404]
[1779768074175,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074339,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074366,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074544,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074577,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074741,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074786,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074947,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768074975,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768075156,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768075195,32.03,76598.34,0.0,-0.275,0.00018,19.68892]
[1779768075204,32.03,76591.55,0.0,-0.2762,0.00018,19.72939]
[1779768075405,32.03,76591.55,0.0,-0.2762,0.00018,19.72939]
[1779768075423,32.03,76591.55,0.0,-0.2762,0.00018,19.72939]
[1779768075434,32.03,76591.55,0.0,-0.2762,0.00018,19.72939]
[1779768075613,32.03,76591.55,0.0,-0.2762,0.00018,19.72939]
[1779768075649,32.03,76591.55,0.0,-0.2762,0.00018,19.72939]
[1779768075662,32.03,76591.55,0.0,-0.2762,0.00018,19.72939]
[1779768075956,32.03,76591.55,0.0,-0.2762,0.00018,19.72938]
[1779768079178,32.03,76590.27,0.0,-0.27642,0.00018,19.73678]
[1779768079201,32.03,76590.27,0.0,-0.27642,0.00018,19.73678]
[1779768079202,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768079429,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768079469,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768079639,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768079663,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768079676,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768079725,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768079735,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768080009,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768080080,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768080101,32.03,76588.44,0.0,-0.27675,0.00018,19.74762]
[1779768080202,32.03,76588.12,0.0,-0.2768,0.00018,19.74948]
[1779768082032,32.02,76588.12,0.0,-0.2768,0.00018,19.74944]
[1779768082117,32.02,76588.12,0.0,-0.2768,0.00018,19.74944]
[1779768082058,32.02,76588.61,0.0,-0.27671,0.00018,19.74648]
[1779768083337,32.02,76588.61,0.0,-0.27671,0.00018,19.74644]
[1779768090211,32.02,76591.44,0.0,-0.2762,0.00018,19.72935]
[1779768095785,32.02,76592.75,0.0,-0.27593,0.00018,19.7169]
[1779768101351,32.02,76591.7,0.0,-0.2761,0.00018,19.72254]
[1779768106364,32.02,76595.03,0.0,-0.2755,0.00018,19.70234]
[1779768111372,32.02,76598.27,0.0,-0.27492,0.00018,19.68272]
[1779768116399,32.01,76594.47,0.0,-0.27558,0.00018,19.70521]
[1779768121406,32.01,76593.62,0.0,-0.27573,0.00018,19.71002]
[1779768126421,32.01,76593.78,0.0,-0.27569,0.00018,19.70879]
[1779768131424,32.01,76593.78,0.0,-0.27568,0.00018,19.70853]
[1779768136425,32.01,76592.92,0.0,-0.27583,0.00018,19.71341]
[1779768138230,32.01,76585.09,0.0,-0.27722,0.00018,19.75992]
[1779768141185,32.01,76575.93,0.0,-0.27884,0.00018,19.81396]
[1779768143448,32.01,76569.46,0.0,-0.27999,0.00018,19.85196]
[1779768144110,32.01,76567.68,0.0,-0.28031,0.00018,19.86236]
[1779768144923,32.01,76567.68,0.0,-0.28031,0.00018,19.86236]
[1779768144951,32.01,76567.68,0.0,-0.28031,0.00018,19.86236]
[1779768150130,32.01,76563.74,0.0,-0.281,0.00018,19.88496]
[1779768155165,32.0,76562.6,0.0,-0.28116,0.00018,19.8869]
[1779768160201,32.0,76563.32,0.0,-0.28102,0.00018,19.88232]
[1779768165235,32.0,76565.21,0.0,-0.28067,0.00018,19.87111]
[1779768170272,32.0,76565.96,0.0,-0.28054,0.00018,19.86661]
[1779768176312,32.0,76563.15,0.0,-0.28103,0.00018,19.88288]
[1779768181349,32.0,76562.18,0.0,-0.2812,0.00018,19.88837]
[1779768186387,32.0,76559.75,0.0,-0.28163,0.00018,19.90238]
[1779768191420,32.0,76560.28,0.0,-0.28153,0.00018,19.89906]
[1779768196456,31.99,76553.19,0.0,-0.28279,0.00018,19.94012]
[1779768201497,31.99,76552.23,0.0,-0.28295,0.00018,19.94531]
[1779768207975,31.99,76552.69,0.0,-0.28286,0.00018,19.94233]
[1779768213777,31.99,76553.08,0.0,-0.28275,0.00018,19.93534]
[1779768215066,31.99,76553.08,0.0,-0.28274,0.00018,19.93526]
[1779768215085,31.99,76553.4,0.0,-0.28268,0.00018,19.93333]
[1779768220173,31.99,76554.87,0.0,-0.28241,0.00018,19.92444]
[1779768227149,31.99,76554.22,0.0,-0.28252,0.00018,19.92799]
[1779768233005,31.98,76555.26,0.0,-0.28232,0.00018,19.92141]
[1779768239308,31.98,76555.43,0.0,-0.28228,0.00018,19.92016]
[1779768243880,31.98,76555.28,0.0,-0.2823,0.00018,19.92077]
[1779768245755,31.98,76555.28,0.0,-0.2823,0.00018,19.92072]
[1779768245814,31.98,76554.73,0.0,-0.28239,0.00018,19.92384]
[1779768251336,31.98,76554.19,0.0,-0.28249,0.00018,19.92679]
[1779768251894,31.98,76553.38,0.0,-0.28263,0.00018,19.93145]
[1779768251904,31.98,76553.38,0.0,-0.28263,0.00018,19.93145]
[1779768251952,31.98,76554.12,0.0,-0.28249,0.00018,19.92709]
[1779768253330,31.98,76554.12,0.0,-0.28249,0.00018,19.92709]
[1779768253945,31.98,76554.3,0.0,-0.28246,0.00018,19.92599]
[1779768254047,31.98,76554.3,0.0,-0.28246,0.00018,19.92595]
[1779768260082,31.98,76553.97,0.0,-0.28251,0.00018,19.92762]
[1779768265947,31.97,76552.34,0.0,-0.2828,0.00018,19.93685]
[1779768266518,31.97,76552.34,0.0,-0.2828,0.00018,19.93685]
[1779768267325,31.97,76550.34,0.0,-0.28315,0.00018,19.94842]
[1779768270305,31.97,76559.82,0.0,-0.28145,0.00018,19.893]
[1779768271311,31.97,76566.81,0.0,-0.28017,0.00018,19.84776]
[1779768272761,31.97,76571.4,0.0,-0.27934,0.00018,19.82067]
[1779768272765,31.97,76571.4,0.0,-0.27934,0.00018,19.82067]
[1779768272792,31.97,76571.4,0.0,-0.27934,0.00018,19.82067]
[1779768273398,31.97,76572.69,0.0,-0.27911,0.00018,19.81301]
[1779768277024,31.97,76564.08,0.0,-0.28065,0.00018,19.86353]
[1779768277598,31.97,76564.08,0.0,-0.28065,0.00018,19.86353]
[1779768278393,31.97,76553.22,0.0,-0.2826,0.00018,19.92707]
[1779768283412,31.97,76554.55,0.0,-0.28236,0.00018,19.91939]
[1779768288433,31.97,76555.23,0.0,-0.28223,0.00018,19.91527]
[1779768292821,31.97,76557.02,0.0,-0.28191,0.00018,19.90462]
[1779768292835,31.97,76557.02,0.0,-0.28191,0.00018,19.90462]
[1779768293427,31.97,76558.08,0.0,-0.28171,0.00018,19.89838]
[1779768296787,31.97,76563.94,0.0,-0.28066,0.00018,19.86397]
[1779768297379,31.97,76574.78,0.0,-0.27873,0.00018,19.80017]
[1779768297451,31.97,76574.78,0.0,-0.27873,0.00018,19.80017]
[1779768298977,31.97,76574.78,0.0,-0.27873,0.00018,19.80017]
[1779768299180,31.97,76582.02,0.0,-0.27743,0.00018,19.75724]
[1779768301014,31.97,76583.2,0.0,-0.27722,0.00018,19.75019]
[1779768301195,31.97,76584.17,0.0,-0.27705,0.00018,19.74438]
[1779768301735,31.97,76584.17,0.0,-0.27705,0.00018,19.74438]
[1779768302205,31.97,76575.11,0.0,-0.27866,0.00018,19.79805]
[1779768302663,31.97,76575.11,0.0,-0.27866,0.00018,19.79805]
[1779768302684,31.97,76575.11,0.0,-0.27866,0.00018,19.79805]
[1779768303054,31.97,76575.11,0.0,-0.27866,0.00018,19.79805]
[1779768303437,31.97,76571.2,0.0,-0.27936,0.00018,19.8211]
[1779768305099,31.97,76571.2,0.0,-0.27936,0.00018,19.82106]
[1779768305222,31.97,76571.71,0.0,-0.27926,0.00018,19.81797]
[1779768310556,31.97,76572.08,0.0,-0.2792,0.00018,19.81577]
[1779768316300,31.97,76573.46,0.0,-0.27895,0.00018,19.80775]
[1779768317845,31.97,76574.14,0.0,-0.27883,0.00018,19.80377]
[1779768318420,31.97,76581.41,0.0,-0.27754,0.00018,19.76079]
[1779768318514,31.97,76581.41,0.0,-0.27754,0.00018,19.76079]
[1779768321161,31.97,76586.33,0.0,-0.27667,0.00018,19.73154]
[1779768321434,31.97,76586.33,0.0,-0.27667,0.00018,19.73154]
[1779768322342,31.97,76582.71,0.0,-0.27731,0.00018,19.75311]
[1779768323156,31.97,76582.71,0.0,-0.27731,0.00018,19.75311]
[1779768323349,31.97,76581.38,0.0,-0.27755,0.00018,19.76105]
[1779768326904,31.97,76574.3,0.0,-0.27882,0.00018,19.80315]
[1779768330441,31.97,76574.21,0.0,-0.27883,0.00018,19.80376]
[1779768330447,31.97,76572.51,0.0,-0.27914,0.00018,19.81383]
[1779768335475,31.97,76568.98,0.0,-0.27974,0.00018,19.8305]
[1779768336542,31.97,76568.15,0.0,-0.27989,0.00018,19.83541]
[1779768336566,31.97,76568.15,0.0,-0.27989,0.00018,19.83541]
[1779768342016,31.97,76567.01,0.0,-0.28009,0.00018,19.84212]
[1779768347354,31.97,76564.85,0.0,-0.28048,0.00018,19.85478]
[1779768348525,31.97,76572.54,0.0,-0.2791,0.00018,19.80951]
[1779768353859,31.97,76575.55,0.0,-0.27858,0.00018,19.79201]
[1779768359601,31.97,76574.83,0.0,-0.27871,0.00018,19.79654]
[1779768364638,31.97,76567.96,0.0,-0.27994,0.00018,19.83717]
[1779768370514,31.98,76568.24,0.0,-0.27989,0.00018,19.83557]
[1779768375715,31.98,76568.66,0.0,-0.27982,0.00018,19.83317]
[1779768380750,31.98,76569.23,0.0,-0.27972,0.00018,19.82986]
[1779768386813,31.98,76568.88,0.0,-0.27978,0.00018,19.83195]
[1779768390245,31.98,76569.09,0.0,-0.27975,0.00018,19.83079]
[1779768391095,31.98,76576.03,0.0,-0.27849,0.00018,19.78585]
[1779768393148,31.98,76581.68,0.0,-0.27748,0.00018,19.75251]
[1779768398877,31.98,76577.45,0.0,-0.27826,0.00018,19.7784]
[1779768403984,31.98,76577.88,0.0,-0.2782,0.00018,19.77636]
[1779768405643,31.98,76577.93,0.0,-0.27819,0.00018,19.77615]
[1779768407423,31.98,76577.93,0.0,-0.27819,0.00018,19.77619]
[1779768407524,31.99,76577.91,0.0,-0.2782,0.00018,19.77635]
[1779768413311,31.99,76577.14,0.0,-0.27834,0.00018,19.78119]
[1779768413559,31.99,76577.14,0.0,-0.27834,0.00018,19.78119]
[1779768414293,31.99,76574.24,0.0,-0.27887,0.00018,19.79851]
[1779768419461,31.99,76574.64,0.0,-0.27881,0.00018,19.79656]
[1779768425059,31.99,76568.82,0.0,-0.27986,0.00018,19.83144]
[1779768429142,31.99,76568.48,0.0,-0.27993,0.00018,19.83361]
[1779768429382,31.99,76568.48,0.0,-0.27993,0.00018,19.83361]
[1779768429570,31.99,76576.79,0.0,-0.27845,0.00018,19.78484]
[1779768432482,32.0,76582.66,0.0,-0.27742,0.00018,19.75043]
[1779768432497,32.0,76582.66,0.0,-0.27742,0.00018,19.75043]
[1779768434027,32.0,76583.84,0.0,-0.27721,0.00018,19.74362]
[1779768434035,32.0,76583.84,0.0,-0.27721,0.00018,19.74362]
[1779768434581,32.0,76583.84,0.0,-0.27722,0.00018,19.74391]
[1779768440170,32.0,76586.08,0.0,-0.27684,0.00018,19.73128]
[1779768445198,32.0,76587.42,0.0,-0.27662,0.00018,19.72392]
[1779768447415,32.0,76587.53,0.0,-0.27661,0.00018,19.72339]
[1779768448350,32.01,76589.06,0.0,-0.27634,0.00018,19.71442]
[1779768448416,32.01,76589.74,0.0,-0.27622,0.00018,19.7105]
[1779768451170,32.01,76590.33,0.0,-0.27612,0.00018,19.70726]
[1779768451243,32.01,76589.29,0.0,-0.27628,0.00018,19.70936]
[1779768456275,32.01,76593.43,0.0,-0.27557,0.00018,19.68546]
[1779768462909,32.01,76593.96,0.0,-0.27549,0.00018,19.68263]
[1779768468064,32.02,76595.0,0.0,-0.27534,0.00018,19.67794]
[1779768472563,32.02,76592.73,0.0,-0.27577,0.00018,19.69216]
[1779768478434,32.03,76592.91,0.0,-0.27576,0.00018,19.69219]
[1779768483469,32.03,76593.71,0.0,-0.27565,0.00018,19.68821]
[1779768488504,32.04,76592.41,0.0,-0.2759,0.00018,19.69673]
[1779768489774,32.04,76592.61,0.0,-0.27587,0.00018,19.69569]
[1779768492340,32.04,76588.14,0.0,-0.27667,0.00018,19.72254]
[1779768492532,32.04,76588.16,0.0,-0.27667,0.00018,19.72254]
[1779768495424,32.04,76587.14,0.0,-0.27685,0.00018,19.72881]
[1779768495554,32.04,76587.14,0.0,-0.27686,0.00018,19.72891]
[1779768497891,32.04,76584.58,0.0,-0.27732,0.00018,19.74425]
[1779768497909,32.04,76584.58,0.0,-0.27732,0.00018,19.74425]
[1779768503608,32.04,76585.58,0.0,-0.27715,0.00018,19.73876]
[1779768508643,32.05,76585.35,0.0,-0.2772,0.00018,19.74046]
[1779768513679,32.05,76584.38,0.0,-0.27735,0.00018,19.74226]
[1779768520949,32.05,76583.42,0.0,-0.27753,0.00018,19.74816]
[1779768527072,32.05,76581.21,0.0,-0.27793,0.00018,19.76166]
[1779768533820,32.05,76580.05,0.0,-0.27815,0.00018,19.76884]
[1779768538856,32.05,76576.1,0.0,-0.27885,0.00018,19.79226]
[1779768540151,32.05,76574.2,0.0,-0.2792,0.00018,19.80353]
[1779768543477,32.05,76568.47,0.0,-0.28023,0.00018,19.83753]
[1779768544563,32.06,76565.14,0.0,-0.28083,0.00018,19.85714]
[1779768544596,32.06,76559.39,0.0,-0.28186,0.00018,19.8908]
[1779768549969,32.06,76557.75,0.0,-0.28216,0.00018,19.90077]
[1779768555288,32.06,76556.53,0.0,-0.28239,0.00018,19.90819]
[1779768565358,32.06,76556.04,0.0,-0.2825,0.00018,19.91163]
[1779768570412,32.06,76556.04,0.0,-0.2825,0.00018,19.91186]
[1779768574837,32.07,76559.6,0.0,-0.28185,0.00018,19.88727]
[1779768574876,32.07,76559.6,0.0,-0.28185,0.00018,19.88727]
[1779768574884,32.07,76559.6,0.0,-0.28185,0.00018,19.88727]
[1779768575429,32.07,76559.12,0.0,-0.28193,0.00018,19.89014]
[1779768580848,32.07,76558.78,0.0,-0.28201,0.00018,19.89251]
[1779768586225,32.07,76557.83,0.0,-0.28219,0.00018,19.89847]
[1779768591260,32.07,76554.56,0.0,-0.28278,0.00018,19.91772]
[1779768596295,32.07,76553.1,0.0,-0.28305,0.00018,19.9264]
[1779768601333,32.07,76552.94,0.0,-0.28308,0.00018,19.92755]
[1779768606366,32.07,76552.15,0.0,-0.28323,0.00018,19.93234]
[1779768611400,32.08,76552.65,0.0,-0.28315,0.00018,19.92966]
[1779768616436,32.08,76552.54,0.0,-0.28318,0.00018,19.93055]
[1779768621470,32.08,76552.9,0.0,-0.28312,0.00018,19.92869]
[1779768627513,32.08,76553.69,0.0,-0.28299,0.00018,19.92444]
[1779768632547,32.08,76552.73,0.0,-0.28314,0.00018,19.92603]
[1779768638590,32.08,76551.76,0.0,-0.28332,0.00018,19.93194]
[1779768643624,32.08,76551.41,0.0,-0.28339,0.00018,19.9342]
[1779768648924,32.08,76551.23,0.0,-0.28342,0.00018,19.93538]
[1779768654703,32.09,76550.83,0.0,-0.28351,0.00018,19.93805]
[1779768661751,32.09,76550.95,0.0,-0.2835,0.00018,19.93768]
[1779768666786,32.09,76550.01,0.0,-0.28367,0.00018,19.94334]
[1779768671821,32.09,76553.68,0.0,-0.28302,0.00018,19.92233]
[1779768676856,32.09,76551.26,0.0,-0.28346,0.00018,19.93666]
[1779768681892,32.09,76553.43,0.0,-0.28308,0.00018,19.92444]
[1779768686927,32.1,76554.89,0.0,-0.28283,0.00018,19.91633]
[1779768696274,32.1,76555.62,0.0,-0.28269,0.00018,19.90863]
[1779768703863,32.1,76555.62,0.0,-0.2827,0.00018,19.90898]
[1779768711805,32.1,76555.93,0.0,-0.28267,0.00018,19.90788]
[1779768713839,32.11,76556.16,0.0,-0.28264,0.00018,19.90706]
[1779768714148,32.11,76557.22,0.0,-0.28246,0.00018,19.90102]
[1779768714547,32.11,76557.22,0.0,-0.28246,0.00018,19.90102]
[1779768714832,32.11,76557.22,0.0,-0.28246,0.00018,19.90102]
[1779768714868,32.11,76557.51,0.0,-0.28241,0.00018,19.89944]
[1779768716415,32.11,76570.63,0.0,-0.28007,0.00018,19.8232]
[1779768721526,32.11,76570.35,0.0,-0.28013,0.00018,19.82512]
[1779768727209,32.11,76564.45,0.0,-0.28118,0.00018,19.85961]
[1779768732247,32.11,76563.55,0.0,-0.28135,0.00018,19.86521]
[1779768739105,32.11,76562.93,0.0,-0.28147,0.00018,19.86909]
[1779768744332,32.12,76563.06,0.0,-0.28147,0.00018,19.86885]
[1779768749367,32.12,76562.72,0.0,-0.28153,0.00018,19.87113]
[1779768756696,32.12,76562.02,0.0,-0.28164,0.00018,19.87138]
[1779768762458,32.12,76561.59,0.0,-0.28173,0.00018,19.87422]
[1779768767656,32.12,76562.96,0.0,-0.28149,0.00018,19.86648]
[1779768773900,32.12,76561.86,0.0,-0.28169,0.00018,19.87311]
[1779768775595,32.12,76564.0,0.0,-0.28132,0.00018,19.8608]
[1779768775617,32.13,76564.28,0.0,-0.28127,0.00018,19.85929]
[1779768781591,32.13,76564.77,0.0,-0.2812,0.00018,19.85716]
[1779768786906,32.13,76559.09,0.0,-0.28223,0.00018,19.89071]
[1779768792668,32.13,76557.19,0.0,-0.28259,0.00018,19.90221]
[1779768796976,32.14,76564.54,0.0,-0.28128,0.00018,19.85985]
[1779768799247,32.14,76565.81,0.0,-0.28106,0.00018,19.85258]
[1779768801731,32.14,76572.97,0.0,-0.27979,0.00018,19.81084]
[1779768802176,32.14,76572.97,0.0,-0.27979,0.00018,19.81084]
[1779768802738,32.14,76573.35,0.0,-0.27972,0.00018,19.80864]
[1779768807803,32.14,76573.24,0.0,-0.27974,0.00018,19.8094]
[1779768807984,32.14,76581.64,0.0,-0.27825,0.00018,19.76014]
[1779768808930,32.14,76589.38,0.0,-0.27688,0.00018,19.71452]
[1779768810481,32.14,76595.09,0.0,-0.27587,0.00018,19.6807]
[1779768812421,32.14,76595.7,0.0,-0.27574,0.00018,19.67294]
[1779768812433,32.14,76595.7,0.0,-0.27574,0.00018,19.67294]
[1779768812832,32.14,76597.43,0.0,-0.27543,0.00018,19.66274]
[1779768817841,32.14,76599.53,0.0,-0.27507,0.00018,19.6506]
[1779768822859,32.14,76599.99,0.0,-0.275,0.00018,19.64813]
[1779768827879,32.14,76601.08,0.0,-0.27481,0.00018,19.64165]
[1779768832896,32.14,76601.66,0.0,-0.27471,0.00018,19.63822]
[1779768837917,32.14,76601.5,0.0,-0.27474,0.00018,19.6392]
[1779768842928,32.14,76601.98,0.0,-0.27466,0.00018,19.63658]
[1779768844291,32.14,76601.33,0.0,-0.27478,0.00018,19.64062]
[1779768845001,32.14,76601.33,0.0,-0.27478,0.00018,19.64062]
[1779768851018,32.15,76596.29,0.0,-0.27568,0.00018,19.67101]
[1779768858183,32.15,76595.98,0.0,-0.27575,0.00018,19.67335]
[1779768863249,32.15,76596.42,0.0,-0.27567,0.00018,19.67073]
[1779768869275,32.15,76598.77,0.0,-0.27525,0.00018,19.65666]
[1779768875272,32.15,76599.73,0.0,-0.27504,0.00018,19.64633]
[1779768880308,32.14,76600.97,0.0,-0.27481,0.00018,19.63865]
[1779768885343,32.14,76601.34,0.0,-0.27474,0.00018,19.63613]
[1779768890378,32.14,76601.14,0.0,-0.27477,0.00018,19.63702]
[1779768896421,32.14,76605.47,0.0,-0.274,0.00018,19.611]
[1779768900907,32.14,76607.7,0.0,-0.2736,0.00018,19.5976]
[1779768902471,32.14,76610.13,0.0,-0.27317,0.00018,19.5829]
[1779768902766,32.14,76614.47,0.0,-0.27241,0.00018,19.55682]
[1779768907773,32.14,76612.51,0.0,-0.27274,0.00018,19.56836]
[1779768912803,32.14,76612.67,0.0,-0.27271,0.00018,19.56723]
[1779768917819,32.14,76611.86,0.0,-0.27285,0.00018,19.57191]
[1779768922842,32.14,76612.48,0.0,-0.27274,0.00018,19.56812]
[1779768927895,32.14,76612.58,0.0,-0.27272,0.00018,19.5675]
[1779768930056,32.14,76604.71,0.0,-0.2741,0.00018,19.61455]
[1779768935058,32.14,76598.57,0.0,-0.27515,0.00018,19.64672]
[1779768941742,32.13,76598.24,0.0,-0.2752,0.00018,19.64836]
[1779768946778,32.13,76600.15,0.0,-0.27485,0.00018,19.63673]
[1779768952777,32.13,76600.22,0.0,-0.27484,0.00018,19.63626]
[1779768957781,32.13,76599.79,0.0,-0.2749,0.00018,19.63824]
[1779768962793,32.13,76600.18,0.0,-0.27482,0.00018,19.63563]
[1779768967799,32.13,76600.62,0.0,-0.27474,0.00018,19.63265]
[1779768972799,32.12,76601.15,0.0,-0.27463,0.00018,19.62912]
[1779768977821,32.12,76600.15,0.0,-0.2748,0.00018,19.63473]
[1779768982842,32.12,76599.39,0.0,-0.27492,0.00018,19.63896]
[1779768987860,32.12,76598.76,0.0,-0.27503,0.00018,19.64246]
[1779768992881,32.12,76597.65,0.0,-0.27519,0.00018,19.6446]
[1779768997904,32.12,76598.72,0.0,-0.27499,0.00018,19.63788]
[1779769002906,32.12,76597.14,0.0,-0.27526,0.00018,19.64691]
[1779769003828,32.12,76597.36,0.0,-0.27521,0.00018,19.64553]
[1779769004178,32.11,76593.74,0.0,-0.27585,0.00018,19.66697]
[1779769005186,32.12,76579.89,0.0,-0.27831,0.00018,19.74888]
[1779769010222,32.11,76574.24,0.0,-0.2793,0.00018,19.7817]
[1779769015258,32.11,76572.48,0.0,-0.27961,0.00018,19.79192]
[1779769020607,32.11,76566.84,0.0,-0.28061,0.00018,19.82481]
[1779769023279,32.11,76561.47,0.0,-0.28157,0.00018,19.85602]
[1779769023322,32.11,76561.94,0.0,-0.28149,0.00018,19.85327]
[1779769028591,32.11,76560.62,0.0,-0.28172,0.00018,19.86088]
[1779769034390,32.11,76561.93,0.0,-0.28148,0.00018,19.85315]
[1779769039425,32.11,76564.53,0.0,-0.28102,0.00018,19.8379]
[1779769044861,32.11,76564.68,0.0,-0.28099,0.00018,19.83694]
[1779769051968,32.11,76561.24,0.0,-0.28159,0.00018,19.85673]
[1779769057551,32.11,76561.25,0.0,-0.28155,0.00018,19.85218]
[1779769062587,32.11,76561.42,0.0,-0.28152,0.00018,19.85101]
[1779769067623,32.11,76561.41,0.0,-0.28151,0.00018,19.85084]
[1779769072658,32.1,76561.34,0.0,-0.28152,0.00018,19.85101]
[1779769077694,32.1,76562.58,0.0,-0.28129,0.00018,19.84355]
[1779769082728,32.1,76562.29,0.0,-0.28133,0.00018,19.84499]
[1779769089013,32.1,76562.35,0.0,-0.28131,0.00018,19.84433]
[1779769094811,32.1,76560.29,0.0,-0.28167,0.00018,19.85602]
[1779769099844,32.1,76557.98,0.0,-0.28208,0.00018,19.86925]
[1779769106901,32.1,76555.09,0.0,-0.28259,0.00018,19.8856]
[1779769113015,32.09,76552.23,0.0,-0.28309,0.00018,19.90194]
[1779769119113,32.09,76551.26,0.0,-0.28322,0.00018,19.90298]
[1779769125027,32.09,76548.83,0.0,-0.28365,0.00018,19.91658]
[1779769131281,32.09,76548.32,0.0,-0.28373,0.00018,19.91923]
[1779769137111,32.09,76547.49,0.0,-0.28387,0.00018,19.92362]
[1779769142148,32.09,76550.12,0.0,-0.28339,0.00018,19.90817]
[1779769143394,32.08,76555.55,0.0,-0.28241,0.00018,19.87666]
[1779769144094,32.08,76555.55,0.0,-0.28241,0.00018,19.87666]
[1779769144099,32.08,76555.55,0.0,-0.28241,0.00018,19.87666]
[1779769144189,32.08,76560.41,0.0,-0.28154,0.00018,19.84838]
[1779769146141,32.08,76560.41,0.0,-0.28154,0.00018,19.84837]
[1779769146226,32.08,76561.28,0.0,-0.28139,0.00018,19.8433]
[1779769147321,32.08,76561.28,0.0,-0.28139,0.00018,19.8433]
[1779769148194,32.08,76561.28,0.0,-0.28139,0.00018,19.84331]
[1779769148235,32.08,76561.79,0.0,-0.28129,0.00018,19.84033]
[1779769153601,32.08,76562.48,0.0,-0.28117,0.00018,19.83627]
[1779769155587,32.08,76569.76,0.0,-0.27987,0.00018,19.79364]
[1779769161280,32.08,76576.37,0.0,-0.27869,0.00018,19.7547]
[1779769166316,32.08,76572.78,0.0,-0.27932,0.00018,19.77563]
[1779769171351,32.08,76571.95,0.0,-0.27943,0.00018,19.77604]
[1779769176380,32.08,76571.18,0.0,-0.27957,0.00018,19.78046]
[1779769181393,32.08,76571.32,0.0,-0.27954,0.00018,19.77949]
[1779769186418,32.08,76571.86,0.0,-0.27944,0.00018,19.77612]
[1779769191420,32.08,76571.6,0.0,-0.27948,0.00018,19.77753]
[1779769195030,32.08,76569.64,0.0,-0.27983,0.00018,19.78894]
[1779769195181,32.08,76569.64,0.0,-0.27983,0.00018,19.78894]
[1779769195199,32.08,76566.92,0.0,-0.28031,0.00018,19.80484]
[1779769197287,32.08,76566.92,0.0,-0.28031,0.00018,19.80479]
[1779769197388,32.08,76578.33,0.0,-0.27827,0.00018,19.73766]
[1779769202562,32.08,76577.5,0.0,-0.27842,0.00018,19.74243]
[1779769206421,32.08,76570.33,0.0,-0.27969,0.00018,19.78446]
[1779769211429,32.08,76569.3,0.0,-0.27987,0.00018,19.79042]
[1779769215696,32.08,76568.12,0.0,-0.28008,0.00018,19.79728]
[1779769215707,32.08,76568.12,0.0,-0.28008,0.00018,19.79728]
[1779769215784,32.08,76567.81,0.0,-0.28013,0.00018,19.79908]
[1779769219414,32.08,76567.81,0.0,-0.28013,0.00018,19.79908]
[1779769219798,32.08,76565.17,0.0,-0.2806,0.00018,19.81446]
[1779769219899,32.08,76563.81,0.0,-0.28085,0.00018,19.82241]
[1779769221829,32.07,76563.17,0.0,-0.28096,0.00018,19.82612]
[1779769221902,32.07,76562.77,0.0,-0.28103,0.00018,19.82843]
[1779769228939,32.07,76563.94,0.0,-0.28082,0.00018,19.82149]
[1779769234035,32.07,76564.14,0.0,-0.28075,0.00018,19.81585]
[1779769240155,32.07,76564.62,0.0,-0.28066,0.00018,19.81308]
[1779769246880,32.07,76565.19,0.0,-0.28056,0.00018,19.80982]
[1779769252392,32.07,76561.57,0.0,-0.28121,0.00018,19.83097]
[1779769257509,32.07,76560.97,0.0,-0.28132,0.00018,19.83441]
[1779769264245,32.07,76562.3,0.0,-0.28108,0.00018,19.82659]
[1779769270045,32.07,76562.74,0.0,-0.28099,0.00018,19.82391]
[1779769275077,32.07,76563.21,0.0,-0.28091,0.00018,19.82104]
[1779769280112,32.07,76564.48,0.0,-0.28067,0.00018,19.81346]
[1779769285146,32.07,76563.88,0.0,-0.28078,0.00018,19.8168]
[1779769294455,32.07,76565.16,0.0,-0.28051,0.00018,19.80478]
[1779769301264,32.07,76565.76,0.0,-0.2804,0.00018,19.80108]
[1779769306299,32.07,76566.66,0.0,-0.28023,0.00018,19.7957]
[1779769311336,32.07,76566.92,0.0,-0.28018,0.00018,19.79407]
[1779769316369,32.07,76566.42,0.0,-0.28027,0.00018,19.79688]
[1779769321406,32.07,76565.25,0.0,-0.28047,0.00018,19.80361]
[1779769327447,32.07,76564.42,0.0,-0.28062,0.00018,19.8084]
[1779769332483,32.06,76564.42,0.0,-0.28062,0.00018,19.80832]
[1779769338536,32.06,76564.33,0.0,-0.28063,0.00018,19.80878]
[1779769344805,32.06,76564.51,0.0,-0.2806,0.00018,19.80759]
[1779769350610,32.06,76565.24,0.0,-0.28046,0.00018,19.80315]
[1779769356651,32.06,76561.03,0.0,-0.28118,0.00018,19.82332]
[1779769361685,32.06,76560.31,0.0,-0.2813,0.00018,19.82734]
[1779769366720,32.06,76560.19,0.0,-0.28132,0.00018,19.82785]
[1779769375016,32.06,76561.14,0.0,-0.28114,0.00018,19.82209]
[1779769380276,32.06,76561.14,0.0,-0.28114,0.00018,19.82199]
[1779769385668,32.06,76558.11,0.0,-0.28168,0.00018,19.83951]
[1779769386477,32.06,76558.11,0.0,-0.28167,0.00018,19.83948]
[1779769387309,32.06,76558.11,0.0,-0.28167,0.00018,19.83948]
[1779769387704,32.06,76557.59,0.0,-0.28177,0.00018,19.84248]
[1779769387789,32.06,76557.59,0.0,-0.28177,0.00018,19.84246]
[1779769395156,32.06,76557.17,0.0,-0.28184,0.00018,19.84472]
[1779769403764,32.06,76556.22,0.0,-0.282,0.00018,19.85015]
[1779769406135,32.05,76550.4,0.0,-0.28304,0.00018,19.88379]
[1779769406172,32.05,76543.91,0.0,-0.28421,0.00018,19.92134]
[1779769412134,32.06,76544.0,0.0,-0.2842,0.00018,19.92088]
[1779769418085,32.06,76539.27,0.0,-0.28502,0.00018,19.94398]
[1779769423122,32.06,76540.68,0.0,-0.28477,0.00018,19.93592]
[1779769423765,32.06,76540.68,0.0,-0.28477,0.00018,19.93592]
[1779769423793,32.06,76540.68,0.0,-0.28477,0.00018,19.93592]
[1779769424665,32.06,76541.15,0.0,-0.28468,0.00018,19.93323]
[1779769425367,32.06,76541.7,0.0,-0.28458,0.00018,19.93007]
[1779769427793,32.06,76541.89,0.0,-0.28455,0.00018,19.92901]
[1779769428387,32.06,76536.68,0.0,-0.28549,0.00018,19.95901]
[1779769434281,32.06,76534.1,0.0,-0.28597,0.00018,19.97413]
[1779769439324,32.06,76534.62,0.0,-0.28589,0.00018,19.97179]
[1779769439418,32.06,76544.39,0.0,-0.28413,0.00018,19.91569]
[1779769443599,32.06,76566.18,0.0,-0.28023,0.00018,19.78921]
[1779769445279,32.06,76572.16,0.0,-0.27917,0.00018,19.75415]
[1779769448991,32.06,76574.32,0.0,-0.27878,0.00018,19.74147]
[1779769449006,32.06,76574.32,0.0,-0.27878,0.00018,19.74147]
[1779769449555,32.06,76574.63,0.0,-0.27873,0.00018,19.73964]
[1779769454576,32.06,76579.04,0.0,-0.27794,0.00018,19.7136]
[1779769454740,32.06,76580.07,0.0,-0.27776,0.00018,19.70753]
[1779769454754,32.06,76580.07,0.0,-0.27776,0.00018,19.70753]
[1779769455404,32.06,76580.07,0.0,-0.27776,0.00018,19.70753]
[1779769455451,32.06,76580.66,0.0,-0.27765,0.00018,19.70405]
[1779769456565,32.06,76596.54,0.0,-0.27483,0.00018,19.60974]
[1779769458370,32.06,76606.86,0.0,-0.27301,0.00018,19.54787]
[1779769462594,32.06,76611.65,0.0,-0.27216,0.00018,19.51909]
[1779769462606,32.06,76611.65,0.0,-0.27216,0.00018,19.51909]
[1779769463576,32.06,76612.98,0.0,-0.27193,0.00018,19.51103]
[1779769463583,32.06,76612.98,0.0,-0.27193,0.00018,19.51103]
[1779769463637,32.06,76613.83,0.0,-0.27178,0.00018,19.50585]
[1779769469446,32.06,76612.63,0.0,-0.27199,0.00018,19.51296]
[1779769480558,32.06,76619.46,0.0,-0.27073,0.00018,19.46647]
[1779769485594,32.06,76620.72,0.0,-0.27049,0.00018,19.45842]
[1779769486954,32.05,76623.85,0.0,-0.26994,0.00018,19.43936]
[1779769488030,32.05,76621.52,0.0,-0.27035,0.00018,19.45343]
[1779769488615,32.06,76619.23,0.0,-0.27075,0.00018,19.46738]
[1779769490628,32.06,76609.51,0.0,-0.27247,0.00018,19.52615]
[1779769492222,32.06,76608.94,0.0,-0.27257,0.00018,19.52959]
[1779769492642,32.06,76608.94,0.0,-0.27257,0.00018,19.5296]
[1779769493760,32.06,76608.72,0.0,-0.27261,0.00018,19.53094]
[1779769494277,32.06,76608.72,0.0,-0.27261,0.00018,19.53094]
[1779769494656,32.06,76608.49,0.0,-0.27265,0.00018,19.53235]
[1779769499693,32.06,76612.72,0.0,-0.27191,0.00018,19.50701]
[1779769504727,32.06,76611.17,0.0,-0.27218,0.00018,19.51646]
[1779769511548,32.06,76610.59,0.0,-0.27229,0.00018,19.52003]
[1779769516810,32.06,76608.27,0.0,-0.2727,0.00018,19.53418]
[1779769520882,32.06,76608.2,0.0,-0.27271,0.00018,19.53465]
[1779769520885,32.06,76607.41,0.0,-0.27285,0.00018,19.53942]
[1779769523810,32.06,76606.69,0.0,-0.27298,0.00018,19.5438]
[1779769524972,32.06,76606.69,0.0,-0.27298,0.00018,19.54382]
[1779769525453,32.06,76606.69,0.0,-0.27298,0.00018,19.54384]
[1779769527036,32.06,76606.69,0.0,-0.27298,0.00018,19.54386]
[1779769527097,32.06,76606.69,0.0,-0.27299,0.00018,19.54389]
[1779769528828,32.06,76606.69,0.0,-0.27299,0.00018,19.54389]
[1779769529078,32.06,76606.69,0.0,-0.27299,0.00018,19.54389]
[1779769529172,32.06,76606.69,0.0,-0.27299,0.00018,19.54393]
[1779769535341,32.06,76606.62,0.0,-0.27297,0.00018,19.54018]
[1779769540341,32.06,76612.55,0.0,-0.27193,0.00018,19.5047]
[1779769540689,32.06,76619.86,0.0,-0.27065,0.00018,19.46062]
[1779769545704,32.06,76624.17,0.0,-0.26989,0.00018,19.43455]
[1779769550710,32.06,76626.4,0.0,-0.2695,0.00018,19.42082]
[1779769552937,32.06,76626.8,0.0,-0.26942,0.00018,19.41829]
[1779769553007,32.06,76626.8,0.0,-0.26942,0.00018,19.41829]
[1779769553726,32.06,76626.8,0.0,-0.26942,0.00018,19.41829]
[1779769553772,32.06,76626.8,0.0,-0.26942,0.00018,19.41829]
[1779769553772,32.06,76628.23,0.0,-0.26917,0.00018,19.40956]
[1779769553874,32.06,76628.23,0.0,-0.26917,0.00018,19.40956]
[1779769553892,32.06,76628.23,0.0,-0.26917,0.00018,19.40956]
[1779769553898,32.06,76628.23,0.0,-0.26917,0.00018,19.40956]
[1779769557955,32.06,76625.68,0.0,-0.26962,0.00018,19.42498]
[1779769557970,32.06,76625.68,0.0,-0.26962,0.00018,19.42498]
[1779769558104,32.06,76625.21,0.0,-0.2697,0.00018,19.42774]
[1779769559928,32.06,76625.21,0.0,-0.2697,0.00018,19.42774]
[1779769560118,32.06,76626.35,0.0,-0.26949,0.00018,19.42071]
[1779769565152,32.06,76629.44,0.0,-0.26894,0.00018,19.40164]
[1779769570188,32.06,76631.44,0.0,-0.26859,0.00017,19.38923]
[1779769571706,32.06,76639.2,0.0,-0.26723,0.00017,19.34178]
[1779769576789,32.06,76637.96,0.0,-0.26745,0.00017,19.34935]
[1779769581861,32.06,76637.36,0.0,-0.26755,0.00017,19.35292]
[1779769587309,32.06,76638.68,0.0,-0.26732,0.00017,19.34472]
[1779769592348,32.05,76635.86,0.0,-0.26777,0.00017,19.35748]
[1779769597384,32.05,76636.42,0.0,-0.26767,0.00017,19.35387]
[1779769602418,32.05,76634.7,0.0,-0.26796,0.00017,19.36423]
[1779769608460,32.05,76631.79,0.0,-0.26847,0.00017,19.38177]
[1779769613681,32.05,76630.44,0.0,-0.2687,0.00018,19.38978]
[1779769621552,32.05,76630.44,0.0,-0.26869,0.00018,19.38943]
[1779769626586,32.05,76625.0,0.0,-0.26964,0.00018,19.42251]
[1779769631622,32.05,76624.8,0.0,-0.26969,0.00018,19.42411]
[1779769636656,32.05,76624.7,0.0,-0.26971,0.00018,19.42506]
[1779769641693,32.05,76624.09,0.0,-0.26983,0.00018,19.42911]
[1779769646728,32.06,76626.37,0.0,-0.26944,0.00018,19.41554]
[1779769651831,32.06,76626.32,0.0,-0.26945,0.00018,19.41607]
[1779769657993,32.06,76627.55,0.0,-0.26921,0.00018,19.40466]
[1779769663059,32.06,76627.99,0.0,-0.26915,0.00018,19.40228]
[1779769670270,32.06,76628.48,0.0,-0.26906,0.00018,19.39929]
[1779769679964,32.06,76629.34,0.0,-0.26891,0.00018,19.39408]
[1779769684995,32.06,76628.57,0.0,-0.26904,0.00018,19.39874]
[1779769690032,32.06,76629.78,0.0,-0.26883,0.00018,19.39138]
[1779769695066,32.06,76630.13,0.0,-0.26877,0.00018,19.38925]
[1779769700101,32.06,76630.56,0.0,-0.2687,0.00018,19.38664]
[1779769706144,32.06,76630.69,0.0,-0.26867,0.00018,19.38585]
[1779769713193,32.06,76630.39,0.0,-0.26869,0.00018,19.38339]
[1779769718229,32.06,76633.4,0.0,-0.26817,0.00017,19.3651]
[1779769721714,32.06,76638.86,0.0,-0.26722,0.00017,19.33174]
[1779769721864,32.06,76638.86,0.0,-0.26722,0.00017,19.33174]
[1779769721902,32.06,76638.86,0.0,-0.26722,0.00017,19.33174]
[1779769722256,32.06,76646.03,0.0,-0.26596,0.00017,19.28773]
[1779769727292,32.06,76641.75,0.0,-0.26671,0.00017,19.31402]
[1779769732331,32.06,76639.22,0.0,-0.26715,0.00017,19.3295]
[1779769734287,32.06,76638.88,0.0,-0.26721,0.00017,19.33158]
[1779769734385,32.06,76637.92,0.0,-0.26738,0.00017,19.33746]
[1779769740386,32.06,76637.23,0.0,-0.2675,0.00017,19.34169]
[1779769743407,32.06,76639.67,0.0,-0.26707,0.00017,19.32677]
[1779769743894,32.06,76639.67,0.0,-0.26707,0.00017,19.32677]
[1779769745422,32.06,76647.58,0.0,-0.2657,0.00017,19.2783]
[1779769746669,32.06,76647.68,0.0,-0.26568,0.00017,19.27773]
[1779769746687,32.06,76647.68,0.0,-0.26568,0.00017,19.27778]
[1779769748786,32.06,76647.55,0.0,-0.26571,0.00017,19.27862]
[1779769748794,32.06,76647.55,0.0,-0.26571,0.00017,19.27862]
[1779769748818,32.06,76647.55,0.0,-0.26571,0.00017,19.27862]
[1779769748904,32.06,76648.42,0.0,-0.26556,0.00017,19.27332]
[1779769750621,32.06,76649.18,0.0,-0.26543,0.00017,19.26869]
[1779769750672,32.06,76649.18,0.0,-0.26543,0.00017,19.26869]
[1779769753510,32.06,76651.04,0.0,-0.2651,0.00017,19.25709]
[1779769753523,32.06,76651.04,0.0,-0.2651,0.00017,19.25709]
[1779769754926,32.06,76650.95,0.0,-0.26511,0.00017,19.25756]
[1779769754952,32.06,76650.95,0.0,-0.26511,0.00017,19.25748]
[1779769758809,32.06,76653.49,0.0,-0.26466,0.00017,19.24165]
[1779769758853,32.06,76654.43,0.0,-0.2645,0.00017,19.23581]
[1779769761902,32.06,76665.87,0.0,-0.26251,0.00017,19.16487]
[1779769766277,32.06,76659.05,0.0,-0.26369,0.00017,19.20706]
[1779769766317,32.06,76659.05,0.0,-0.26369,0.00017,19.20706]
[1779769766905,32.06,76659.05,0.0,-0.26369,0.00017,19.20706]
[1779769766916,32.06,76659.05,0.0,-0.26369,0.00017,19.20706]
[1779769767591,32.06,76665.5,0.0,-0.26257,0.00017,19.16698]
[1779769771973,32.06,76675.74,0.0,-0.26077,0.00017,19.09877]
[1779769776993,32.06,76671.37,0.0,-0.26153,0.00017,19.12612]
[1779769779039,32.06,76679.19,0.0,-0.26018,0.00017,19.07732]
[1779769784067,32.06,76677.38,0.0,-0.2605,0.00017,19.08887]
[1779769789071,32.06,76680.11,0.0,-0.26003,0.00017,19.07187]
[1779769789858,32.06,76680.11,0.0,-0.26003,0.00017,19.07187]
[1779769790011,32.06,76680.11,0.0,-0.26003,0.00017,19.07187]
[1779769790019,32.06,76680.11,0.0,-0.26003,0.00017,19.07187]
[1779769790752,32.06,76681.22,0.0,-0.25984,0.00017,19.06495]
[1779769796409,32.06,76680.69,0.0,-0.25993,0.00017,19.06834]
[1779769800293,32.06,76678.06,0.0,-0.26039,0.00017,19.08484]
[1779769800822,32.06,76674.82,0.0,-0.26094,0.00017,19.10508]
[1779769805858,32.06,76671.0,0.0,-0.2616,0.00017,19.12873]
[1779769810892,32.06,76671.57,0.0,-0.2615,0.00017,19.12503]
[1779769815929,32.06,76671.52,0.0,-0.2615,0.00017,19.12523]
[1779769820969,32.06,76669.98,0.0,-0.26176,0.00017,19.1347]
[1779769826003,32.06,76668.24,0.0,-0.26206,0.00017,19.14538]
[1779769832912,32.06,76667.41,0.0,-0.2622,0.00017,19.15046]
[1779769835346,32.06,76668.83,0.0,-0.26192,0.00017,19.13724]
[1779769835435,32.06,76668.83,0.0,-0.26192,0.00017,19.13724]
[1779769837091,32.05,76682.33,0.0,-0.25959,0.00017,19.05277]
[1779769839460,32.05,76686.75,0.0,-0.25883,0.00017,19.02484]
[1779769839782,32.05,76686.75,0.0,-0.25883,0.00017,19.02484]
[1779769839792,32.05,76686.75,0.0,-0.25883,0.00017,19.02484]
[1779769839807,32.05,76686.75,0.0,-0.25883,0.00017,19.02484]
[1779769839884,32.05,76686.54,0.0,-0.25885,0.00017,19.02564]
[1779769844925,32.05,76689.66,0.0,-0.25829,0.00017,19.00513]
[1779769845027,32.05,76698.42,0.0,-0.25679,0.00017,18.94982]
[1779769850045,32.05,76696.07,0.0,-0.2572,0.00017,18.96492]
[1779769853931,32.05,76697.55,0.0,-0.25694,0.00017,18.95548]
[1779769853947,32.05,76697.55,0.0,-0.25694,0.00017,18.95548]
[1779769860000,32.05,76695.67,0.0,-0.25726,0.00017,18.96731]
[1779769865452,32.05,76695.46,0.0,-0.2573,0.00017,18.96855]
[1779769872659,32.05,76696.75,0.0,-0.25707,0.00017,18.96033]
[1779769878971,32.05,76689.46,0.0,-0.25832,0.00017,19.00619]
[1779769889469,32.05,76690.97,0.0,-0.25805,0.00017,18.99644]
[1779769894504,32.05,76691.03,0.0,-0.25801,0.00017,18.9916]
[1779769899539,32.05,76692.35,0.0,-0.25778,0.00017,18.98308]
[1779769904574,32.04,76704.23,0.0,-0.25574,0.00017,18.90767]
[1779769909609,32.04,76708.14,0.0,-0.25507,0.00017,18.88286]
[1779769914645,32.04,76708.01,0.0,-0.25509,0.00017,18.88352]
[1779769919678,32.04,76706.58,0.0,-0.25533,0.00017,18.89248]
[1779769924714,32.04,76708.36,0.0,-0.25502,0.00017,18.8811]
[1779769929750,32.04,76703.39,0.0,-0.25587,0.00017,18.91247]
[1779769934784,32.04,76703.9,0.0,-0.25577,0.00017,18.90902]
[1779769939857,32.04,76703.78,0.0,-0.25579,0.00017,18.90978]
[1779769946013,32.04,76701.85,0.0,-0.25612,0.00017,18.92201]
[1779769951908,32.04,76701.24,0.0,-0.2562,0.00017,18.92157]
[1779769956943,32.04,76701.86,0.0,-0.25609,0.00017,18.91761]
[1779769961979,32.04,76704.81,0.0,-0.25559,0.00017,18.899]
[1779769967014,32.04,76705.01,0.0,-0.25555,0.00017,18.89768]
[1779769976064,32.04,76704.45,0.0,-0.25565,0.00017,18.90119]
[1779769981118,32.04,76702.95,0.0,-0.2559,0.00017,18.91062]
[1779769987160,32.04,76702.71,0.0,-0.25594,0.00017,18.91208]
[1779769992195,32.04,76697.55,0.0,-0.25682,0.00017,18.94479]
[1779769997229,32.04,76697.28,0.0,-0.25687,0.00017,18.94652]
[1779770002409,32.04,76697.89,0.0,-0.25677,0.00017,18.9427]
[1779770008308,32.04,76698.12,0.0,-0.25673,0.00017,18.94126]
[1779770017370,32.04,76698.41,0.0,-0.25664,0.00017,18.93508]
[1779770022549,32.04,76700.87,0.0,-0.25622,0.00017,18.91956]
[1779770028365,32.04,76700.62,0.0,-0.25627,0.00017,18.92121]
[1779770035496,32.04,76700.68,0.0,-0.25626,0.00017,18.92091]
[1779770040534,32.04,76700.64,0.0,-0.25627,0.00017,18.92122]
[1779770048593,32.04,76700.73,0.0,-0.25626,0.00017,18.92074]
[1779770053626,32.04,76704.27,0.0,-0.25565,0.00017,18.8984]
[1779770058662,32.04,76701.0,0.0,-0.25622,0.00017,18.91925]
[1779770063698,32.04,76701.29,0.0,-0.25617,0.00017,18.91756]
[1779770068965,32.04,76702.4,0.0,-0.25598,0.00017,18.91068]
[1779770070670,32.04,76702.47,0.0,-0.25597,0.00017,18.91033]
[1779770071299,32.04,76702.47,0.0,-0.25597,0.00017,18.91033]
[1779770071305,32.04,76702.47,0.0,-0.25597,0.00017,18.91033]
[1779770071311,32.04,76702.47,0.0,-0.25597,0.00017,18.91033]
[1779770071753,32.04,76703.27,0.0,-0.25581,0.00017,18.90103]
[1779770076932,32.05,76703.07,0.0,-0.25585,0.00017,18.90258]
[1779770082974,32.05,76700.62,0.0,-0.25628,0.00017,18.91844]
[1779770088871,32.05,76700.11,0.0,-0.25637,0.00017,18.92193]
[1779770094055,32.05,76696.89,0.0,-0.25692,0.00017,18.94241]
[1779770099345,32.05,76696.56,0.0,-0.25698,0.00017,18.94451]
[1779770099954,32.05,76696.56,0.0,-0.25698,0.00017,18.94451]
[1779770099986,32.05,76697.13,0.0,-0.25688,0.00017,18.9409]
[1779770105991,32.05,76702.71,0.0,-0.25593,0.00017,18.90562]
[1779770111030,32.05,76702.46,0.0,-0.25598,0.00017,18.90731]
[1779770113383,32.05,76702.0,0.0,-0.25606,0.00017,18.91027]
[1779770114282,32.05,76702.0,0.0,-0.25606,0.00017,18.91027]
[1779770114332,32.05,76698.74,0.0,-0.25661,0.00017,18.93092]
[1779770116333,32.05,76698.74,0.0,-0.25661,0.00017,18.93092]
[1779770117071,32.05,76698.49,0.0,-0.25666,0.00017,18.93248]
[1779770122254,32.05,76698.94,0.0,-0.25658,0.00017,18.92958]
[1779770129154,32.05,76699.15,0.0,-0.25654,0.00017,18.92815]
[1779770134189,32.05,76700.38,0.0,-0.25629,0.00017,18.91595]
[1779770139224,32.05,76700.34,0.0,-0.2563,0.00017,18.91617]
[1779770144260,32.05,76700.56,0.0,-0.25626,0.00017,18.91476]
[1779770149295,32.05,76702.46,0.0,-0.25594,0.00017,18.90284]
[1779770155336,32.05,76702.83,0.0,-0.25588,0.00017,18.9007]
[1779770160371,32.05,76700.28,0.0,-0.25632,0.00017,18.91702]
[1779770165407,32.05,76699.88,0.0,-0.25639,0.00017,18.9197]
[1779770170442,32.05,76701.51,0.0,-0.25612,0.00017,18.9095]
[1779770175478,32.05,76703.14,0.0,-0.25584,0.00017,18.89936]
[1779770180660,32.05,76702.87,0.0,-0.2559,0.00017,18.90126]
[1779770186555,32.05,76702.41,0.0,-0.25598,0.00017,18.90443]
[1779770191743,32.06,76701.5,0.0,-0.25611,0.00017,18.90604]
[1779770194633,32.06,76701.48,0.0,-0.25611,0.00017,18.90624]
[1779770195560,32.06,76702.09,0.0,-0.25601,0.00017,18.90241]
[1779770195569,32.06,76702.09,0.0,-0.25601,0.00017,18.90241]
[1779770195661,32.06,76702.7,0.0,-0.25591,0.00017,18.89858]
[1779770200681,32.06,76707.99,0.0,-0.25501,0.00017,18.86524]
[1779770205697,32.06,76709.46,0.0,-0.25477,0.00017,18.85625]
[1779770210697,32.06,76707.61,0.0,-0.25508,0.00017,18.86782]
[1779770215717,32.05,76708.02,0.0,-0.25499,0.00017,18.86439]
[1779770220745,32.05,76713.48,0.0,-0.25403,0.00017,18.8286]
[1779770225765,32.05,76710.87,0.0,-0.25446,0.00017,18.84475]
[1779770230765,32.05,76710.32,0.0,-0.25455,0.00017,18.84807]
[1779770235776,32.05,76708.35,0.0,-0.25489,0.00017,18.86049]
[1779770240803,32.05,76708.23,0.0,-0.2549,0.00017,18.8611]
[1779770245807,32.05,76706.9,0.0,-0.25512,0.00017,18.86937]
[1779770250807,32.04,76707.03,0.0,-0.2551,0.00017,18.86835]
[1779770255832,32.04,76708.56,0.0,-0.2548,0.00017,18.85411]
[1779770260846,32.04,76708.66,0.0,-0.25478,0.00017,18.85325]
[1779770265869,32.04,76708.9,0.0,-0.25473,0.00017,18.85156]
[1779770270876,32.04,76709.68,0.0,-0.25459,0.00017,18.8464]
[1779770275898,32.04,76710.0,0.0,-0.25453,0.00017,18.84415]
[1779770280914,32.04,76711.28,0.0,-0.25431,0.00017,18.83578]
[1779770285914,32.04,76710.95,0.0,-0.25436,0.00017,18.83767]
[1779770290927,32.04,76709.84,0.0,-0.25454,0.00017,18.84453]
[1779770295946,32.04,76709.12,0.0,-0.25466,0.00017,18.84891]
[1779770300962,32.04,76708.8,0.0,-0.25471,0.00017,18.85076]
[1779770305979,32.04,76708.59,0.0,-0.25474,0.00017,18.85189]
[1779770311008,32.03,76709.31,0.0,-0.25461,0.00017,18.84718]
[1779770316029,32.03,76709.29,0.0,-0.25458,0.00017,18.84282]
[1779770321044,32.03,76707.22,0.0,-0.25493,0.00017,18.85588]
[1779770326055,32.03,76704.64,0.0,-0.25537,0.00017,18.87216]
[1779770331082,32.03,76704.21,0.0,-0.25545,0.00017,18.8751]
[1779770336102,32.04,76703.43,0.0,-0.25559,0.00017,18.88028]
[1779770341117,32.04,76703.28,0.0,-0.25562,0.00017,18.88163]
[1779770346139,32.04,76702.99,0.0,-0.25568,0.00017,18.88387]
[1779770351168,32.04,76702.92,0.0,-0.2557,0.00017,18.88471]
[1779770356178,32.04,76702.7,0.0,-0.25575,0.00017,18.88649]
[1779770361183,32.04,76702.52,0.0,-0.25579,0.00017,18.88801]
[1779770366185,32.04,76702.68,0.0,-0.25578,0.00017,18.8874]
[1779770371203,32.05,76702.43,0.0,-0.25583,0.00017,18.88927]
[1779770376216,32.05,76702.48,0.0,-0.25578,0.00017,18.88459]
[1779770381235,32.05,76702.14,0.0,-0.25584,0.00017,18.88673]
[1779770386262,32.05,76701.93,0.0,-0.25588,0.00017,18.88806]
[1779770391277,32.05,76701.83,0.0,-0.25589,0.00017,18.8887]
[1779770396299,32.05,76701.88,0.0,-0.25589,0.00017,18.8884]
[1779770396578,32.05,76694.31,0.0,-0.25718,0.00017,18.9363]
[1779770398566,32.05,76684.4,0.0,-0.25889,0.00017,18.99877]
[1779770398782,32.05,76684.4,0.0,-0.25889,0.00017,18.99877]
[1779770399044,32.05,76684.4,0.0,-0.25888,0.00017,18.99874]
[1779770404079,32.05,76686.65,0.0,-0.25849,0.00017,18.98439]
[1779770411580,32.04,76688.96,0.0,-0.25809,0.00017,18.96963]
[1779770417320,32.04,76689.06,0.0,-0.25806,0.00017,18.96865]
[1779770423005,32.04,76687.92,0.0,-0.25825,0.00017,18.97559]
[1779770429204,32.04,76685.05,0.0,-0.25874,0.00017,18.99341]
[1779770437312,32.04,76685.42,0.0,-0.25863,0.00017,18.98627]
[1779770442494,32.04,76687.93,0.0,-0.25819,0.00017,18.97024]
[1779770447529,32.04,76692.48,0.0,-0.25741,0.00017,18.94143]
[1779770453572,32.04,76694.85,0.0,-0.257,0.00017,18.92635]
[1779770458606,32.04,76694.4,0.0,-0.25708,0.00017,18.92915]
[1779770464500,32.04,76695.3,0.0,-0.25692,0.00017,18.92336]
[1779770470691,32.04,76696.47,0.0,-0.25672,0.00017,18.91587]
[1779770476585,32.04,76696.9,0.0,-0.25664,0.00017,18.91308]
[1779770483633,32.04,76697.38,0.0,-0.25656,0.00017,18.90996]
[1779770488669,32.03,76697.75,0.0,-0.25649,0.00017,18.90756]
[1779770493704,32.03,76697.86,0.0,-0.25644,0.00017,18.90247]
[1779770498738,32.03,76697.47,0.0,-0.2565,0.00017,18.90488]
[1779770503773,32.03,76697.27,0.0,-0.25654,0.00017,18.90606]
[1779770508921,32.03,76697.45,0.0,-0.2565,0.00017,18.90484]
[1779770514850,32.03,76694.35,0.0,-0.25703,0.00017,18.92425]
[1779770519885,32.03,76692.89,0.0,-0.25727,0.00017,18.93319]
[1779770525929,32.03,76694.72,0.0,-0.25695,0.00017,18.92134]
[1779770530965,32.03,76694.29,0.0,-0.25702,0.00017,18.92382]
[1779770536148,32.03,76694.66,0.0,-0.25695,0.00017,18.92125]
[1779770543051,32.03,76694.58,0.0,-0.25695,0.00017,18.92146]
[1779770548085,32.03,76694.39,0.0,-0.25698,0.00017,18.92245]
[1779770553322,32.03,76694.48,0.0,-0.25693,0.00017,18.91743]
[1779770560479,32.03,76694.16,0.0,-0.25698,0.00017,18.91928]
[1779770566526,32.02,76694.79,0.0,-0.25686,0.00017,18.91499]
[1779770572256,32.02,76694.79,0.0,-0.25686,0.00017,18.91476]
[1779770577291,32.02,76695.0,0.0,-0.25682,0.00017,18.91327]
[1779770582339,32.02,76687.6,0.0,-0.25808,0.00017,18.9598]
[1779770588373,32.02,76683.88,0.0,-0.25871,0.00017,18.98263]
[1779770593409,32.02,76684.96,0.0,-0.25851,0.00017,18.97534]
[1779770599104,32.02,76685.72,0.0,-0.25837,0.00017,18.97017]
[1779770607506,32.01,76687.22,0.0,-0.25809,0.00017,18.95977]
[1779770612695,32.01,76689.79,0.0,-0.2576,0.00017,18.93876]
[1779770618737,32.01,76690.53,0.0,-0.25746,0.00017,18.9336]
[1779770624779,32.01,76696.58,0.0,-0.25641,0.00017,18.89482]
[1779770630598,32.0,76697.46,0.0,-0.25625,0.00017,18.889]
[1779770636864,32.0,76697.26,0.0,-0.25628,0.00017,18.89008]
[1779770642753,32.0,76701.32,0.0,-0.25558,0.00017,18.86429]
[1779770648796,32.0,76701.12,0.0,-0.25562,0.00017,18.86565]
[1779770653831,32.0,76699.73,0.0,-0.25586,0.00017,18.87457]
[1779770659217,32.0,76698.94,0.0,-0.256,0.00017,18.87962]
[1779770664907,32.0,76699.08,0.0,-0.25597,0.00017,18.87874]
[1779770670234,32.0,76699.13,0.0,-0.25596,0.00017,18.87841]
[1779770676373,32.0,76700.42,0.0,-0.25571,0.00017,18.86587]
[1779770682028,32.01,76703.34,0.0,-0.25521,0.00017,18.84746]
[1779770689699,32.0,76703.35,0.0,-0.25521,0.00017,18.84732]
[1779770695120,32.0,76702.37,0.0,-0.25537,0.00017,18.85327]
[1779770700154,32.0,76703.55,0.0,-0.25517,0.00017,18.84567]
[1779770705188,32.0,76705.01,0.0,-0.25491,0.00017,18.83634]
[1779770710224,32.0,76703.42,0.0,-0.25519,0.00017,18.84661]
[1779770715258,32.0,76704.73,0.0,-0.25497,0.00017,18.83856]
[1779770720296,32.01,76707.49,0.0,-0.25451,0.00017,18.82113]
[1779770725331,32.01,76706.53,0.0,-0.25468,0.00017,18.82747]
[1779770730367,32.01,76706.37,0.0,-0.25471,0.00017,18.82876]
[1779770735402,32.01,76706.42,0.0,-0.25468,0.00017,18.82439]
[1779770740436,32.01,76704.68,0.0,-0.25498,0.00017,18.83578]
[1779770745471,32.01,76707.9,0.0,-0.25444,0.00017,18.81553]
[1779770750507,32.01,76708.25,0.0,-0.25438,0.00017,18.81345]
[1779770756713,32.01,76709.64,0.0,-0.25415,0.00017,18.80482]
[1779770762590,32.01,76710.85,0.0,-0.25396,0.00017,18.7975]
[1779770766784,32.02,76700.67,0.0,-0.2557,0.00017,18.86259]
[1779770772660,32.02,76700.61,0.0,-0.25571,0.00017,18.86306]
[1779770777769,32.02,76698.53,0.0,-0.25608,0.00017,18.87656]
[1779770783740,32.02,76700.65,0.0,-0.25573,0.00017,18.86379]
[1779770788774,32.02,76700.61,0.0,-0.25575,0.00017,18.86457]
[1779770796994,32.02,76706.29,0.0,-0.25475,0.00017,18.82421]
[1779770802197,32.02,76707.57,0.0,-0.25453,0.00017,18.81609]
[1779770807913,32.02,76709.6,0.0,-0.25419,0.00017,18.80334]
[1779770812949,32.02,76709.86,0.0,-0.25415,0.00017,18.80185]
[1779770818994,32.02,76707.94,0.0,-0.25448,0.00017,18.81426]
[1779770824030,32.03,76706.94,0.0,-0.25466,0.00017,18.82074]
[1779770829064,32.03,76705.08,0.0,-0.25498,0.00017,18.83267]
[1779770834101,32.03,76703.23,0.0,-0.2553,0.00017,18.84446]
[1779770839135,32.03,76701.85,0.0,-0.25553,0.00017,18.85318]
[1779770843999,32.03,76678.28,0.0,-0.25958,0.00017,19.00206]
[1779770845945,32.03,76676.14,0.0,-0.25995,0.00017,19.01541]
[1779770850996,32.02,76680.32,0.0,-0.25922,0.00017,18.98897]
[1779770851356,32.02,76687.94,0.0,-0.25788,0.00017,18.93663]
[1779770857424,32.02,76697.53,0.0,-0.25623,0.00017,18.87595]
[1779770863304,32.02,76698.98,0.0,-0.25598,0.00017,18.86678]
[1779770868339,32.02,76700.22,0.0,-0.25577,0.00017,18.85898]
[1779770874380,32.02,76699.87,0.0,-0.25583,0.00017,18.8613]
[1779770879416,32.03,76700.31,0.0,-0.25576,0.00017,18.85859]
[1779770884453,32.03,76701.79,0.0,-0.25551,0.00017,18.84929]
[1779770889518,32.03,76699.93,0.0,-0.25583,0.00017,18.86121]
[1779770897709,32.03,76698.84,0.0,-0.25602,0.00017,18.86826]
[1779770903585,32.03,76698.23,0.0,-0.25613,0.00017,18.87216]
[1779770910634,32.03,76698.57,0.0,-0.25607,0.00017,18.87006]
[1779770915670,32.03,76698.2,0.0,-0.2561,0.00017,18.86809]
[1779770920703,32.03,76698.54,0.0,-0.25604,0.00017,18.86598]
[1779770925739,32.03,76694.85,0.0,-0.25668,0.00017,18.88953]
[1779770930774,32.03,76694.94,0.0,-0.25667,0.00017,18.88927]
[1779770936816,32.03,76694.58,0.0,-0.25674,0.00017,18.89183]
[1779770941851,32.03,76695.47,0.0,-0.25659,0.00017,18.88636]
[1779770946886,32.03,76697.76,0.0,-0.2562,0.00017,18.87199]
[1779770951922,32.03,76698.52,0.0,-0.25608,0.00017,18.86731]
[1779770956955,32.03,76698.64,0.0,-0.25606,0.00017,18.86669]
[1779770961991,32.03,76698.73,0.0,-0.25605,0.00017,18.86626]
[1779770968201,32.03,76699.34,0.0,-0.25595,0.00017,18.86256]
[1779770975082,32.03,76699.65,0.0,-0.25587,0.00017,18.85639]
[1779770980122,32.04,76700.74,0.0,-0.25568,0.00017,18.84964]
[1779770985157,32.04,76700.94,0.0,-0.25565,0.00017,18.84853]
[1779770990189,32.04,76701.51,0.0,-0.25556,0.00017,18.84507]
[1779770995228,32.04,76706.42,0.0,-0.25473,0.00017,18.81417]
[1779771000261,32.04,76706.25,0.0,-0.25476,0.00017,18.81546]
[1779771001266,32.04,76697.68,0.0,-0.25623,0.00017,18.86977]
[1779771006302,32.04,76699.94,0.0,-0.25583,0.00017,18.8551]
[1779771011336,32.04,76705.72,0.0,-0.25484,0.00017,18.81827]
[1779771016372,32.04,76704.74,0.0,-0.255,0.00017,18.82442]
[1779771021406,32.04,76702.05,0.0,-0.25546,0.00017,18.84137]
[1779771026443,32.03,76701.16,0.0,-0.25561,0.00017,18.84681]
[1779771031477,32.03,76703.94,0.0,-0.25509,0.00017,18.82463]
[1779771038695,32.03,76702.3,0.0,-0.25537,0.00017,18.83484]
[1779771046582,32.03,76701.32,0.0,-0.25553,0.00017,18.84078]
[1779771051617,32.03,76702.21,0.0,-0.25538,0.00017,18.83508]
[1779771056654,32.03,76702.76,0.0,-0.25528,0.00017,18.83156]
[1779771061690,32.03,76702.6,0.0,-0.25531,0.00017,18.8326]
[1779771066727,32.03,76704.69,0.0,-0.25495,0.00017,18.81936]
[1779771071759,32.03,76704.77,0.0,-0.25494,0.00017,18.81899]
[1779771076793,32.03,76704.98,0.0,-0.25491,0.00017,18.81777]
[1779771081828,32.03,76705.5,0.0,-0.25483,0.00017,18.81461]
[1779771087870,32.03,76705.0,0.0,-0.25492,0.00017,18.81808]
[1779771094920,32.04,76705.16,0.0,-0.25487,0.00017,18.81317]
[1779771099955,32.04,76698.6,0.0,-0.256,0.00017,18.85505]
[1779771108019,32.04,76698.49,0.0,-0.25602,0.00017,18.85583]
[1779771116074,32.04,76701.65,0.0,-0.25548,0.00017,18.83596]
[1779771121109,32.04,76703.58,0.0,-0.25516,0.00017,18.82386]
[1779771126144,32.04,76702.04,0.0,-0.25543,0.00017,18.83384]
[1779771131178,32.04,76702.75,0.0,-0.25531,0.00017,18.82952]
[1779771136214,32.04,76701.82,0.0,-0.25547,0.00017,18.83564]
[1779771142256,32.04,76702.04,0.0,-0.25544,0.00017,18.83448]
[1779771147290,32.04,76702.0,0.0,-0.25545,0.00017,18.83495]
[1779771152325,32.05,76697.51,0.0,-0.2562,0.00017,18.85947]
[1779771157360,32.05,76698.5,0.0,-0.25604,0.00017,18.8537]
[1779771162397,32.05,76698.63,0.0,-0.25603,0.00017,18.85325]
[1779771167431,32.05,76698.57,0.0,-0.25604,0.00017,18.85365]
[1779771172469,32.05,76696.85,0.0,-0.25634,0.00017,18.86457]
[1779771177504,32.05,76697.72,0.0,-0.25619,0.00017,18.85897]
[1779771183545,32.05,76698.63,0.0,-0.25604,0.00017,18.85356]
[1779771189770,32.05,76699.29,0.0,-0.25594,0.00017,18.84983]
[1779771195630,32.05,76699.86,0.0,-0.25585,0.00017,18.84667]
[1779771200666,32.06,76700.38,0.0,-0.25577,0.00017,18.84375]
[1779771205700,32.06,76700.86,0.0,-0.2557,0.00017,18.84111]
[1779771210735,32.06,76700.44,0.0,-0.25578,0.00017,18.84417]
[1779771215776,32.06,76704.17,0.0,-0.25512,0.00017,18.81658]
[1779771220833,32.06,76704.18,0.0,-0.25513,0.00017,18.81695]
[1779771230051,32.06,76703.65,0.0,-0.25523,0.00017,18.82067]
[1779771235911,32.06,76703.23,0.0,-0.25531,0.00017,18.82352]
[1779771241146,32.06,76701.82,0.0,-0.25555,0.00017,18.83259]
[1779771246989,32.07,76700.97,0.0,-0.25571,0.00017,18.83822]
[1779771252024,32.07,76700.66,0.0,-0.25576,0.00017,18.84039]
[1779771257058,32.07,76699.96,0.0,-0.25589,0.00017,18.84505]
[1779771262095,32.07,76702.25,0.0,-0.2555,0.00017,18.83082]
[1779771268139,32.07,76702.56,0.0,-0.25546,0.00017,18.82919]
[1779771273173,32.07,76703.19,0.0,-0.25533,0.00017,18.82112]
[1779771279214,32.07,76704.14,0.0,-0.25517,0.00017,18.81548]
[1779771284249,32.07,76704.27,0.0,-0.25516,0.00017,18.81493]
[1779771290473,32.08,76704.19,0.0,-0.25518,0.00017,18.81575]
[1779771296334,32.08,76704.69,0.0,-0.2551,0.00017,18.81287]
[1779771299355,32.08,76697.1,0.0,-0.25641,0.00017,18.86109]
[1779771304390,32.08,76692.59,0.0,-0.25719,0.00017,18.88983]
[1779771309426,32.08,76694.2,0.0,-0.25691,0.00017,18.87983]
[1779771314482,32.08,76693.74,0.0,-0.257,0.00017,18.88286]
[1779771321453,32.08,76693.35,0.0,-0.25707,0.00017,18.88546]
[1779771326545,32.08,76693.71,0.0,-0.25701,0.00017,18.88346]
[1779771331580,32.08,76696.0,0.0,-0.25659,0.00017,18.86477]
[1779771336750,32.08,76696.72,0.0,-0.25647,0.00017,18.86038]
[1779771342657,32.08,76701.08,0.0,-0.25573,0.00017,18.83288]
[1779771347803,32.08,76702.16,0.0,-0.25554,0.00017,18.82592]
[1779771352993,32.08,76702.56,0.0,-0.25547,0.00017,18.82324]
[1779771358776,32.08,76709.73,0.0,-0.25424,0.00017,18.77774]
[1779771363803,32.08,76709.96,0.0,-0.25421,0.00017,18.77641]
[1779771371035,32.08,76709.85,0.0,-0.25423,0.00017,18.77732]
[1779771375891,32.08,76717.36,0.0,-0.25296,0.00017,18.72968]
[1779771379937,32.08,76719.04,0.0,-0.25268,0.00017,18.71918]
[1779771380009,32.08,76719.04,0.0,-0.25268,0.00017,18.71918]
[1779771380684,32.08,76719.04,0.0,-0.25268,0.00017,18.71918]
[1779771381429,32.08,76731.42,0.0,-0.25057,0.00017,18.63976]
[1779771382727,32.08,76733.15,0.0,-0.25028,0.00017,18.62861]
[1779771382741,32.08,76733.15,0.0,-0.25028,0.00017,18.62861]
[1779771383550,32.08,76733.86,0.0,-0.25016,0.00017,18.62402]
[1779771387034,32.08,76733.7,0.0,-0.25018,0.00017,18.62491]
[1779771387048,32.08,76733.7,0.0,-0.25018,0.00017,18.62491]
[1779771387323,32.08,76733.7,0.0,-0.25018,0.00017,18.62491]
[1779771387340,32.08,76733.7,0.0,-0.25018,0.00017,18.62491]
[1779771387425,32.08,76742.99,0.0,-0.24861,0.00017,18.56492]
[1779771388841,32.08,76742.99,0.0,-0.24861,0.00017,18.56486]
[1779771389344,32.08,76742.99,0.0,-0.24861,0.00017,18.56486]
[1779771389360,32.08,76742.99,0.0,-0.24861,0.00017,18.56486]
[1779771389519,32.08,76743.47,0.0,-0.24853,0.00017,18.56171]
[1779771390891,32.08,76743.63,0.0,-0.2485,0.00017,18.56058]
[1779771390903,32.08,76743.63,0.0,-0.2485,0.00017,18.56058]
[1779771391177,32.08,76746.16,0.0,-0.24804,0.00017,18.53983]
[1779771397038,32.08,76741.43,0.0,-0.24883,0.00017,18.57008]
[1779771402073,32.08,76742.48,0.0,-0.24864,0.00017,18.563]
[1779771407341,32.08,76741.99,0.0,-0.24872,0.00017,18.56592]
[1779771413749,32.08,76740.78,0.0,-0.24891,0.00017,18.5733]
[1779771420069,32.08,76742.08,0.0,-0.24868,0.00017,18.56446]
[1779771422226,32.07,76732.53,0.0,-0.25029,0.00017,18.62573]
[1779771428255,32.08,76727.16,0.0,-0.25121,0.00017,18.66051]
[1779771433290,32.08,76724.73,0.0,-0.25162,0.00017,18.67621]
[1779771438324,32.08,76726.02,0.0,-0.25141,0.00017,18.66809]
[1779771443359,32.08,76725.49,0.0,-0.2515,0.00017,18.6716]
[1779771448394,32.08,76723.8,0.0,-0.25179,0.00017,18.68254]
[1779771453429,32.08,76723.71,0.0,-0.25177,0.00017,18.67881]
[1779771460679,32.08,76722.32,0.0,-0.25201,0.00017,18.68775]
[1779771466736,32.08,76722.42,0.0,-0.25199,0.00017,18.68713]
[1779771467155,32.08,76722.15,0.0,-0.25204,0.00017,18.68889]
[1779771467529,32.08,76719.94,0.0,-0.25241,0.00017,18.70304]
[1779771473572,32.08,76719.98,0.0,-0.25241,0.00017,18.70273]
[1779771479614,32.08,76720.1,0.0,-0.25238,0.00017,18.70192]
[1779771482779,32.08,76720.22,0.0,-0.25236,0.00017,18.70115]
[1779771482927,32.08,76719.97,0.0,-0.25241,0.00017,18.70273]
[1779771483060,32.08,76719.97,0.0,-0.25241,0.00017,18.70273]
[1779771483111,32.08,76719.97,0.0,-0.25241,0.00017,18.70273]
[1779771483554,32.08,76719.97,0.0,-0.25241,0.00017,18.70273]
[1779771483757,32.08,76708.17,0.0,-0.25442,0.00017,18.778]
[1779771490076,32.08,76701.22,0.0,-0.2556,0.00017,18.82184]
[1779771496734,32.08,76701.35,0.0,-0.25557,0.00017,18.8209]
[1779771501770,32.08,76700.9,0.0,-0.25565,0.00017,18.8239]
[1779771501960,32.08,76700.9,0.0,-0.25565,0.00017,18.8239]
[1779771502776,32.08,76700.24,0.0,-0.25577,0.00017,18.82823]
[1779771507812,32.08,76699.91,0.0,-0.25583,0.00017,18.83061]
[1779771518887,32.08,76699.51,0.0,-0.25588,0.00017,18.82939]
[1779771520867,32.08,76699.51,0.0,-0.25588,0.00017,18.82939]
[1779771520915,32.08,76699.51,0.0,-0.25588,0.00017,18.82939]
[1779771522421,32.08,76696.99,0.0,-0.25632,0.00017,18.84543]
[1779771522621,32.08,76691.73,0.0,-0.25722,0.00017,18.87868]
[1779771527952,32.08,76691.78,0.0,-0.25721,0.00017,18.87827]
[1779771535004,32.08,76689.17,0.0,-0.25766,0.00017,18.89461]
[1779771541052,32.08,76687.47,0.0,-0.25795,0.00017,18.90522]
[1779771546089,32.08,76689.13,0.0,-0.25766,0.00017,18.89469]
[1779771551124,32.08,76689.05,0.0,-0.25767,0.00017,18.89511]
[1779771556169,32.08,76684.35,0.0,-0.25848,0.00017,18.92455]
[1779771562402,32.08,76688.42,0.0,-0.25778,0.00017,18.89919]
[1779771568241,32.08,76691.25,0.0,-0.2573,0.00017,18.88158]
[1779771573279,32.08,76690.96,0.0,-0.25733,0.00017,18.87932]
[1779771578311,32.08,76691.74,0.0,-0.2572,0.00017,18.87465]
[1779771583345,32.08,76687.94,0.0,-0.25786,0.00017,18.8988]
[1779771588604,32.08,76689.65,0.0,-0.25756,0.00017,18.88812]
[1779771594423,32.08,76690.08,0.0,-0.25748,0.00017,18.88497]
[1779771600675,32.08,76690.14,0.0,-0.25747,0.00017,18.88463]
[1779771606510,32.08,76690.91,0.0,-0.25733,0.00017,18.87932]
[1779771612759,32.08,76692.28,0.0,-0.25709,0.00017,18.8706]
[1779771613900,32.08,76683.17,0.0,-0.25866,0.00017,18.92799]
[1779771616617,32.08,76676.33,0.0,-0.25984,0.00017,18.97106]
[1779771616839,32.08,76675.57,0.0,-0.25997,0.00017,18.97583]
[1779771621839,32.08,76677.46,0.0,-0.25965,0.00017,18.96402]
[1779771626861,32.08,76674.14,0.0,-0.26022,0.00017,18.98484]
[1779771631876,32.08,76673.99,0.0,-0.26025,0.00017,18.98581]
[1779771633786,32.08,76670.13,0.0,-0.26088,0.00017,19.0056]
[1779771633815,32.08,76670.13,0.0,-0.26088,0.00017,19.0056]
[1779771635051,32.08,76669.41,0.0,-0.26101,0.00017,19.0101]
[1779771635713,32.08,76668.82,0.0,-0.26111,0.00017,19.01379]
[1779771640749,32.08,76668.36,0.0,-0.26119,0.00017,19.01669]
[1779771646349,32.08,76669.1,0.0,-0.26107,0.00017,19.01219]
[1779771651826,32.08,76673.18,0.0,-0.26037,0.00017,18.987]
[1779771657868,32.08,76674.49,0.0,-0.26015,0.00017,18.97901]
[1779771662903,32.09,76677.91,0.0,-0.25956,0.00017,18.95779]
[1779771668607,32.09,76678.49,0.0,-0.25946,0.00017,18.95431]
[1779771675993,32.09,76664.26,0.0,-0.26193,0.00017,19.04325]
[1779771681029,32.09,76662.7,0.0,-0.2622,0.00017,19.05294]
[1779771686065,32.09,76661.07,0.0,-0.26249,0.00017,19.06315]
[1779771691099,32.09,76657.7,0.0,-0.26304,0.00017,19.0798]
[1779771696136,32.09,76657.14,0.0,-0.26314,0.00017,19.08333]
[1779771697732,32.09,76657.14,0.0,-0.26314,0.00017,19.08333]
[1779771697864,32.09,76657.14,0.0,-0.26314,0.00017,19.08333]
[1779771698019,32.09,76657.14,0.0,-0.26314,0.00017,19.08333]
[1779771698039,32.09,76656.51,0.0,-0.26325,0.00017,19.08723]
[1779771698187,32.09,76656.51,0.0,-0.26325,0.00017,19.08723]
[1779771698226,32.09,76656.51,0.0,-0.26325,0.00017,19.08723]
[1779771698673,32.09,76656.51,0.0,-0.26325,0.00017,19.08723]
[1779771698679,32.09,76656.51,0.0,-0.26325,0.00017,19.08723]
[1779771698807,32.09,76650.52,0.0,-0.26429,0.00017,19.12427]
[1779771700773,32.09,76650.63,0.0,-0.26427,0.00017,19.12359]
[1779771700792,32.09,76650.63,0.0,-0.26427,0.00017,19.12359]
[1779771706204,32.09,76645.76,0.0,-0.26513,0.00017,19.15375]
[1779771708218,32.09,76657.45,0.0,-0.2631,0.00017,19.08174]
[1779771713462,32.09,76660.36,0.0,-0.26261,0.00017,19.06442]
[1779771718699,32.09,76659.44,0.0,-0.26279,0.00017,19.07075]
[1779771724331,32.1,76654.63,0.0,-0.26363,0.00017,19.10097]
[1779771729905,32.1,76655.37,0.0,-0.26351,0.00017,19.09655]
[1779771735426,32.1,76654.35,0.0,-0.26369,0.00017,19.10306]
[1779771740458,32.1,76653.59,0.0,-0.26383,0.00017,19.10787]
[1779771745493,32.1,76653.12,0.0,-0.26391,0.00017,19.11088]
[1779771750529,32.1,76651.29,0.0,-0.26423,0.00017,19.12227]
[1779771755563,32.1,76650.68,0.0,-0.26431,0.00017,19.12178]
[1779771760598,32.1,76652.69,0.0,-0.26396,0.00017,19.10949]
[1779771766641,32.1,76651.8,0.0,-0.26412,0.00017,19.11515]
[1779771771675,32.1,76654.53,0.0,-0.26365,0.00017,19.09846]
[1779771776708,32.1,76655.69,0.0,-0.26345,0.00017,19.0915]
[1779771781746,32.1,76654.9,0.0,-0.2636,0.00017,19.09672]
[1779771786780,32.11,76655.48,0.0,-0.26351,0.00017,19.09343]
[1779771792822,32.11,76653.7,0.0,-0.26383,0.00017,19.10475]
[1779771798865,32.11,76653.81,0.0,-0.26382,0.00017,19.10438]
[1779771804095,32.11,76652.8,0.0,-0.264,0.00017,19.1109]
[1779771810153,32.11,76652.55,0.0,-0.26405,0.00017,19.11264]
[1779771815190,32.11,76652.52,0.0,-0.26403,0.00017,19.10876]
[1779771821021,32.11,76652.0,0.0,-0.26413,0.00017,19.11222]
[1779771826054,32.11,76650.79,0.0,-0.26434,0.00017,19.11988]
[1779771831090,32.11,76650.54,0.0,-0.26439,0.00017,19.1216]
[1779771836126,32.11,76650.18,0.0,-0.26446,0.00017,19.12397]
[1779771841161,32.12,76651.42,0.0,-0.26425,0.00017,19.11649]
[1779771846196,32.11,76646.3,0.0,-0.26514,0.00017,19.14796]
[1779771851232,32.11,76645.46,0.0,-0.26528,0.00017,19.15313]
[1779771856267,32.12,76647.75,0.0,-0.26488,0.00017,19.13909]
[1779771861303,32.12,76654.68,0.0,-0.26368,0.00017,19.09654]
[1779771867047,32.12,76656.13,0.0,-0.26344,0.00017,19.08787]
[1779771872380,32.12,76656.5,0.0,-0.26336,0.00017,19.08189]
[1779771873793,32.12,76656.5,0.0,-0.26336,0.00017,19.08189]
[1779771873828,32.12,76656.5,0.0,-0.26336,0.00017,19.08189]
[1779771874809,32.12,76662.86,0.0,-0.26225,0.00017,19.04251]
[1779771875088,32.12,76663.19,0.0,-0.2622,0.00017,19.04051]
[1779771880436,32.12,76661.53,0.0,-0.26249,0.00017,19.0511]
[1779771884664,32.12,76679.64,0.0,-0.25937,0.00017,18.93851]
[1779771887234,32.12,76680.17,0.0,-0.25928,0.00017,18.93527]
[1779771887428,32.12,76683.94,0.0,-0.25863,0.00017,18.91173]
[1779771887473,32.12,76683.94,0.0,-0.25863,0.00017,18.91173]
[1779771887506,32.12,76683.94,0.0,-0.25863,0.00017,18.91173]
[1779771888710,32.12,76690.64,0.0,-0.25748,0.00017,18.86973]
[1779771888718,32.12,76690.64,0.0,-0.25748,0.00017,18.86973]
[1779771888769,32.12,76693.67,0.0,-0.25696,0.00017,18.85076]
[1779771894734,32.13,76694.67,0.0,-0.2568,0.00017,18.84488]
[1779771896431,32.13,76694.95,0.0,-0.25676,0.00017,18.84316]
[1779771896452,32.13,76694.95,0.0,-0.25676,0.00017,18.84316]
[1779771897336,32.13,76695.26,0.0,-0.2567,0.00017,18.84125]
[1779771897558,32.13,76695.26,0.0,-0.25671,0.00017,18.8413]
[1779771902719,32.13,76695.46,0.0,-0.25668,0.00017,18.84024]
[1779771908635,32.13,76688.54,0.0,-0.25787,0.00017,18.88417]
[1779771913745,32.13,76690.43,0.0,-0.25756,0.00017,18.87252]
[1779771919713,32.13,76687.72,0.0,-0.25803,0.00017,18.88993]
[1779771924949,32.13,76684.17,0.0,-0.25865,0.00017,18.91241]
[1779771930856,32.13,76682.04,0.0,-0.25902,0.00017,18.92583]
[1779771932154,32.13,76675.84,0.0,-0.26005,0.00017,18.96026]
[1779771932296,32.13,76668.82,0.0,-0.26127,0.00017,19.00405]
[1779771938853,32.13,76667.89,0.0,-0.26143,0.00017,19.01009]
[1779771943882,32.14,76666.5,0.0,-0.26169,0.00017,19.01912]
[1779771944430,32.14,76666.5,0.0,-0.26169,0.00017,19.01912]
[1779771945089,32.14,76654.12,0.0,-0.26384,0.00017,19.09589]
[1779771950547,32.14,76657.42,0.0,-0.26327,0.00017,19.07557]
[1779771955965,32.14,76655.39,0.0,-0.26362,0.00017,19.08833]
[1779771961001,32.14,76655.8,0.0,-0.26356,0.00017,19.08596]
[1779771966037,32.14,76655.42,0.0,-0.26362,0.00017,19.08829]
[1779771971070,32.14,76658.75,0.0,-0.26304,0.00017,19.06757]
[1779771976106,32.14,76658.48,0.0,-0.26309,0.00017,19.06926]
[1779771981166,32.14,76658.32,0.0,-0.26312,0.00017,19.07027]
[1779771984163,32.14,76667.62,0.0,-0.26151,0.00017,19.01267]
[1779771989197,32.14,76669.34,0.0,-0.26122,0.00017,19.00234]
[1779771994264,32.14,76670.35,0.0,-0.26101,0.00017,18.99162]
[1779771999268,32.14,76670.39,0.0,-0.261,0.00017,18.99128]
[1779772003767,32.14,76670.25,0.0,-0.26102,0.00017,18.99206]
[1779772003791,32.14,76670.25,0.0,-0.26102,0.00017,18.99206]
[1779772003798,32.14,76670.25,0.0,-0.26102,0.00017,18.99206]
[1779772004301,32.14,76670.13,0.0,-0.26104,0.00017,18.99278]
[1779772010344,32.14,76670.28,0.0,-0.26101,0.00017,18.99171]
[1779772016385,32.14,76672.96,0.0,-0.26055,0.00017,18.97502]
[1779772021421,32.14,76672.67,0.0,-0.2606,0.00017,18.97683]
[1779772026455,32.14,76669.84,0.0,-0.26108,0.00017,18.99437]
[1779772031490,32.14,76666.17,0.0,-0.26173,0.00017,19.01742]
[1779772037910,32.14,76666.48,0.0,-0.26168,0.00017,19.01566]
[1779772044268,32.14,76666.88,0.0,-0.26161,0.00017,19.01343]
[1779772051453,32.14,76667.73,0.0,-0.26148,0.00017,19.00857]
[1779772056667,32.14,76671.9,0.0,-0.26073,0.00017,18.97867]
[1779772061703,32.14,76674.7,0.0,-0.26026,0.00017,18.96158]
[1779772066737,32.15,76678.73,0.0,-0.25958,0.00017,18.93683]
[1779772071772,32.15,76676.77,0.0,-0.25992,0.00017,18.94951]
[1779772077814,32.15,76676.45,0.0,-0.25999,0.00017,18.95199]
[1779772081946,32.15,76686.39,0.0,-0.25828,0.00017,18.8899]
[1779772084087,32.15,76691.5,0.0,-0.25741,0.00017,18.85793]
[1779772084112,32.15,76691.5,0.0,-0.25741,0.00017,18.85793]
[1779772085761,32.15,76697.41,0.0,-0.2564,0.00017,18.82072]
[1779772085787,32.15,76697.41,0.0,-0.2564,0.00017,18.82072]
[1779772086041,32.15,76702.44,0.0,-0.25553,0.00017,18.78889]
[1779772088995,32.15,76712.96,0.0,-0.25374,0.00017,18.72216]
[1779772094933,32.15,76713.34,0.0,-0.25368,0.00017,18.71991]
[1779772099968,32.15,76712.01,0.0,-0.25391,0.00017,18.72862]
[1779772103596,32.15,76717.83,0.0,-0.25292,0.00017,18.69174]
[1779772103635,32.15,76717.83,0.0,-0.25292,0.00017,18.69174]
[1779772104364,32.15,76717.83,0.0,-0.25292,0.00017,18.69174]
[1779772104369,32.15,76717.83,0.0,-0.25292,0.00017,18.69174]
[1779772104448,32.15,76721.25,0.0,-0.25234,0.00017,18.66989]
[1779772110319,32.15,76723.25,0.0,-0.252,0.00017,18.65699]
[1779772116284,32.15,76719.54,0.0,-0.2526,0.00017,18.67641]
[1779772121489,32.15,76719.54,0.0,-0.2526,0.00017,18.67642]
[1779772127160,32.15,76716.04,0.0,-0.25319,0.00017,18.69873]
[1779772132194,32.15,76716.18,0.0,-0.25317,0.00017,18.69787]
[1779772137230,32.15,76717.89,0.0,-0.25288,0.00017,18.68704]
[1779772142265,32.15,76716.62,0.0,-0.25309,0.00017,18.69508]
[1779772147299,32.15,76715.93,0.0,-0.25321,0.00017,18.69941]
[1779772152335,32.15,76715.46,0.0,-0.25329,0.00017,18.70233]
[1779772156564,32.15,76703.3,0.0,-0.25536,0.00017,18.77954]
[1779772159386,32.15,76715.25,0.0,-0.25332,0.00017,18.7037]
[1779772165427,32.16,76715.81,0.0,-0.25324,0.00017,18.70071]
[1779772170461,32.16,76715.49,0.0,-0.25331,0.00017,18.70306]
[1779772175498,32.16,76716.07,0.0,-0.25319,0.00017,18.69544]
[1779772180533,32.16,76709.43,0.0,-0.25432,0.00017,18.7376]
[1779772185583,32.16,76702.51,0.0,-0.2555,0.00017,18.78155]
[1779772186591,32.16,76691.42,0.0,-0.2574,0.00017,18.85144]
[1779772190504,32.16,76689.42,0.0,-0.25774,0.00017,18.864]
[1779772190619,32.16,76690.94,0.0,-0.25748,0.00017,18.85443]
[1779772195653,32.16,76696.42,0.0,-0.25653,0.00017,18.81948]
[1779772200845,32.16,76692.27,0.0,-0.25724,0.00017,18.84547]
[1779772206915,32.16,76705.06,0.0,-0.25504,0.00017,18.7646]
[1779772212036,32.16,76705.51,0.0,-0.25496,0.00017,18.76166]
[1779772217808,32.16,76705.48,0.0,-0.25497,0.00017,18.76176]
[1779772222905,32.16,76705.35,0.0,-0.25499,0.00017,18.76258]
[1779772228885,32.16,76704.49,0.0,-0.25514,0.00017,18.76803]
[1779772233921,32.16,76704.7,0.0,-0.25507,0.00017,18.76238]
[1779772239965,32.16,76704.67,0.0,-0.25508,0.00017,18.76268]
[1779772245002,32.16,76704.29,0.0,-0.25514,0.00017,18.76518]
[1779772250039,32.16,76704.92,0.0,-0.25504,0.00017,18.76131]
[1779772255070,32.16,76704.22,0.0,-0.25516,0.00017,18.76586]
[1779772262119,32.16,76704.03,0.0,-0.2552,0.00017,18.76721]
[1779772267371,32.16,76704.13,0.0,-0.25518,0.00017,18.7667]
[1779772273196,32.16,76704.33,0.0,-0.25515,0.00017,18.76559]
[1779772278231,32.16,76704.09,0.0,-0.2552,0.00017,18.76724]
[1779772283266,32.16,76704.74,0.0,-0.25509,0.00017,18.76327]
[1779772290316,32.16,76704.16,0.0,-0.2552,0.00017,18.76713]
[1779772297581,32.16,76704.16,0.0,-0.25517,0.00017,18.76297]
[1779772307651,32.16,76704.49,0.0,-0.25512,0.00017,18.76122]
[1779772314485,32.16,76705.22,0.0,-0.255,0.00017,18.7568]
[1779772320526,32.16,76705.27,0.0,-0.255,0.00017,18.75669]
[1779772325561,32.17,76704.7,0.0,-0.2551,0.00017,18.76047]
[1779772331604,32.17,76703.26,0.0,-0.25535,0.00017,18.76973]
[1779772337646,32.17,76703.9,0.0,-0.25524,0.00017,18.76582]
[1779772342664,32.17,76709.38,0.0,-0.25431,0.00017,18.73125]
[1779772342744,32.17,76709.38,0.0,-0.25431,0.00017,18.73125]
[1779772342773,32.17,76709.38,0.0,-0.25431,0.00017,18.73125]
[1779772344258,32.17,76714.51,0.0,-0.25344,0.00017,18.69882]
[1779772344694,32.17,76714.68,0.0,-0.25341,0.00017,18.69782]
[1779772349733,32.17,76712.57,0.0,-0.25378,0.00017,18.71159]
[1779772354770,32.17,76712.42,0.0,-0.25378,0.00017,18.70849]
[1779772361818,32.17,76716.83,0.0,-0.25305,0.00017,18.6811]
[1779772368074,32.18,76716.67,0.0,-0.25309,0.00017,18.68255]
[1779772374841,32.18,76719.8,0.0,-0.25256,0.00017,18.66288]
[1779772382929,32.18,76724.31,0.0,-0.25179,0.00017,18.63396]
[1779772389006,32.17,76724.64,0.0,-0.25172,0.00017,18.63131]
[1779772392031,32.17,76732.44,0.0,-0.2504,0.00017,18.58126]
[1779772393501,32.17,76732.44,0.0,-0.2504,0.00017,18.58126]
[1779772393568,32.17,76732.44,0.0,-0.2504,0.00017,18.58126]
[1779772395544,32.17,76735.58,0.0,-0.24987,0.00017,18.56108]
[1779772395717,32.17,76737.2,0.0,-0.24959,0.00017,18.55067]
[1779772398709,32.17,76740.53,0.0,-0.24903,0.00017,18.52921]
[1779772398745,32.17,76740.53,0.0,-0.24903,0.00017,18.52921]
[1779772398819,32.17,76756.16,0.0,-0.2464,0.00017,18.4282]
[1779772399355,32.17,76756.16,0.0,-0.2464,0.00017,18.4282]
[1779772399365,32.17,76756.16,0.0,-0.2464,0.00017,18.4282]
[1779772399616,32.17,76756.16,0.0,-0.2464,0.00017,18.4282]
[1779772399646,32.17,76764.46,0.0,-0.24501,0.00017,18.3743]
[1779772401565,32.17,76764.59,0.0,-0.24499,0.00017,18.37342]
[1779772401602,32.17,76764.59,0.0,-0.24499,0.00017,18.37342]
[1779772401651,32.17,76764.59,0.0,-0.24499,0.00017,18.37342]
[1779772401671,32.17,76764.59,0.0,-0.24499,0.00017,18.37342]
[1779772401767,32.17,76766.05,0.0,-0.24474,0.00017,18.36387]
[1779772407135,32.17,76764.18,0.0,-0.24505,0.00017,18.37583]
[1779772412170,32.17,76758.57,0.0,-0.24595,0.00017,18.40795]
[1779772413447,32.17,76745.61,0.0,-0.24813,0.00017,18.49194]
[1779772419816,32.17,76750.2,0.0,-0.24737,0.00017,18.46264]
[1779772420549,32.17,76766.6,0.0,-0.24463,0.00017,18.3564]
[1779772422242,32.18,76771.25,0.0,-0.24386,0.00017,18.32632]
[1779772427276,32.18,76770.18,0.0,-0.24404,0.00017,18.33354]
[1779772432311,32.18,76769.77,0.0,-0.24411,0.00017,18.33639]
[1779772437734,32.18,76763.39,0.0,-0.24518,0.00017,18.37797]
[1779772442824,32.18,76759.72,0.0,-0.2458,0.00017,18.40185]
[1779772448635,32.18,76747.31,0.0,-0.24788,0.00017,18.48215]
[1779772454472,32.18,76746.44,0.0,-0.24802,0.00017,18.48744]
[1779772459506,32.18,76747.16,0.0,-0.2479,0.00017,18.4828]
[1779772466556,32.18,76746.23,0.0,-0.24805,0.00017,18.48877]
[1779772471590,32.18,76748.01,0.0,-0.24772,0.00017,18.47316]
[1779772476625,32.18,76748.07,0.0,-0.24773,0.00017,18.4733]
[1779772481662,32.18,76744.64,0.0,-0.24832,0.00017,18.49592]
[1779772486700,32.18,76743.67,0.0,-0.24849,0.00017,18.50251]
[1779772491732,32.18,76740.36,0.0,-0.24905,0.00017,18.52395]
[1779772496766,32.18,76741.64,0.0,-0.24884,0.00017,18.51574]
[1779772501802,32.18,76742.03,0.0,-0.24877,0.00017,18.51319]
[1779772506836,32.18,76742.99,0.0,-0.2486,0.00017,18.50692]
[1779772511871,32.18,76744.78,0.0,-0.2483,0.00017,18.49529]
[1779772516906,32.18,76750.17,0.0,-0.24739,0.00017,18.46054]
[1779772519927,32.18,76758.48,0.0,-0.246,0.00017,18.40669]
[1779772525971,32.18,76757.37,0.0,-0.24619,0.00017,18.41394]
[1779772531006,32.18,76755.84,0.0,-0.2464,0.00017,18.41926]
[1779772536041,32.18,76753.67,0.0,-0.24676,0.00017,18.43307]
[1779772541076,32.18,76752.88,0.0,-0.24689,0.00017,18.43797]
[1779772546111,32.18,76748.99,0.0,-0.24755,0.00017,18.46323]
[1779772551147,32.18,76749.23,0.0,-0.24751,0.00017,18.46195]
[1779772556181,32.18,76746.73,0.0,-0.24794,0.00017,18.47829]
[1779772561633,32.18,76747.22,0.0,-0.24786,0.00017,18.47526]
[1779772567258,32.18,76748.26,0.0,-0.2477,0.00017,18.46914]
[1779772574307,32.19,76747.1,0.0,-0.24791,0.00017,18.47719]
[1779772579549,32.19,76750.27,0.0,-0.24738,0.00017,18.45687]
[1779772582040,32.19,76767.1,0.0,-0.24455,0.00017,18.34755]
[1779772587197,32.19,76769.36,0.0,-0.24418,0.00017,18.33302]
[1779772592435,32.19,76771.31,0.0,-0.24383,0.00017,18.31616]
[1779772597471,32.19,76769.78,0.0,-0.24409,0.00017,18.32631]
[1779772605528,32.19,76769.95,0.0,-0.24407,0.00017,18.32548]
[1779772610562,32.19,76769.27,0.0,-0.24419,0.00017,18.33013]
[1779772615597,32.19,76770.62,0.0,-0.24397,0.00017,18.32155]
[1779772621639,32.19,76772.19,0.0,-0.24371,0.00017,18.31163]
[1779772623765,32.19,76772.44,0.0,-0.24367,0.00017,18.31005]
[1779772623794,32.19,76772.44,0.0,-0.24367,0.00017,18.31005]
[1779772625177,32.19,76779.5,0.0,-0.2425,0.00017,18.26403]
[1779772625186,32.19,76779.5,0.0,-0.2425,0.00017,18.26403]
[1779772625667,32.19,76782.5,0.0,-0.242,0.00017,18.24449]
[1779772630988,32.2,76783.39,0.0,-0.24186,0.00017,18.23902]
[1779772636745,32.2,76784.94,0.0,-0.24161,0.00017,18.22889]
[1779772641780,32.2,76785.82,0.0,-0.24147,0.00017,18.22345]
[1779772646816,32.2,76786.46,0.0,-0.24137,0.00017,18.21935]
[1779772651851,32.2,76787.62,0.0,-0.24114,0.00017,18.20746]
[1779772656888,32.2,76785.11,0.0,-0.24157,0.00017,18.22435]
[1779772661922,32.2,76783.33,0.0,-0.24187,0.00017,18.23634]
[1779772667963,32.2,76785.08,0.0,-0.24159,0.00017,18.22532]
[1779772676026,32.2,76786.54,0.0,-0.24135,0.00017,18.21575]
[1779772681057,32.2,76788.74,0.0,-0.241,0.00017,18.20168]
[1779772686093,32.21,76791.19,0.0,-0.2406,0.00017,18.18608]
[1779772691094,32.21,76789.38,0.0,-0.24091,0.00017,18.19837]
[1779772696161,32.21,76790.84,0.0,-0.24068,0.00017,18.18937]
[1779772701197,32.21,76788.38,0.0,-0.2411,0.00017,18.20603]
[1779772706232,32.21,76786.16,0.0,-0.24148,0.00017,18.22108]
[1779772711266,32.21,76786.24,0.0,-0.24145,0.00017,18.21662]
[1779772716301,32.22,76785.96,0.0,-0.24151,0.00017,18.21895]
[1779772721337,32.22,76787.11,0.0,-0.24133,0.00017,18.21189]
[1779772726374,32.22,76787.53,0.0,-0.24127,0.00017,18.2096]
[1779772731408,32.22,76788.29,0.0,-0.24115,0.00017,18.20509]
[1779772737450,32.22,76788.27,0.0,-0.24117,0.00017,18.20577]
[1779772744499,32.23,76789.15,0.0,-0.24104,0.00017,18.20066]
[1779772749534,32.23,76791.21,0.0,-0.24071,0.00017,18.18763]
[1779772754569,32.23,76788.93,0.0,-0.2411,0.00017,18.20311]
[1779772759603,32.23,76786.86,0.0,-0.24146,0.00017,18.21718]
[1779772764638,32.23,76787.26,0.0,-0.2414,0.00017,18.21505]
[1779772769675,32.24,76785.83,0.0,-0.24165,0.00017,18.22493]
[1779772776722,32.24,76783.54,0.0,-0.24201,0.00017,18.23621]
[1779772781758,32.24,76781.1,0.0,-0.24243,0.00017,18.25267]
[1779772786795,32.24,76779.99,0.0,-0.24263,0.00017,18.26036]
[1779772791830,32.24,76781.16,0.0,-0.24244,0.00017,18.25292]
[1779772796864,32.24,76782.89,0.0,-0.24216,0.00017,18.24184]
[1779772801907,32.24,76783.46,0.0,-0.24207,0.00017,18.23832]
[1779772806937,32.24,76784.08,0.0,-0.24197,0.00017,18.23446]
[1779772812019,32.25,76785.11,0.0,-0.2418,0.00017,18.22792]
[1779772815346,32.24,76794.31,0.0,-0.24028,0.00017,18.16742]
[1779772815769,32.24,76794.31,0.0,-0.24028,0.00017,18.16742]
[1779772816124,32.24,76794.31,0.0,-0.24028,0.00017,18.16742]
[1779772816216,32.24,76794.31,0.0,-0.24028,0.00017,18.16742]
[1779772816246,32.24,76794.31,0.0,-0.24028,0.00017,18.16742]
[1779772816186,32.24,76803.42,0.0,-0.23877,0.00016,18.1073]
[1779772817995,32.24,76803.73,0.0,-0.23872,0.00016,18.1052]
[1779772818001,32.24,76803.73,0.0,-0.23872,0.00016,18.1052]
[1779772818078,32.24,76804.25,0.0,-0.23863,0.00016,18.10177]
[1779772825065,32.24,76806.76,0.0,-0.23821,0.00016,18.08489]
[1779772830113,32.24,76807.51,0.0,-0.23808,0.00016,18.07978]
[1779772834139,32.24,76814.78,0.0,-0.23686,0.00016,18.02727]
[1779772839171,32.24,76816.26,0.0,-0.23662,0.00016,18.01759]
[1779772844203,32.24,76809.1,0.0,-0.23779,0.00016,18.06491]
[1779772851253,32.24,76804.21,0.0,-0.23858,0.00016,18.09669]
[1779772856287,32.24,76809.36,0.0,-0.23773,0.00016,18.06248]
[1779772859560,32.24,76810.24,0.0,-0.23758,0.00016,18.0566]
[1779772859590,32.24,76810.24,0.0,-0.23758,0.00016,18.0566]
[1779772861322,32.24,76815.34,0.0,-0.23675,0.00016,18.02282]
[1779772861335,32.24,76815.34,0.0,-0.23675,0.00016,18.02282]
[1779772862336,32.24,76817.32,0.0,-0.23642,0.00016,18.00974]
[1779772867975,32.24,76822.84,0.0,-0.23552,0.00016,17.97297]
[1779772873420,32.24,76824.34,0.0,-0.23526,0.00016,17.9624]
[1779772879127,32.23,76823.18,0.0,-0.23543,0.00016,17.96928]
[1779772884182,32.23,76822.58,0.0,-0.23551,0.00016,17.97276]
[1779772889533,32.23,76820.62,0.0,-0.2358,0.00016,17.98448]
[1779772894566,32.23,76818.44,0.0,-0.23611,0.00016,17.99403]
[1779772901827,32.22,76821.82,0.0,-0.23554,0.00016,17.97076]
[1779772907061,32.22,76825.63,0.0,-0.23491,0.00016,17.94485]
[1779772907073,32.22,76816.13,0.0,-0.23645,0.00016,18.00781]
[1779772912693,32.22,76811.96,0.0,-0.23713,0.00016,18.03503]
[1779772918126,32.22,76814.17,0.0,-0.23676,0.00016,18.02009]
[1779772924103,32.22,76816.49,0.0,-0.23637,0.00016,18.00427]
[1779772929966,32.21,76818.68,0.0,-0.236,0.00016,17.98936]
[1779772935061,32.21,76820.01,0.0,-0.23577,0.00016,17.98012]
[1779772935070,32.21,76809.95,0.0,-0.23742,0.00016,18.04686]
[1779772939399,32.21,76807.64,0.0,-0.23779,0.00016,18.06172]
[1779772939407,32.21,76803.42,0.0,-0.23848,0.00016,18.0893]
[1779772944923,32.21,76799.97,0.0,-0.23903,0.00016,18.11153]
[1779772949958,32.21,76796.23,0.0,-0.23965,0.00017,18.13622]
[1779772954993,32.21,76796.17,0.0,-0.23963,0.00017,18.13226]
[1779772960028,32.21,76796.42,0.0,-0.23959,0.00017,18.13072]
[1779772965064,32.21,76799.41,0.0,-0.2391,0.00016,18.11108]
[1779772971106,32.21,76799.85,0.0,-0.23903,0.00016,18.10845]
[1779772977147,32.21,76800.07,0.0,-0.239,0.00016,18.10728]
[1779772982393,32.21,76799.92,0.0,-0.23904,0.00016,18.10857]
[1779772988225,32.21,76799.15,0.0,-0.23917,0.00016,18.11391]
[1779772993260,32.21,76801.24,0.0,-0.23883,0.00016,18.10039]
[1779772998294,32.22,76801.03,0.0,-0.23887,0.00016,18.10207]
[1779773003329,32.22,76800.87,0.0,-0.23891,0.00016,18.10341]
[1779773008364,32.22,76800.13,0.0,-0.23903,0.00016,18.10854]
[1779773013402,32.22,76799.15,0.0,-0.23917,0.00016,18.11082]
[1779773019444,32.22,76798.94,0.0,-0.23921,0.00017,18.11247]
[1779773025486,32.22,76799.21,0.0,-0.23917,0.00016,18.11096]
[1779773032746,32.22,76799.69,0.0,-0.2391,0.00016,18.10812]
[1779773041598,32.22,76799.83,0.0,-0.23909,0.00016,18.10761]
[1779773045881,32.22,76808.36,0.0,-0.23769,0.00016,18.05157]
[1779773051668,32.23,76808.97,0.0,-0.2376,0.00016,18.04822]
[1779773056991,32.23,76808.99,0.0,-0.2376,0.00016,18.04815]
[1779773062085,32.23,76806.2,0.0,-0.23806,0.00016,18.06643]
[1779773068787,32.23,76807.37,0.0,-0.23786,0.00016,18.05836]
[1779773075837,32.22,76807.08,0.0,-0.23786,0.00016,18.05552]
[1779773083099,32.22,76806.87,0.0,-0.23789,0.00016,18.05658]
[1779773088526,32.22,76806.83,0.0,-0.23789,0.00016,18.05666]
[1779773094970,32.22,76806.63,0.0,-0.23791,0.00016,18.05759]
[1779773103240,32.22,76806.78,0.0,-0.23788,0.00016,18.0562]
[1779773109067,32.22,76806.16,0.0,-0.23797,0.00016,18.06]
[1779773114104,32.22,76805.88,0.0,-0.23801,0.00016,18.06158]
[1779773123380,32.22,76805.73,0.0,-0.23802,0.00016,18.06198]
[1779773132230,32.21,76806.21,0.0,-0.2379,0.00016,18.05391]
[1779773138271,32.21,76806.76,0.0,-0.2378,0.00016,18.04996]
[1779773143520,32.21,76806.52,0.0,-0.23783,0.00016,18.05124]
[1779773150355,32.21,76806.43,0.0,-0.23784,0.00016,18.05153]
[1779773155390,32.21,76803.42,0.0,-0.23833,0.00016,18.0711]
[1779773163789,32.21,76804.25,0.0,-0.23818,0.00016,18.06526]
[1779773169490,32.21,76811.24,0.0,-0.23702,0.00016,18.01846]
[1779773172524,32.21,76811.54,0.0,-0.23697,0.00016,18.01646]
[1779773172623,32.21,76811.9,0.0,-0.23691,0.00016,18.01405]
[1779773179559,32.21,76809.95,0.0,-0.23723,0.00016,18.02687]
[1779773185600,32.2,76809.43,0.0,-0.23731,0.00016,18.03018]
[1779773190636,32.2,76810.22,0.0,-0.23718,0.00016,18.02484]
[1779773195670,32.2,76807.87,0.0,-0.23753,0.00016,18.03591]
[1779773200706,32.2,76806.09,0.0,-0.23782,0.00016,18.04754]
[1779773205741,32.2,76807.25,0.0,-0.23762,0.00016,18.03971]
[1779773212789,32.2,76806.61,0.0,-0.23772,0.00016,18.04374]
[1779773218831,32.2,76807.07,0.0,-0.23764,0.00016,18.04053]
[1779773224081,32.2,76807.08,0.0,-0.23764,0.00016,18.04033]
[1779773229945,32.2,76807.34,0.0,-0.23759,0.00016,18.03847]
[1779773235952,32.2,76807.49,0.0,-0.23756,0.00016,18.03727]
[1779773241382,32.2,76809.43,0.0,-0.23724,0.00016,18.02434]
[1779773247276,32.2,76807.81,0.0,-0.23751,0.00016,18.03499]
[1779773254292,32.2,76805.43,0.0,-0.23786,0.00016,18.04597]
[1779773262138,32.2,76805.78,0.0,-0.23779,0.00016,18.04338]
[1779773267173,32.2,76807.09,0.0,-0.23757,0.00016,18.03458]
[1779773273215,32.2,76807.09,0.0,-0.23757,0.00016,18.03442]
[1779773278250,32.2,76806.49,0.0,-0.23766,0.00016,18.03824]
[1779773283286,32.19,76806.8,0.0,-0.23761,0.00016,18.03603]
[1779773288327,32.19,76806.41,0.0,-0.23767,0.00016,18.03844]
[1779773293362,32.19,76808.32,0.0,-0.23735,0.00016,18.02564]
[1779773298399,32.19,76808.13,0.0,-0.23738,0.00016,18.0268]
[1779773303435,32.19,76805.74,0.0,-0.23777,0.00016,18.04254]
[1779773308469,32.19,76803.76,0.0,-0.23809,0.00016,18.05548]
[1779773313784,32.19,76801.76,0.0,-0.23838,0.00016,18.06409]
[1779773319547,32.19,76802.5,0.0,-0.23825,0.00016,18.0588]
[1779773324783,32.19,76802.4,0.0,-0.23826,0.00016,18.05923]
[1779773330624,32.19,76806.57,0.0,-0.23757,0.00016,18.03146]
[1779773335660,32.19,76808.03,0.0,-0.23733,0.00016,18.0217]
[1779773341691,32.19,76807.8,0.0,-0.23737,0.00016,18.02318]
[1779773347745,32.19,76808.03,0.0,-0.23733,0.00016,18.02158]
[1779773352834,32.19,76808.11,0.0,-0.23731,0.00016,18.02103]
[1779773358922,32.19,76807.61,0.0,-0.23739,0.00016,18.02428]
[1779773367883,32.19,76807.34,0.0,-0.23744,0.00016,18.02599]
[1779773369262,32.19,76807.34,0.0,-0.23744,0.00016,18.02599]
[1779773369295,32.19,76807.34,0.0,-0.23744,0.00016,18.02599]
[1779773369337,32.19,76807.72,0.0,-0.23737,0.00016,18.02346]
[1779773373219,32.19,76813.68,0.0,-0.23636,0.00016,17.97954]
[1779773378961,32.19,76812.67,0.0,-0.23653,0.00016,17.98661]
[1779773384324,32.19,76812.35,0.0,-0.23659,0.00016,17.98884]
[1779773390040,32.19,76804.35,0.0,-0.23791,0.00016,18.04209]
[1779773395364,32.19,76803.48,0.0,-0.23805,0.00016,18.04782]
[1779773397207,32.19,76802.05,0.0,-0.23829,0.00016,18.05721]
[1779773397411,32.19,76802.05,0.0,-0.23829,0.00016,18.05721]
[1779773397416,32.19,76802.05,0.0,-0.23829,0.00016,18.05721]
[1779773397581,32.19,76811.28,0.0,-0.23677,0.00016,17.99607]
[1779773400359,32.19,76815.16,0.0,-0.23613,0.00016,17.9704]
[1779773400412,32.19,76815.16,0.0,-0.23613,0.00016,17.9704]
[1779773400455,32.19,76815.16,0.0,-0.23613,0.00016,17.9704]
[1779773400476,32.19,76815.16,0.0,-0.23613,0.00016,17.9704]
[1779773400817,32.19,76815.16,0.0,-0.23613,0.00016,17.9704]
[1779773400871,32.19,76805.19,0.0,-0.23777,0.00016,18.03657]
[1779773405439,32.19,76818.33,0.0,-0.23561,0.00016,17.94932]
[1779773407373,32.19,76825.9,0.0,-0.23438,0.00016,17.89905]
[1779773413792,32.19,76824.05,0.0,-0.2347,0.00016,17.91199]
[1779773417398,32.19,76822.04,0.0,-0.23503,0.00016,17.92574]
[1779773417426,32.19,76822.04,0.0,-0.23503,0.00016,17.92574]
[1779773418173,32.19,76821.43,0.0,-0.23513,0.00016,17.92981]
[1779773418239,32.19,76821.43,0.0,-0.23513,0.00016,17.92989]
[1779773419213,32.19,76821.43,0.0,-0.23513,0.00016,17.92989]
[1779773425000,32.19,76820.85,0.0,-0.23523,0.00016,17.93385]
[1779773430322,32.2,76822.36,0.0,-0.23499,0.00016,17.924]
[1779773435356,32.2,76823.13,0.0,-0.23484,0.00016,17.91475]
[1779773440391,32.2,76824.29,0.0,-0.23465,0.00016,17.90735]
[1779773445431,32.2,76824.26,0.0,-0.23467,0.00016,17.90792]
[1779773450466,32.2,76823.01,0.0,-0.23488,0.00016,17.91653]
[1779773455502,32.2,76825.45,0.0,-0.23448,0.00016,17.90031]
[1779773460536,32.2,76824.95,0.0,-0.23456,0.00016,17.9037]
[1779773468591,32.2,76822.11,0.0,-0.23504,0.00016,17.92297]
[1779773475641,32.2,76822.97,0.0,-0.2349,0.00016,17.9175]
[1779773480676,32.2,76824.28,0.0,-0.23469,0.00016,17.90898]
[1779773489937,32.21,76823.84,0.0,-0.23477,0.00016,17.91233]
[1779773498804,32.21,76824.32,0.0,-0.23467,0.00016,17.90509]
[1779773503837,32.21,76824.65,0.0,-0.23462,0.00016,17.90314]
[1779773508872,32.21,76823.82,0.0,-0.23476,0.00016,17.90887]
[1779773513908,32.21,76823.36,0.0,-0.23484,0.00016,17.91209]
[1779773518943,32.21,76824.44,0.0,-0.23467,0.00016,17.90496]
[1779773523978,32.21,76823.52,0.0,-0.23482,0.00016,17.91113]
[1779773529013,32.21,76818.53,0.0,-0.23563,0.00016,17.94424]
[1779773535056,32.21,76820.06,0.0,-0.23538,0.00016,17.93401]
[1779773540287,32.21,76823.11,0.0,-0.23488,0.00016,17.91376]
[1779773546132,32.21,76823.88,0.0,-0.23476,0.00016,17.90875]
[1779773552177,32.21,76823.88,0.0,-0.23473,0.00016,17.90436]
[1779773557213,32.21,76825.16,0.0,-0.23452,0.00016,17.89585]
[1779773562247,32.21,76827.91,0.0,-0.23407,0.00016,17.87761]
[1779773567357,32.21,76828.56,0.0,-0.23397,0.00016,17.87334]
[1779773567510,32.21,76828.56,0.0,-0.23397,0.00016,17.87334]
[1779773573324,32.21,76828.9,0.0,-0.23391,0.00016,17.87092]
[1779773578358,32.21,76830.45,0.0,-0.23365,0.00016,17.86033]
[1779773581191,32.21,76828.49,0.0,-0.23397,0.00016,17.87333]
[1779773586415,32.21,76828.22,0.0,-0.234,0.00016,17.87476]
[1779773592458,32.21,76828.63,0.0,-0.23393,0.00016,17.87171]
[1779773598498,32.2,76828.29,0.0,-0.23398,0.00016,17.87368]
[1779773603533,32.2,76826.08,0.0,-0.23433,0.00016,17.88822]
[1779773608568,32.2,76825.94,0.0,-0.23435,0.00016,17.88897]
[1779773613606,32.2,76826.27,0.0,-0.23426,0.00016,17.88212]
[1779773618674,32.2,76825.97,0.0,-0.2343,0.00016,17.88394]
[1779773623709,32.2,76827.47,0.0,-0.23405,0.00016,17.87376]
[1779773628740,32.2,76828.07,0.0,-0.23395,0.00016,17.86963]
[1779773633777,32.2,76826.17,0.0,-0.23426,0.00016,17.88217]
[1779773638812,32.2,76826.61,0.0,-0.23418,0.00016,17.87906]
[1779773643847,32.2,76827.31,0.0,-0.23406,0.00016,17.87419]
[1779773648883,32.2,76826.06,0.0,-0.23426,0.00016,17.88236]
[1779773654923,32.2,76826.17,0.0,-0.23424,0.00016,17.88135]
[1779773659962,32.2,76823.78,0.0,-0.23462,0.00016,17.89707]
[1779773664184,32.2,76825.46,0.0,-0.23434,0.00016,17.88564]
[1779773664506,32.2,76825.46,0.0,-0.23434,0.00016,17.88564]
[1779773668362,32.2,76825.69,0.0,-0.2343,0.00016,17.88397]
[1779773671994,32.2,76826.0,0.0,-0.23421,0.00016,17.87728]
[1779773677000,32.19,76825.69,0.0,-0.23426,0.00016,17.87916]
[1779773682113,32.19,76825.63,0.0,-0.23426,0.00016,17.87931]
[1779773687147,32.19,76826.33,0.0,-0.23414,0.00016,17.87445]
[1779773693190,32.19,76829.41,0.0,-0.23364,0.00016,17.85374]
[1779773693616,32.19,76829.41,0.0,-0.23364,0.00016,17.85374]
[1779773693757,32.19,76829.41,0.0,-0.23364,0.00016,17.85374]
[1779773694196,32.19,76828.86,0.0,-0.23372,0.00016,17.85728]
[1779773697359,32.19,76833.66,0.0,-0.23294,0.00016,17.82498]
[1779773697397,32.19,76833.66,0.0,-0.23294,0.00016,17.82498]
[1779773697458,32.19,76833.66,0.0,-0.23293,0.00016,17.82489]
[1779773701507,32.19,76833.37,0.0,-0.23298,0.00016,17.82657]
[1779773701530,32.19,76833.37,0.0,-0.23298,0.00016,17.82657]
[1779773701741,32.19,76833.37,0.0,-0.23298,0.00016,17.82657]
[1779773702001,32.19,76836.77,0.0,-0.23242,0.00016,17.80366]
[1779773705468,32.19,76850.25,0.0,-0.23023,0.00016,17.71308]
[1779773706504,32.19,76850.25,0.0,-0.23023,0.00016,17.71308]
[1779773706605,32.19,76859.31,0.0,-0.22877,0.00016,17.65198]
[1779773708505,32.19,76859.31,0.0,-0.22877,0.00016,17.65195]
[1779773708916,32.19,76862.48,0.0,-0.22826,0.00016,17.63051]
[1779773711335,32.19,76862.22,0.0,-0.2283,0.00016,17.63226]
[1779773711358,32.19,76862.22,0.0,-0.2283,0.00016,17.63226]
[1779773712377,32.19,76863.09,0.0,-0.22816,0.00016,17.62638]
[1779773712385,32.19,76863.09,0.0,-0.22816,0.00016,17.62638]
[1779773712478,32.19,76861.57,0.0,-0.2284,0.00016,17.63667]
[1779773717964,32.19,76861.13,0.0,-0.22847,0.00016,17.63967]
[1779773723071,32.19,76862.89,0.0,-0.22819,0.00016,17.62779]
[1779773723109,32.19,76862.89,0.0,-0.22819,0.00016,17.62779]
[1779773723158,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773723484,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773723703,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773723826,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773723856,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773723991,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773724125,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773724175,32.19,76862.93,0.0,-0.22818,0.00016,17.62754]
[1779773724140,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773724329,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773724356,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773724578,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773724614,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773724624,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773724855,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773724890,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773725015,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773725047,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773725211,32.19,76873.16,0.0,-0.22654,0.00016,17.55833]
[1779773725250,32.19,76877.79,0.0,-0.2258,0.00016,17.52702]
[1779773725418,32.19,76877.79,0.0,-0.2258,0.00016,17.52702]
[1779773725469,32.19,76877.79,0.0,-0.2258,0.00016,17.52702]
[1779773725521,32.19,76881.27,0.0,-0.22525,0.00016,17.50334]
[1779773727315,32.19,76887.34,0.0,-0.22428,0.00016,17.46214]
[1779773727768,32.19,76896.28,0.0,-0.22286,0.00016,17.40116]
[1779773729418,32.19,76896.28,0.0,-0.22286,0.00016,17.40118]
[1779773729436,32.19,76896.28,0.0,-0.22286,0.00016,17.40118]
[1779773730229,32.19,76905.97,0.0,-0.22133,0.00016,17.33498]
[1779773731028,32.19,76905.97,0.0,-0.22133,0.00016,17.33498]
[1779773731044,32.19,76905.97,0.0,-0.22133,0.00016,17.33498]
[1779773731241,32.19,76907.4,0.0,-0.22107,0.00016,17.32077]
[1779773732593,32.19,76908.07,0.0,-0.22096,0.00016,17.31617]
[1779773733164,32.19,76908.07,0.0,-0.22096,0.00016,17.31617]
[1779773733216,32.19,76908.32,0.0,-0.22093,0.00016,17.31468]
[1779773733785,32.19,76908.32,0.0,-0.22093,0.00016,17.31468]
[1779773734311,32.19,76911.73,0.0,-0.22039,0.00016,17.29126]
[1779773734620,32.19,76911.73,0.0,-0.22039,0.00016,17.29126]
[1779773734688,32.19,76911.73,0.0,-0.22039,0.00016,17.29126]
[1779773734700,32.19,76911.73,0.0,-0.22039,0.00016,17.29126]
[1779773734774,32.19,76911.73,0.0,-0.22039,0.00016,17.29126]
[1779773735046,32.19,76918.95,0.0,-0.21925,0.00016,17.24158]
[1779773735596,32.19,76918.95,0.0,-0.21925,0.00016,17.24158]
[1779773735634,32.19,76918.95,0.0,-0.21925,0.00016,17.24158]
[1779773735985,32.19,76918.95,0.0,-0.21925,0.00016,17.24158]
[1779773736013,32.19,76918.95,0.0,-0.21925,0.00016,17.24158]
[1779773743394,32.19,76920.68,0.0,-0.21898,0.00016,17.22983]
[1779773749872,32.19,76914.36,0.0,-0.21998,0.00016,17.27345]
[1779773750917,32.19,76899.97,0.0,-0.22226,0.00016,17.37214]
[1779773752304,32.19,76899.16,0.0,-0.22238,0.00016,17.37756]
[1779773752353,32.19,76899.16,0.0,-0.22238,0.00016,17.37756]
[1779773753688,32.19,76899.16,0.0,-0.22238,0.00016,17.37742]
[1779773754131,32.19,76899.16,0.0,-0.22238,0.00016,17.37742]
[1779773754179,32.19,76898.88,0.0,-0.22242,0.00016,17.37909]
[1779773754522,32.19,76898.88,0.0,-0.22242,0.00016,17.37909]
[1779773754565,32.19,76898.88,0.0,-0.22242,0.00016,17.37909]
[1779773754662,32.19,76898.88,0.0,-0.22242,0.00016,17.37909]
[1779773754725,32.19,76901.33,0.0,-0.22203,0.00016,17.36232]
[1779773757238,32.19,76901.33,0.0,-0.22203,0.00016,17.36223]
[1779773757276,32.19,76901.33,0.0,-0.22203,0.00016,17.36223]
[1779773757642,32.19,76898.95,0.0,-0.2224,0.00016,17.37831]
[1779773763217,32.19,76893.75,0.0,-0.22322,0.00016,17.41347]
[1779773763772,32.19,76893.75,0.0,-0.22321,0.00016,17.41333]
[1779773763779,32.19,76890.79,0.0,-0.22368,0.00016,17.43352]
[1779773765280,32.19,76890.79,0.0,-0.22368,0.00016,17.43352]
[1779773765698,32.19,76890.73,0.0,-0.22369,0.00016,17.43386]
[1779773766385,32.19,76890.73,0.0,-0.22369,0.00016,17.43386]
[1779773766611,32.19,76890.73,0.0,-0.22369,0.00016,17.43386]
[1779773766705,32.19,76890.52,0.0,-0.22372,0.00016,17.43526]
[1779773768720,32.19,76880.35,0.0,-0.22535,0.00016,17.50455]
[1779773769854,32.19,76880.35,0.0,-0.22535,0.00016,17.50455]
[1779773769872,32.19,76874.84,0.0,-0.22623,0.00016,17.54201]
[1779773774882,32.19,76869.83,0.0,-0.22703,0.00016,17.57591]
[1779773784830,32.19,76879.05,0.0,-0.22554,0.00016,17.513]
[1779773790101,32.19,76882.44,0.0,-0.225,0.00016,17.48997]
[1779773791686,32.19,76883.72,0.0,-0.22476,0.00016,17.47683]
[1779773792066,32.19,76887.99,0.0,-0.22408,0.00016,17.44771]
[1779773794903,32.19,76896.24,0.0,-0.22277,0.00016,17.39126]
[1779773798443,32.19,76898.44,0.0,-0.22242,0.00016,17.37636]
[1779773798474,32.19,76898.44,0.0,-0.22242,0.00016,17.37636]
[1779773798504,32.19,76898.44,0.0,-0.22242,0.00016,17.37636]
[1779773798565,32.19,76898.44,0.0,-0.22242,0.00016,17.37636]
[1779773800133,32.19,76902.57,0.0,-0.22177,0.00016,17.34813]
[1779773800144,32.19,76907.67,0.0,-0.22096,0.00016,17.31324]
[1779773805981,32.19,76906.92,0.0,-0.22109,0.00016,17.31891]
[1779773811015,32.19,76908.51,0.0,-0.22084,0.00016,17.30802]
[1779773816051,32.19,76907.84,0.0,-0.22095,0.00016,17.31267]
[1779773821088,32.19,76907.29,0.0,-0.22104,0.00016,17.31645]
[1779773825115,32.19,76895.17,0.0,-0.22296,0.00016,17.39967]
[1779773830150,32.19,76887.73,0.0,-0.22416,0.00016,17.45114]
[1779773830843,32.19,76887.73,0.0,-0.22416,0.00016,17.45114]
[1779773831157,32.19,76886.87,0.0,-0.2243,0.00016,17.4571]
[1779773836193,32.19,76884.92,0.0,-0.22462,0.00016,17.47081]
[1779773841227,32.2,76887.18,0.0,-0.22427,0.00016,17.45591]
[1779773846262,32.2,76883.25,0.0,-0.22491,0.00016,17.48323]
[1779773852141,32.2,76884.81,0.0,-0.22467,0.00016,17.47297]
[1779773857339,32.2,76883.07,0.0,-0.22494,0.00016,17.48132]
[1779773862374,32.2,76881.67,0.0,-0.22517,0.00016,17.49137]
[1779773863390,32.2,76876.1,0.0,-0.22606,0.00016,17.52929]
[1779773864388,32.2,76874.96,0.0,-0.22625,0.00016,17.53708]
[1779773869423,32.21,76877.18,0.0,-0.2259,0.00016,17.52223]
[1779773874459,32.21,76881.3,0.0,-0.22524,0.00016,17.49454]
[1779773879494,32.21,76879.06,0.0,-0.22561,0.00016,17.51017]
[1779773884530,32.21,76876.24,0.0,-0.22607,0.00016,17.52968]
[1779773889564,32.21,76881.6,0.0,-0.22523,0.00016,17.49385]
[1779773894600,32.21,76874.0,0.0,-0.22646,0.00016,17.546]
[1779773898252,32.21,76865.95,0.0,-0.22775,0.00016,17.60068]
[1779773904085,32.21,76868.69,0.0,-0.22731,0.00016,17.58211]
[1779773912913,32.21,76873.39,0.0,-0.22652,0.00016,17.54578]
[1779773918655,32.21,76874.89,0.0,-0.22628,0.00016,17.53558]
[1779773924810,32.21,76868.97,0.0,-0.22722,0.00016,17.57529]
[1779773929844,32.21,76870.76,0.0,-0.22692,0.00016,17.56278]
[1779773935321,32.21,76870.81,0.0,-0.22691,0.00016,17.56214]
[1779773937567,32.21,76878.61,0.0,-0.22565,0.00016,17.50899]
[1779773943894,32.21,76879.83,0.0,-0.22546,0.00016,17.50064]
[1779773949784,32.21,76882.31,0.0,-0.22506,0.00016,17.48369]
[1779773953035,32.21,76881.63,0.0,-0.22517,0.00016,17.4883]
[1779773953193,32.21,76883.03,0.0,-0.22494,0.00016,17.47876]
[1779773959052,32.21,76883.08,0.0,-0.22493,0.00016,17.4784]
[1779773961724,32.21,76882.2,0.0,-0.22508,0.00016,17.48438]
[1779773962073,32.21,76880.65,0.0,-0.22532,0.00016,17.49491]
[1779773967108,32.21,76880.9,0.0,-0.22528,0.00016,17.49308]
[1779773972144,32.21,76880.47,0.0,-0.22531,0.00016,17.4914]
[1779773977179,32.21,76879.83,0.0,-0.22541,0.00016,17.49556]
[1779773982216,32.21,76877.16,0.0,-0.22583,0.00016,17.51341]
[1779773987252,32.2,76877.92,0.0,-0.22569,0.00016,17.50775]
[1779773992291,32.2,76878.82,0.0,-0.22554,0.00016,17.50129]
[1779773997324,32.2,76877.44,0.0,-0.22575,0.00016,17.51024]
[1779774000575,32.2,76873.3,0.0,-0.22641,0.00016,17.53815]
[1779774000604,32.2,76873.3,0.0,-0.22641,0.00016,17.53815]
[1779774002531,32.2,76872.76,0.0,-0.2265,0.00016,17.54182]
[1779774003365,32.2,76868.92,0.0,-0.22712,0.00016,17.56783]
[1779774005380,32.2,76859.08,0.0,-0.2287,0.00016,17.63423]
[1779774006923,32.2,76859.08,0.0,-0.22869,0.00016,17.63412]
[1779774006952,32.2,76859.08,0.0,-0.22869,0.00016,17.63412]
[1779774010785,32.2,76869.13,0.0,-0.22707,0.00016,17.56598]
[1779774017464,32.2,76863.21,0.0,-0.22802,0.00016,17.60585]
[1779774022510,32.2,76857.13,0.0,-0.229,0.00016,17.64707]
[1779774024518,32.2,76843.5,0.0,-0.23121,0.00016,17.73883]
[1779774029494,32.2,76842.27,0.0,-0.2314,0.00016,17.74685]
[1779774029554,32.2,76843.0,0.0,-0.23128,0.00016,17.74197]
[1779774032577,32.2,76832.62,0.0,-0.23294,0.00016,17.80706]
[1779774036173,32.2,76830.51,0.0,-0.23328,0.00016,17.82117]
[1779774036200,32.2,76830.51,0.0,-0.23328,0.00016,17.82117]
[1779774041812,32.2,76826.27,0.0,-0.23397,0.00016,17.84949]
[1779774047942,32.2,76825.26,0.0,-0.23414,0.00016,17.85621]
[1779774052040,32.2,76822.5,0.0,-0.23459,0.00016,17.87465]
[1779774052120,32.2,76820.68,0.0,-0.23489,0.00016,17.88681]
[1779774058269,32.2,76820.52,0.0,-0.2349,0.00016,17.8874]
[1779774058558,32.2,76821.71,0.0,-0.2347,0.00016,17.87923]
[1779774063583,32.19,76821.82,0.0,-0.23468,0.00016,17.87834]
[1779774068590,32.19,76821.24,0.0,-0.23477,0.00016,17.88197]
[1779774073620,32.19,76819.46,0.0,-0.23505,0.00016,17.89348]
[1779774078636,32.19,76823.29,0.0,-0.23441,0.00016,17.86727]
[1779774083641,32.19,76823.95,0.0,-0.23428,0.00016,17.86209]
[1779774088657,32.18,76824.51,0.0,-0.23417,0.00016,17.85758]
[1779774093666,32.18,76825.06,0.0,-0.23404,0.00016,17.84914]
[1779774098694,32.18,76823.15,0.0,-0.23435,0.00016,17.86161]
[1779774103695,32.18,76824.1,0.0,-0.23419,0.00016,17.85502]
[1779774108708,32.18,76826.66,0.0,-0.23376,0.00016,17.83772]
[1779774113718,32.18,76828.33,0.0,-0.23349,0.00016,17.82644]
[1779774118734,32.18,76826.11,0.0,-0.23385,0.00016,17.84117]
[1779774119302,32.18,76826.11,0.0,-0.23385,0.00016,17.84117]
[1779774119319,32.18,76826.11,0.0,-0.23385,0.00016,17.84117]
[1779774119614,32.18,76826.11,0.0,-0.23385,0.00016,17.84117]
[1779774119628,32.18,76825.99,0.0,-0.23386,0.00016,17.84184]
[1779774125223,32.18,76825.69,0.0,-0.2339,0.00016,17.84315]
[1779774130258,32.17,76825.35,0.0,-0.23394,0.00016,17.84472]
[1779774135292,32.17,76825.62,0.0,-0.23387,0.00016,17.84222]
[1779774142518,32.17,76825.18,0.0,-0.23392,0.00016,17.84406]
[1779774148385,32.17,76825.89,0.0,-0.23379,0.00016,17.83863]
[1779774154426,32.16,76826.13,0.0,-0.23369,0.00016,17.83173]
[1779774159468,32.16,76827.44,0.0,-0.23346,0.00016,17.82222]
[1779774164496,32.16,76827.33,0.0,-0.23347,0.00016,17.82235]
[1779774170541,32.16,76826.96,0.0,-0.23351,0.00016,17.8241]
[1779774177589,32.15,76826.91,0.0,-0.2335,0.00016,17.82358]
[1779774182627,32.15,76826.94,0.0,-0.23348,0.00016,17.8229]
[1779774187661,32.15,76826.92,0.0,-0.23347,0.00016,17.82232]
[1779774192696,32.15,76831.67,0.0,-0.23268,0.00016,17.78993]
[1779774197731,32.15,76836.59,0.0,-0.23187,0.00016,17.75665]
[1779774198016,32.15,76836.59,0.0,-0.23187,0.00016,17.75665]
[1779774198032,32.15,76836.59,0.0,-0.23187,0.00016,17.75665]
[1779774198738,32.15,76836.52,0.0,-0.23188,0.00016,17.75708]
[1779774200706,32.15,76837.91,0.0,-0.23165,0.00016,17.7477]
[1779774200755,32.15,76841.36,0.0,-0.23109,0.00016,17.72444]
[1779774205771,32.15,76843.6,0.0,-0.23072,0.00016,17.70927]
[1779774210781,32.15,76845.61,0.0,-0.2304,0.00016,17.69569]
[1779774215808,32.15,76847.74,0.0,-0.23002,0.00016,17.67692]
[1779774220812,32.15,76848.89,0.0,-0.22983,0.00016,17.66935]
[1779774222622,32.15,76849.01,0.0,-0.22982,0.00016,17.66859]
[1779774224094,32.15,76848.87,0.0,-0.22984,0.00016,17.66964]
[1779774224733,32.15,76848.59,0.0,-0.22989,0.00016,17.67159]
[1779774225711,32.15,76848.59,0.0,-0.22989,0.00016,17.67159]
[1779774226150,32.15,76847.91,0.0,-0.23,0.00016,17.67623]
[1779774226789,32.15,76848.45,0.0,-0.22991,0.00016,17.67265]
[1779774231791,32.15,76850.66,0.0,-0.22956,0.00016,17.65806]
[1779774236791,32.15,76856.58,0.0,-0.22861,0.00016,17.61826]
[1779774241794,32.15,76854.29,0.0,-0.22898,0.00016,17.63393]
[1779774246794,32.15,76854.37,0.0,-0.22897,0.00016,17.63351]
[1779774251795,32.15,76851.86,0.0,-0.22938,0.00016,17.65055]
[1779774256818,32.15,76852.93,0.0,-0.22921,0.00016,17.64338]
[1779774261845,32.15,76853.08,0.0,-0.22919,0.00016,17.64245]
[1779774266853,32.15,76854.83,0.0,-0.22891,0.00016,17.63072]
[1779774271857,32.15,76852.66,0.0,-0.22923,0.00016,17.64112]
[1779774276885,32.15,76852.03,0.0,-0.22933,0.00016,17.64563]
[1779774281895,32.15,76850.85,0.0,-0.22953,0.00016,17.65385]
[1779774286902,32.15,76848.08,0.0,-0.22999,0.00016,17.67278]
[1779774291923,32.15,76846.38,0.0,-0.23027,0.00016,17.68441]
[1779774296942,32.16,76846.22,0.0,-0.2303,0.00016,17.68563]
[1779774301962,32.16,76845.69,0.0,-0.23039,0.00016,17.68937]
[1779774306981,32.16,76842.89,0.0,-0.23084,0.00016,17.70835]
[1779774311993,32.16,76841.18,0.0,-0.23113,0.00016,17.72022]
[1779774314124,32.16,76840.85,0.0,-0.23119,0.00016,17.72254]
[1779774314558,32.16,76840.85,0.0,-0.23119,0.00016,17.72254]
[1779774319593,32.16,76834.67,0.0,-0.23219,0.00016,17.76413]
[1779774324632,32.16,76833.41,0.0,-0.2324,0.00016,17.77256]
[1779774326535,32.16,76830.3,0.0,-0.23291,0.00016,17.79345]
[1779774326646,32.16,76829.24,0.0,-0.23308,0.00016,17.80063]
[1779774331681,32.16,76824.64,0.0,-0.23382,0.00016,17.82768]
[1779774333082,32.16,76824.16,0.0,-0.2339,0.00016,17.83104]
[1779774333098,32.16,76824.16,0.0,-0.2339,0.00016,17.83104]
[1779774339738,32.16,76822.45,0.0,-0.2342,0.00016,17.84339]
[1779774345780,32.17,76821.57,0.0,-0.23436,0.00016,17.84996]
[1779774353996,32.17,76821.75,0.0,-0.23435,0.00016,17.84963]
[1779774359878,32.17,76819.39,0.0,-0.23475,0.00016,17.866]
[1779774364912,32.17,76820.62,0.0,-0.23456,0.00016,17.85824]
[1779774369949,32.18,76820.99,0.0,-0.23451,0.00016,17.85619]
[1779774374982,32.18,76826.92,0.0,-0.23355,0.00016,17.81706]
[1779774381025,32.18,76828.64,0.0,-0.23329,0.00016,17.80622]
[1779774387140,32.18,76828.37,0.0,-0.23334,0.00016,17.80844]
[1779774393069,32.18,76828.61,0.0,-0.23329,0.00016,17.80344]
[1779774398146,32.19,76829.11,0.0,-0.23323,0.00016,17.80095]
[1779774403181,32.19,76829.08,0.0,-0.23325,0.00016,17.80186]
[1779774406444,32.19,76829.32,0.0,-0.23322,0.00016,17.80054]
[1779774406477,32.19,76829.32,0.0,-0.23322,0.00016,17.80054]
[1779774408503,32.19,76829.2,0.0,-0.23324,0.00016,17.8016]
[1779774408571,32.19,76829.86,0.0,-0.23314,0.00016,17.79719]
[1779774414419,32.19,76831.04,0.0,-0.23295,0.00016,17.78937]
[1779774421339,32.19,76830.67,0.0,-0.23301,0.00016,17.79196]
[1779774430370,32.19,76831.07,0.0,-0.23295,0.00016,17.78942]
[1779774437418,32.19,76831.52,0.0,-0.23287,0.00016,17.78644]
[1779774442453,32.19,76830.52,0.0,-0.23304,0.00016,17.79309]
[1779774447489,32.19,76829.57,0.0,-0.23319,0.00016,17.79937]
[1779774452525,32.19,76828.73,0.0,-0.23329,0.00016,17.80041]
[1779774457568,32.19,76828.25,0.0,-0.23336,0.00016,17.80347]
[1779774462603,32.19,76829.15,0.0,-0.23321,0.00016,17.79729]
[1779774467637,32.19,76825.15,0.0,-0.23386,0.00016,17.82385]
[1779774473827,32.19,76827.38,0.0,-0.23349,0.00016,17.80875]
[1779774479724,32.19,76825.13,0.0,-0.23387,0.00016,17.82398]
[1779774484915,32.19,76824.35,0.0,-0.234,0.00016,17.82945]
[1779774491829,32.19,76824.3,0.0,-0.23401,0.00016,17.83002]
[1779774497173,32.19,76824.44,0.0,-0.23399,0.00016,17.82919]
[1779774502909,32.19,76824.57,0.0,-0.23398,0.00016,17.82861]
[1779774505054,32.19,76832.68,0.0,-0.23265,0.00016,17.77418]
[1779774510962,32.19,76830.41,0.0,-0.23301,0.00016,17.78899]
[1779774517006,32.19,76825.15,0.0,-0.23382,0.00016,17.81929]
[1779774522040,32.19,76820.74,0.0,-0.23454,0.00016,17.84841]
[1779774527076,32.19,76818.81,0.0,-0.23485,0.00016,17.861]
[1779774532111,32.19,76816.4,0.0,-0.23524,0.00016,17.8768]
[1779774537957,32.19,76814.13,0.0,-0.23561,0.00016,17.89165]
[1779774543756,32.19,76815.4,0.0,-0.23539,0.00016,17.88299]
[1779774549008,32.19,76814.73,0.0,-0.2355,0.00016,17.88722]
[1779774551574,32.18,76816.8,0.0,-0.23515,0.00016,17.87331]
[1779774552108,32.18,76817.01,0.0,-0.23512,0.00016,17.87185]
[1779774557287,32.18,76815.89,0.0,-0.2353,0.00016,17.87923]
[1779774562310,32.18,76814.72,0.0,-0.23549,0.00016,17.88698]
[1779774565048,32.18,76816.05,0.0,-0.23527,0.00016,17.87813]
[1779774565160,32.18,76815.92,0.0,-0.23529,0.00016,17.87901]
[1779774573772,32.19,76817.63,0.0,-0.23502,0.00016,17.86794]
[1779774579442,32.19,76817.99,0.0,-0.23495,0.00016,17.86225]
[1779774582541,32.19,76818.32,0.0,-0.2349,0.00016,17.86025]
[1779774587553,32.19,76816.43,0.0,-0.23521,0.00016,17.87276]
[1779774592573,32.19,76812.76,0.0,-0.23581,0.00016,17.89699]
[1779774597582,32.19,76815.06,0.0,-0.23543,0.00016,17.88162]
[1779774602591,32.19,76817.28,0.0,-0.23507,0.00016,17.867]
[1779774607592,32.19,76818.7,0.0,-0.23484,0.00016,17.85772]
[1779774612615,32.19,76820.04,0.0,-0.23463,0.00016,17.84902]
[1779774617616,32.19,76821.47,0.0,-0.2344,0.00016,17.8397]
[1779774618739,32.19,76822.32,0.0,-0.23426,0.00016,17.83407]
[1779774618829,32.19,76822.32,0.0,-0.23426,0.00016,17.83407]
[1779774623859,32.19,76825.99,0.0,-0.23367,0.00016,17.8101]
[1779774629829,32.2,76828.75,0.0,-0.23323,0.00016,17.79222]
[1779774629852,32.2,76828.75,0.0,-0.23323,0.00016,17.79222]
[1779774635970,32.2,76829.2,0.0,-0.23314,0.00016,17.78528]
[1779774642886,32.2,76828.88,0.0,-0.2332,0.00016,17.78783]
[1779774647922,32.2,76828.71,0.0,-0.23323,0.00016,17.78924]
[1779774652957,32.2,76829.72,0.0,-0.23306,0.00016,17.78227]
[1779774662026,32.2,76829.19,0.0,-0.23314,0.00016,17.78539]
[1779774667062,32.2,76827.37,0.0,-0.23343,0.00016,17.79723]
[1779774672254,32.2,76820.88,0.0,-0.23449,0.00016,17.84064]
[1779774682167,32.2,76821.52,0.0,-0.2344,0.00016,17.83697]
[1779774687202,32.2,76823.09,0.0,-0.23415,0.00016,17.82675]
[1779774692236,32.2,76820.61,0.0,-0.23453,0.00016,17.83906]
[1779774697272,32.2,76821.69,0.0,-0.23436,0.00016,17.83205]
[1779774702309,32.2,76821.91,0.0,-0.23433,0.00016,17.83079]
[1779774707938,32.2,76822.73,0.0,-0.2342,0.00016,17.82548]
[1779774713383,32.2,76822.39,0.0,-0.23426,0.00016,17.82801]
[1779774718420,32.2,76823.16,0.0,-0.23414,0.00016,17.82306]
[1779774724011,32.21,76821.82,0.0,-0.23436,0.00016,17.83215]
[1779774729075,32.21,76815.67,0.0,-0.23537,0.00016,17.87312]
[1779774734541,32.2,76813.64,0.0,-0.2357,0.00016,17.88657]
[1779774739574,32.2,76811.54,0.0,-0.23604,0.00016,17.9005]
[1779774744610,32.2,76805.56,0.0,-0.23703,0.00017,17.9401]
[1779774749662,32.2,76801.55,0.0,-0.23769,0.00017,17.96647]
[1779774755704,32.2,76800.43,0.0,-0.23783,0.00017,17.96924]
[1779774760739,32.2,76793.03,0.0,-0.23905,0.00017,18.01803]
[1779774764885,32.2,76791.23,0.0,-0.23936,0.00017,18.0301]
[1779774765323,32.2,76785.61,0.0,-0.2403,0.00017,18.06736]
[1779774765610,32.2,76785.61,0.0,-0.2403,0.00017,18.06736]
[1779774766264,32.2,76784.55,0.0,-0.24048,0.00017,18.07444]
[1779774766919,32.2,76784.55,0.0,-0.24048,0.00017,18.07444]
[1779774767003,32.2,76784.77,0.0,-0.24044,0.00017,18.07299]
[1779774772822,32.21,76784.96,0.0,-0.24042,0.00017,18.0724]
[1779774777859,32.21,76787.39,0.0,-0.24003,0.00017,18.05698]
[1779774784055,32.21,76787.72,0.0,-0.23999,0.00017,18.05528]
[1779774789944,32.21,76788.04,0.0,-0.23996,0.00017,18.05411]
[1779774794978,32.22,76788.39,0.0,-0.23992,0.00017,18.05237]
[1779774800056,32.22,76787.28,0.0,-0.24011,0.00017,18.0601]
[1779774805391,32.22,76786.65,0.0,-0.24023,0.00017,18.06476]
[1779774812098,32.22,76787.61,0.0,-0.24005,0.00017,18.05478]
[1779774817242,32.23,76787.88,0.0,-0.24002,0.00017,18.05361]
[1779774823175,32.23,76789.84,0.0,-0.23971,0.00017,18.04137]
[1779774828214,32.23,76789.45,0.0,-0.23979,0.00017,18.04448]
[1779774834253,32.23,76789.63,0.0,-0.23978,0.00017,18.04395]
[1779774840296,32.23,76789.73,0.0,-0.23978,0.00017,18.04395]
[1779774845329,32.24,76787.91,0.0,-0.24009,0.00017,18.05648]
[1779774851431,32.24,76787.28,0.0,-0.24021,0.00017,18.06105]
[1779774857415,32.24,76785.43,0.0,-0.24053,0.00017,18.07368]
[1779774862974,32.24,76782.96,0.0,-0.24094,0.00017,18.09023]
[1779774864191,32.24,76782.71,0.0,-0.24099,0.00017,18.09205]
[1779774864206,32.24,76782.71,0.0,-0.24099,0.00017,18.09205]
[1779774864465,32.24,76782.38,0.0,-0.24105,0.00017,18.0943]
[1779774871513,32.24,76782.43,0.0,-0.24102,0.00017,18.09002]
[1779774876549,32.25,76779.84,0.0,-0.24146,0.00017,18.10739]
[1779774881586,32.25,76778.13,0.0,-0.24175,0.00017,18.119]
[1779774885427,32.25,76779.17,0.0,-0.24158,0.00017,18.11236]
[1779774885448,32.25,76779.34,0.0,-0.24156,0.00017,18.11141]
[1779774890449,32.25,76780.47,0.0,-0.24138,0.00017,18.10433]
[1779774895473,32.25,76781.46,0.0,-0.24122,0.00017,18.09826]
[1779774900498,32.25,76783.56,0.0,-0.24088,0.00017,18.0849]
[1779774903519,32.25,76791.59,0.0,-0.23956,0.00017,18.03261]
[1779774907479,32.26,76801.43,0.0,-0.23795,0.00017,17.96826]
[1779774912502,32.26,76805.27,0.0,-0.23732,0.00016,17.94303]
[1779774917513,32.26,76805.58,0.0,-0.23727,0.00016,17.94118]
[1779774922524,32.26,76806.86,0.0,-0.23706,0.00016,17.93297]
[1779774927533,32.26,76809.02,0.0,-0.23672,0.00016,17.91903]
[1779774932533,32.26,76807.94,0.0,-0.23687,0.00016,17.92198]
[1779774937548,32.26,76807.85,0.0,-0.23689,0.00016,17.92296]
[1779774942563,32.26,76807.94,0.0,-0.23688,0.00016,17.92264]
[1779774947587,32.26,76806.38,0.0,-0.23715,0.00016,17.93322]
[1779774952597,32.26,76807.45,0.0,-0.23698,0.00016,17.92641]
[1779774957597,32.27,76807.48,0.0,-0.23698,0.00016,17.92659]
[1779774960589,32.27,76807.39,0.0,-0.237,0.00016,17.9274]
[1779774960606,32.27,76807.39,0.0,-0.237,0.00016,17.9274]
[1779774960637,32.27,76807.39,0.0,-0.237,0.00016,17.9274]
[1779774961184,32.27,76808.39,0.0,-0.23683,0.00016,17.92079]
[1779774966531,32.27,76811.35,0.0,-0.23636,0.00016,17.90158]
[1779774967479,32.27,76811.35,0.0,-0.23636,0.00016,17.90158]
[1779774967491,32.27,76811.35,0.0,-0.23636,0.00016,17.90158]
[1779774967556,32.27,76818.02,0.0,-0.23527,0.00016,17.85751]
[1779774972661,32.27,76818.57,0.0,-0.23519,0.00016,17.8544]
[1779774978058,32.27,76818.41,0.0,-0.23523,0.00016,17.85611]
[1779774984343,32.27,76824.63,0.0,-0.23422,0.00016,17.81507]
[1779774989378,32.27,76825.01,0.0,-0.23415,0.00016,17.8124]
[1779774994413,32.27,76824.5,0.0,-0.2342,0.00016,17.81119]
[1779774999449,32.27,76824.64,0.0,-0.23417,0.00016,17.81005]
[1779775005490,32.27,76824.22,0.0,-0.23423,0.00016,17.81256]
[1779775010525,32.27,76823.67,0.0,-0.23432,0.00016,17.81605]
[1779775016567,32.27,76822.18,0.0,-0.23456,0.00016,17.82571]
[1779775022612,32.27,76822.64,0.0,-0.23447,0.00016,17.82234]
[1779775028586,32.27,76822.64,0.0,-0.23447,0.00016,17.82234]
[1779775033688,32.27,76822.95,0.0,-0.23443,0.00016,17.82048]
[1779775039278,32.27,76823.03,0.0,-0.23442,0.00016,17.82016]
[1779775044924,32.27,76827.83,0.0,-0.23364,0.00016,17.78834]
[1779775046237,32.27,76828.3,0.0,-0.23356,0.00016,17.78529]
[1779775051776,32.27,76827.53,0.0,-0.2337,0.00016,17.79098]
[1779775057031,32.28,76828.42,0.0,-0.23353,0.00016,17.78104]
[1779775062892,32.28,76829.35,0.0,-0.2334,0.00016,17.7756]
[1779775068125,32.28,76829.93,0.0,-0.23331,0.00016,17.77221]
[1779775073968,32.28,76832.11,0.0,-0.23298,0.00016,17.7586]
[1779775079096,32.29,76827.13,0.0,-0.23381,0.00016,17.79241]
[1779775085048,32.29,76825.99,0.0,-0.23402,0.00016,17.80096]
[1779775090085,32.29,76824.83,0.0,-0.23424,0.00016,17.80987]
[1779775096128,32.3,76826.41,0.0,-0.23401,0.00016,17.80082]
[1779775099661,32.3,76826.55,0.0,-0.234,0.00016,17.80039]
[1779775100488,32.3,76826.52,0.0,-0.23401,0.00016,17.80085]
[1779775100541,32.3,76826.52,0.0,-0.23401,0.00016,17.80085]
[1779775100643,32.3,76826.29,0.0,-0.23406,0.00016,17.80288]
[1779775104483,32.3,76832.32,0.0,-0.23309,0.00016,17.76328]
[1779775104512,32.31,76830.89,0.0,-0.23334,0.00016,17.77341]
[1779775110225,32.31,76832.51,0.0,-0.23311,0.00016,17.76404]
[1779775115258,32.32,76828.19,0.0,-0.23381,0.00016,17.78969]
[1779775120293,32.32,76829.81,0.0,-0.23357,0.00016,17.78018]
[1779775126344,32.33,76829.95,0.0,-0.23359,0.00016,17.78085]
[1779775131362,32.33,76831.92,0.0,-0.2333,0.00016,17.7691]
[1779775136413,32.34,76835.1,0.0,-0.23282,0.00016,17.74934]
[1779775141499,32.34,76833.65,0.0,-0.23308,0.00016,17.76016]
[1779775147492,32.35,76831.09,0.0,-0.23354,0.00016,17.77914]
[1779775149236,32.35,76829.42,0.0,-0.23382,0.00016,17.79051]
[1779775154263,32.35,76824.94,0.0,-0.23458,0.00016,17.82161]
[1779775154968,32.35,76824.1,0.0,-0.23473,0.00016,17.82739]
[1779775154989,32.35,76824.1,0.0,-0.23473,0.00016,17.82739]
[1779775160009,32.36,76825.36,0.0,-0.23454,0.00016,17.82002]
[1779775162896,32.36,76826.12,0.0,-0.23443,0.00016,17.81557]
[1779775167912,32.36,76826.86,0.0,-0.23435,0.00016,17.81204]
[1779775169969,32.37,76829.76,0.0,-0.23389,0.00016,17.79333]
[1779775170654,32.37,76829.25,0.0,-0.23397,0.00016,17.7969]
[1779775171681,32.37,76847.37,0.0,-0.231,0.00016,17.67195]
[1779775177026,32.37,76847.77,0.0,-0.23096,0.00016,17.67044]
[1779775181333,32.38,76847.78,0.0,-0.23098,0.00016,17.6714]
[1779775181364,32.38,76847.78,0.0,-0.23098,0.00016,17.6714]
[1779775181591,32.38,76847.78,0.0,-0.23098,0.00016,17.6714]
[1779775181730,32.38,76847.62,0.0,-0.23102,0.00016,17.67297]
[1779775186738,32.38,76847.56,0.0,-0.23105,0.00016,17.67406]
[1779775191751,32.38,76847.43,0.0,-0.23108,0.00016,17.67563]
[1779775193767,32.38,76857.49,0.0,-0.22947,0.00016,17.60884]
[1779775198787,32.39,76856.93,0.0,-0.22958,0.00016,17.61347]
[1779775202809,32.39,76846.4,0.0,-0.2313,0.00016,17.68476]
[1779775207836,32.39,76845.74,0.0,-0.23142,0.00016,17.68974]
[1779775212858,32.39,76844.06,0.0,-0.23171,0.00016,17.70156]
[1779775217884,32.4,76846.92,0.0,-0.23126,0.00016,17.6831]
[1779775222910,32.4,76844.71,0.0,-0.23163,0.00016,17.69846]
[1779775227934,32.4,76844.68,0.0,-0.23165,0.00016,17.6993]
[1779775231224,32.4,76844.95,0.0,-0.23162,0.00016,17.69789]
[1779775232865,32.4,76839.8,0.0,-0.23242,0.00016,17.72795]
[1779775232878,32.4,76839.8,0.0,-0.23242,0.00016,17.72795]
[1779775232887,32.4,76839.8,0.0,-0.23242,0.00016,17.72795]
[1779775233401,32.4,76839.8,0.0,-0.23242,0.00016,17.72795]
[1779775233643,32.4,76837.04,0.0,-0.23287,0.00016,17.74632]
[1779775235114,32.4,76827.47,0.0,-0.23444,0.00016,17.81018]
[1779775238483,32.41,76819.61,0.0,-0.23574,0.00016,17.86275]
[1779775241048,32.41,76815.21,0.0,-0.23647,0.00016,17.89208]
[1779775241148,32.41,76811.34,0.0,-0.2371,0.00016,17.9177]
[1779775245450,32.41,76807.85,0.0,-0.23768,0.00016,17.94088]
[1779775245529,32.41,76807.89,0.0,-0.23768,0.00016,17.94067]
[1779775251216,32.41,76807.49,0.0,-0.23775,0.00016,17.94364]
[1779775256250,32.41,76806.23,0.0,-0.23796,0.00016,17.95218]
[1779775262455,32.41,76807.75,0.0,-0.23772,0.00016,17.94238]
[1779775267963,32.41,76814.62,0.0,-0.2366,0.00016,17.89764]
[1779775273777,32.42,76812.11,0.0,-0.23702,0.00016,17.91458]
[1779775280064,32.42,76811.02,0.0,-0.23722,0.00016,17.92266]
[1779775282869,32.42,76811.12,0.0,-0.23722,0.00016,17.92255]
[1779775285958,32.42,76803.09,0.0,-0.23856,0.00016,17.97588]
[1779775293511,32.43,76799.37,0.0,-0.23917,0.00016,17.99716]
[1779775298514,32.43,76797.18,0.0,-0.23954,0.00017,18.01213]
[1779775303849,32.43,76792.75,0.0,-0.24031,0.00017,18.04242]
[1779775309624,32.44,76790.34,0.0,-0.24075,0.00017,18.05981]
[1779775315378,32.45,76788.01,0.0,-0.24117,0.00017,18.07633]
[1779775319693,32.45,76779.91,0.0,-0.24254,0.00017,18.13022]
[1779775320893,32.45,76779.91,0.0,-0.24254,0.00017,18.13022]
[1779775321707,32.45,76777.45,0.0,-0.24296,0.00017,18.14655]
[1779775323723,32.45,76766.19,0.0,-0.24484,0.00017,18.21968]
[1779775328757,32.46,76762.23,0.0,-0.24552,0.00017,18.24578]
[1779775333793,32.46,76760.38,0.0,-0.24584,0.00017,18.2583]
[1779775338826,32.46,76760.98,0.0,-0.24577,0.00017,18.25554]
[1779775343862,32.47,76758.23,0.0,-0.24626,0.00017,18.27433]
[1779775348897,32.47,76765.2,0.0,-0.24512,0.00017,18.23058]
[1779775353932,32.47,76770.5,0.0,-0.24422,0.00017,18.19286]
[1779775358969,32.48,76773.29,0.0,-0.24378,0.00017,18.17575]
[1779775360831,32.48,76773.29,0.0,-0.24378,0.00017,18.17575]
[1779775361086,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361095,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361155,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361298,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361346,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361415,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361554,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361873,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361884,32.48,76773.83,0.0,-0.2437,0.00017,18.17243]
[1779775361900,32.48,76764.11,0.0,-0.24533,0.00017,18.23572]
[1779775363548,32.48,76758.9,0.0,-0.2462,0.00017,18.26928]
[1779775363569,32.48,76758.9,0.0,-0.2462,0.00017,18.26928]
[1779775363606,32.48,76758.9,0.0,-0.2462,0.00017,18.26928]
[1779775363633,32.48,76758.9,0.0,-0.2462,0.00017,18.26928]
[1779775363747,32.48,76762.16,0.0,-0.24566,0.00017,18.24832]
[1779775369036,32.48,76760.39,0.0,-0.24597,0.00017,18.26017]
[1779775374071,32.49,76759.17,0.0,-0.24619,0.00017,18.26861]
[1779775379107,32.49,76756.61,0.0,-0.24664,0.00017,18.28591]
[1779775384141,32.49,76755.04,0.0,-0.24692,0.00017,18.29684]
[1779775389180,32.5,76753.68,0.0,-0.24717,0.00017,18.30642]
[1779775392850,32.5,76764.42,0.0,-0.24539,0.00017,18.23808]
[1779775394585,32.5,76773.28,0.0,-0.24392,0.00017,18.18114]
[1779775400256,32.5,76775.91,0.0,-0.24351,0.00017,18.16538]
[1779775405291,32.51,76778.03,0.0,-0.24318,0.00017,18.1525]
[1779775410460,32.51,76782.33,0.0,-0.24249,0.00017,18.12595]
[1779775413512,32.51,76796.91,0.0,-0.24006,0.00016,18.02739]
[1779775415639,32.51,76796.91,0.0,-0.24007,0.00016,18.02762]
[1779775421409,32.52,76801.82,0.0,-0.2393,0.00016,17.99733]
[1779775423762,32.52,76801.82,0.0,-0.2393,0.00016,17.99733]
[1779775423777,32.52,76801.82,0.0,-0.2393,0.00016,17.99733]
[1779775425795,32.52,76801.52,0.0,-0.23937,0.00016,17.99992]
[1779775425803,32.52,76801.52,0.0,-0.23937,0.00016,17.99992]
[1779775425977,32.52,76801.52,0.0,-0.23937,0.00016,18.00018]
[1779775431393,32.53,76803.5,0.0,-0.23906,0.00016,17.98778]
[1779775436474,32.53,76803.14,0.0,-0.23913,0.00016,17.99062]
[1779775442556,32.53,76804.95,0.0,-0.23886,0.00016,17.97977]
[1779775445948,32.53,76802.9,0.0,-0.2392,0.00016,17.99341]
[1779775447077,32.53,76793.73,0.0,-0.24072,0.00017,18.05345]
[1779775453323,32.54,76787.29,0.0,-0.24182,0.00017,18.09672]
[1779775453777,32.54,76787.29,0.0,-0.24182,0.00017,18.09672]
[1779775457529,32.54,76780.65,0.0,-0.24294,0.00017,18.14048]
[1779775462975,32.55,76786.85,0.0,-0.24193,0.00017,18.10118]
[1779775468742,32.55,76796.78,0.0,-0.24033,0.00016,18.03845]
[1779775473777,32.56,76798.91,0.0,-0.23997,0.00016,18.02118]
[1779775478812,32.56,76797.4,0.0,-0.24025,0.00016,18.03221]
[1779775483846,32.56,76796.38,0.0,-0.24044,0.00016,18.03978]
[1779775488882,32.57,76795.0,0.0,-0.24069,0.00016,18.04965]
[1779775493917,32.57,76799.26,0.0,-0.24002,0.00016,18.02298]
[1779775498953,32.57,76801.08,0.0,-0.23974,0.00016,18.01193]
[1779775503987,32.58,76808.82,0.0,-0.23849,0.00016,17.96261]
[1779775507015,32.58,76808.41,0.0,-0.23857,0.00016,17.96556]
[1779775507835,32.58,76808.41,0.0,-0.23857,0.00016,17.9658]
[1779775512051,32.59,76799.3,0.0,-0.2401,0.00016,18.02638]
[1779775519099,32.59,76793.53,0.0,-0.24109,0.00016,18.06537]
[1779775526044,32.59,76792.73,0.0,-0.24124,0.00016,18.07147]
[1779775531318,32.6,76791.37,0.0,-0.24147,0.00017,18.07764]
[1779775537226,32.61,76789.69,0.0,-0.24179,0.00017,18.08987]
[1779775542263,32.61,76792.67,0.0,-0.24132,0.00016,18.07167]
[1779775547299,32.61,76800.06,0.0,-0.24012,0.00016,18.02459]
[1779775552333,32.62,76805.12,0.0,-0.2393,0.00016,17.99215]
[1779775557302,32.62,76805.86,0.0,-0.23919,0.00016,17.9877]
[1779775557341,32.62,76805.86,0.0,-0.23919,0.00016,17.9877]
[1779775558957,32.62,76805.86,0.0,-0.23919,0.00016,17.98779]
[1779775559121,32.62,76815.04,0.0,-0.2377,0.00016,17.92821]
[1779775559797,32.62,76815.04,0.0,-0.2377,0.00016,17.92821]
[1779775562986,32.62,76815.84,0.0,-0.23757,0.00016,17.92329]
[1779775567189,32.62,76823.37,0.0,-0.23637,0.00016,17.875]
[1779775572201,32.63,76821.76,0.0,-0.23665,0.00016,17.88635]
[1779775577224,32.63,76821.81,0.0,-0.23666,0.00016,17.88673]
[1779775582226,32.63,76823.8,0.0,-0.23635,0.00016,17.87439]
[1779775587236,32.63,76823.76,0.0,-0.23637,0.00016,17.87533]
[1779775592237,32.64,76818.88,0.0,-0.23715,0.00016,17.90338]
[1779775597263,32.64,76816.37,0.0,-0.23757,0.00016,17.92014]
[1779775602282,32.64,76817.2,0.0,-0.23744,0.00016,17.91501]
[1779775607300,32.64,76816.48,0.0,-0.23756,0.00016,17.92001]
[1779775610219,32.64,76827.14,0.0,-0.23582,0.00016,17.85024]
[1779775615225,32.64,76826.9,0.0,-0.23587,0.00016,17.85193]
[1779775620236,32.64,76828.58,0.0,-0.2356,0.00016,17.84115]
[1779775624819,32.64,76836.56,0.0,-0.23431,0.00016,17.78885]
[1779775625069,32.64,76836.56,0.0,-0.23431,0.00016,17.78885]
[1779775625111,32.64,76837.39,0.0,-0.23417,0.00016,17.78346]
[1779775627258,32.64,76837.56,0.0,-0.23415,0.00016,17.78236]
[1779775632898,32.64,76841.44,0.0,-0.23352,0.00016,17.75707]
[1779775638941,32.64,76842.56,0.0,-0.23335,0.00016,17.75005]
[1779775644684,32.64,76844.63,0.0,-0.23302,0.00016,17.73668]
[1779775650018,32.65,76849.34,0.0,-0.23228,0.00016,17.70619]
[1779775656063,32.65,76851.4,0.0,-0.23193,0.00016,17.68879]
[1779775661096,32.65,76850.62,0.0,-0.23206,0.00016,17.69438]
[1779775666132,32.65,76847.24,0.0,-0.23262,0.00016,17.71719]
[1779775671167,32.65,76848.32,0.0,-0.23245,0.00016,17.71039]
[1779775676203,32.65,76851.08,0.0,-0.23202,0.00016,17.69248]
[1779775682245,32.66,76853.27,0.0,-0.23167,0.00016,17.67837]
[1779775688287,32.66,76851.98,0.0,-0.23189,0.00016,17.68727]
[1779775695335,32.66,76849.74,0.0,-0.23226,0.00016,17.70251]
[1779775700372,32.66,76846.45,0.0,-0.2328,0.00016,17.7246]
[1779775705405,32.66,76845.71,0.0,-0.23293,0.00016,17.7299]
[1779775710440,32.66,76842.36,0.0,-0.23348,0.00016,17.75232]
[1779775715475,32.66,76843.68,0.0,-0.23324,0.00016,17.7395]
[1779775720510,32.67,76847.34,0.0,-0.23266,0.00016,17.71577]
[1779775725546,32.67,76849.99,0.0,-0.23224,0.00016,17.69876]
[1779775730581,32.67,76850.32,0.0,-0.2322,0.00016,17.69705]
[1779775735616,32.67,76849.63,0.0,-0.23232,0.00016,17.70203]
[1779775740651,32.67,76848.91,0.0,-0.23244,0.00016,17.70721]
[1779775745687,32.67,76848.77,0.0,-0.23248,0.00016,17.70871]
[1779775750722,32.68,76848.18,0.0,-0.23259,0.00016,17.7132]
[1779775755757,32.68,76846.93,0.0,-0.23281,0.00016,17.72203]
[1779775760792,32.68,76846.35,0.0,-0.23291,0.00016,17.72644]
[1779775765827,32.68,76846.14,0.0,-0.23296,0.00016,17.72842]
[1779775770861,32.68,76843.69,0.0,-0.23337,0.00016,17.74514]
[1779775777911,32.69,76844.33,0.0,-0.23325,0.00016,17.73718]
[1779775783105,32.69,76844.28,0.0,-0.23327,0.00016,17.73807]
[1779775788991,32.69,76845.29,0.0,-0.23312,0.00016,17.73206]
[1779775794025,32.69,76843.89,0.0,-0.23336,0.00016,17.74182]
[1779775800824,32.7,76843.79,0.0,-0.23339,0.00016,17.7429]
[1779775802082,32.7,76833.87,0.0,-0.235,0.00016,17.8085]
[1779775803326,32.7,76818.3,0.0,-0.23754,0.00016,17.91066]
[1779775806501,32.7,76818.31,0.0,-0.23755,0.00016,17.9108]
[1779775807118,32.7,76817.62,0.0,-0.23766,0.00016,17.9154]
[1779775812152,32.7,76810.04,0.0,-0.23891,0.00016,17.96505]
[1779775817187,32.7,76810.02,0.0,-0.23892,0.00016,17.96535]
[1779775820633,32.7,76809.57,0.0,-0.23899,0.00016,17.96831]
[1779775820669,32.7,76809.57,0.0,-0.23899,0.00016,17.96831]
[1779775824517,32.7,76809.49,0.0,-0.23901,0.00016,17.969]
[1779775825013,32.7,76809.49,0.0,-0.23901,0.00016,17.969]
[1779775830269,32.7,76809.31,0.0,-0.23904,0.00016,17.97032]
[1779775842377,32.7,76808.46,0.0,-0.23915,0.00016,17.97171]
[1779775844389,32.7,76800.5,0.0,-0.24046,0.00016,18.02338]
[1779775847409,32.7,76792.95,0.0,-0.24171,0.00016,18.07226]
[1779775852444,32.71,76791.63,0.0,-0.24193,0.00016,18.08107]
[1779775857476,32.71,76790.85,0.0,-0.24207,0.00016,18.08662]
[1779775860677,32.71,76789.79,0.0,-0.24225,0.00016,18.09366]
[1779775860832,32.71,76784.86,0.0,-0.24307,0.00017,18.12549]
[1779775863124,32.71,76784.86,0.0,-0.24307,0.00017,18.12556]
[1779775863405,32.71,76783.8,0.0,-0.24325,0.00017,18.13249]
[1779775868410,32.71,76789.08,0.0,-0.24238,0.00017,18.09882]
[1779775873412,32.71,76790.36,0.0,-0.24219,0.00016,18.09115]
[1779775878440,32.71,76788.65,0.0,-0.24248,0.00017,18.1027]
[1779775883443,32.72,76791.25,0.0,-0.24207,0.00016,18.08654]
[1779775884744,32.72,76792.83,0.0,-0.24181,0.00016,18.07665]
[1779775884764,32.72,76792.83,0.0,-0.24181,0.00016,18.07665]
[1779775884796,32.72,76792.83,0.0,-0.24181,0.00016,18.07665]
[1779775884827,32.72,76792.83,0.0,-0.24181,0.00016,18.07665]
[1779775884865,32.72,76795.72,0.0,-0.24134,0.00016,18.058]
[1779775890344,32.72,76800.89,0.0,-0.24051,0.00016,18.02535]
[1779775895630,32.72,76804.21,0.0,-0.23993,0.00016,17.9995]
[1779775900782,32.72,76804.36,0.0,-0.23991,0.00016,17.99864]
[1779775905842,32.72,76804.29,0.0,-0.23992,0.00016,17.99912]
[1779775910004,32.72,76804.48,0.0,-0.23989,0.00016,17.99788]
[1779775910050,32.72,76804.48,0.0,-0.23989,0.00016,17.99788]
[1779775915887,32.72,76799.67,0.0,-0.24067,0.00016,18.02882]
[1779775920923,32.72,76799.62,0.0,-0.24068,0.00016,18.02905]
[1779775925956,32.72,76799.57,0.0,-0.24069,0.00016,18.02931]
[1779775930992,32.72,76800.8,0.0,-0.24048,0.00016,18.02129]
[1779775936262,32.72,76801.04,0.0,-0.24044,0.00016,18.01973]
[1779775941484,32.72,76796.87,0.0,-0.24113,0.00016,18.04664]
[1779775947104,32.72,76792.24,0.0,-0.2419,0.00016,18.07695]
[1779775952139,32.72,76792.0,0.0,-0.24192,0.00016,18.07472]
[1779775957174,32.73,76789.1,0.0,-0.24241,0.00016,18.09402]
[1779775962208,32.73,76788.94,0.0,-0.24245,0.00016,18.09562]
[1779775967243,32.73,76786.31,0.0,-0.2429,0.00017,18.11302]
[1779775972281,32.73,76786.15,0.0,-0.24294,0.00017,18.11448]
[1779775978323,32.73,76784.64,0.0,-0.2432,0.00017,18.12465]
[1779775983358,32.74,76786.14,0.0,-0.24296,0.00017,18.11539]
[1779775989399,32.74,76786.57,0.0,-0.2429,0.00017,18.11311]
[1779775994435,32.74,76786.11,0.0,-0.24299,0.00017,18.11656]
[1779775999471,32.74,76790.18,0.0,-0.24233,0.00016,18.09087]
[1779776003498,32.74,76803.79,0.0,-0.2401,0.00016,18.00342]
[1779776008541,32.75,76809.84,0.0,-0.23912,0.00016,17.96485]
[1779776015621,32.75,76808.79,0.0,-0.23927,0.00016,17.9676]
[1779776021625,32.75,76807.22,0.0,-0.23953,0.00016,17.97794]
[1779776025653,32.75,76795.95,0.0,-0.24138,0.00016,18.05067]
[1779776030688,32.75,76795.46,0.0,-0.24145,0.00016,18.05352]
[1779776035722,32.74,76793.86,0.0,-0.24171,0.00016,18.06359]
[1779776040116,32.74,76801.56,0.0,-0.24044,0.00016,18.01381]
[1779776045800,32.74,76802.85,0.0,-0.24023,0.00016,18.00563]
[1779776050834,32.75,76801.87,0.0,-0.2404,0.00016,18.01208]
[1779776055869,32.75,76801.88,0.0,-0.2404,0.00016,18.01213]
[1779776061079,32.75,76795.84,0.0,-0.24139,0.00016,18.05113]
[1779776065383,32.75,76796.5,0.0,-0.24128,0.00016,18.04682]
[1779776065435,32.75,76796.5,0.0,-0.24128,0.00016,18.04682]
[1779776067209,32.75,76802.17,0.0,-0.24035,0.00016,18.01022]
[1779776067603,32.75,76806.41,0.0,-0.23966,0.00016,17.98291]
[1779776072606,32.75,76806.1,0.0,-0.23968,0.00016,17.98066]
[1779776077614,32.75,76805.81,0.0,-0.23973,0.00016,17.9828]
[1779776082624,32.75,76805.94,0.0,-0.23972,0.00016,17.98221]
[1779776087627,32.75,76806.04,0.0,-0.23971,0.00016,17.98181]
[1779776092654,32.75,76806.05,0.0,-0.23971,0.00016,17.98197]
[1779776097660,32.75,76805.94,0.0,-0.23973,0.00016,17.98286]
[1779776100475,32.75,76805.96,0.0,-0.23973,0.00016,17.98289]
[1779776106225,32.75,76807.99,0.0,-0.23941,0.00016,17.97003]
[1779776111261,32.75,76807.53,0.0,-0.23949,0.00016,17.97323]
[1779776116296,32.75,76807.22,0.0,-0.23954,0.00016,17.97543]
[1779776122635,32.76,76806.28,0.0,-0.2397,0.00016,17.98162]
[1779776122936,32.76,76806.34,0.0,-0.23969,0.00016,17.98133]
[1779776124673,32.76,76797.58,0.0,-0.24113,0.00016,18.03794]
[1779776129678,32.76,76798.12,0.0,-0.24104,0.00016,18.03438]
[1779776130052,32.75,76798.65,0.0,-0.24095,0.00016,18.03088]
[1779776131401,32.75,76808.7,0.0,-0.23927,0.00016,17.96139]
[1779776136436,32.76,76809.09,0.0,-0.23921,0.00016,17.95914]
[1779776141471,32.76,76808.51,0.0,-0.23931,0.00016,17.96314]
[1779776146510,32.76,76805.73,0.0,-0.23977,0.00016,17.98131]
[1779776151544,32.76,76804.16,0.0,-0.24003,0.00016,17.99153]
[1779776158595,32.76,76804.8,0.0,-0.23993,0.00016,17.98745]
[1779776163629,32.76,76809.11,0.0,-0.23922,0.00016,17.95966]
[1779776168663,32.76,76808.89,0.0,-0.23926,0.00016,17.96124]
[1779776173700,32.76,76803.85,0.0,-0.24009,0.00016,17.99396]
[1779776176707,32.76,76803.67,0.0,-0.24012,0.00016,17.99511]
[1779776177123,32.76,76799.57,0.0,-0.24079,0.00016,18.0216]
[1779776180160,32.76,76799.11,0.0,-0.24087,0.00016,18.02447]
[1779776185783,32.76,76798.33,0.0,-0.24099,0.00016,18.02928]
[1779776190819,32.76,76799.06,0.0,-0.24086,0.00016,18.02444]
[1779776196171,32.76,76798.73,0.0,-0.24088,0.00016,18.022]
[1779776201898,32.76,76798.27,0.0,-0.24095,0.00016,18.02485]
[1779776206932,32.76,76799.13,0.0,-0.24081,0.00016,18.01925]
[1779776211967,32.76,76799.3,0.0,-0.24078,0.00016,18.01811]
[1779776220028,32.76,76799.25,0.0,-0.24079,0.00016,18.01841]
[1779776225067,32.76,76798.72,0.0,-0.24088,0.00016,18.02181]
[1779776230103,32.76,76799.96,0.0,-0.24067,0.00016,18.01381]
[1779776236458,32.76,76803.96,0.0,-0.24002,0.00016,17.98806]
[1779776244200,32.76,76804.11,0.0,-0.24,0.00016,17.98731]
[1779776249236,32.76,76807.43,0.0,-0.23946,0.00016,17.96606]
[1779776256598,32.76,76807.25,0.0,-0.23946,0.00016,17.96309]
[1779776266668,32.76,76807.23,0.0,-0.23948,0.00016,17.96368]
[1779776272397,32.76,76807.27,0.0,-0.23948,0.00016,17.96368]
[1779776277431,32.76,76805.09,0.0,-0.23984,0.00016,17.97797]
[1779776282466,32.76,76801.73,0.0,-0.24039,0.00016,17.99981]
[1779776287502,32.76,76800.33,0.0,-0.24062,0.00016,18.00889]
[1779776292537,32.76,76796.81,0.0,-0.2412,0.00016,18.03161]
[1779776296881,32.76,76786.88,0.0,-0.24284,0.00017,18.09555]
[1779776302606,32.76,76782.98,0.0,-0.24348,0.00017,18.12057]
[1779776307641,32.76,76783.13,0.0,-0.24346,0.00017,18.1198]
[1779776309706,32.76,76782.86,0.0,-0.24351,0.00017,18.12153]
[1779776309732,32.76,76776.63,0.0,-0.24454,0.00017,18.16141]
[1779776315697,32.77,76772.35,0.0,-0.24522,0.00017,18.18465]
[1779776320818,32.77,76770.09,0.0,-0.24561,0.00017,18.19936]
[1779776326475,32.77,76764.41,0.0,-0.24656,0.00017,18.2358]
[1779776329796,32.77,76772.31,0.0,-0.24525,0.00017,18.18573]
[1779776334833,32.77,76774.82,0.0,-0.24485,0.00017,18.17026]
[1779776339868,32.77,76776.89,0.0,-0.24452,0.00017,18.15774]
[1779776346916,32.78,76777.83,0.0,-0.24439,0.00017,18.15259]
[1779776353967,32.78,76779.62,0.0,-0.24411,0.00017,18.14202]
[1779776358994,32.78,76781.52,0.0,-0.24381,0.00017,18.13025]
[1779776364038,32.79,76781.52,0.0,-0.24383,0.00017,18.13117]
[1779776371342,32.79,76782.71,0.0,-0.24365,0.00017,18.12408]
[1779776377443,32.79,76784.17,0.0,-0.2434,0.00017,18.11147]
[1779776383170,32.8,76784.14,0.0,-0.24343,0.00017,18.11247]
[1779776388206,32.8,76784.05,0.0,-0.24346,0.00017,18.1137]
[1779776393241,32.8,76786.58,0.0,-0.24306,0.00017,18.09819]
[1779776398275,32.8,76787.63,0.0,-0.2429,0.00016,18.09218]
[1779776403717,32.81,76788.16,0.0,-0.24283,0.00016,18.08922]
[1779776406335,32.81,76778.83,0.0,-0.24438,0.00017,18.14957]
[1779776411370,32.81,76780.17,0.0,-0.24417,0.00017,18.14143]
[1779776415476,32.81,76788.82,0.0,-0.24275,0.00016,18.08645]
[1779776421438,32.81,76788.45,0.0,-0.24284,0.00016,18.08965]
[1779776427802,32.82,76790.6,0.0,-0.2425,0.00016,18.07668]
[1779776433526,32.82,76792.09,0.0,-0.24224,0.00016,18.06347]
[1779776438559,32.82,76793.26,0.0,-0.24207,0.00016,18.05666]
[1779776443597,32.83,76788.61,0.0,-0.24285,0.00016,18.08721]
[1779776449024,32.83,76786.96,0.0,-0.24313,0.00016,18.09817]
[1779776456901,32.83,76786.46,0.0,-0.24323,0.00016,18.10214]
[1779776458010,32.83,76794.2,0.0,-0.24197,0.00016,18.05287]
[1779776463737,32.83,76791.52,0.0,-0.24243,0.00016,18.07082]
[1779776468772,32.84,76791.86,0.0,-0.24239,0.00016,18.06927]
[1779776471792,32.84,76800.2,0.0,-0.24102,0.00016,18.01597]
[1779776476828,32.84,76801.45,0.0,-0.24082,0.00016,18.00809]
[1779776481863,32.84,76802.71,0.0,-0.24061,0.00016,17.99992]
[1779776484887,32.84,76810.7,0.0,-0.23931,0.00016,17.94839]
[1779776490930,32.84,76810.45,0.0,-0.23935,0.00016,17.95028]
[1779776495965,32.84,76805.92,0.0,-0.24006,0.00016,17.97521]
[1779776500999,32.84,76801.3,0.0,-0.24082,0.00016,18.00497]
[1779776501658,32.84,76801.3,0.0,-0.24082,0.00016,18.00497]
[1779776501712,32.84,76801.3,0.0,-0.24082,0.00016,18.00497]
[1779776504352,32.84,76791.56,0.0,-0.24242,0.00016,18.06771]
[1779776504384,32.84,76791.56,0.0,-0.24242,0.00016,18.06771]
[1779776505037,32.84,76791.56,0.0,-0.24242,0.00016,18.06771]
[1779776508028,32.84,76790.04,0.0,-0.24269,0.00016,18.07792]
[1779776513138,32.84,76788.35,0.0,-0.24298,0.00016,18.08921]
[1779776519124,32.85,76793.16,0.0,-0.2422,0.00016,18.05909]
[1779776524159,32.85,76792.56,0.0,-0.2423,0.00016,18.06313]
[1779776526174,32.85,76781.23,0.0,-0.24418,0.00017,18.13577]
[1779776530201,32.85,76773.16,0.0,-0.24552,0.00017,18.18734]
[1779776536048,32.85,76770.3,0.0,-0.24599,0.00017,18.20563]
[1779776542286,32.85,76767.03,0.0,-0.24654,0.00017,18.22659]
[1779776547796,32.85,76767.3,0.0,-0.2465,0.00017,18.2249]
[1779776553608,32.85,76767.43,0.0,-0.24645,0.00017,18.21985]
[1779776555732,32.85,76769.85,0.0,-0.24605,0.00017,18.20457]
[1779776555736,32.85,76769.85,0.0,-0.24605,0.00017,18.20457]
[1779776555761,32.85,76769.85,0.0,-0.24605,0.00017,18.20457]
[1779776556011,32.85,76774.8,0.0,-0.24522,0.00017,18.17305]
[1779776561425,32.85,76776.21,0.0,-0.24499,0.00017,18.16393]
[1779776562251,32.85,76776.21,0.0,-0.24499,0.00017,18.16393]
[1779776562272,32.85,76776.21,0.0,-0.24499,0.00017,18.16393]
[1779776564254,32.85,76775.56,0.0,-0.24509,0.00017,18.16794]
[1779776564282,32.85,76775.56,0.0,-0.24509,0.00017,18.16794]
[1779776565801,32.85,76775.72,0.0,-0.24506,0.00017,18.16682]
[1779776565803,32.85,76775.72,0.0,-0.24506,0.00017,18.16682]
[1779776565902,32.85,76774.47,0.0,-0.24527,0.00017,18.17466]
[1779776572501,32.85,76774.07,0.0,-0.24532,0.00017,18.17663]
[1779776578858,32.85,76773.63,0.0,-0.24538,0.00017,18.17891]
[1779776580830,32.85,76773.63,0.0,-0.24538,0.00017,18.17899]
[1779776581161,32.85,76773.53,0.0,-0.2454,0.00017,18.17978]
[1779776586186,32.85,76773.27,0.0,-0.24545,0.00017,18.18173]
[1779776591197,32.85,76769.7,0.0,-0.24605,0.00017,18.20476]
[1779776594049,32.85,76764.82,0.0,-0.24687,0.00017,18.23583]
[1779776594227,32.85,76763.02,0.0,-0.24717,0.00017,18.24725]
[1779776595799,32.85,76762.23,0.0,-0.2473,0.00017,18.25228]
[1779776595811,32.85,76762.23,0.0,-0.2473,0.00017,18.25228]
[1779776600617,32.85,76758.67,0.0,-0.24789,0.00017,18.27485]
[1779776600624,32.85,76758.67,0.0,-0.24789,0.00017,18.27485]
[1779776605644,32.85,76756.87,0.0,-0.24819,0.00017,18.28628]
[1779776606763,32.85,76756.87,0.0,-0.24819,0.00017,18.2863]
[1779776606771,32.85,76756.87,0.0,-0.24819,0.00017,18.2863]
[1779776606800,32.85,76756.87,0.0,-0.24819,0.00017,18.2863]
[1779776606901,32.85,76755.46,0.0,-0.24843,0.00017,18.29521]
[1779776614798,32.85,76753.3,0.0,-0.24876,0.00017,18.30453]
[1779776619834,32.85,76749.6,0.0,-0.24938,0.00017,18.32794]
[1779776623056,32.85,76757.22,0.0,-0.24811,0.00017,18.27988]
[1779776623292,32.85,76757.22,0.0,-0.24811,0.00017,18.27988]
[1779776624202,32.85,76762.65,0.0,-0.2472,0.00017,18.24559]
[1779776625496,32.85,76762.46,0.0,-0.24724,0.00017,18.24687]
[1779776625532,32.85,76762.46,0.0,-0.24724,0.00017,18.24687]
[1779776626674,32.85,76762.77,0.0,-0.24719,0.00017,18.24498]
[1779776627221,32.85,76763.33,0.0,-0.24709,0.00017,18.24143]
[1779776632239,32.85,76765.85,0.0,-0.24669,0.00017,18.22588]
[1779776637260,32.85,76766.63,0.0,-0.24657,0.00017,18.22141]
[1779776641646,32.86,76768.03,0.0,-0.24635,0.00017,18.21297]
[1779776641664,32.86,76768.03,0.0,-0.24635,0.00017,18.21297]
[1779776643617,32.86,76768.24,0.0,-0.24631,0.00017,18.21174]
[1779776643626,32.86,76768.24,0.0,-0.24631,0.00017,18.21174]
[1779776644009,32.86,76769.13,0.0,-0.24617,0.00017,18.20619]
[1779776650048,32.86,76773.5,0.0,-0.24546,0.00017,18.17906]
[1779776656089,32.86,76773.47,0.0,-0.24548,0.00017,18.17991]
[1779776662130,32.87,76779.18,0.0,-0.24455,0.00017,18.14426]
[1779776667166,32.87,76786.1,0.0,-0.24342,0.00016,18.10058]
[1779776672205,32.87,76788.67,0.0,-0.24296,0.00016,18.07958]
[1779776677236,32.87,76789.74,0.0,-0.24279,0.00016,18.07306]
[1779776682271,32.87,76791.3,0.0,-0.24254,0.00016,18.06305]
[1779776687256,32.87,76791.15,0.0,-0.24256,0.00016,18.06391]
[1779776689319,32.87,76803.52,0.0,-0.24053,0.00016,17.98447]
[1779776695990,32.87,76806.74,0.0,-0.24,0.00016,17.96392]
[1779776695994,32.87,76806.74,0.0,-0.24,0.00016,17.96392]
[1779776696002,32.87,76806.74,0.0,-0.24,0.00016,17.96392]
[1779776696082,32.87,76807.27,0.0,-0.23992,0.00016,17.9607]
[1779776698891,32.87,76808.1,0.0,-0.23979,0.00016,17.95547]
[1779776698922,32.87,76808.1,0.0,-0.23979,0.00016,17.95547]
[1779776699351,32.87,76807.99,0.0,-0.23981,0.00016,17.95629]
[1779776704366,32.87,76809.53,0.0,-0.23956,0.00016,17.94663]
[1779776709367,32.87,76809.3,0.0,-0.23961,0.00016,17.94837]
[1779776711253,32.87,76818.57,0.0,-0.23809,0.00016,17.88841]
[1779776712602,32.87,76820.29,0.0,-0.23781,0.00016,17.87731]
[1779776712637,32.87,76820.29,0.0,-0.23781,0.00016,17.87731]
[1779776718942,32.87,76823.61,0.0,-0.23726,0.00016,17.8554]
[1779776724569,32.87,76830.58,0.0,-0.23612,0.00016,17.80954]
[1779776726226,32.87,76830.58,0.0,-0.23612,0.00016,17.80954]
[1779776726236,32.87,76830.58,0.0,-0.23612,0.00016,17.80954]
[1779776726263,32.87,76833.65,0.0,-0.23562,0.00016,17.7895]
[1779776731619,32.87,76831.73,0.0,-0.23589,0.00016,17.79733]
[1779776736653,32.87,76831.35,0.0,-0.23595,0.00016,17.79965]
[1779776741688,32.87,76827.93,0.0,-0.2365,0.00016,17.82172]
[1779776746722,32.87,76823.15,0.0,-0.23727,0.00016,17.85254]
[1779776750711,32.87,76820.15,0.0,-0.23776,0.00016,17.87185]
[1779776756793,32.86,76812.72,0.0,-0.23896,0.00016,17.91955]
[1779776761829,32.86,76813.02,0.0,-0.2389,0.00016,17.91733]
[1779776764155,32.86,76813.1,0.0,-0.23889,0.00016,17.91676]
[1779776767871,32.86,76804.41,0.0,-0.2403,0.00016,17.97264]
[1779776772893,32.86,76799.65,0.0,-0.24108,0.00016,18.00303]
[1779776774790,32.86,76797.24,0.0,-0.24148,0.00016,18.01857]
[1779776774919,32.86,76797.24,0.0,-0.24148,0.00016,18.01858]
[1779776780281,32.86,76800.13,0.0,-0.241,0.00016,18.00004]
[1779776787003,32.86,76801.71,0.0,-0.24074,0.00016,17.98995]
[1779776792038,32.86,76802.78,0.0,-0.24053,0.00016,17.97862]
[1779776797073,32.86,76803.33,0.0,-0.24044,0.00016,17.97511]
[1779776802108,32.86,76804.74,0.0,-0.24021,0.00016,17.96606]
[1779776807142,32.86,76804.68,0.0,-0.24023,0.00016,17.9665]
[1779776812178,32.86,76805.42,0.0,-0.2401,0.00016,17.96173]
[1779776821244,32.86,76805.29,0.0,-0.24013,0.00016,17.96256]
[1779776826280,32.86,76803.85,0.0,-0.24036,0.00016,17.97179]
[1779776831315,32.86,76801.15,0.0,-0.2408,0.00016,17.98902]
[1779776836352,32.86,76797.5,0.0,-0.24139,0.00016,18.0123]
[1779776842395,32.86,76797.63,0.0,-0.24136,0.00016,18.01107]
[1779776847430,32.86,76796.57,0.0,-0.24153,0.00016,18.01752]
[1779776852466,32.86,76795.76,0.0,-0.24162,0.00016,18.018]
[1779776857500,32.86,76793.3,0.0,-0.24202,0.00016,18.03355]
[1779776863785,32.85,76791.2,0.0,-0.24236,0.00016,18.04678]
[1779776868954,32.85,76790.8,0.0,-0.24241,0.00016,18.04889]
[1779776869241,32.85,76790.8,0.0,-0.24241,0.00016,18.04889]
[1779776869250,32.85,76790.8,0.0,-0.24241,0.00016,18.04889]
[1779776869495,32.85,76789.73,0.0,-0.24259,0.00016,18.0557]
[1779776874509,32.85,76785.95,0.0,-0.24321,0.00017,18.0797]
[1779776879527,32.85,76786.86,0.0,-0.24304,0.00017,18.07341]
[1779776884529,32.85,76787.84,0.0,-0.24288,0.00016,18.06721]
[1779776889541,32.85,76787.69,0.0,-0.24291,0.00016,18.06823]
[1779776894553,32.85,76783.92,0.0,-0.24354,0.00017,18.09276]
[1779776897095,32.85,76785.4,0.0,-0.2433,0.00017,18.08349]
[1779776897495,32.85,76785.79,0.0,-0.24325,0.00017,18.08122]
[1779776902501,32.86,76785.56,0.0,-0.24329,0.00017,18.08315]
[1779776907503,32.86,76784.98,0.0,-0.24341,0.00017,18.08745]
[1779776912520,32.86,76784.98,0.0,-0.24338,0.00017,18.08358]
[1779776917540,32.86,76785.11,0.0,-0.24338,0.00017,18.08338]
[1779776922553,32.86,76785.05,0.0,-0.2434,0.00017,18.08437]
[1779776927578,32.87,76785.05,0.0,-0.24342,0.00017,18.08497]
[1779776927950,32.87,76785.55,0.0,-0.24334,0.00017,18.08178]
[1779776928518,32.87,76785.53,0.0,-0.24335,0.00017,18.08214]
[1779776933444,32.87,76742.46,0.0,-0.25052,0.00017,18.35535]
[1779776934394,32.87,76742.46,0.0,-0.25052,0.00017,18.35535]
[1779776934418,32.87,76704.9,0.0,-0.25686,0.00017,18.58874]
[1779776934654,32.87,76704.9,0.0,-0.25686,0.00017,18.58874]
[1779776935610,32.87,76704.9,0.0,-0.25686,0.00017,18.58874]
[1779776935050,32.87,76704.9,0.0,-0.25685,0.00017,18.58844]
[1779776935978,32.87,76704.9,0.0,-0.25685,0.00017,18.58844]
[1779776936315,32.87,76704.9,0.0,-0.25685,0.00017,18.58844]
[1779776936367,32.87,76702.85,0.0,-0.2572,0.00017,18.60081]
[1779776936782,32.87,76702.85,0.0,-0.2572,0.00017,18.60081]
[1779776936810,32.87,76702.85,0.0,-0.2572,0.00017,18.60081]
[1779776937258,32.87,76702.85,0.0,-0.2572,0.00017,18.60081]
[1779776938492,32.87,76706.23,0.0,-0.25662,0.00017,18.57994]
[1779776938593,32.87,76718.13,0.0,-0.2546,0.00017,18.50635]
[1779776938931,32.87,76718.13,0.0,-0.2546,0.00017,18.50635]
[1779776939256,32.87,76718.13,0.0,-0.2546,0.00017,18.50635]
[1779776939570,32.87,76718.13,0.0,-0.2546,0.00017,18.50635]
[1779776939346,32.87,76725.69,0.0,-0.25333,0.00017,18.45945]
[1779776939828,32.87,76725.69,0.0,-0.25333,0.00017,18.45945]
[1779776940007,32.87,76725.69,0.0,-0.25333,0.00017,18.45945]
[1779776940024,32.87,76725.69,0.0,-0.25333,0.00017,18.45945]
[1779776940032,32.87,76725.69,0.0,-0.25333,0.00017,18.45945]
[1779776940046,32.87,76725.69,0.0,-0.25333,0.00017,18.45945]
[1779776940565,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776940923,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776940930,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776940935,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776941183,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776941272,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776941281,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776941437,32.87,76730.76,0.0,-0.25247,0.00017,18.42773]
[1779776941457,32.87,76730.92,0.0,-0.25244,0.00017,18.42665]
[1779776942364,32.87,76730.92,0.0,-0.25244,0.00017,18.42665]
[1779776942368,32.87,76730.92,0.0,-0.25244,0.00017,18.42665]
[1779776942379,32.87,76730.92,0.0,-0.25244,0.00017,18.42665]
[1779776942418,32.87,76730.92,0.0,-0.25244,0.00017,18.42665]
[1779776942460,32.87,76730.92,0.0,-0.25244,0.00017,18.42665]
[1779776942462,32.87,76730.92,0.0,-0.25244,0.00017,18.42665]
[1779776942465,32.87,76728.19,0.0,-0.2529,0.00017,18.44363]
[1779776942710,32.87,76728.19,0.0,-0.2529,0.00017,18.44363]
[1779776942750,32.87,76728.19,0.0,-0.2529,0.00017,18.44363]
[1779776943039,32.87,76728.19,0.0,-0.2529,0.00017,18.44363]
[1779776943045,32.87,76728.19,0.0,-0.2529,0.00017,18.44363]
[1779776943088,32.87,76728.19,0.0,-0.2529,0.00017,18.44363]
[1779776943263,32.87,76728.19,0.0,-0.2529,0.00017,18.44363]
[1779776943546,32.87,76727.58,0.0,-0.253,0.00017,18.44738]
[1779776943882,32.87,76727.58,0.0,-0.253,0.00017,18.44738]
[1779776944090,32.87,76727.58,0.0,-0.253,0.00017,18.44738]
[1779776944164,32.87,76727.58,0.0,-0.253,0.00017,18.44738]
[1779776947076,32.86,76722.35,0.0,-0.25387,0.00017,18.47955]
[1779776947518,32.86,76722.81,0.0,-0.2538,0.00017,18.47669]
[1779776949282,32.86,76723.56,0.0,-0.25366,0.00017,18.4718]
[1779776949327,32.86,76724.33,0.0,-0.25353,0.00017,18.46701]
[1779776951456,32.86,76724.33,0.0,-0.25353,0.00017,18.4669]
[1779776951462,32.86,76726.99,0.0,-0.25308,0.00017,18.45033]
[1779776952469,32.86,76737.83,0.0,-0.25125,0.00017,18.38253]
[1779776957596,32.86,76743.71,0.0,-0.25026,0.00017,18.34556]
[1779776957626,32.86,76752.05,0.0,-0.24887,0.00017,18.2931]
[1779776958191,32.86,76752.05,0.0,-0.24887,0.00017,18.2931]
[1779776958220,32.86,76752.05,0.0,-0.24887,0.00017,18.2931]
[1779776958225,32.86,76752.05,0.0,-0.24887,0.00017,18.2931]
[1779776958607,32.86,76752.05,0.0,-0.24887,0.00017,18.2931]
[1779776958269,32.86,76769.97,0.0,-0.24588,0.00017,18.17974]
[1779776959223,32.86,76769.97,0.0,-0.24588,0.00017,18.1797]
[1779776961572,32.86,76777.66,0.0,-0.24461,0.00017,18.13095]
[1779776963437,32.86,76777.66,0.0,-0.24461,0.00017,18.13094]
[1779776963452,32.86,76777.66,0.0,-0.24461,0.00017,18.13094]
[1779776963473,32.86,76777.66,0.0,-0.24461,0.00017,18.13094]
[1779776963480,32.86,76777.66,0.0,-0.24461,0.00017,18.13094]
[1779776963563,32.86,76777.66,0.0,-0.24461,0.00017,18.13094]
[1779776963603,32.86,76777.66,0.0,-0.24461,0.00017,18.13094]
[1779776963619,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776963668,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776963700,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776963878,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776963899,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776964109,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776964139,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776964466,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776964502,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776964529,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776964563,32.86,76778.03,0.0,-0.24455,0.00017,18.12866]
[1779776964567,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776964655,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776964682,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776964760,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776964780,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776964886,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776964929,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776964991,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965033,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965180,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965185,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965212,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965285,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965350,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965411,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965453,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965473,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965477,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965579,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965610,32.86,76771.6,0.0,-0.24562,0.00017,18.16959]
[1779776965591,32.86,76770.52,0.0,-0.2458,0.00017,18.17649]
[1779776967412,32.86,76770.52,0.0,-0.2458,0.00017,18.17649]
[1779776967425,32.86,76770.52,0.0,-0.2458,0.00017,18.17649]
[1779776967432,32.86,76767.18,0.0,-0.24635,0.00017,18.19769]
[1779776973324,32.86,76765.25,0.0,-0.24663,0.00017,18.2053]
[1779776978359,32.86,76762.38,0.0,-0.2471,0.00017,18.22313]
[1779776983395,32.86,76759.5,0.0,-0.24757,0.00017,18.24099]
[1779776983744,32.86,76759.5,0.0,-0.24757,0.00017,18.24099]
[1779776983774,32.86,76759.5,0.0,-0.24757,0.00017,18.24099]
[1779776983915,32.86,76759.5,0.0,-0.24757,0.00017,18.24099]
[1779776984471,32.86,76758.76,0.0,-0.24769,0.00017,18.24559]
[1779776990443,32.86,76757.43,0.0,-0.2479,0.00017,18.25353]
[1779776995479,32.86,76756.84,0.0,-0.24799,0.00017,18.25687]
[1779777000626,32.85,76755.67,0.0,-0.24818,0.00017,18.26395]
[1779777000662,32.85,76769.62,0.0,-0.24585,0.00017,18.17549]
[1779777002502,32.85,76770.27,0.0,-0.24574,0.00017,18.17128]
[1779777002534,32.85,76770.27,0.0,-0.24574,0.00017,18.17128]
[1779777002599,32.85,76782.0,0.0,-0.2438,0.00017,18.09644]
[1779777004468,32.85,76782.34,0.0,-0.24374,0.00017,18.09424]
[1779777004479,32.85,76782.34,0.0,-0.24374,0.00017,18.09424]
[1779777004583,32.85,76782.97,0.0,-0.24364,0.00017,18.09017]
[1779777007206,32.85,76784.35,0.0,-0.2434,0.00017,18.08113]
[1779777007566,32.85,76784.35,0.0,-0.2434,0.00017,18.0811]
[1779777011207,32.85,76784.99,0.0,-0.24329,0.00017,18.07693]
[1779777011215,32.85,76784.99,0.0,-0.24329,0.00017,18.07693]
[1779777011595,32.85,76784.61,0.0,-0.24336,0.00017,18.07933]
[1779777015061,32.85,76790.46,0.0,-0.24239,0.00016,18.04179]
[1779777016983,32.85,76792.95,0.0,-0.24198,0.00016,18.02565]
[1779777019644,32.85,76797.37,0.0,-0.24124,0.00016,17.9971]
[1779777024650,32.85,76800.46,0.0,-0.24073,0.00016,17.97692]
[1779777026704,32.85,76791.1,0.0,-0.24227,0.00016,18.03695]
[1779777027713,32.85,76780.25,0.0,-0.24405,0.00017,18.10605]
[1779777032739,32.85,76781.43,0.0,-0.24381,0.00017,18.09354]
[1779777032785,32.84,76781.21,0.0,-0.24384,0.00017,18.09486]
[1779777032833,32.84,76781.21,0.0,-0.24384,0.00017,18.09486]
[1779777038794,32.84,76781.86,0.0,-0.24372,0.00017,18.09014]
[1779777044425,32.84,76788.44,0.0,-0.24263,0.00016,18.04796]
[1779777049540,32.84,76787.65,0.0,-0.24275,0.00017,18.0525]
[1779777055063,32.84,76780.94,0.0,-0.24385,0.00017,18.09514]
[1779777060503,32.84,76783.42,0.0,-0.24344,0.00017,18.07927]
[1779777065983,32.84,76785.69,0.0,-0.24305,0.00017,18.0644]
[1779777072026,32.84,76785.86,0.0,-0.24303,0.00017,18.06359]
[1779777078067,32.84,76786.17,0.0,-0.24299,0.00017,18.06191]
[1779777083103,32.84,76787.22,0.0,-0.24282,0.00017,18.05548]
[1779777088138,32.84,76786.19,0.0,-0.243,0.00017,18.0624]
[1779777090796,32.84,76786.19,0.0,-0.243,0.00017,18.0624]
[1779777091159,32.84,76786.37,0.0,-0.24298,0.00017,18.06138]
[1779777091166,32.84,76786.37,0.0,-0.24298,0.00017,18.06138]
[1779777091201,32.84,76786.37,0.0,-0.24298,0.00017,18.06138]
[1779777091440,32.84,76780.79,0.0,-0.24386,0.00017,18.09267]
[1779777092635,32.84,76780.79,0.0,-0.24386,0.00017,18.09267]
[1779777092732,32.84,76775.61,0.0,-0.24472,0.00017,18.12576]
[1779777093253,32.84,76775.61,0.0,-0.24472,0.00017,18.12576]
[1779777093791,32.84,76776.89,0.0,-0.24451,0.00017,18.11759]
[1779777094705,32.84,76787.07,0.0,-0.24283,0.00017,18.05251]
[1779777096627,32.84,76789.07,0.0,-0.24249,0.00016,18.03963]
[1779777096638,32.84,76789.07,0.0,-0.24249,0.00016,18.03963]
[1779777102558,32.84,76788.57,0.0,-0.24257,0.00016,18.04267]
[1779777108280,32.84,76787.36,0.0,-0.24277,0.00017,18.05032]
[1779777110206,32.84,76784.77,0.0,-0.2432,0.00017,18.06704]
[1779777110724,32.84,76782.39,0.0,-0.2436,0.00017,18.08232]
[1779777115743,32.84,76782.15,0.0,-0.24364,0.00017,18.08398]
[1779777120795,32.84,76782.64,0.0,-0.24356,0.00017,18.08096]
[1779777121776,32.84,76764.62,0.0,-0.24655,0.00017,18.19579]
[1779777126796,32.84,76769.91,0.0,-0.24564,0.00017,18.161]
[1779777131811,32.84,76766.66,0.0,-0.24617,0.00017,18.18135]
[1779777136816,32.84,76764.17,0.0,-0.24658,0.00017,18.19682]
[1779777141836,32.84,76764.15,0.0,-0.24658,0.00017,18.19661]
[1779777146851,32.83,76758.14,0.0,-0.24757,0.00017,18.23449]
[1779777151877,32.83,76752.82,0.0,-0.2484,0.00017,18.26253]
[1779777156906,32.82,76751.89,0.0,-0.2485,0.00017,18.26641]
[1779777161924,32.82,76750.64,0.0,-0.2487,0.00017,18.27388]
[1779777166942,32.82,76750.12,0.0,-0.24878,0.00017,18.27672]
[1779777171970,32.82,76747.56,0.0,-0.2492,0.00017,18.29254]
[1779777176972,32.82,76748.65,0.0,-0.24901,0.00017,18.28567]
[1779777181983,32.82,76750.66,0.0,-0.24868,0.00017,18.27308]
[1779777186990,32.82,76751.11,0.0,-0.24861,0.00017,18.27042]
[1779777191993,32.82,76750.81,0.0,-0.24866,0.00017,18.27253]
[1779777192619,32.82,76750.81,0.0,-0.24866,0.00017,18.27253]
[1779777192619,32.82,76750.81,0.0,-0.24866,0.00017,18.27253]
[1779777192676,32.82,76750.81,0.0,-0.24866,0.00017,18.27253]
[1779777192899,32.82,76754.68,0.0,-0.24802,0.00017,18.24807]
[1779777196902,32.82,76762.25,0.0,-0.24676,0.00017,18.20021]
[1779777202415,32.82,76761.0,0.0,-0.24697,0.00017,18.20825]
[1779777205099,32.82,76769.63,0.0,-0.24553,0.00017,18.15349]
[1779777207373,32.82,76769.63,0.0,-0.24553,0.00017,18.15357]
[1779777207872,32.82,76771.03,0.0,-0.2453,0.00017,18.14481]
[1779777212898,32.82,76766.22,0.0,-0.24607,0.00017,18.17112]
[1779777217900,32.82,76770.36,0.0,-0.24539,0.00017,18.14489]
[1779777222917,32.82,76772.2,0.0,-0.24508,0.00017,18.13327]
[1779777227936,32.82,76774.93,0.0,-0.24463,0.00017,18.11597]
[1779777232949,32.82,76775.15,0.0,-0.2446,0.00017,18.11467]
[1779777237980,32.82,76776.29,0.0,-0.24441,0.00017,18.10755]
[1779777243004,32.82,76776.42,0.0,-0.2444,0.00017,18.10685]
[1779777248004,32.83,76777.58,0.0,-0.24421,0.00017,18.0996]
[1779777253036,32.83,76778.15,0.0,-0.24412,0.00017,18.09612]
[1779777258061,32.83,76782.4,0.0,-0.24342,0.00017,18.06927]
[1779777263084,32.83,76788.99,0.0,-0.24234,0.00017,18.02742]
[1779777264310,32.83,76792.94,0.0,-0.24169,0.00016,18.00205]
[1779777264872,32.83,76793.31,0.0,-0.24163,0.00016,17.99984]
[1779777267409,32.83,76793.2,0.0,-0.24165,0.00016,18.00054]
[1779777267423,32.83,76793.2,0.0,-0.24165,0.00016,18.00054]
[1779777267473,32.83,76792.92,0.0,-0.2417,0.00016,18.00234]
[1779777273755,32.83,76793.78,0.0,-0.24152,0.00016,17.99241]
[1779777279695,32.83,76793.42,0.0,-0.24158,0.00016,17.9948]
[1779777283825,32.83,76785.37,0.0,-0.24291,0.00017,18.04623]
[1779777289547,32.83,76786.87,0.0,-0.24267,0.00017,18.03708]
[1779777295011,32.83,76789.34,0.0,-0.24227,0.00017,18.02166]
[1779777301696,32.83,76788.08,0.0,-0.24249,0.00017,18.03011]
[1779777305796,32.83,76792.37,0.0,-0.24178,0.00016,18.00259]
[1779777305866,32.83,76792.57,0.0,-0.24175,0.00016,18.00133]
[1779777306981,32.83,76792.57,0.0,-0.24175,0.00016,18.00133]
[1779777307000,32.83,76792.57,0.0,-0.24175,0.00016,18.00133]
[1779777315379,32.83,76792.67,0.0,-0.24174,0.00016,18.00079]
[1779777320982,32.83,76792.67,0.0,-0.24174,0.00016,18.00093]
[1779777326470,32.84,76795.05,0.0,-0.24135,0.00016,17.98578]
[1779777330513,32.84,76803.75,0.0,-0.23992,0.00016,17.9298]
[1779777336622,32.84,76804.38,0.0,-0.23978,0.00016,17.92125]
[1779777338795,32.84,76805.28,0.0,-0.23964,0.00016,17.91542]
[1779777339211,32.84,76807.77,0.0,-0.23923,0.00016,17.8993]
[1779777339685,32.84,76807.77,0.0,-0.23923,0.00016,17.8993]
[1779777344934,32.84,76809.09,0.0,-0.23901,0.00016,17.89076]
[1779777349970,32.84,76810.16,0.0,-0.23884,0.00016,17.88386]
[1779777355010,32.84,76809.58,0.0,-0.23893,0.00016,17.88763]
[1779777358295,32.84,76809.58,0.0,-0.23893,0.00016,17.88764]
[1779777361971,32.83,76809.38,0.0,-0.23896,0.00016,17.88858]
[1779777361989,32.83,76809.38,0.0,-0.23896,0.00016,17.88858]
[1779777362506,32.83,76810.49,0.0,-0.23877,0.00016,17.88128]
[1779777363062,32.83,76811.08,0.0,-0.23867,0.00016,17.87735]
[1779777365681,32.83,76814.52,0.0,-0.23811,0.00016,17.85495]
[1779777366083,32.83,76814.52,0.0,-0.2381,0.00016,17.85475]
[1779777371117,32.83,76814.46,0.0,-0.2381,0.00016,17.85459]
[1779777376321,32.83,76815.08,0.0,-0.23798,0.00016,17.84985]
[1779777383210,32.82,76815.41,0.0,-0.2379,0.00016,17.84645]
[1779777388242,32.82,76818.38,0.0,-0.2374,0.00016,17.82656]
[1779777393910,32.82,76818.63,0.0,-0.23731,0.00016,17.81988]
[1779777397620,32.82,76825.57,0.0,-0.23617,0.00016,17.77452]
[1779777397937,32.82,76825.57,0.0,-0.23617,0.00016,17.77452]
[1779777398473,32.82,76825.81,0.0,-0.23613,0.00016,17.77291]
[1779777398488,32.82,76825.81,0.0,-0.23613,0.00016,17.77291]
[1779777398574,32.81,76835.63,0.0,-0.23452,0.00016,17.70807]
[1779777399479,32.81,76835.63,0.0,-0.23452,0.00016,17.70807]
[1779777399499,32.81,76835.63,0.0,-0.23452,0.00016,17.70807]
[1779777399600,32.81,76836.74,0.0,-0.23434,0.00016,17.70081]
[1779777400597,32.81,76836.74,0.0,-0.23434,0.00016,17.70081]
[1779777407794,32.79,76834.18,0.0,-0.2346,0.00016,17.71114]
[1779777412894,32.77,76833.96,0.0,-0.2345,0.00016,17.707]
[1779777417857,32.76,76836.07,0.0,-0.23411,0.00016,17.69124]
[1779777417868,32.76,76836.07,0.0,-0.23411,0.00016,17.69124]
[1779777422875,32.76,76841.76,0.0,-0.23314,0.00016,17.65174]
[1779777427881,32.75,76845.68,0.0,-0.23249,0.00016,17.62524]
[1779777432906,32.75,76849.13,0.0,-0.23191,0.00016,17.60182]
[1779777437929,32.75,76852.27,0.0,-0.23139,0.00016,17.58044]
[1779777442954,32.75,76853.95,0.0,-0.23111,0.00016,17.56871]
[1779777447983,32.75,76854.72,0.0,-0.23098,0.00016,17.56338]
[1779777452999,32.74,76856.68,0.0,-0.23061,0.00016,17.54545]
[1779777458007,32.74,76857.64,0.0,-0.23045,0.00016,17.53855]
[1779777460270,32.74,76858.87,0.0,-0.23025,0.00016,17.53032]
[1779777460277,32.74,76858.87,0.0,-0.23025,0.00016,17.53032]
[1779777460754,32.74,76858.87,0.0,-0.23025,0.00016,17.53032]
[1779777462769,32.74,76869.78,0.0,-0.2285,0.00016,17.45801]
[1779777467830,32.74,76873.07,0.0,-0.22797,0.00016,17.43616]
[1779777472230,32.74,76877.59,0.0,-0.22725,0.00016,17.40611]
[1779777472239,32.74,76877.59,0.0,-0.22725,0.00016,17.40611]
[1779777472838,32.74,76876.07,0.0,-0.22749,0.00016,17.4162]
[1779777477872,32.74,76881.36,0.0,-0.22665,0.00016,17.38116]
[1779777482908,32.74,76884.52,0.0,-0.22615,0.00016,17.36013]
[1779777488950,32.74,76885.13,0.0,-0.22606,0.00016,17.35644]
[1779777494108,32.74,76884.77,0.0,-0.22612,0.00016,17.35864]
[1779777499739,32.74,76880.07,0.0,-0.22685,0.00016,17.38955]
[1779777502047,32.74,76867.99,0.0,-0.22878,0.00016,17.46969]
[1779777507083,32.74,76873.94,0.0,-0.22781,0.00016,17.42946]
[1779777512118,32.74,76869.92,0.0,-0.22841,0.00016,17.45124]
[1779777517153,32.73,76867.32,0.0,-0.2288,0.00016,17.46769]
[1779777521182,32.73,76877.76,0.0,-0.22712,0.00016,17.39772]
[1779777526217,32.73,76874.48,0.0,-0.22764,0.00016,17.41908]
[1779777531251,32.73,76875.07,0.0,-0.22753,0.00016,17.41474]
[1779777536599,32.73,76876.19,0.0,-0.22735,0.00016,17.40697]
[1779777542335,32.73,76875.16,0.0,-0.2275,0.00016,17.41332]
[1779777547091,32.73,76876.72,0.0,-0.22724,0.00016,17.40273]
[1779777547093,32.73,76876.72,0.0,-0.22724,0.00016,17.40273]
[1779777547121,32.73,76876.72,0.0,-0.22724,0.00016,17.40273]
[1779777552992,32.72,76878.81,0.0,-0.2269,0.00016,17.38845]
[1779777558082,32.72,76884.9,0.0,-0.22592,0.00016,17.34744]
[1779777560164,32.72,76886.2,0.0,-0.22571,0.00016,17.33849]
[1779777560209,32.72,76886.34,0.0,-0.22569,0.00016,17.33747]
[1779777565808,32.72,76888.09,0.0,-0.2254,0.00016,17.32531]
[1779777569207,32.72,76888.28,0.0,-0.22536,0.00016,17.32386]
[1779777569216,32.72,76888.28,0.0,-0.22536,0.00016,17.32386]
[1779777569238,32.72,76887.94,0.0,-0.22541,0.00016,17.32595]
[1779777574569,32.72,76889.74,0.0,-0.22508,0.00016,17.30896]
[1779777577592,32.72,76898.65,0.0,-0.22367,0.00016,17.24904]
[1779777582625,32.72,76907.59,0.0,-0.22227,0.00016,17.18944]
[1779777587993,32.71,76911.07,0.0,-0.22167,0.00016,17.16393]
[1779777593164,32.7,76916.12,0.0,-0.2208,0.00016,17.12657]
[1779777596144,32.7,76918.45,0.0,-0.22042,0.00016,17.10989]
[1779777596174,32.7,76919.04,0.0,-0.22032,0.00016,17.10587]
[1779777596713,32.7,76919.04,0.0,-0.22032,0.00016,17.10587]
[1779777596743,32.7,76919.04,0.0,-0.22032,0.00016,17.10587]
[1779777596811,32.7,76919.04,0.0,-0.22032,0.00016,17.10587]
[1779777596987,32.7,76920.19,0.0,-0.22014,0.00016,17.09801]
[1779777602764,32.67,76920.03,0.0,-0.21998,0.00016,17.09077]
[1779777607800,32.67,76922.07,0.0,-0.21965,0.00016,17.07653]
[1779777610439,32.67,76922.35,0.0,-0.2196,0.00016,17.07439]
[1779777610530,32.67,76922.35,0.0,-0.2196,0.00016,17.07439]
[1779777613934,32.67,76923.78,0.0,-0.21937,0.00016,17.06434]
[1779777616243,32.67,76933.91,0.0,-0.21778,0.00016,16.9953]
[1779777618314,32.67,76936.56,0.0,-0.21736,0.00016,16.97713]
[1779777618333,32.67,76936.56,0.0,-0.21736,0.00016,16.97713]
[1779777619498,32.67,76940.58,0.0,-0.21674,0.00016,16.94971]
[1779777619515,32.67,76940.58,0.0,-0.21674,0.00016,16.94971]
[1779777621360,32.67,76940.58,0.0,-0.21674,0.00016,16.94971]
[1779777621372,32.67,76945.95,0.0,-0.2159,0.00016,16.9131]
[1779777621766,32.67,76945.95,0.0,-0.2159,0.00016,16.9131]
[1779777621805,32.67,76945.95,0.0,-0.2159,0.00016,16.9131]
[1779777622049,32.67,76950.76,0.0,-0.21516,0.00015,16.88029]
[1779777622522,32.67,76950.76,0.0,-0.21516,0.00015,16.88029]
[1779777622938,32.67,76950.76,0.0,-0.21516,0.00015,16.88029]
[1779777623271,32.67,76950.76,0.0,-0.21516,0.00015,16.88029]
[1779777623314,32.67,76975.85,0.0,-0.21129,0.00015,16.70821]
[1779777623539,32.67,76975.85,0.0,-0.21129,0.00015,16.70821]
[1779777623705,32.67,76975.85,0.0,-0.21129,0.00015,16.70821]
[1779777623822,32.67,76975.85,0.0,-0.21129,0.00015,16.70821]
[1779777623906,32.67,76975.85,0.0,-0.21129,0.00015,16.70821]
[1779777624010,32.67,76980.93,0.0,-0.21051,0.00015,16.67303]
[1779777624874,32.67,76980.93,0.0,-0.21051,0.00015,16.67303]
[1779777625043,32.67,76980.93,0.0,-0.21051,0.00015,16.67303]
[1779777625162,32.67,76974.62,0.0,-0.21148,0.00015,16.7165]
[1779777625387,32.67,76974.62,0.0,-0.21148,0.00015,16.7165]
[1779777626173,32.67,76974.62,0.0,-0.21148,0.00015,16.7165]
[1779777626244,32.67,76974.62,0.0,-0.21148,0.00015,16.7165]
[1779777626254,32.67,76963.18,0.0,-0.21324,0.00015,16.79517]
[1779777626788,32.67,76963.18,0.0,-0.21324,0.00015,16.79517]
[1779777626956,32.67,76963.18,0.0,-0.21324,0.00015,16.79517]
[1779777626974,32.67,76949.8,0.0,-0.21533,0.00016,16.88819]
[1779777627393,32.67,76949.8,0.0,-0.21533,0.00016,16.88819]
[1779777627759,32.67,76949.8,0.0,-0.21533,0.00016,16.88819]
[1779777628360,32.67,76949.8,0.0,-0.21533,0.00016,16.88819]
[1779777627977,32.67,76949.8,0.0,-0.21534,0.00016,16.88866]
[1779777628390,32.67,76949.8,0.0,-0.21534,0.00016,16.88866]
[1779777628576,32.67,76949.8,0.0,-0.21534,0.00016,16.88866]
[1779777629130,32.67,76949.8,0.0,-0.21534,0.00016,16.88866]
[1779777629141,32.67,76949.8,0.0,-0.21534,0.00016,16.88866]
[1779777629144,32.67,76949.8,0.0,-0.21534,0.00016,16.88866]
[1779777629200,32.67,76949.8,0.0,-0.21534,0.00016,16.88866]
[1779777629240,32.67,76943.69,0.0,-0.21629,0.00016,16.93032]
[1779777629434,32.67,76943.69,0.0,-0.21629,0.00016,16.93032]
[1779777629444,32.67,76943.69,0.0,-0.21629,0.00016,16.93032]
[1779777629872,32.67,76943.69,0.0,-0.21629,0.00016,16.93032]
[1779777630100,32.67,76943.69,0.0,-0.21629,0.00016,16.93032]
[1779777630220,32.67,76943.69,0.0,-0.21629,0.00016,16.93032]
[1779777630309,32.67,76938.03,0.0,-0.21717,0.00016,16.96898]
[1779777630757,32.67,76938.03,0.0,-0.21717,0.00016,16.96898]
[1779777631093,32.67,76938.03,0.0,-0.21717,0.00016,16.96898]
[1779777631125,32.67,76938.03,0.0,-0.21717,0.00016,16.96898]
[1779777631382,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777631408,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777632791,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777632793,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777632800,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633003,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633030,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633127,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633150,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633211,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633239,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633253,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633271,32.67,76930.05,0.0,-0.21838,0.00016,17.01876]
[1779777633280,32.68,76927.35,0.0,-0.21882,0.00016,17.03786]
[1779777634962,32.68,76927.16,0.0,-0.21885,0.00016,17.03922]
[1779777634978,32.68,76927.16,0.0,-0.21885,0.00016,17.03922]
[1779777635027,32.68,76927.16,0.0,-0.21885,0.00016,17.03922]
[1779777635069,32.68,76920.24,0.0,-0.21994,0.00016,17.08622]
[1779777641049,32.68,76922.72,0.0,-0.21955,0.00016,17.06947]
[1779777646114,32.67,76927.8,0.0,-0.21875,0.00016,17.0347]
[1779777650289,32.67,76935.85,0.0,-0.21749,0.00016,16.97993]
[1779777656159,32.68,76933.18,0.0,-0.21791,0.00016,16.99823]
[1779777658970,32.68,76937.78,0.0,-0.21719,0.00016,16.96693]
[1779777662335,32.68,76953.55,0.0,-0.21475,0.00015,16.85933]
[1779777665450,32.68,76952.17,0.0,-0.21496,0.00015,16.8688]
[1779777669239,32.68,76951.51,0.0,-0.21506,0.00015,16.87321]
[1779777669320,32.68,76947.51,0.0,-0.21568,0.00016,16.90051]
[1779777673627,32.67,76947.83,0.0,-0.21562,0.00016,16.89806]
[1779777674309,32.67,76947.26,0.0,-0.21571,0.00016,16.90174]
[1779777676302,32.67,76939.07,0.0,-0.21697,0.00016,16.95729]
[1779777681337,32.67,76937.28,0.0,-0.21725,0.00016,16.96924]
[1779777681892,32.67,76937.28,0.0,-0.21725,0.00016,16.96924]
[1779777682350,32.67,76924.14,0.0,-0.2193,0.00016,17.05856]
[1779777682879,32.67,76924.14,0.0,-0.2193,0.00016,17.05856]
[1779777683351,32.67,76924.11,0.0,-0.2193,0.00016,17.05875]
[1779777685223,32.67,76918.65,0.0,-0.22016,0.00016,17.09579]
[1779777688501,32.67,76918.09,0.0,-0.22025,0.00016,17.09954]
[1779777689409,32.67,76915.27,0.0,-0.22069,0.00016,17.11862]
[1779777694428,32.67,76909.45,0.0,-0.22157,0.00016,17.15332]
[1779777699485,32.67,76916.83,0.0,-0.2204,0.00016,17.10323]
[1779777705509,32.67,76904.73,0.0,-0.22231,0.00016,17.18493]
[1779777710840,32.67,76897.82,0.0,-0.22341,0.00016,17.23161]
[1779777716900,32.67,76890.87,0.0,-0.22452,0.00016,17.27906]
[1779777722293,32.67,76889.3,0.0,-0.22478,0.00016,17.28987]
[1779777728312,32.68,76884.76,0.0,-0.22552,0.00016,17.32096]
[1779777731082,32.68,76882.07,0.0,-0.22595,0.00016,17.33917]
[1779777731104,32.68,76882.07,0.0,-0.22595,0.00016,17.33917]
[1779777731981,32.68,76881.28,0.0,-0.22608,0.00016,17.3445]
[1779777731983,32.68,76881.46,0.0,-0.22605,0.00016,17.34334]
[1779777737040,32.68,76882.01,0.0,-0.22597,0.00016,17.3399]
[1779777742770,32.68,76883.78,0.0,-0.22569,0.00016,17.32837]
[1779777747803,32.68,76885.6,0.0,-0.22541,0.00016,17.31651]
[1779777753847,32.68,76887.01,0.0,-0.22516,0.00016,17.30292]
[1779777758885,32.68,76892.03,0.0,-0.22437,0.00016,17.26944]
[1779777763918,32.68,76894.24,0.0,-0.22401,0.00016,17.25433]
[1779777768409,32.68,76897.31,0.0,-0.22352,0.00016,17.23362]
[1779777768474,32.68,76897.31,0.0,-0.22352,0.00016,17.23362]
[1779777768859,32.68,76899.87,0.0,-0.22311,0.00016,17.21638]
[1779777768865,32.68,76899.87,0.0,-0.22311,0.00016,17.21638]
[1779777768953,32.68,76899.87,0.0,-0.22311,0.00016,17.21638]
[1779777773987,32.68,76894.36,0.0,-0.22399,0.00016,17.25341]
[1779777779023,32.68,76888.14,0.0,-0.22497,0.00016,17.29499]
[1779777784059,32.68,76886.26,0.0,-0.22527,0.00016,17.30775]
[1779777787296,32.68,76886.07,0.0,-0.2253,0.00016,17.30895]
[1779777787521,32.68,76877.41,0.0,-0.22668,0.00016,17.36689]
[1779777793498,32.68,76870.68,0.0,-0.22775,0.00016,17.4115]
[1779777794436,32.68,76870.6,0.0,-0.22776,0.00016,17.41187]
[1779777799448,32.68,76870.79,0.0,-0.22774,0.00016,17.41078]
[1779777804471,32.68,76871.0,0.0,-0.22771,0.00016,17.40959]
[1779777809502,32.68,76875.08,0.0,-0.22706,0.00016,17.38254]
[1779777814503,32.68,76877.11,0.0,-0.22669,0.00016,17.36423]
[1779777819524,32.68,76883.26,0.0,-0.2257,0.00016,17.32286]
[1779777824549,32.68,76885.25,0.0,-0.22539,0.00016,17.3096]
[1779777829577,32.68,76884.9,0.0,-0.22545,0.00016,17.31207]
[1779777834595,32.68,76880.25,0.0,-0.22619,0.00016,17.34332]
[1779777838205,32.68,76883.46,0.0,-0.22568,0.00016,17.32181]
[1779777838491,32.68,76883.95,0.0,-0.2256,0.00016,17.31853]
[1779777841594,32.68,76883.22,0.0,-0.22572,0.00016,17.32344]
[1779777841494,32.68,76892.06,0.0,-0.22431,0.00016,17.26416]
[1779777841617,32.68,76892.06,0.0,-0.22431,0.00016,17.26416]
[1779777842406,32.68,76892.06,0.0,-0.22431,0.00016,17.26416]
[1779777842417,32.68,76892.06,0.0,-0.22431,0.00016,17.26416]
[1779777842466,32.68,76892.7,0.0,-0.22421,0.00016,17.25976]
[1779777844322,32.68,76897.05,0.0,-0.22352,0.00016,17.23049]
[1779777844357,32.68,76897.05,0.0,-0.22352,0.00016,17.23049]
[1779777844605,32.68,76899.07,0.0,-0.2232,0.00016,17.2169]
[1779777845491,32.68,76901.16,0.0,-0.22287,0.00016,17.20285]
[1779777850522,32.68,76899.32,0.0,-0.22316,0.00016,17.21526]
[1779777853543,32.68,76908.76,0.0,-0.22167,0.00016,17.15162]
[1779777853627,32.68,76908.76,0.0,-0.22167,0.00016,17.15162]
[1779777853652,32.68,76908.76,0.0,-0.22167,0.00016,17.15162]
[1779777853812,32.68,76908.76,0.0,-0.22167,0.00016,17.15162]
[1779777853832,32.68,76908.76,0.0,-0.22167,0.00016,17.15162]
[1779777859280,32.68,76909.57,0.0,-0.22154,0.00016,17.14604]
[1779777860953,32.68,76910.11,0.0,-0.22145,0.00016,17.14223]
[1779777860972,32.68,76910.11,0.0,-0.22145,0.00016,17.14223]
[1779777860995,32.68,76910.11,0.0,-0.22145,0.00016,17.14223]
[1779777861601,32.68,76912.52,0.0,-0.22106,0.00016,17.12586]
[1779777866624,32.68,76913.18,0.0,-0.22096,0.00016,17.12113]
[1779777870560,32.68,76918.18,0.0,-0.22016,0.00016,17.0871]
[1779777870572,32.68,76918.18,0.0,-0.22016,0.00016,17.0871]
[1779777875662,32.68,76916.65,0.0,-0.22036,0.00016,17.09244]
[1779777881740,32.67,76910.85,0.0,-0.22125,0.00016,17.131]
[1779777885768,32.67,76902.99,0.0,-0.22249,0.00016,17.18368]
[1779777887809,32.67,76903.02,0.0,-0.22248,0.00016,17.18325]
[1779777887851,32.67,76903.02,0.0,-0.22248,0.00016,17.18325]
[1779777893828,32.67,76906.9,0.0,-0.22185,0.00016,17.15656]
[1779777898863,32.67,76905.59,0.0,-0.22205,0.00016,17.16517]
[1779777903895,32.67,76906.86,0.0,-0.22185,0.00016,17.15635]
[1779777908930,32.67,76907.97,0.0,-0.22167,0.00016,17.14859]
[1779777914972,32.67,76910.52,0.0,-0.22126,0.00016,17.13118]
[1779777920011,32.67,76910.81,0.0,-0.22121,0.00016,17.12915]
[1779777925155,32.67,76911.13,0.0,-0.22116,0.00016,17.12694]
[1779777926585,32.67,76906.68,0.0,-0.22186,0.00016,17.157]
[1779777926681,32.67,76900.19,0.0,-0.22289,0.00016,17.20074]
[1779777927654,32.67,76886.89,0.0,-0.225,0.00016,17.29019]
[1779777928580,32.67,76886.89,0.0,-0.225,0.00016,17.29019]
[1779777928588,32.67,76886.89,0.0,-0.225,0.00016,17.29019]
[1779777928661,32.67,76881.8,0.0,-0.22581,0.00016,17.32432]
[1779777929208,32.67,76881.8,0.0,-0.22581,0.00016,17.32432]
[1779777929219,32.67,76881.8,0.0,-0.22581,0.00016,17.32432]
[1779777929579,32.67,76879.95,0.0,-0.22611,0.00016,17.33668]
[1779777930635,32.67,76879.95,0.0,-0.22611,0.00016,17.33668]
[1779777931180,32.67,76879.89,0.0,-0.22612,0.00016,17.33704]
[1779777931189,32.67,76879.89,0.0,-0.22612,0.00016,17.33704]
[1779777931191,32.67,76882.27,0.0,-0.2257,0.00016,17.31652]
[1779777932673,32.67,76882.27,0.0,-0.2257,0.00016,17.31652]
[1779777933103,32.67,76880.96,0.0,-0.22591,0.00016,17.32525]
[1779777938458,32.67,76885.48,0.0,-0.22518,0.00016,17.29489]
[1779777943975,32.67,76885.63,0.0,-0.22516,0.00016,17.294]
[1779777949031,32.67,76880.76,0.0,-0.22594,0.00016,17.32671]
[1779777954091,32.67,76881.7,0.0,-0.22579,0.00016,17.32034]
[1779777957210,32.67,76873.61,0.0,-0.22708,0.00016,17.37438]
[1779777964322,32.66,76883.92,0.0,-0.22542,0.00016,17.30485]
[1779777969507,32.66,76885.16,0.0,-0.22522,0.00016,17.29626]
[1779777974526,32.66,76892.44,0.0,-0.22405,0.00016,17.24713]
[1779777977852,32.66,76887.45,0.0,-0.22485,0.00016,17.28061]
[1779777977888,32.66,76887.45,0.0,-0.22485,0.00016,17.28061]
[1779777978738,32.66,76885.27,0.0,-0.22519,0.00016,17.2952]
[1779777984463,32.66,76886.12,0.0,-0.22505,0.00016,17.28922]
[1779777989790,32.66,76888.39,0.0,-0.22469,0.00016,17.27389]
[1779777995540,32.66,76889.03,0.0,-0.22452,0.00016,17.26403]
[1779778000972,32.66,76890.68,0.0,-0.22425,0.00016,17.25254]
[1779778008630,32.65,76891.49,0.0,-0.2241,0.00016,17.24588]
[1779778013667,32.65,76888.52,0.0,-0.22456,0.00016,17.26552]
[1779778015938,32.65,76887.54,0.0,-0.22472,0.00016,17.27205]
[1779778016701,32.65,76881.25,0.0,-0.22572,0.00016,17.31431]
[1779778021707,32.65,76881.02,0.0,-0.22576,0.00016,17.31586]
[1779778026725,32.65,76881.54,0.0,-0.22567,0.00016,17.31235]
[1779778031743,32.65,76877.65,0.0,-0.22629,0.00016,17.33823]
[1779778036748,32.65,76873.61,0.0,-0.22693,0.00016,17.36486]
[1779778041773,32.65,76879.51,0.0,-0.22598,0.00016,17.325]
[1779778046784,32.65,76880.83,0.0,-0.22576,0.00016,17.31573]
[1779778051794,32.64,76881.02,0.0,-0.22572,0.00016,17.31407]
[1779778056794,32.64,76882.54,0.0,-0.22543,0.00016,17.29897]
[1779778061822,32.64,76880.83,0.0,-0.22569,0.00016,17.31009]
[1779778066833,32.64,76884.06,0.0,-0.22517,0.00016,17.28809]
[1779778071853,32.64,76891.16,0.0,-0.22404,0.00016,17.2404]
[1779778076864,32.64,76887.12,0.0,-0.22468,0.00016,17.26752]
[1779778081870,32.64,76886.43,0.0,-0.22479,0.00016,17.27206]
[1779778086891,32.64,76884.68,0.0,-0.22507,0.00016,17.28371]
[1779778091895,32.64,76885.2,0.0,-0.22498,0.00016,17.28013]
[1779778096913,32.64,76885.27,0.0,-0.22497,0.00016,17.27955]
[1779778101913,32.64,76887.55,0.0,-0.2246,0.00016,17.26404]
[1779778106932,32.64,76889.83,0.0,-0.22423,0.00016,17.24852]
[1779778111940,32.64,76892.85,0.0,-0.22371,0.00016,17.22348]
[1779778116952,32.64,76894.58,0.0,-0.22343,0.00016,17.21168]
[1779778121973,32.64,76898.47,0.0,-0.22281,0.00016,17.18531]
[1779778126993,32.64,76900.69,0.0,-0.22246,0.00016,17.1703]
[1779778131508,32.64,76887.0,0.0,-0.22463,0.00016,17.26248]
[1779778136523,32.63,76881.62,0.0,-0.22548,0.00016,17.29821]
[1779778141558,32.63,76880.76,0.0,-0.22561,0.00016,17.30372]
[1779778142565,32.63,76871.31,0.0,-0.22713,0.00016,17.36702]
[1779778145743,32.63,76870.26,0.0,-0.22729,0.00016,17.37388]
[1779778145844,32.63,76870.56,0.0,-0.22724,0.00016,17.37179]
[1779778151628,32.63,76867.01,0.0,-0.22782,0.00016,17.39568]
[1779778156662,32.63,76867.41,0.0,-0.22775,0.00016,17.39315]
[1779778161672,32.63,76866.96,0.0,-0.22783,0.00016,17.39626]
[1779778167740,32.64,76869.39,0.0,-0.22745,0.00016,17.38032]
[1779778173781,32.64,76870.6,0.0,-0.22722,0.00016,17.36794]
[1779778178817,32.64,76871.1,0.0,-0.22714,0.00016,17.36458]
[1779778184858,32.63,76870.97,0.0,-0.22715,0.00016,17.36501]
[1779778189894,32.63,76873.82,0.0,-0.22669,0.00016,17.34569]
[1779778194928,32.63,76878.48,0.0,-0.22594,0.00016,17.31438]
[1779778200971,32.63,76877.53,0.0,-0.22609,0.00016,17.32066]
[1779778206006,32.63,76874.49,0.0,-0.22657,0.00016,17.34086]
[1779778215394,32.63,76874.26,0.0,-0.2266,0.00016,17.34221]
[1779778220442,32.63,76873.3,0.0,-0.22675,0.00016,17.3483]
[1779778228160,32.63,76866.08,0.0,-0.2279,0.00016,17.39616]
[1779778234206,32.63,76866.36,0.0,-0.22781,0.00016,17.38928]
[1779778240585,32.63,76866.76,0.0,-0.22773,0.00016,17.3861]
[1779778247926,32.63,76866.26,0.0,-0.2278,0.00016,17.38913]
[1779778253775,32.63,76866.14,0.0,-0.22783,0.00016,17.39021]
[1779778259382,32.63,76866.11,0.0,-0.22784,0.00016,17.39073]
[1779778265423,32.63,76865.27,0.0,-0.22797,0.00016,17.3961]
[1779778270795,32.63,76869.16,0.0,-0.22734,0.00016,17.37002]
[1779778276501,32.63,76872.37,0.0,-0.22683,0.00016,17.3487]
[1779778283551,32.63,76870.84,0.0,-0.22709,0.00016,17.35926]
[1779778288586,32.63,76866.62,0.0,-0.22777,0.00016,17.3876]
[1779778293808,32.63,76866.73,0.0,-0.22771,0.00016,17.38242]
[1779778299663,32.63,76868.18,0.0,-0.22748,0.00016,17.3729]
[1779778304697,32.63,76869.4,0.0,-0.22729,0.00016,17.3648]
[1779778309732,32.63,76873.82,0.0,-0.22658,0.00016,17.33533]
[1779778316154,32.63,76873.81,0.0,-0.22659,0.00016,17.33554]
[1779778321246,32.63,76873.65,0.0,-0.22662,0.00016,17.33681]
[1779778323691,32.63,76876.19,0.0,-0.22621,0.00016,17.31982]
[1779778323892,32.63,76876.19,0.0,-0.22621,0.00016,17.31982]
[1779778323897,32.63,76876.19,0.0,-0.22621,0.00016,17.31982]
[1779778323905,32.63,76879.81,0.0,-0.22563,0.00016,17.29557]
[1779778329903,32.63,76875.93,0.0,-0.22626,0.00016,17.32176]
[1779778334904,32.63,76875.46,0.0,-0.22634,0.00016,17.32503]
[1779778339030,32.63,76866.9,0.0,-0.22771,0.00016,17.38238]
[1779778344040,32.63,76867.77,0.0,-0.22757,0.00016,17.37642]
[1779778349067,32.63,76865.35,0.0,-0.22795,0.00016,17.39235]
[1779778354707,32.63,76867.47,0.0,-0.22757,0.00016,17.37325]
[1779778354711,32.63,76867.47,0.0,-0.22757,0.00016,17.37325]
[1779778355052,32.63,76864.43,0.0,-0.22805,0.00016,17.39358]
[1779778360087,32.63,76864.12,0.0,-0.2281,0.00016,17.39559]
[1779778365121,32.63,76861.77,0.0,-0.22849,0.00016,17.41146]
[1779778370157,32.63,76860.64,0.0,-0.22867,0.00016,17.41901]
[1779778375245,32.63,76862.64,0.0,-0.22835,0.00016,17.40603]
[1779778381581,32.63,76865.37,0.0,-0.22793,0.00016,17.38833]
[1779778387292,32.63,76867.02,0.0,-0.22766,0.00016,17.37726]
[1779778393319,32.63,76867.4,0.0,-0.2276,0.00016,17.37468]
[1779778398492,32.63,76866.61,0.0,-0.22773,0.00016,17.37993]
[1779778405366,32.63,76866.74,0.0,-0.2277,0.00016,17.37908]
[1779778411790,32.63,76867.89,0.0,-0.22748,0.00016,17.36693]
[1779778418493,32.63,76867.51,0.0,-0.22755,0.00016,17.36955]
[1779778423528,32.63,76868.67,0.0,-0.22736,0.00016,17.36187]
[1779778428563,32.63,76868.84,0.0,-0.22734,0.00016,17.36083]
[1779778433600,32.63,76868.1,0.0,-0.22746,0.00016,17.36587]
[1779778439212,32.64,76861.91,0.0,-0.22846,0.00016,17.40749]
[1779778445301,32.64,76863.75,0.0,-0.22818,0.00016,17.39584]
[1779778453739,32.64,76864.16,0.0,-0.22813,0.00016,17.39383]
[1779778459780,32.64,76864.43,0.0,-0.2281,0.00016,17.39249]
[1779778464815,32.64,76864.08,0.0,-0.22816,0.00016,17.39523]
[1779778472214,32.65,76864.11,0.0,-0.22814,0.00016,17.39105]
[1779778477907,32.65,76862.3,0.0,-0.22844,0.00016,17.40363]
[1779778483949,32.65,76863.33,0.0,-0.22828,0.00016,17.39713]
[1779778487856,32.65,76864.12,0.0,-0.22816,0.00016,17.39205]
[1779778493012,32.65,76864.59,0.0,-0.22809,0.00016,17.3893]
[1779778498047,32.65,76862.62,0.0,-0.22842,0.00016,17.40274]
[1779778503084,32.65,76862.8,0.0,-0.22839,0.00016,17.4018]
[1779778508120,32.65,76860.25,0.0,-0.22881,0.00016,17.41914]
[1779778513155,32.65,76853.32,0.0,-0.22994,0.00016,17.46558]
[1779778514586,32.65,76853.32,0.0,-0.22994,0.00016,17.46558]
[1779778515168,32.65,76853.4,0.0,-0.22993,0.00016,17.46508]
[1779778520204,32.65,76858.61,0.0,-0.22909,0.00016,17.43053]
[1779778526250,32.66,76859.2,0.0,-0.229,0.00016,17.4269]
[1779778531281,32.66,76857.22,0.0,-0.22929,0.00016,17.43573]
[1779778536316,32.66,76854.51,0.0,-0.22973,0.00016,17.45392]
[1779778537108,32.66,76854.51,0.0,-0.22973,0.00016,17.45392]
[1779778537323,32.66,76852.67,0.0,-0.23003,0.00016,17.46615]
[1779778538706,32.66,76851.34,0.0,-0.23024,0.00016,17.47499]
[1779778538716,32.66,76851.34,0.0,-0.23024,0.00016,17.47499]
[1779778539339,32.66,76852.2,0.0,-0.2301,0.00016,17.46928]
[1779778541200,32.66,76852.2,0.0,-0.2301,0.00016,17.46928]
[1779778541203,32.66,76852.2,0.0,-0.2301,0.00016,17.46928]
[1779778541214,32.66,76851.83,0.0,-0.23016,0.00016,17.47177]
[1779778546388,32.66,76857.75,0.0,-0.22921,0.00016,17.43268]
[1779778549005,32.66,76858.53,0.0,-0.22909,0.00016,17.42756]
[1779778549106,32.66,76857.13,0.0,-0.22932,0.00016,17.437]
[1779778557383,32.66,76853.41,0.0,-0.22992,0.00016,17.46191]
[1779778562848,32.66,76863.59,0.0,-0.22829,0.00016,17.39448]
[1779778568543,32.66,76865.41,0.0,-0.22801,0.00016,17.38299]
[1779778573780,32.66,76860.94,0.0,-0.22874,0.00016,17.41316]
[1779778573936,32.66,76860.94,0.0,-0.22874,0.00016,17.41316]
[1779778574037,32.66,76861.37,0.0,-0.22867,0.00016,17.41037]
[1779778579621,32.67,76861.17,0.0,-0.22871,0.00016,17.41217]
[1779778584654,32.67,76861.17,0.0,-0.22872,0.00016,17.41256]
[1779778593060,32.67,76861.49,0.0,-0.22865,0.00016,17.40638]
[1779778598076,32.67,76862.19,0.0,-0.22854,0.00016,17.40204]
[1779778600021,32.67,76871.73,0.0,-0.22701,0.00016,17.33858]
[1779778605803,32.68,76876.9,0.0,-0.22621,0.00016,17.30514]
[1779778610836,32.68,76874.38,0.0,-0.22663,0.00016,17.32295]
[1779778618087,32.68,76874.35,0.0,-0.22666,0.00016,17.32391]
[1779778623270,32.69,76872.23,0.0,-0.22703,0.00016,17.33952]
[1779778631986,32.69,76871.89,0.0,-0.22712,0.00016,17.34332]
[1779778637061,32.69,76864.46,0.0,-0.22833,0.00016,17.3934]
[1779778643411,32.7,76864.57,0.0,-0.22833,0.00016,17.39344]
[1779778651123,32.7,76863.97,0.0,-0.22841,0.00016,17.39375]
[1779778656155,32.7,76858.31,0.0,-0.22933,0.00016,17.43178]
[1779778661191,32.7,76859.52,0.0,-0.22914,0.00016,17.42403]
[1779778666225,32.7,76860.95,0.0,-0.22891,0.00016,17.41481]
[1779778672266,32.7,76860.78,0.0,-0.22895,0.00016,17.4163]
[1779778677302,32.7,76858.8,0.0,-0.22928,0.00016,17.42971]
[1779778682433,32.7,76858.17,0.0,-0.22938,0.00016,17.43399]
[1779778682438,32.7,76858.17,0.0,-0.22938,0.00016,17.43399]
[1779778682441,32.7,76855.51,0.0,-0.22981,0.00016,17.45168]
[1779778683799,32.7,76855.69,0.0,-0.22978,0.00016,17.4505]
[1779778684473,32.7,76855.69,0.0,-0.22978,0.00016,17.4505]
[1779778685357,32.7,76855.54,0.0,-0.2298,0.00016,17.45147]
[1779778686518,32.7,76857.49,0.0,-0.22949,0.00016,17.43852]
[1779778686529,32.7,76857.49,0.0,-0.22949,0.00016,17.43852]
[1779778687374,32.7,76857.5,0.0,-0.22949,0.00016,17.43846]
[1779778692409,32.7,76858.14,0.0,-0.22939,0.00016,17.43423]
[1779778695349,32.71,76858.51,0.0,-0.22933,0.00016,17.43179]
[1779778695660,32.71,76858.13,0.0,-0.22939,0.00016,17.43432]
[1779778701478,32.71,76859.01,0.0,-0.22925,0.00016,17.42854]
[1779778704106,32.71,76858.74,0.0,-0.22929,0.00016,17.43035]
[1779778704502,32.71,76857.92,0.0,-0.22942,0.00016,17.43581]
[1779778706190,32.71,76864.43,0.0,-0.22838,0.00016,17.39264]
[1779778706291,32.71,76862.94,0.0,-0.22862,0.00016,17.40272]
[1779778711709,32.71,76863.68,0.0,-0.22851,0.00016,17.398]
[1779778717592,32.71,76862.99,0.0,-0.22859,0.00016,17.3984]
[1779778722626,32.71,76862.88,0.0,-0.22861,0.00016,17.39936]
[1779778725800,32.71,76862.94,0.0,-0.2286,0.00016,17.39906]
[1779778725930,32.71,76862.94,0.0,-0.2286,0.00016,17.39906]
[1779778726028,32.71,76857.54,0.0,-0.22948,0.00016,17.43502]
[1779778730264,32.71,76855.62,0.0,-0.22979,0.00016,17.44776]
[1779778731526,32.71,76856.07,0.0,-0.22971,0.00016,17.44474]
[1779778731689,32.71,76853.9,0.0,-0.23006,0.00016,17.45912]
[1779778733537,32.71,76853.9,0.0,-0.23006,0.00016,17.45912]
[1779778733551,32.71,76853.9,0.0,-0.23006,0.00016,17.45912]
[1779778734058,32.71,76846.36,0.0,-0.23128,0.00016,17.50892]
[1779778738322,32.71,76838.34,0.0,-0.23258,0.00016,17.56169]
[1779778739715,32.71,76837.27,0.0,-0.23275,0.00016,17.56866]
[1779778739814,32.71,76837.77,0.0,-0.23266,0.00016,17.56527]
[1779778741067,32.71,76837.77,0.0,-0.23266,0.00016,17.56527]
[1779778747801,32.71,76838.18,0.0,-0.2326,0.00016,17.56274]
[1779778754198,32.71,76836.99,0.0,-0.2328,0.00016,17.5707]
[1779778759900,32.71,76836.18,0.0,-0.23293,0.00016,17.57613]
[1779778764934,32.71,76835.58,0.0,-0.23303,0.00016,17.58014]
[1779778769971,32.71,76835.7,0.0,-0.23301,0.00016,17.57941]
[1779778775011,32.71,76835.86,0.0,-0.23295,0.00016,17.57392]
[1779778780040,32.71,76834.53,0.0,-0.23317,0.00016,17.58276]
[1779778786082,32.71,76834.22,0.0,-0.23322,0.00016,17.58486]
[1779778791419,32.71,76834.11,0.0,-0.23324,0.00016,17.58561]
[1779778797409,32.71,76834.54,0.0,-0.23317,0.00016,17.58286]
[1779778802556,32.71,76841.35,0.0,-0.23206,0.00016,17.53779]
[1779778804552,32.71,76853.11,0.0,-0.23015,0.00016,17.45987]
[1779778806331,32.71,76853.11,0.0,-0.23015,0.00016,17.45989]
[1779778806341,32.71,76853.11,0.0,-0.23015,0.00016,17.45989]
[1779778806541,32.71,76853.11,0.0,-0.23015,0.00016,17.45989]
[1779778806593,32.71,76846.29,0.0,-0.23126,0.00016,17.50509]
[1779778809243,32.71,76838.43,0.0,-0.23253,0.00016,17.55696]
[1779778810452,32.71,76838.43,0.0,-0.23253,0.00016,17.55696]
[1779778815802,32.71,76839.16,0.0,-0.23241,0.00016,17.5519]
[1779778821333,32.71,76836.79,0.0,-0.23279,0.00016,17.56729]
[1779778826370,32.71,76833.3,0.0,-0.23335,0.00016,17.59007]
[1779778831402,32.71,76830.88,0.0,-0.2337,0.00016,17.60119]
[1779778836438,32.71,76826.28,0.0,-0.23445,0.00016,17.63147]
[1779778840108,32.71,76825.8,0.0,-0.23453,0.00016,17.63467]
[1779778840466,32.71,76824.76,0.0,-0.2347,0.00016,17.64151]
[1779778843328,32.71,76826.68,0.0,-0.23439,0.00016,17.6289]
[1779778843491,32.71,76827.66,0.0,-0.23423,0.00016,17.62247]
[1779778843861,32.71,76827.66,0.0,-0.23423,0.00016,17.62247]
[1779778844209,32.71,76827.66,0.0,-0.23423,0.00016,17.62247]
[1779778844495,32.71,76827.81,0.0,-0.23421,0.00016,17.6215]
[1779778849530,32.71,76825.4,0.0,-0.2346,0.00016,17.63737]
[1779778854464,32.71,76824.39,0.0,-0.23476,0.00016,17.6439]
[1779778854565,32.71,76824.51,0.0,-0.23474,0.00016,17.64306]
[1779778859600,32.71,76823.87,0.0,-0.23484,0.00016,17.64706]
[1779778864609,32.71,76829.24,0.0,-0.23397,0.00016,17.61182]
[1779778869675,32.7,76827.62,0.0,-0.23422,0.00016,17.62218]
[1779778871583,32.7,76827.55,0.0,-0.23423,0.00016,17.62258]
[1779778871687,32.7,76828.15,0.0,-0.23413,0.00016,17.61858]
[1779778876721,32.7,76829.48,0.0,-0.23391,0.00016,17.60963]
[1779778881762,32.7,76831.85,0.0,-0.23352,0.00016,17.59382]
[1779778886799,32.7,76836.36,0.0,-0.23278,0.00016,17.56393]
[1779778891934,32.7,76834.43,0.0,-0.23306,0.00016,17.57198]
[1779778896969,32.7,76832.8,0.0,-0.23332,0.00016,17.58266]
[1779778902007,32.7,76831.24,0.0,-0.23357,0.00016,17.59288]
[1779778903816,32.7,76829.41,0.0,-0.23387,0.00016,17.60491]
[1779778907042,32.7,76829.29,0.0,-0.23389,0.00016,17.60568]
[1779778908824,32.7,76828.52,0.0,-0.23402,0.00016,17.61074]
[1779778909731,32.7,76828.52,0.0,-0.23402,0.00016,17.61074]
[1779778910061,32.7,76823.43,0.0,-0.23485,0.00016,17.64411]
[1779778911439,32.7,76823.43,0.0,-0.23485,0.00016,17.64411]
[1779778911770,32.7,76822.03,0.0,-0.23507,0.00016,17.65324]
[1779778912074,32.7,76822.03,0.0,-0.23507,0.00016,17.65319]
[1779778917110,32.7,76822.04,0.0,-0.23507,0.00016,17.65288]
[1779778922146,32.7,76824.72,0.0,-0.23462,0.00016,17.63508]
[1779778927469,32.7,76824.99,0.0,-0.23458,0.00016,17.63319]
[1779778933223,32.7,76830.98,0.0,-0.2336,0.00016,17.59372]
[1779778938257,32.7,76826.96,0.0,-0.23425,0.00016,17.61997]
[1779778944299,32.7,76827.74,0.0,-0.23411,0.00016,17.61464]
[1779778949334,32.7,76827.8,0.0,-0.2341,0.00016,17.61408]
[1779778954370,32.7,76826.17,0.0,-0.23432,0.00016,17.62005]
[1779778959404,32.69,76825.64,0.0,-0.23441,0.00016,17.62327]
[1779778964440,32.69,76825.45,0.0,-0.23443,0.00016,17.62423]
[1779778969474,32.69,76825.19,0.0,-0.23446,0.00016,17.62563]
[1779778974514,32.69,76823.77,0.0,-0.23469,0.00016,17.63464]
[1779778979549,32.69,76817.78,0.0,-0.23566,0.00016,17.67364]
[1779778984585,32.69,76815.31,0.0,-0.23606,0.00016,17.68964]
[1779778986957,32.69,76812.68,0.0,-0.23649,0.00016,17.70664]
[1779778987593,32.69,76812.68,0.0,-0.23649,0.00016,17.70664]
[1779778987686,32.69,76804.3,0.0,-0.23787,0.00016,17.76126]
[1779778990700,32.69,76807.77,0.0,-0.23729,0.00016,17.73835]
[1779778993717,32.69,76808.73,0.0,-0.23712,0.00016,17.73174]
[1779778995758,32.68,76808.45,0.0,-0.23716,0.00016,17.73333]
[1779778996674,32.68,76806.34,0.0,-0.2375,0.00016,17.74686]
[1779778997840,32.68,76806.34,0.0,-0.2375,0.00016,17.74686]
[1779778998689,32.68,76798.94,0.0,-0.2387,0.00017,17.79413]
[1779779003725,32.68,76799.9,0.0,-0.23853,0.00017,17.7875]
[1779779005039,32.68,76799.03,0.0,-0.23868,0.00017,17.79308]
[1779779005742,32.67,76799.2,0.0,-0.2386,0.00017,17.79008]
[1779779010775,32.67,76802.76,0.0,-0.23799,0.00016,17.76606]
[1779779011632,32.67,76802.76,0.0,-0.23799,0.00016,17.76606]
[1779779011783,32.67,76802.97,0.0,-0.23792,0.00016,17.76004]
[1779779016817,32.65,76800.73,0.0,-0.23815,0.00017,17.76881]
[1779779021439,32.63,76799.98,0.0,-0.23817,0.00017,17.76978]
[1779779021855,32.63,76799.98,0.0,-0.23817,0.00017,17.76966]
[1779779026646,32.63,76798.64,0.0,-0.23839,0.00017,17.77813]
[1779779026746,32.63,76798.12,0.0,-0.23847,0.00017,17.78144]
[1779779031927,32.62,76797.55,0.0,-0.2385,0.00017,17.78232]
[1779779037462,32.62,76791.37,0.0,-0.2395,0.00017,17.82185]
[1779779039900,32.61,76791.66,0.0,-0.23945,0.00017,17.81965]
[1779779040001,32.61,76790.89,0.0,-0.23957,0.00017,17.8245]
[1779779045022,32.61,76793.07,0.0,-0.2392,0.00017,17.80987]
[1779779050052,32.61,76791.92,0.0,-0.23938,0.00017,17.81712]
[1779779055090,32.61,76789.87,0.0,-0.23972,0.00017,17.83021]
[1779779060125,32.61,76790.09,0.0,-0.23967,0.00017,17.8285]
[1779779061536,32.61,76790.09,0.0,-0.23967,0.00017,17.8285]
[1779779061562,32.61,76790.54,0.0,-0.2396,0.00017,17.82552]
[1779779067174,32.61,76791.63,0.0,-0.23941,0.00017,17.8181]
[1779779070192,32.61,76803.16,0.0,-0.2375,0.00017,17.74281]
[1779779076482,32.61,76797.68,0.0,-0.23837,0.00017,17.77418]
[1779779082279,32.61,76797.51,0.0,-0.23839,0.00017,17.77483]
[1779779087314,32.6,76796.78,0.0,-0.2385,0.00017,17.77914]
[1779779088740,32.6,76796.78,0.0,-0.2385,0.00017,17.77914]
[1779779088838,32.6,76796.82,0.0,-0.23849,0.00017,17.77874]
[1779779094363,32.6,76790.09,0.0,-0.23958,0.00017,17.82174]
[1779779099397,32.6,76784.26,0.0,-0.24052,0.00017,17.85866]
[1779779102184,32.6,76783.97,0.0,-0.24056,0.00017,17.86019]
[1779779102729,32.6,76783.97,0.0,-0.24056,0.00017,17.86019]
[1779779102743,32.6,76779.16,0.0,-0.24136,0.00017,17.89122]
[1779779103573,32.6,76779.16,0.0,-0.24136,0.00017,17.89122]
[1779779103690,32.59,76778.93,0.0,-0.24139,0.00017,17.8925]
[1779779110473,32.59,76778.24,0.0,-0.24148,0.00017,17.8957]
[1779779114297,32.59,76781.6,0.0,-0.24091,0.00017,17.87341]
[1779779116508,32.59,76782.77,0.0,-0.24071,0.00017,17.86564]
[1779779116610,32.59,76778.2,0.0,-0.24147,0.00017,17.89525]
[1779779121612,32.59,76778.53,0.0,-0.2414,0.00017,17.89276]
[1779779122652,32.59,76778.53,0.0,-0.2414,0.00017,17.89276]
[1779779122664,32.59,76780.9,0.0,-0.24101,0.00017,17.87731]
[1779779124217,32.59,76778.38,0.0,-0.24142,0.00017,17.89358]
[1779779125940,32.59,76770.24,0.0,-0.24279,0.00017,17.94631]
[1779779127104,32.59,76763.08,0.0,-0.24399,0.00017,17.99257]
[1779779127596,32.59,76763.18,0.0,-0.24397,0.00017,17.99196]
[1779779130865,32.59,76760.89,0.0,-0.24435,0.00017,18.00666]
[1779779130929,32.59,76761.3,0.0,-0.24428,0.00017,18.00398]
[1779779132631,32.58,76769.4,0.0,-0.24289,0.00017,17.94709]
[1779779133639,32.58,76769.4,0.0,-0.24289,0.00017,17.94709]
[1779779134936,32.58,76771.93,0.0,-0.24246,0.00017,17.93065]
[1779779135425,32.58,76771.82,0.0,-0.24248,0.00017,17.93129]
[1779779135652,32.58,76775.26,0.0,-0.2419,0.00017,17.90897]
[1779779136604,32.58,76775.26,0.0,-0.2419,0.00017,17.90897]
[1779779136937,32.58,76775.26,0.0,-0.2419,0.00017,17.90897]
[1779779136989,32.58,76775.26,0.0,-0.2419,0.00017,17.90897]
[1779779137665,32.58,76776.0,0.0,-0.24177,0.00017,17.90406]
[1779779140735,32.58,76770.95,0.0,-0.24262,0.00017,17.93664]
[1779779140966,32.58,76754.15,0.0,-0.24543,0.00017,18.04479]
[1779779143707,32.58,76742.52,0.0,-0.24739,0.00017,18.11897]
[1779779145504,32.58,76743.27,0.0,-0.24726,0.00017,18.1141]
[1779779145722,32.58,76742.69,0.0,-0.24736,0.00017,18.11773]
[1779779150756,32.58,76743.6,0.0,-0.2472,0.00017,18.11161]
[1779779153338,32.58,76743.14,0.0,-0.24727,0.00017,18.11451]
[1779779153778,32.58,76743.16,0.0,-0.24727,0.00017,18.11437]
[1779779154818,32.58,76743.16,0.0,-0.24727,0.00017,18.11437]
[1779779160684,32.58,76739.96,0.0,-0.24782,0.00017,18.13496]
[1779779165863,32.58,76738.8,0.0,-0.24802,0.00017,18.14263]
[1779779170897,32.58,76738.16,0.0,-0.24813,0.00017,18.14698]
[1779779175936,32.58,76737.05,0.0,-0.24833,0.00017,18.15427]
[1779779180970,32.58,76740.16,0.0,-0.24781,0.00017,18.13473]
[1779779186005,32.59,76740.69,0.0,-0.24773,0.00017,18.13166]
[1779779191045,32.59,76742.22,0.0,-0.24744,0.00017,18.11783]
[1779779196080,32.59,76745.65,0.0,-0.24687,0.00017,18.09632]
[1779779199706,32.59,76750.56,0.0,-0.24605,0.00017,18.06511]
[1779779199750,32.59,76759.54,0.0,-0.24454,0.00017,18.00751]
[1779779200449,32.59,76759.54,0.0,-0.24454,0.00017,18.00751]
[1779779200475,32.59,76761.4,0.0,-0.24423,0.00017,17.99566]
[1779779202480,32.59,76761.0,0.0,-0.2443,0.00017,17.99836]
[1779779202577,32.59,76760.07,0.0,-0.24446,0.00017,18.00446]
[1779779206762,32.59,76758.79,0.0,-0.24468,0.00017,18.01293]
[1779779208622,32.59,76759.51,0.0,-0.24457,0.00017,18.00868]
[1779779208999,32.59,76760.0,0.0,-0.24449,0.00017,18.00566]
[1779779214207,32.6,76758.78,0.0,-0.24471,0.00017,18.0142]
[1779779219242,32.6,76753.29,0.0,-0.24565,0.00017,18.05014]
[1779779224279,32.6,76754.73,0.0,-0.24542,0.00017,18.04137]
[1779779229311,32.6,76753.89,0.0,-0.24557,0.00017,18.04691]
[1779779234347,32.6,76752.59,0.0,-0.24579,0.00017,18.05525]
[1779779239382,32.6,76750.81,0.0,-0.24609,0.00017,18.06665]
[1779779244419,32.6,76751.55,0.0,-0.24597,0.00017,18.0621]
[1779779247605,32.6,76752.12,0.0,-0.24588,0.00017,18.05866]
[1779779247687,32.6,76751.01,0.0,-0.24607,0.00017,18.06588]
[1779779249602,32.6,76751.01,0.0,-0.24607,0.00017,18.06598]
[1779779249875,32.6,76751.01,0.0,-0.24607,0.00017,18.06598]
[1779779251628,32.6,76750.55,0.0,-0.24615,0.00017,18.06891]
[1779779251727,32.6,76750.29,0.0,-0.24615,0.00017,18.06608]
[1779779252874,32.6,76750.29,0.0,-0.24615,0.00017,18.06608]
[1779779252975,32.6,76749.77,0.0,-0.24624,0.00017,18.06951]
[1779779255563,32.61,76749.53,0.0,-0.24629,0.00017,18.07124]
[1779779257436,32.61,76744.02,0.0,-0.24722,0.00017,18.1065]
[1779779257439,32.61,76744.02,0.0,-0.24722,0.00017,18.1065]
[1779779257457,32.61,76744.02,0.0,-0.24722,0.00017,18.1065]
[1779779257879,32.61,76742.52,0.0,-0.24748,0.00017,18.11614]
[1779779261781,32.61,76741.23,0.0,-0.24769,0.00017,18.1243]
[1779779261864,32.61,76741.23,0.0,-0.24769,0.00017,18.1243]
[1779779261882,32.61,76740.83,0.0,-0.24776,0.00017,18.12679]
[1779779268015,32.6,76738.99,0.0,-0.24806,0.00017,18.13823]
[1779779270516,32.6,76736.57,0.0,-0.24844,0.00017,18.15236]
[1779779275636,32.59,76734.15,0.0,-0.24876,0.00017,18.16433]
[1779779280671,32.58,76732.56,0.0,-0.24902,0.00017,18.17409]
[1779779285705,32.58,76739.81,0.0,-0.24779,0.00017,18.12763]
[1779779290801,32.58,76743.44,0.0,-0.24717,0.00017,18.10442]
[1779779294368,32.58,76749.45,0.0,-0.24616,0.00017,18.06599]
[1779779294377,32.58,76749.45,0.0,-0.24616,0.00017,18.06599]
[1779779294470,32.58,76749.45,0.0,-0.24616,0.00017,18.06602]
[1779779299803,32.58,76750.72,0.0,-0.24595,0.00017,18.05806]
[1779779302824,32.58,76741.95,0.0,-0.24743,0.00017,18.1142]
[1779779304896,32.58,76742.12,0.0,-0.2474,0.00017,18.11306]
[1779779304942,32.58,76739.91,0.0,-0.24777,0.00017,18.12712]
[1779779309875,32.58,76730.9,0.0,-0.24929,0.00017,18.18415]
[1779779314908,32.58,76732.56,0.0,-0.24896,0.00017,18.16857]
[1779779320951,32.58,76731.62,0.0,-0.24911,0.00017,18.17395]
[1779779325986,32.58,76731.76,0.0,-0.24907,0.00017,18.17257]
[1779779331128,32.57,76730.72,0.0,-0.24924,0.00017,18.17878]
[1779779335180,32.57,76728.6,0.0,-0.24959,0.00017,18.19203]
[1779779335642,32.57,76729.52,0.0,-0.24943,0.00017,18.18618]
[1779779336056,32.57,76729.51,0.0,-0.24944,0.00017,18.18624]
[1779779337200,32.57,76729.51,0.0,-0.24944,0.00017,18.18624]
[1779779338070,32.57,76728.84,0.0,-0.24955,0.00017,18.19048]
[1779779339200,32.57,76728.84,0.0,-0.24955,0.00017,18.19048]
[1779779340085,32.57,76729.4,0.0,-0.24945,0.00017,18.18691]
[1779779345120,32.57,76728.42,0.0,-0.24962,0.00017,18.19311]
[1779779350155,32.57,76729.15,0.0,-0.24949,0.00017,18.18845]
[1779779351162,32.57,76719.54,0.0,-0.25113,0.00017,18.24935]
[1779779356209,32.57,76719.9,0.0,-0.25107,0.00017,18.24713]
[1779779358429,32.57,76713.47,0.0,-0.25217,0.00017,18.28772]
[1779779364257,32.57,76710.2,0.0,-0.25272,0.00017,18.30809]
[1779779369292,32.57,76706.14,0.0,-0.25341,0.00017,18.33339]
[1779779374327,32.57,76703.93,0.0,-0.25375,0.00017,18.34249]
[1779779376631,32.57,76700.27,0.0,-0.25437,0.00017,18.36529]
[1779779377174,32.57,76688.11,0.0,-0.25647,0.00017,18.44135]
[1779779382386,32.56,76690.78,0.0,-0.25599,0.00017,18.42374]
[1779779387422,32.56,76687.86,0.0,-0.25648,0.00017,18.44158]
[1779779392598,32.56,76688.57,0.0,-0.25635,0.00017,18.4369]
[1779779392814,32.56,76688.57,0.0,-0.25635,0.00017,18.4369]
[1779779392981,32.56,76688.57,0.0,-0.25635,0.00017,18.4369]
[1779779393039,32.56,76686.2,0.0,-0.25676,0.00017,18.45161]
[1779779394473,32.56,76677.81,0.0,-0.25821,0.00017,18.50382]
[1779779395649,32.56,76677.81,0.0,-0.25821,0.00017,18.50382]
[1779779395750,32.56,76676.79,0.0,-0.25839,0.00017,18.51011]
[1779779399533,32.56,76666.7,0.0,-0.26015,0.00017,18.5727]
[1779779404545,32.56,76667.86,0.0,-0.25995,0.00017,18.56554]
[1779779407563,32.56,76676.52,0.0,-0.25845,0.00017,18.51216]
[1779779412597,32.56,76673.76,0.0,-0.25893,0.00017,18.52945]
[1779779415929,32.57,76664.81,0.0,-0.26049,0.00017,18.58476]
[1779779417695,32.57,76664.81,0.0,-0.26049,0.00017,18.58479]
[1779779418139,32.57,76665.62,0.0,-0.26035,0.00017,18.57983]
[1779779423922,32.56,76666.41,0.0,-0.26021,0.00017,18.5748]
[1779779429716,32.56,76668.8,0.0,-0.25978,0.00017,18.55979]
[1779779434824,32.56,76674.51,0.0,-0.25875,0.00017,18.51991]
[1779779440222,32.56,76677.35,0.0,-0.25826,0.00017,18.50228]
[1779779443271,32.56,76684.78,0.0,-0.25697,0.00017,18.4562]
[1779779448404,32.56,76684.85,0.0,-0.25696,0.00017,18.45565]
[1779779456906,32.56,76685.9,0.0,-0.25679,0.00017,18.44947]
[1779779461941,32.57,76686.62,0.0,-0.25667,0.00017,18.4453]
[1779779467982,32.57,76686.17,0.0,-0.25676,0.00017,18.44848]
[1779779473018,32.57,76685.35,0.0,-0.25691,0.00017,18.45391]
[1779779478053,32.57,76683.95,0.0,-0.25716,0.00017,18.46289]
[1779779483088,32.57,76678.22,0.0,-0.25816,0.00017,18.49866]
[1779779485314,32.57,76670.61,0.0,-0.25948,0.00017,18.54574]
[1779779485379,32.57,76670.61,0.0,-0.25948,0.00017,18.54574]
[1779779486082,32.57,76670.61,0.0,-0.25948,0.00017,18.54574]
[1779779486094,32.57,76670.61,0.0,-0.25948,0.00017,18.54574]
[1779779486231,32.57,76670.61,0.0,-0.25948,0.00017,18.54574]
[1779779486288,32.57,76654.7,0.0,-0.26225,0.00017,18.64355]
[1779779486433,32.57,76654.7,0.0,-0.26225,0.00017,18.64355]
[1779779486626,32.57,76654.7,0.0,-0.26225,0.00017,18.64355]
[1779779487130,32.57,76654.7,0.0,-0.26228,0.00017,18.64451]
[1779779488792,32.57,76648.94,0.0,-0.26328,0.00018,18.67965]
[1779779489165,32.57,76650.77,0.0,-0.26296,0.00018,18.66839]
[1779779491690,32.57,76650.35,0.0,-0.26298,0.00018,18.66569]
[1779779492169,32.57,76649.46,0.0,-0.26313,0.00018,18.6711]
[1779779493119,32.57,76649.46,0.0,-0.26313,0.00018,18.6711]
[1779779493201,32.57,76646.7,0.0,-0.26361,0.00018,18.68786]
[1779779495540,32.57,76644.09,0.0,-0.26407,0.00018,18.7036]
[1779779496204,32.57,76642.81,0.0,-0.26429,0.00018,18.71129]
[1779779500938,32.57,76639.71,0.0,-0.26483,0.00018,18.72998]
[1779779503018,32.57,76636.21,0.0,-0.26544,0.00018,18.75113]
[1779779504249,32.57,76628.35,0.0,-0.26682,0.00018,18.79856]
[1779779505362,32.57,76620.21,0.0,-0.26826,0.00018,18.84767]
[1779779507224,32.57,76620.21,0.0,-0.26826,0.00018,18.84772]
[1779779507315,32.57,76617.72,0.0,-0.26871,0.00018,18.8627]
[1779779508528,32.57,76617.63,0.0,-0.26872,0.00018,18.86326]
[1779779509889,32.57,76617.63,0.0,-0.26872,0.00018,18.86328]
[1779779510296,32.57,76618.14,0.0,-0.26863,0.00018,18.86023]
[1779779515331,32.57,76607.71,0.0,-0.27049,0.00018,18.92288]
[1779779517345,32.57,76616.89,0.0,-0.26886,0.00018,18.86796]
[1779779522380,32.57,76617.78,0.0,-0.26872,0.00018,18.86303]
[1779779527414,32.57,76615.03,0.0,-0.2692,0.00018,18.87959]
[1779779530306,32.57,76616.55,0.0,-0.26894,0.00018,18.8705]
[1779779530407,32.57,76618.0,0.0,-0.26868,0.00018,18.86181]
[1779779535473,32.57,76615.12,0.0,-0.26919,0.00018,18.87917]
[1779779539753,32.57,76607.8,0.0,-0.27049,0.00018,18.92293]
[1779779545254,32.57,76610.43,0.0,-0.27003,0.00018,18.90736]
[1779779550578,32.57,76610.97,0.0,-0.26993,0.00018,18.90396]
[1779779555614,32.57,76611.46,0.0,-0.26981,0.00018,18.89672]
[1779779561041,32.57,76605.15,0.0,-0.27093,0.00018,18.93452]
[1779779561046,32.57,76605.15,0.0,-0.27093,0.00018,18.93452]
[1779779561132,32.57,76599.93,0.0,-0.27186,0.00018,18.96556]
[1779779562497,32.57,76599.93,0.0,-0.27186,0.00018,18.96553]
[1779779565496,32.57,76607.56,0.0,-0.27051,0.00018,18.92012]
[1779779570721,32.57,76614.29,0.0,-0.26932,0.00018,18.88017]
[1779779575764,32.57,76615.1,0.0,-0.26918,0.00018,18.8755]
[1779779581798,32.58,76612.37,0.0,-0.26967,0.00018,18.89212]
[1779779583970,32.58,76612.69,0.0,-0.26962,0.00018,18.89024]
[1779779586061,32.58,76600.5,0.0,-0.27179,0.00018,18.96296]
[1779779588134,32.58,76601.25,0.0,-0.27165,0.00018,18.95858]
[1779779593882,32.58,76601.34,0.0,-0.27166,0.00018,18.95881]
[1779779598917,32.58,76602.33,0.0,-0.27149,0.00018,18.95319]
[1779779603952,32.58,76602.76,0.0,-0.27142,0.00018,18.95084]
[1779779605965,32.58,76612.62,0.0,-0.26967,0.00018,18.89216]
[1779779610368,32.59,76619.62,0.0,-0.26844,0.00018,18.85067]
[1779779614025,32.59,76611.97,0.0,-0.26978,0.00018,18.89262]
[1779779619056,32.59,76612.57,0.0,-0.26969,0.00018,18.88946]
[1779779624091,32.59,76612.85,0.0,-0.26965,0.00018,18.88822]
[1779779629126,32.59,76611.81,0.0,-0.26985,0.00018,18.89494]
[1779779634204,32.6,76612.24,0.0,-0.26978,0.00018,18.89274]
[1779779640263,32.6,76612.63,0.0,-0.26973,0.00018,18.89111]
[1779779645277,32.6,76614.7,0.0,-0.26938,0.00018,18.8793]
[1779779650527,32.6,76615.04,0.0,-0.26934,0.00018,18.87787]
[1779779657992,32.61,76614.98,0.0,-0.26936,0.00018,18.87856]
[1779779665417,32.61,76614.93,0.0,-0.26938,0.00018,18.87941]
[1779779670452,32.61,76614.58,0.0,-0.26945,0.00018,18.88179]
[1779779677646,32.61,76614.58,0.0,-0.26942,0.00018,18.87751]
[1779779683542,32.61,76615.23,0.0,-0.26933,0.00018,18.87432]
[1779779688577,32.62,76615.6,0.0,-0.26927,0.00018,18.87246]
[1779779693612,32.62,76610.53,0.0,-0.27019,0.00018,18.90323]
[1779779694619,32.62,76618.17,0.0,-0.26884,0.00018,18.8577]
[1779779699657,32.62,76619.43,0.0,-0.26863,0.00018,18.8508]
[1779779704692,32.63,76618.66,0.0,-0.26879,0.00018,18.85615]
[1779779709727,32.63,76617.77,0.0,-0.26896,0.00018,18.86196]
[1779779711596,32.63,76609.11,0.0,-0.2705,0.00018,18.9139]
[1779779716776,32.63,76611.25,0.0,-0.27014,0.00018,18.90179]
[1779779718811,32.63,76611.22,0.0,-0.27015,0.00018,18.90208]
[1779779718892,32.63,76611.33,0.0,-0.27013,0.00018,18.90154]
[1779779724242,32.63,76611.1,0.0,-0.27018,0.00018,18.90327]
[1779779730345,32.64,76606.25,0.0,-0.27107,0.00018,18.93292]
[1779779735437,32.64,76607.54,0.0,-0.27083,0.00018,18.92164]
[1779779741504,32.65,76610.03,0.0,-0.27041,0.00018,18.90763]
[1779779746990,32.65,76610.07,0.0,-0.27043,0.00018,18.90825]
[1779779751584,32.65,76594.65,0.0,-0.27318,0.00018,18.99998]
[1779779757065,32.65,76603.2,0.0,-0.27166,0.00018,18.94973]
[1779779762099,32.66,76603.32,0.0,-0.27165,0.00018,18.94933]
[1779779768141,32.66,76603.66,0.0,-0.2716,0.00018,18.94766]
[1779779773177,32.66,76605.15,0.0,-0.27135,0.00018,18.9391]
[1779779778212,32.66,76606.05,0.0,-0.27119,0.00018,18.93401]
[1779779783247,32.66,76608.07,0.0,-0.27084,0.00018,18.9223]
[1779779788282,32.66,76609.8,0.0,-0.27054,0.00018,18.9123]
[1779779793317,32.66,76610.29,0.0,-0.27043,0.00018,18.9052]
[1779779798354,32.66,76611.27,0.0,-0.27026,0.00018,18.89945]
[1779779801735,32.66,76605.84,0.0,-0.27122,0.00018,18.93183]
[1779779807204,32.67,76603.85,0.0,-0.27159,0.00018,18.94394]
[1779779811355,32.67,76601.72,0.0,-0.27197,0.00018,18.95679]
[1779779815038,32.67,76595.4,0.0,-0.2731,0.00018,18.99433]
[1779779815120,32.67,76594.14,0.0,-0.27333,0.00018,19.00181]
[1779779816089,32.67,76594.14,0.0,-0.27333,0.00018,19.00181]
[1779779821306,32.67,76592.74,0.0,-0.27359,0.00018,19.0103]
[1779779826569,32.67,76593.44,0.0,-0.27348,0.00018,19.00665]
[1779779828535,32.67,76592.41,0.0,-0.27366,0.00018,19.01282]
[1779779828636,32.67,76591.17,0.0,-0.27389,0.00018,19.02022]
[1779779834179,32.68,76590.87,0.0,-0.27395,0.00018,19.02247]
[1779779836017,32.68,76584.22,0.0,-0.27515,0.00018,19.06168]
[1779779836034,32.68,76584.22,0.0,-0.27515,0.00018,19.06168]
[1779779836630,32.68,76583.96,0.0,-0.2752,0.00018,19.0633]
[1779779837636,32.68,76576.62,0.0,-0.27652,0.00018,19.10629]
[1779779842673,32.68,76570.91,0.0,-0.27755,0.00018,19.1397]
[1779779844989,32.68,76569.05,0.0,-0.27788,0.00018,19.15058]
[1779779844998,32.68,76569.05,0.0,-0.27788,0.00018,19.15058]
[1779779845693,32.68,76568.23,0.0,-0.27803,0.00018,19.15538]
[1779779849288,32.68,76564.24,0.0,-0.27875,0.00018,19.17859]
[1779779851288,32.68,76562.04,0.0,-0.27915,0.00018,19.19136]
[1779779851537,32.68,76562.04,0.0,-0.27915,0.00018,19.19136]
[1779779854401,32.68,76560.84,0.0,-0.27934,0.00018,19.19404]
[1779779855943,32.68,76559.5,0.0,-0.27958,0.00018,19.20185]
[1779779855988,32.68,76559.5,0.0,-0.27958,0.00018,19.20185]
[1779779856772,32.68,76558.85,0.0,-0.2797,0.00018,19.20563]
[1779779858530,32.68,76559.03,0.0,-0.27967,0.00018,19.20463]
[1779779858747,32.68,76559.03,0.0,-0.27967,0.00018,19.20463]
[1779779858789,32.68,76554.81,0.0,-0.28043,0.00018,19.22894]
[1779779858961,32.68,76554.81,0.0,-0.28043,0.00018,19.22894]
[1779779858982,32.68,76554.81,0.0,-0.28043,0.00018,19.22894]
[1779779859794,32.68,76551.13,0.0,-0.2811,0.00018,19.25011]
[1779779860661,32.68,76551.13,0.0,-0.2811,0.00018,19.25011]
[1779779860711,32.68,76550.89,0.0,-0.28115,0.00018,19.25151]
[1779779862166,32.68,76550.05,0.0,-0.2813,0.00018,19.25635]
[1779779862267,32.69,76549.84,0.0,-0.28135,0.00018,19.25811]
[1779779865931,32.69,76550.05,0.0,-0.28132,0.00018,19.25701]
[1779779865942,32.69,76548.48,0.0,-0.28161,0.00018,19.2661]
[1779779868302,32.69,76548.85,0.0,-0.28154,0.00018,19.26398]
[1779779868532,32.69,76548.85,0.0,-0.28154,0.00018,19.26398]
[1779779868633,32.69,76542.74,0.0,-0.28265,0.00018,19.29914]
[1779779870924,32.69,76542.42,0.0,-0.28272,0.00018,19.30123]
[1779779872936,32.69,76537.64,0.0,-0.2836,0.00018,19.32869]
[1779779873017,32.69,76538.14,0.0,-0.28351,0.00018,19.32598]
[1779779878930,32.7,76541.5,0.0,-0.28293,0.00018,19.30794]
[1779779884974,32.7,76542.42,0.0,-0.2828,0.00018,19.30385]
[1779779890023,32.71,76548.43,0.0,-0.28174,0.00018,19.27056]
[1779779892299,32.71,76552.44,0.0,-0.28102,0.00018,19.24787]
[1779779892541,32.71,76559.44,0.0,-0.27977,0.00018,19.2079]
[1779779896932,32.72,76557.02,0.0,-0.28023,0.00018,19.22263]
[1779779902338,32.72,76551.5,0.0,-0.28125,0.00018,19.25508]
[1779779908652,32.72,76552.9,0.0,-0.28102,0.00018,19.24787]
[1779779913685,32.73,76557.48,0.0,-0.28019,0.00018,19.21818]
[1779779914161,32.73,76560.42,0.0,-0.27967,0.00018,19.20147]
[1779779914328,32.73,76560.42,0.0,-0.27967,0.00018,19.20147]
[1779779914846,32.73,76560.42,0.0,-0.27967,0.00018,19.20147]
[1779779914430,32.73,76572.93,0.0,-0.27742,0.00018,19.12924]
[1779779917201,32.73,76566.11,0.0,-0.27866,0.00018,19.16924]
[1779779920700,32.73,76566.48,0.0,-0.2786,0.00018,19.16735]
[1779779920714,32.73,76566.48,0.0,-0.2786,0.00018,19.16735]
[1779779920734,32.73,76566.48,0.0,-0.2786,0.00018,19.16735]
[1779779920800,32.73,76565.29,0.0,-0.27882,0.00018,19.17447]
[1779779925241,32.74,76566.2,0.0,-0.27867,0.00018,19.1696]
[1779779925386,32.74,76566.2,0.0,-0.27867,0.00018,19.1696]
[1779779925455,32.74,76573.5,0.0,-0.27736,0.00018,19.12751]
[1779779926816,32.74,76573.5,0.0,-0.27736,0.00018,19.12751]
[1779779927809,32.74,76576.61,0.0,-0.27681,0.00018,19.10977]
[1779779929723,32.74,76593.16,0.0,-0.27386,0.00018,19.01338]
[1779779931346,32.74,76593.16,0.0,-0.27386,0.00018,19.01338]
[1779779931801,32.74,76593.16,0.0,-0.27386,0.00018,19.01338]
[1779779931884,32.74,76596.94,0.0,-0.2732,0.00018,18.9915]
[1779779935196,32.74,76598.11,0.0,-0.273,0.00018,18.98496]
[1779779935328,32.74,76597.67,0.0,-0.27308,0.00018,18.98774]
[1779779937078,32.75,76597.06,0.0,-0.2732,0.00018,18.99151]
[1779779937088,32.75,76597.06,0.0,-0.2732,0.00018,18.99151]
[1779779937336,32.75,76596.23,0.0,-0.27335,0.00018,18.99657]
[1779779942491,32.75,76595.29,0.0,-0.27354,0.00018,19.00281]
[1779779942549,32.75,76595.45,0.0,-0.27352,0.00018,19.00223]
[1779779948419,32.76,76595.25,0.0,-0.27358,0.00018,19.00427]
[1779779951001,32.76,76593.87,0.0,-0.27384,0.00018,19.01267]
[1779779951441,32.76,76591.15,0.0,-0.27433,0.00018,19.02876]
[1779779956544,32.76,76594.47,0.0,-0.27375,0.00018,19.0097]
[1779779956603,32.76,76597.46,0.0,-0.27322,0.00018,18.99231]
[1779779962719,32.76,76598.14,0.0,-0.27311,0.00018,18.98882]
[1779779964310,32.76,76598.25,0.0,-0.2731,0.00018,18.98838]
[1779779964409,32.76,76597.73,0.0,-0.27319,0.00018,18.99143]
[1779779969413,32.77,76601.74,0.0,-0.2725,0.00018,18.9684]
[1779779975610,32.77,76600.17,0.0,-0.27276,0.00018,18.97408]
[1779779980645,32.77,76596.87,0.0,-0.27337,0.00018,18.99397]
[1779779985680,32.78,76599.93,0.0,-0.27284,0.00018,18.97645]
[1779779990717,32.78,76600.72,0.0,-0.27271,0.00018,18.97227]
[1779779994743,32.78,76608.38,0.0,-0.27136,0.00018,18.92763]
[1779779999242,32.78,76610.35,0.0,-0.27103,0.00018,18.91657]
[1779779999259,32.78,76610.35,0.0,-0.27103,0.00018,18.91657]
[1779779999779,32.78,76612.02,0.0,-0.27074,0.00018,18.90685]
[1779780004814,32.79,76606.89,0.0,-0.27167,0.00018,18.93793]
[1779780009849,32.79,76601.21,0.0,-0.27269,0.00018,18.97189]
[1779780011748,32.79,76601.21,0.0,-0.27269,0.00018,18.97189]
[1779780011863,32.79,76601.45,0.0,-0.27266,0.00018,18.9707]
[1779780013848,32.79,76598.86,0.0,-0.27312,0.00018,18.98602]
[1779780018912,32.79,76592.31,0.0,-0.2743,0.00018,19.02481]
[1779780023947,32.8,76591.2,0.0,-0.2745,0.00018,19.03165]
[1779780028988,32.8,76587.9,0.0,-0.2751,0.00018,19.05131]
[1779780029408,32.8,76587.9,0.0,-0.2751,0.00018,19.05131]
[1779780032692,32.8,76586.67,0.0,-0.2753,0.00018,19.05435]
[1779780033014,32.8,76581.72,0.0,-0.27618,0.00018,19.0832]
[1779780038034,32.8,76578.24,0.0,-0.27681,0.00018,19.10353]
[1779780043048,32.8,76577.63,0.0,-0.27692,0.00018,19.10723]
[1779780048048,32.8,76576.29,0.0,-0.27717,0.00018,19.11515]
[1779780053068,32.8,76577.15,0.0,-0.27702,0.00018,19.11036]
[1779780058077,32.8,76576.9,0.0,-0.27707,0.00018,19.11202]
[1779780063102,32.81,76576.9,0.0,-0.27708,0.00018,19.11225]
[1779780068108,32.81,76576.65,0.0,-0.27713,0.00018,19.11397]
[1779780073121,32.81,76577.34,0.0,-0.27701,0.00018,19.11022]
[1779780078128,32.81,76578.04,0.0,-0.2769,0.00018,19.10643]
[1779780083145,32.81,76578.72,0.0,-0.27678,0.00018,19.10276]
[1779780088163,32.81,76578.19,0.0,-0.27689,0.00018,19.10609]
[1779780093179,32.81,76578.36,0.0,-0.27683,0.00018,19.10098]
[1779780098187,32.81,76578.21,0.0,-0.27686,0.00018,19.10208]
[1779780103189,32.82,76579.56,0.0,-0.27663,0.00018,19.0945]
[1779780108192,32.82,76582.34,0.0,-0.27614,0.00018,19.07869]
[1779780113195,32.82,76579.42,0.0,-0.27667,0.00018,19.09595]
[1779780118221,32.82,76579.86,0.0,-0.2766,0.00018,19.09372]
[1779780123225,32.82,76580.37,0.0,-0.27652,0.00018,19.0911]
[1779780128239,32.82,76574.29,0.0,-0.27762,0.00018,19.12648]
[1779780133242,32.82,76575.02,0.0,-0.27749,0.00018,19.12234]
[1779780138245,32.82,76576.14,0.0,-0.27729,0.00018,19.11587]
[1779780143253,32.82,76577.71,0.0,-0.27701,0.00018,19.1068]
[1779780147069,32.82,76588.18,0.0,-0.27514,0.00018,19.04605]
[1779780151073,32.82,76580.91,0.0,-0.27641,0.00018,19.08412]
[1779780156097,32.83,76580.88,0.0,-0.27642,0.00018,19.08441]
[1779780161113,32.83,76581.51,0.0,-0.27631,0.00018,19.08094]
[1779780166114,32.83,76584.73,0.0,-0.27574,0.00018,19.06249]
[1779780171140,32.83,76585.03,0.0,-0.2757,0.00018,19.06113]
[1779780173171,32.83,76594.0,0.0,-0.27411,0.00018,19.00916]
[1779780178188,32.83,76595.82,0.0,-0.27381,0.00018,18.99927]
[1779780182104,32.84,76596.07,0.0,-0.27377,0.00018,18.99803]
[1779780182107,32.84,76596.07,0.0,-0.27377,0.00018,18.99803]
[1779780182149,32.84,76597.18,0.0,-0.27358,0.00018,18.99162]
[1779780188126,32.84,76600.04,0.0,-0.27308,0.00018,18.97521]
[1779780191151,32.84,76587.1,0.0,-0.27539,0.00018,19.05094]
[1779780196186,32.84,76588.92,0.0,-0.27507,0.00018,19.04057]
[1779780202228,32.84,76583.95,0.0,-0.27597,0.00018,19.06983]
[1779780206711,32.84,76578.2,0.0,-0.277,0.00018,19.10331]
[1779780207165,32.84,76575.52,0.0,-0.27748,0.00018,19.11891]
[1779780212170,32.84,76577.88,0.0,-0.27703,0.00018,19.10112]
[1779780217185,32.85,76582.42,0.0,-0.27623,0.00018,19.07516]
[1779780222189,32.85,76585.92,0.0,-0.27562,0.00018,19.05524]
[1779780227205,32.85,76585.99,0.0,-0.27562,0.00018,19.05536]
[1779780232220,32.85,76585.64,0.0,-0.2757,0.00018,19.05792]
[1779780237229,32.86,76584.91,0.0,-0.27584,0.00018,19.06268]
[1779780242236,32.86,76584.58,0.0,-0.27592,0.00018,19.0652]
[1779780247250,32.86,76585.04,0.0,-0.27585,0.00018,19.06292]
[1779780250995,32.86,76585.07,0.0,-0.27585,0.00018,19.06294]
[1779780251010,32.86,76585.07,0.0,-0.27585,0.00018,19.06294]
[1779780251048,32.86,76585.07,0.0,-0.27585,0.00018,19.06294]
[1779780251096,32.86,76585.07,0.0,-0.27585,0.00018,19.063]
[1779780256609,32.86,76592.84,0.0,-0.27448,0.00018,19.01805]
[1779780261644,32.87,76597.79,0.0,-0.27361,0.00018,18.98956]
[1779780266679,32.87,76597.21,0.0,-0.27373,0.00018,18.99343]
[1779780268058,32.87,76597.21,0.0,-0.27373,0.00018,18.99343]
[1779780268071,32.87,76597.21,0.0,-0.27373,0.00018,18.99343]
[1779780268247,32.87,76599.18,0.0,-0.27338,0.00018,18.9821]
[1779780273266,32.87,76605.4,0.0,-0.27225,0.00018,18.94146]
[1779780278282,32.87,76611.51,0.0,-0.27118,0.00018,18.90563]
[1779780283295,32.87,76610.34,0.0,-0.27139,0.00018,18.9126]
[1779780288306,32.87,76610.83,0.0,-0.27129,0.00018,18.90957]
[1779780293307,32.87,76610.39,0.0,-0.27137,0.00018,18.91209]
[1779780298311,32.87,76610.89,0.0,-0.27128,0.00018,18.90909]
[1779780303195,32.87,76619.36,0.0,-0.26979,0.00018,18.85906]
[1779780308216,32.87,76624.7,0.0,-0.26885,0.00018,18.82759]
[1779780313230,32.87,76625.61,0.0,-0.2687,0.00018,18.82258]
[1779780318257,32.87,76626.51,0.0,-0.26855,0.00018,18.81758]
[1779780323260,32.88,76628.56,0.0,-0.2682,0.00018,18.80574]
[1779780328262,32.88,76628.78,0.0,-0.26817,0.00018,18.80474]
[1779780333268,32.88,76631.44,0.0,-0.26768,0.00018,18.78481]
[1779780338294,32.88,76631.73,0.0,-0.26764,0.00018,18.78349]
[1779780343313,32.88,76631.43,0.0,-0.26771,0.00018,18.7856]
[1779780348320,32.88,76631.0,0.0,-0.26779,0.00018,18.7884]
[1779780353335,32.88,76632.9,0.0,-0.26746,0.00018,18.77737]
[1779780358362,32.89,76631.39,0.0,-0.26774,0.00018,18.78678]
[1779780363364,32.89,76625.25,0.0,-0.26883,0.00018,18.82366]
[1779780368386,32.89,76624.04,0.0,-0.26905,0.00018,18.83114]
[1779780373392,32.89,76623.97,0.0,-0.26907,0.00018,18.83176]
[1779780378395,32.89,76625.84,0.0,-0.26874,0.00018,18.82083]
[1779780379383,32.89,76627.37,0.0,-0.26847,0.00018,18.81177]
[1779780379420,32.89,76627.37,0.0,-0.26847,0.00018,18.81177]
[1779780384508,32.89,76628.28,0.0,-0.26832,0.00018,18.8065]
[1779780390262,32.89,76628.93,0.0,-0.26821,0.00018,18.80281]
[1779780391080,32.89,76629.3,0.0,-0.26815,0.00018,18.80065]
[1779780391098,32.89,76629.3,0.0,-0.26815,0.00018,18.80065]
[1779780393011,32.89,76629.96,0.0,-0.268,0.00018,18.79235]
[1779780393108,32.89,76633.74,0.0,-0.26734,0.00018,18.76997]
[1779780397012,32.9,76638.71,0.0,-0.26647,0.00018,18.74043]
[1779780402859,32.9,76637.6,0.0,-0.26667,0.00018,18.74732]
[1779780407937,32.9,76639.25,0.0,-0.26639,0.00017,18.73767]
[1779780413713,32.9,76643.14,0.0,-0.26573,0.00017,18.71492]
[1779780418747,32.9,76639.74,0.0,-0.26633,0.00017,18.73567]
[1779780423781,32.9,76636.96,0.0,-0.26683,0.00018,18.75255]
[1779780428821,32.9,76635.95,0.0,-0.26701,0.00018,18.75876]
[1779780433981,32.9,76635.79,0.0,-0.26704,0.00018,18.75989]
[1779780438048,32.91,76628.33,0.0,-0.26835,0.00018,18.80451]
[1779780443140,32.91,76630.0,0.0,-0.26807,0.00018,18.7948]
[1779780449968,32.91,76630.65,0.0,-0.26796,0.00018,18.79123]
[1779780455006,32.91,76630.66,0.0,-0.26793,0.00018,18.78707]
[1779780460305,32.91,76630.63,0.0,-0.26795,0.00018,18.78746]
[1779780465374,32.91,76630.2,0.0,-0.26803,0.00018,18.79027]
[1779780471117,32.91,76631.52,0.0,-0.26781,0.00018,18.78278]
[1779780476151,32.91,76631.21,0.0,-0.26787,0.00018,18.78484]
[1779780481186,32.92,76633.51,0.0,-0.26747,0.00018,18.77141]
[1779780486222,32.92,76632.82,0.0,-0.2676,0.00018,18.77578]
[1779780488235,32.92,76622.08,0.0,-0.26949,0.00018,18.83964]
[1779780488827,32.92,76622.08,0.0,-0.26949,0.00018,18.83964]
[1779780489242,32.92,76620.91,0.0,-0.2697,0.00018,18.84657]
[1779780494276,32.92,76621.39,0.0,-0.26961,0.00018,18.84371]
[1779780499314,32.92,76624.71,0.0,-0.26903,0.00018,18.82406]
[1779780507355,32.92,76625.34,0.0,-0.26892,0.00018,18.8204]
[1779780513632,32.92,76626.42,0.0,-0.2687,0.00018,18.80968]
[1779780519235,32.92,76621.52,0.0,-0.26956,0.00018,18.83868]
[1779780524487,32.92,76617.26,0.0,-0.2703,0.00018,18.86361]
[1779780529522,32.92,76614.78,0.0,-0.27073,0.00018,18.87795]
[1779780534557,32.91,76615.7,0.0,-0.27056,0.00018,18.8723]
[1779780541607,32.91,76614.51,0.0,-0.27076,0.00018,18.87901]
[1779780547648,32.91,76614.72,0.0,-0.27072,0.00018,18.87751]
[1779780552687,32.91,76616.56,0.0,-0.27039,0.00018,18.86646]
[1779780557723,32.91,76614.05,0.0,-0.27083,0.00018,18.88108]
[1779780563993,32.91,76612.7,0.0,-0.27106,0.00018,18.88879]
[1779780569807,32.91,76613.29,0.0,-0.27094,0.00018,18.88505]
[1779780575199,32.91,76618.64,0.0,-0.26996,0.00018,18.84886]
[1779780580887,32.91,76620.01,0.0,-0.26972,0.00018,18.84076]
[1779780585922,32.91,76623.29,0.0,-0.26914,0.00018,18.82139]
[1779780590959,32.91,76624.12,0.0,-0.269,0.00018,18.81656]
[1779780595993,32.91,76623.57,0.0,-0.2691,0.00018,18.81999]
[1779780601035,32.91,76622.14,0.0,-0.26936,0.00018,18.82853]
[1779780606075,32.91,76615.08,0.0,-0.2706,0.00018,18.87022]
[1779780611106,32.91,76615.2,0.0,-0.27057,0.00018,18.86924]
[1779780616142,32.91,76616.74,0.0,-0.27029,0.00018,18.85989]
[1779780622182,32.9,76616.99,0.0,-0.27024,0.00018,18.85818]
[1779780627221,32.9,76616.58,0.0,-0.27031,0.00018,18.86038]
[1779780632229,32.9,76616.59,0.0,-0.27026,0.00018,18.85567]
[1779780632432,32.9,76604.46,0.0,-0.27241,0.00018,18.92707]
[1779780633559,32.9,76595.61,0.0,-0.27398,0.00018,18.97882]
[1779780639306,32.9,76598.84,0.0,-0.27339,0.00018,18.95964]
[1779780644564,32.9,76598.57,0.0,-0.27343,0.00018,18.96094]
[1779780648781,32.9,76595.63,0.0,-0.27395,0.00018,18.97793]
[1779780649564,32.9,76594.27,0.0,-0.27419,0.00018,18.98584]
[1779780650650,32.9,76594.27,0.0,-0.27419,0.00018,18.98584]
[1779780650663,32.9,76593.63,0.0,-0.27431,0.00018,18.98956]
[1779780650813,32.9,76593.63,0.0,-0.27431,0.00018,18.98956]
[1779780651389,32.9,76593.63,0.0,-0.2743,0.00018,18.98954]
[1779780656425,32.9,76585.97,0.0,-0.27567,0.00018,19.03397]
[1779780663475,32.9,76584.95,0.0,-0.27584,0.00018,19.03966]
[1779780668508,32.9,76589.81,0.0,-0.27497,0.00018,19.01136]
[1779780673544,32.9,76589.99,0.0,-0.27494,0.00018,19.01032]
[1779780678995,32.9,76586.81,0.0,-0.27551,0.00018,19.02878]
[1779780684621,32.9,76585.91,0.0,-0.27566,0.00018,19.03392]
[1779780690663,32.89,76587.72,0.0,-0.27534,0.00018,19.02331]
[1779780697092,32.89,76592.09,0.0,-0.27453,0.00018,18.99344]
[1779780702747,32.89,76593.81,0.0,-0.27422,0.00018,18.98343]
[1779780707782,32.89,76596.52,0.0,-0.27374,0.00018,18.96752]
[1779780711343,32.89,76604.38,0.0,-0.27234,0.00018,18.92131]
[1779780716844,32.89,76599.71,0.0,-0.27316,0.00018,18.94846]
[1779780721880,32.89,76596.62,0.0,-0.2737,0.00018,18.96648]
[1779780726915,32.89,76594.61,0.0,-0.27406,0.00018,18.97811]
[1779780731950,32.89,76594.97,0.0,-0.27399,0.00018,18.97589]
[1779780738505,32.89,76596.47,0.0,-0.27372,0.00018,18.96705]
[1779780741638,32.89,76580.18,0.0,-0.27662,0.00018,19.06157]
[1779780741846,32.89,76580.18,0.0,-0.27662,0.00018,19.06157]
[1779780742414,32.89,76580.18,0.0,-0.27662,0.00018,19.06157]
[1779780742617,32.89,76580.18,0.0,-0.27662,0.00018,19.06157]
[1779780742712,32.89,76560.92,0.0,-0.28007,0.00018,19.17217]
[1779780743572,32.89,76560.92,0.0,-0.28007,0.00018,19.17217]
[1779780743626,32.89,76558.26,0.0,-0.28054,0.00018,19.18726]
[1779780743818,32.89,76558.26,0.0,-0.28054,0.00018,19.18726]
[1779780743828,32.89,76558.26,0.0,-0.28054,0.00018,19.18726]
[1779780743956,32.89,76558.26,0.0,-0.28054,0.00018,19.18726]
[1779780744043,32.89,76558.26,0.0,-0.28054,0.00018,19.18726]
[1779780744099,32.89,76558.03,0.0,-0.28058,0.00018,19.18857]
[1779780749284,32.89,76560.48,0.0,-0.28013,0.00018,19.17426]
[1779780751000,32.89,76560.82,0.0,-0.28007,0.00018,19.17215]
[1779780751024,32.89,76560.82,0.0,-0.28007,0.00018,19.17215]
[1779780751059,32.89,76560.82,0.0,-0.28007,0.00018,19.17215]
[1779780751080,32.89,76560.82,0.0,-0.28007,0.00018,19.17215]
[1779780751721,32.89,76571.5,0.0,-0.27812,0.00018,19.10647]
[1779780752681,32.88,76581.17,0.0,-0.27638,0.00018,19.05055]
[1779780757688,32.88,76586.87,0.0,-0.27536,0.00018,19.01736]
[1779780761700,32.88,76565.76,0.0,-0.27914,0.00018,19.13922]
[1779780762764,32.88,76555.7,0.0,-0.28095,0.00018,19.19682]
[1779780763436,32.88,76555.7,0.0,-0.28095,0.00018,19.19682]
[1779780763724,32.88,76555.27,0.0,-0.28103,0.00018,19.19931]
[1779780768233,32.89,76557.19,0.0,-0.28069,0.00018,19.18853]
[1779780768673,32.89,76559.6,0.0,-0.28026,0.00018,19.17482]
[1779780769170,32.89,76559.6,0.0,-0.28026,0.00018,19.17482]
[1779780769684,32.89,76568.23,0.0,-0.27871,0.00018,19.12541]
[1779780770546,32.89,76576.65,0.0,-0.2772,0.00018,19.07693]
[1779780771665,32.89,76578.38,0.0,-0.27689,0.00018,19.06687]
[1779780772133,32.89,76578.38,0.0,-0.27689,0.00018,19.06687]
[1779780772162,32.89,76578.38,0.0,-0.27689,0.00018,19.06687]
[1779780773683,32.89,76578.38,0.0,-0.27689,0.00018,19.06687]
[1779780773736,32.89,76578.2,0.0,-0.27692,0.00018,19.06793]
[1779780778751,32.89,76578.33,0.0,-0.2769,0.00018,19.06727]
[1779780779688,32.89,76569.72,0.0,-0.27845,0.00018,19.11705]
[1779780783332,32.89,76566.32,0.0,-0.27906,0.00018,19.13673]
[1779780783348,32.89,76566.32,0.0,-0.27906,0.00018,19.13673]
[1779780783736,32.89,76566.32,0.0,-0.27906,0.00018,19.13673]
[1779780783760,32.89,76566.13,0.0,-0.27909,0.00018,19.13784]
[1779780785562,32.89,76558.2,0.0,-0.28052,0.00018,19.18337]
[1779780786885,32.89,76554.42,0.0,-0.28121,0.00018,19.2049]
[1779780787315,32.89,76554.42,0.0,-0.28121,0.00018,19.2049]
[1779780791969,32.89,76550.89,0.0,-0.28185,0.00018,19.22511]
[1779780792139,32.89,76550.89,0.0,-0.28185,0.00018,19.22511]
[1779780792166,32.89,76550.89,0.0,-0.28185,0.00018,19.22511]
[1779780792406,32.89,76545.8,0.0,-0.28276,0.00018,19.25395]
[1779780797446,32.89,76539.23,0.0,-0.28395,0.00018,19.291]
[1779780801474,32.89,76532.37,0.0,-0.2852,0.00018,19.32966]
[1779780806509,32.89,76532.07,0.0,-0.28526,0.00018,19.33166]
[1779780811548,32.89,76542.27,0.0,-0.28339,0.00018,19.27019]
[1779780816584,32.89,76540.19,0.0,-0.28378,0.00018,19.28219]
[1779780819689,32.9,76539.99,0.0,-0.28381,0.00018,19.28342]
[1779780819790,32.9,76542.75,0.0,-0.28332,0.00018,19.2679]
[1779780820737,32.9,76552.79,0.0,-0.28151,0.00018,19.21108]
[1779780822826,32.9,76554.76,0.0,-0.28115,0.00018,19.19987]
[1779780823768,32.9,76558.93,0.0,-0.2804,0.00018,19.1762]
[1779780826775,32.9,76576.23,0.0,-0.27731,0.00018,19.07715]
[1779780826887,32.9,76576.23,0.0,-0.27731,0.00018,19.07715]
[1779780827812,32.9,76581.74,0.0,-0.27632,0.00018,19.04532]
[1779780828080,32.9,76581.74,0.0,-0.27632,0.00018,19.04532]
[1779780828727,32.9,76583.51,0.0,-0.276,0.00018,19.035]
[1779780833751,32.9,76588.28,0.0,-0.27515,0.00018,19.00721]
[1779780836373,32.9,76593.49,0.0,-0.27422,0.00018,18.97685]
[1779780836389,32.9,76593.49,0.0,-0.27422,0.00018,18.97685]
[1779780836790,32.9,76598.31,0.0,-0.27336,0.00018,18.94871]
[1779780841809,32.9,76599.04,0.0,-0.27324,0.00018,18.94455]
[1779780846822,32.9,76595.47,0.0,-0.27388,0.00018,18.96557]
[1779780851844,32.9,76593.04,0.0,-0.27432,0.00018,18.97994]
[1779780856869,32.9,76592.62,0.0,-0.2744,0.00018,18.98257]
[1779780861895,32.9,76591.06,0.0,-0.27468,0.00018,18.99188]
[1779780866903,32.9,76591.03,0.0,-0.27469,0.00018,18.99219]
[1779780871927,32.9,76590.76,0.0,-0.27471,0.00018,18.98945]
[1779780876929,32.9,76591.66,0.0,-0.27455,0.00018,18.98431]
[1779780881958,32.9,76597.04,0.0,-0.2736,0.00018,18.95311]
[1779780886967,32.9,76595.91,0.0,-0.27381,0.00018,18.95999]
[1779780891992,32.91,76595.84,0.0,-0.27383,0.00018,18.96067]
[1779780896993,32.91,76594.72,0.0,-0.27403,0.00018,18.96744]
[1779780902012,32.91,76591.18,0.0,-0.27467,0.00018,18.98826]
[1779780902666,32.91,76591.18,0.0,-0.27467,0.00018,18.98826]
[1779780902795,32.91,76590.73,0.0,-0.27475,0.00018,18.9909]
[1779780903699,32.91,76580.96,0.0,-0.27649,0.00018,19.04759]
[1779780905543,32.91,76570.91,0.0,-0.27829,0.00018,19.10555]
[1779780907764,32.91,76558.4,0.0,-0.28053,0.00018,19.17714]
[1779780908783,32.91,76558.4,0.0,-0.28053,0.00018,19.17714]
[1779780908818,32.91,76558.4,0.0,-0.28053,0.00018,19.17714]
[1779780914749,32.91,76559.34,0.0,-0.28036,0.00018,19.1716]
[1779780915945,32.91,76559.82,0.0,-0.28027,0.00018,19.16883]
[1779780916835,32.91,76554.04,0.0,-0.28131,0.00018,19.20168]
[1779780921837,32.91,76553.16,0.0,-0.28146,0.00018,19.20644]
[1779780925181,32.9,76550.54,0.0,-0.28193,0.00018,19.22106]
[1779780925917,32.9,76551.25,0.0,-0.2818,0.00018,19.21704]
[1779780926902,32.9,76551.25,0.0,-0.2818,0.00018,19.21704]
[1779780926908,32.9,76551.25,0.0,-0.2818,0.00018,19.21704]
[1779780927913,32.9,76551.37,0.0,-0.28178,0.00018,19.21637]
[1779780932920,32.9,76546.03,0.0,-0.28271,0.00018,19.24233]
[1779780934527,32.9,76550.5,0.0,-0.28191,0.00018,19.2171]
[1779780934874,32.91,76550.63,0.0,-0.28188,0.00018,19.21638]
[1779780937400,32.91,76550.36,0.0,-0.28193,0.00018,19.21796]
[1779780937437,32.91,76550.36,0.0,-0.28193,0.00018,19.21796]
[1779780942826,32.91,76549.93,0.0,-0.28202,0.00018,19.22054]
[1779780948027,32.91,76549.3,0.0,-0.28212,0.00018,19.22393]
[1779780951537,32.9,76559.59,0.0,-0.28027,0.00018,19.16529]
[1779780956673,32.9,76563.21,0.0,-0.27962,0.00018,19.14457]
[1779780956760,32.9,76563.21,0.0,-0.27962,0.00018,19.14457]
[1779780956814,32.9,76563.21,0.0,-0.27962,0.00018,19.14457]
[1779780957886,32.9,76572.37,0.0,-0.27797,0.00018,19.092]
[1779780959612,32.9,76572.37,0.0,-0.27797,0.00018,19.092]
[1779780959625,32.9,76572.37,0.0,-0.27797,0.00018,19.092]
[1779780959780,32.9,76575.59,0.0,-0.27739,0.00018,19.0733]
[1779780966123,32.9,76575.98,0.0,-0.27732,0.00018,19.071]
[1779780971482,32.9,76578.04,0.0,-0.27695,0.00018,19.05912]
[1779780975706,32.9,76587.33,0.0,-0.27529,0.00018,19.00514]
[1779780980743,32.9,76591.57,0.0,-0.27453,0.00018,18.98052]
[1779780985780,32.9,76585.89,0.0,-0.27555,0.00018,19.01374]
[1779780990815,32.9,76580.31,0.0,-0.27655,0.00018,19.04626]
[1779780995849,32.9,76581.1,0.0,-0.27638,0.00018,19.03736]
[1779781000884,32.9,76580.91,0.0,-0.27642,0.00018,19.03851]
[1779781007934,32.91,76579.76,0.0,-0.27662,0.00018,19.04518]
[1779781012969,32.91,76579.84,0.0,-0.27661,0.00018,19.04472]
[1779781018003,32.91,76578.49,0.0,-0.27685,0.00018,19.05252]
[1779781020320,32.91,76574.25,0.0,-0.27761,0.00018,19.07697]
[1779781021027,32.91,76572.05,0.0,-0.278,0.00018,19.08966]
[1779781022643,32.91,76566.73,0.0,-0.27896,0.00018,19.1203]
[1779781023041,32.91,76563.96,0.0,-0.27946,0.00018,19.13625]
[1779781028075,32.91,76562.18,0.0,-0.27979,0.00018,19.14675]
[1779781033111,32.91,76562.51,0.0,-0.27974,0.00018,19.14511]
[1779781038149,32.91,76562.59,0.0,-0.27973,0.00018,19.14478]
[1779781043176,32.91,76561.66,0.0,-0.2799,0.00018,19.15018]
[1779781044204,32.91,76576.83,0.0,-0.27718,0.00018,19.06309]
[1779781049226,32.91,76576.88,0.0,-0.27717,0.00018,19.06305]
[1779781054264,32.91,76568.97,0.0,-0.27857,0.00018,19.10457]
[1779781059298,32.91,76569.44,0.0,-0.27849,0.00018,19.10207]
[1779781064333,32.92,76567.9,0.0,-0.27877,0.00018,19.11107]
[1779781069368,32.92,76568.8,0.0,-0.27861,0.00018,19.10602]
[1779781074404,32.92,76564.18,0.0,-0.27944,0.00018,19.13254]
[1779781079441,32.92,76560.72,0.0,-0.28007,0.00018,19.15234]
[1779781084474,32.92,76553.99,0.0,-0.28128,0.00018,19.1907]
[1779781090176,32.92,76554.61,0.0,-0.28116,0.00018,19.18704]
[1779781091530,32.91,76564.97,0.0,-0.27929,0.00018,19.12771]
[1779781092640,32.91,76572.17,0.0,-0.278,0.00018,19.08635]
[1779781097742,32.91,76571.11,0.0,-0.27819,0.00018,19.09242]
[1779781102709,32.91,76563.17,0.0,-0.27961,0.00018,19.13789]
[1779781107812,32.91,76564.55,0.0,-0.27937,0.00018,19.13014]
[1779781113720,32.92,76564.94,0.0,-0.27927,0.00018,19.12367]
[1779781118713,32.92,76562.95,0.0,-0.27963,0.00018,19.13516]
[1779781118741,32.92,76562.95,0.0,-0.27963,0.00018,19.13516]
[1779781122006,32.92,76555.94,0.0,-0.28089,0.00018,19.17515]
[1779781127920,32.91,76554.09,0.0,-0.28122,0.00018,19.1855]
[1779781133339,32.91,76550.34,0.0,-0.28189,0.00018,19.20667]
[1779781140878,32.91,76547.18,0.0,-0.28246,0.00018,19.2244]
[1779781142383,32.91,76547.36,0.0,-0.28243,0.00018,19.22336]
[1779781142892,32.91,76549.94,0.0,-0.28196,0.00018,19.20873]
[1779781146389,32.91,76554.54,0.0,-0.28113,0.00018,19.18268]
[1779781146430,32.91,76554.54,0.0,-0.28113,0.00018,19.18268]
[1779781150098,32.91,76547.21,0.0,-0.28246,0.00018,19.22434]
[1779781155104,32.91,76549.48,0.0,-0.28205,0.00018,19.21146]
[1779781160129,32.91,76550.21,0.0,-0.28191,0.00018,19.2073]
[1779781165129,32.91,76551.7,0.0,-0.28164,0.00018,19.19884]
[1779781170139,32.91,76552.21,0.0,-0.28155,0.00018,19.19597]
[1779781171322,32.91,76553.15,0.0,-0.28135,0.00018,19.18627]
[1779781172172,32.91,76553.61,0.0,-0.28127,0.00018,19.18366]
[1779781176422,32.91,76553.97,0.0,-0.28121,0.00018,19.18168]
[1779781177128,32.91,76553.97,0.0,-0.28121,0.00018,19.18169]
[1779781182142,32.91,76558.11,0.0,-0.28046,0.00018,19.15819]
[1779781187157,32.92,76558.92,0.0,-0.28032,0.00018,19.15382]
[1779781192176,32.92,76558.5,0.0,-0.28041,0.00018,19.15646]
[1779781197191,32.92,76557.34,0.0,-0.28062,0.00018,19.1633]
[1779781202206,32.92,76555.95,0.0,-0.28088,0.00018,19.1714]
[1779781207229,32.92,76556.17,0.0,-0.28085,0.00018,19.17032]
[1779781212258,32.92,76556.67,0.0,-0.28076,0.00018,19.1677]
[1779781217267,32.92,76556.75,0.0,-0.28075,0.00018,19.16745]
[1779781222290,32.92,76555.2,0.0,-0.28104,0.00018,19.17649]
[1779781225065,32.92,76556.86,0.0,-0.28074,0.00018,19.16712]
[1779781225075,32.92,76556.86,0.0,-0.28074,0.00018,19.16712]
[1779781225088,32.92,76563.21,0.0,-0.2796,0.00018,19.13094]
[1779781226304,32.93,76564.86,0.0,-0.27931,0.00018,19.12158]
[1779781226473,32.93,76564.86,0.0,-0.27931,0.00018,19.12158]
[1779781228159,32.93,76564.86,0.0,-0.27931,0.00018,19.12158]
[1779781228177,32.93,76564.86,0.0,-0.27931,0.00018,19.12158]
[1779781233302,32.93,76567.38,0.0,-0.27884,0.00018,19.10331]
[1779781238736,32.93,76572.5,0.0,-0.27794,0.00018,19.07435]
[1779781244598,32.93,76578.91,0.0,-0.2768,0.00018,19.03768]
[1779781249634,32.93,76582.18,0.0,-0.27621,0.00018,19.0188]
[1779781254669,32.93,76575.9,0.0,-0.27734,0.00018,19.05513]
[1779781262147,32.93,76581.21,0.0,-0.27639,0.00018,19.02471]
[1779781262154,32.93,76588.51,0.0,-0.2751,0.00018,18.98257]
[1779781267211,32.93,76591.36,0.0,-0.27459,0.00018,18.96599]
[1779781272795,32.94,76592.65,0.0,-0.27437,0.00018,18.95895]
[1779781277832,32.94,76594.13,0.0,-0.27412,0.00018,18.95062]
[1779781282867,32.94,76594.28,0.0,-0.2741,0.00018,18.95006]
[1779781287902,32.94,76594.11,0.0,-0.27414,0.00018,18.95138]
[1779781290600,32.94,76594.16,0.0,-0.27414,0.00018,18.95123]
[1779781290613,32.94,76594.16,0.0,-0.27414,0.00018,18.95123]
[1779781290924,32.94,76595.08,0.0,-0.27397,0.00018,18.94594]
[1779781295958,32.94,76597.59,0.0,-0.2735,0.00018,18.92708]
[1779781300993,32.94,76596.93,0.0,-0.27362,0.00018,18.93111]
[1779781306027,32.94,76593.75,0.0,-0.27419,0.00018,18.94984]
[1779781311062,32.95,76591.06,0.0,-0.27468,0.00018,18.96573]
[1779781316100,32.95,76589.5,0.0,-0.27497,0.00018,18.97507]
[1779781321132,32.95,76587.72,0.0,-0.27529,0.00018,18.98572]
[1779781326168,32.95,76584.91,0.0,-0.2758,0.00018,19.00232]
[1779781331203,32.95,76583.72,0.0,-0.27602,0.00018,19.00953]
[1779781338135,32.95,76584.0,0.0,-0.27598,0.00018,19.00805]
[1779781344459,32.96,76582.22,0.0,-0.27631,0.00018,19.01893]
[1779781345939,32.96,76581.94,0.0,-0.27637,0.00018,19.02083]
[1779781347509,32.96,76590.13,0.0,-0.27492,0.00018,18.97355]
[1779781354604,32.96,76592.83,0.0,-0.27441,0.00018,18.95383]
[1779781361421,32.96,76595.94,0.0,-0.27387,0.00018,18.93607]
[1779781366455,32.96,76593.29,0.0,-0.27435,0.00018,18.95186]
[1779781371999,32.96,76591.47,0.0,-0.27468,0.00018,18.96262]
[1779781377533,32.97,76589.13,0.0,-0.27511,0.00018,18.9765]
[1779781382568,32.97,76592.94,0.0,-0.27443,0.00018,18.95448]
[1779781387603,32.97,76595.19,0.0,-0.27404,0.00018,18.94151]
[1779781393644,32.97,76596.16,0.0,-0.27387,0.00018,18.936]
[1779781398679,32.97,76599.86,0.0,-0.27321,0.00018,18.91453]
[1779781403716,32.97,76601.23,0.0,-0.27297,0.00018,18.90666]
[1779781408750,32.97,76604.58,0.0,-0.27238,0.00018,18.88721]
[1779781415276,32.97,76603.08,0.0,-0.27262,0.00018,18.89175]
[1779781420835,32.97,76599.92,0.0,-0.27319,0.00018,18.91052]
[1779781425872,32.97,76601.66,0.0,-0.27289,0.00018,18.90054]
[1779781430905,32.97,76602.42,0.0,-0.27276,0.00018,18.89625]
[1779781434358,32.97,76602.59,0.0,-0.27273,0.00018,18.89528]
[1779781435820,32.97,76601.21,0.0,-0.27298,0.00018,18.90343]
[1779781440974,32.97,76600.01,0.0,-0.27319,0.00018,18.91044]
[1779781446009,32.97,76600.87,0.0,-0.27303,0.00018,18.9054]
[1779781448099,32.97,76600.87,0.0,-0.27303,0.00018,18.9054]
[1779781448450,32.97,76592.86,0.0,-0.27446,0.00018,18.95206]
[1779781449402,32.97,76585.95,0.0,-0.27569,0.00018,18.99223]
[1779781452151,32.97,76585.51,0.0,-0.27577,0.00018,18.99484]
[1779781452160,32.97,76585.51,0.0,-0.27577,0.00018,18.99484]
[1779781452475,32.97,76585.09,0.0,-0.27585,0.00018,18.99729]
[1779781457476,32.97,76583.43,0.0,-0.27614,0.00018,19.00687]
[1779781458341,32.97,76583.22,0.0,-0.27618,0.00018,19.00807]
[1779781458355,32.97,76583.22,0.0,-0.27618,0.00018,19.00807]
[1779781463360,32.97,76585.24,0.0,-0.27582,0.00018,18.99631]
[1779781464500,32.97,76584.95,0.0,-0.27587,0.00018,18.99797]
[1779781465144,32.97,76584.91,0.0,-0.27587,0.00018,18.99817]
[1779781470353,32.97,76585.16,0.0,-0.27583,0.00018,18.99664]
[1779781478235,32.97,76584.15,0.0,-0.27597,0.00018,18.9979]
[1779781483271,32.97,76584.19,0.0,-0.27596,0.00018,18.99753]
[1779781488307,32.97,76584.27,0.0,-0.27594,0.00018,18.99695]
[1779781493340,32.97,76584.56,0.0,-0.27589,0.00018,18.99521]
[1779781498376,32.97,76587.46,0.0,-0.27537,0.00018,18.97839]
[1779781503411,32.97,76592.18,0.0,-0.27453,0.00018,18.95109]
[1779781507045,32.97,76596.47,0.0,-0.27377,0.00018,18.9263]
[1779781507061,32.97,76596.47,0.0,-0.27377,0.00018,18.9263]
[1779781507399,32.97,76596.47,0.0,-0.27377,0.00018,18.9263]
[1779781507479,32.97,76605.86,0.0,-0.27211,0.00018,18.87138]
[1779781513479,32.97,76607.05,0.0,-0.27189,0.00018,18.8644]
[1779781518515,32.97,76605.4,0.0,-0.27219,0.00018,18.8741]
[1779781523553,32.97,76606.73,0.0,-0.27196,0.00018,18.86647]
[1779781528589,32.97,76600.89,0.0,-0.273,0.00018,18.90082]
[1779781535637,32.98,76596.69,0.0,-0.27372,0.00018,18.92117]
[1779781538404,32.98,76589.58,0.0,-0.27498,0.00018,18.96259]
[1779781544444,32.98,76591.69,0.0,-0.27461,0.00018,18.95035]
[1779781550917,32.98,76597.31,0.0,-0.27361,0.00018,18.91779]
[1779781556549,32.98,76599.27,0.0,-0.27327,0.00018,18.90651]
[1779781557469,32.98,76600.04,0.0,-0.27314,0.00018,18.90211]
[1779781558606,32.98,76589.71,0.0,-0.27497,0.00018,18.9623]
[1779781563073,32.98,76589.94,0.0,-0.27493,0.00018,18.96088]
[1779781568872,32.98,76591.0,0.0,-0.27474,0.00018,18.95464]
[1779781571089,32.98,76591.03,0.0,-0.27473,0.00018,18.95445]
[1779781571386,32.98,76591.03,0.0,-0.27473,0.00018,18.95445]
[1779781572890,32.98,76591.24,0.0,-0.27469,0.00018,18.95321]
[1779781574665,32.98,76579.99,0.0,-0.2767,0.00018,19.01841]
[1779781579690,32.98,76579.38,0.0,-0.27682,0.00018,19.02203]
[1779781584709,32.98,76579.31,0.0,-0.27683,0.00018,19.02255]
[1779781589736,32.98,76580.12,0.0,-0.27669,0.00018,19.01802]
[1779781594745,32.98,76583.32,0.0,-0.2761,0.00018,18.99544]
[1779781599764,32.98,76583.63,0.0,-0.27605,0.00018,18.99395]
[1779781604790,32.98,76583.72,0.0,-0.27604,0.00018,18.99373]
[1779781609816,32.99,76584.01,0.0,-0.276,0.00018,18.99231]
[1779781614836,32.99,76585.1,0.0,-0.27581,0.00018,18.98625]
[1779781619841,32.99,76586.41,0.0,-0.27558,0.00018,18.97892]
[1779781624846,32.99,76592.34,0.0,-0.27454,0.00018,18.94483]
[1779781629875,32.99,76593.34,0.0,-0.27437,0.00018,18.93939]
[1779781634885,32.99,76594.39,0.0,-0.27419,0.00018,18.93366]
[1779781639910,32.99,76594.4,0.0,-0.2742,0.00018,18.93395]
[1779781644929,33.0,76594.18,0.0,-0.27425,0.00018,18.93556]
[1779781649955,33.0,76594.57,0.0,-0.27419,0.00018,18.93362]
[1779781654958,33.0,76594.93,0.0,-0.2741,0.00018,18.92744]
[1779781659986,33.0,76594.35,0.0,-0.27422,0.00018,18.93113]
[1779781665010,33.0,76594.38,0.0,-0.27422,0.00018,18.93126]
[1779781670030,33.0,76594.38,0.0,-0.27423,0.00018,18.93155]
[1779781675034,33.01,76594.2,0.0,-0.27427,0.00018,18.93289]
[1779781680037,33.01,76594.5,0.0,-0.27422,0.00018,18.93143]
[1779781685062,33.01,76594.81,0.0,-0.27418,0.00018,18.92991]
[1779781690064,33.01,76594.47,0.0,-0.27425,0.00018,18.93216]
[1779781695082,33.01,76595.26,0.0,-0.27411,0.00018,18.92784]
[1779781700087,33.01,76594.24,0.0,-0.2743,0.00018,18.93403]
[1779781705088,33.01,76594.29,0.0,-0.2743,0.00018,18.93405]
[1779781710094,33.02,76593.84,0.0,-0.27439,0.00018,18.93702]
[1779781715104,33.02,76594.63,0.0,-0.27423,0.00018,18.92838]
[1779781720123,33.02,76594.67,0.0,-0.27423,0.00018,18.92853]
[1779781725137,33.02,76595.01,0.0,-0.27418,0.00018,18.92693]
[1779781730143,33.02,76595.04,0.0,-0.27419,0.00018,18.92713]
[1779781735157,33.03,76595.73,0.0,-0.27408,0.00018,18.92351]
[1779781740161,33.03,76595.71,0.0,-0.27409,0.00018,18.92402]
[1779781742593,33.03,76600.48,0.0,-0.27325,0.00018,18.89643]
[1779781742759,33.03,76608.83,0.0,-0.27178,0.00018,18.84769]
[1779781743018,33.03,76608.83,0.0,-0.27178,0.00018,18.84769]
[1779781745841,33.03,76609.17,0.0,-0.27172,0.00018,18.84594]
[1779781752665,33.03,76608.35,0.0,-0.27188,0.00018,18.8512]
[1779781754955,33.03,76607.92,0.0,-0.27196,0.00018,18.85388]
[1779781755074,33.03,76607.92,0.0,-0.27196,0.00018,18.85388]
[1779781757975,33.03,76605.82,0.0,-0.27234,0.00018,18.86634]
[1779781764789,33.03,76604.2,0.0,-0.27263,0.00018,18.8761]
[1779781766073,33.04,76604.2,0.0,-0.27264,0.00018,18.8762]
[1779781771289,33.04,76600.07,0.0,-0.27335,0.00018,18.89624]
[1779781772085,33.04,76600.07,0.0,-0.27335,0.00018,18.89624]
[1779781780352,33.04,76599.96,0.0,-0.27338,0.00018,18.89743]
[1779781785386,33.04,76599.87,0.0,-0.27341,0.00018,18.89828]
[1779781789211,33.04,76598.22,0.0,-0.27371,0.00018,18.90809]
[1779781794946,33.04,76601.8,0.0,-0.27308,0.00018,18.88747]
[1779781799999,33.05,76604.03,0.0,-0.27269,0.00018,18.87479]
[1779781802066,33.05,76602.11,0.0,-0.27303,0.00018,18.88611]
[1779781807090,33.05,76599.26,0.0,-0.27354,0.00018,18.90287]
[1779781812104,33.05,76600.75,0.0,-0.27328,0.00018,18.89427]
[1779781817135,33.05,76601.81,0.0,-0.2731,0.00018,18.88827]
[1779781822136,33.05,76602.13,0.0,-0.27305,0.00018,18.88661]
[1779781825392,33.05,76602.23,0.0,-0.27303,0.00018,18.88614]
[1779781825425,33.05,76602.23,0.0,-0.27303,0.00018,18.88614]
[1779781826870,33.05,76602.41,0.0,-0.273,0.00018,18.88512]
[1779781826877,33.05,76602.41,0.0,-0.273,0.00018,18.88512]
[1779781827799,33.05,76603.41,0.0,-0.27283,0.00018,18.87935]
[1779781832801,33.05,76603.35,0.0,-0.27281,0.00018,18.8753]
[1779781837829,33.05,76604.44,0.0,-0.27261,0.00018,18.86891]
[1779781842831,33.05,76604.52,0.0,-0.2726,0.00018,18.86843]
[1779781846723,33.05,76604.28,0.0,-0.27264,0.00018,18.8698]
[1779781846742,33.05,76604.28,0.0,-0.27264,0.00018,18.8698]
[1779781846842,33.05,76604.28,0.0,-0.27264,0.00018,18.86979]
[1779781851849,33.05,76604.27,0.0,-0.27264,0.00018,18.86979]
[1779781856884,33.05,76605.14,0.0,-0.27248,0.00018,18.86465]
[1779781861919,33.05,76605.0,0.0,-0.27251,0.00018,18.86542]
[1779781867620,33.05,76610.34,0.0,-0.27156,0.00018,18.83422]
[1779781873734,33.05,76611.11,0.0,-0.27143,0.00018,18.82982]
[1779781879039,33.05,76613.76,0.0,-0.27097,0.00018,18.81448]
[1779781884073,33.05,76614.63,0.0,-0.27082,0.00018,18.80956]
[1779781888687,33.05,76617.11,0.0,-0.27039,0.00018,18.79513]
[1779781888720,33.05,76617.11,0.0,-0.27039,0.00018,18.79513]
[1779781890326,33.05,76617.07,0.0,-0.2704,0.00018,18.79549]
[1779781890337,33.05,76617.07,0.0,-0.2704,0.00018,18.79549]
[1779781890864,33.05,76617.54,0.0,-0.27032,0.00018,18.79284]
[1779781895877,33.05,76616.16,0.0,-0.27053,0.00018,18.79676]
[1779781900901,33.05,76616.77,0.0,-0.27043,0.00018,18.79329]
[1779781905903,33.05,76614.99,0.0,-0.27074,0.00018,18.80375]
[1779781910912,33.06,76616.76,0.0,-0.27044,0.00018,18.79351]
[1779781915941,33.06,76618.07,0.0,-0.27021,0.00018,18.78595]
[1779781920965,33.06,76618.9,0.0,-0.27007,0.00018,18.78114]
[1779781925974,33.06,76620.79,0.0,-0.26974,0.00018,18.77019]
[1779781930987,33.06,76621.13,0.0,-0.26969,0.00018,18.7685]
[1779781935995,33.06,76623.4,0.0,-0.2693,0.00018,18.75543]
[1779781941022,33.06,76624.57,0.0,-0.2691,0.00018,18.74881]
[1779781946056,33.06,76625.49,0.0,-0.26895,0.00018,18.74373]
[1779781952079,33.07,76625.01,0.0,-0.26901,0.00018,18.74242]
[1779781957875,33.07,76625.05,0.0,-0.26901,0.00018,18.74243]
[1779781957949,33.07,76625.05,0.0,-0.26901,0.00018,18.74243]
[1779781958046,33.07,76625.05,0.0,-0.26901,0.00018,18.74243]
[1779781958044,33.07,76626.27,0.0,-0.26879,0.00018,18.73527]
[1779781958594,33.07,76626.27,0.0,-0.26879,0.00018,18.73533]
[1779781963824,33.07,76626.55,0.0,-0.26875,0.00018,18.73393]
[1779781969672,33.07,76625.18,0.0,-0.269,0.00018,18.74233]
[1779781976912,33.07,76623.7,0.0,-0.26927,0.00018,18.75126]
[1779781983034,33.07,76621.53,0.0,-0.26966,0.00018,18.76442]
[1779781991166,33.08,76621.11,0.0,-0.26975,0.00018,18.76747]
[1779781997309,33.08,76628.21,0.0,-0.26851,0.00018,18.72601]
[1779782003096,33.08,76631.81,0.0,-0.26789,0.00018,18.70514]
[1779782003368,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782003425,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782003442,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782003449,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782003500,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782003584,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782003809,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782003841,33.08,76631.73,0.0,-0.26791,0.00018,18.7057]
[1779782004105,33.08,76634.13,0.0,-0.26749,0.00018,18.69157]
[1779782009429,33.08,76635.04,0.0,-0.26735,0.00018,18.68659]
[1779782014505,33.08,76634.38,0.0,-0.26743,0.00018,18.686]
[1779782019547,33.08,76635.36,0.0,-0.26725,0.00018,18.68012]
[1779782025060,33.08,76637.47,0.0,-0.26688,0.00017,18.66748]
[1779782029691,33.08,76642.89,0.0,-0.26593,0.00017,18.63525]
[1779782029753,33.08,76642.89,0.0,-0.26593,0.00017,18.63525]
[1779782029790,33.08,76642.89,0.0,-0.26593,0.00017,18.63525]
[1779782029827,33.08,76642.89,0.0,-0.26593,0.00017,18.63525]
[1779782030097,33.08,76643.66,0.0,-0.2658,0.00017,18.63069]
[1779782035131,33.08,76651.7,0.0,-0.26441,0.00017,18.58301]
[1779782039823,33.08,76653.96,0.0,-0.26402,0.00017,18.56976]
[1779782039839,33.08,76653.96,0.0,-0.26402,0.00017,18.56976]
[1779782040048,33.08,76655.22,0.0,-0.26381,0.00017,18.56241]
[1779782045068,33.09,76653.83,0.0,-0.26406,0.00017,18.571]
[1779782049095,33.09,76654.68,0.0,-0.26391,0.00017,18.56606]
[1779782049186,33.09,76654.79,0.0,-0.2639,0.00017,18.56544]
[1779782049410,33.09,76655.71,0.0,-0.26374,0.00017,18.55993]
[1779782053851,33.09,76660.68,0.0,-0.26288,0.00017,18.53019]
[1779782053877,33.09,76660.68,0.0,-0.26288,0.00017,18.53019]
[1779782054162,33.09,76661.97,0.0,-0.26265,0.00017,18.52253]
[1779782054164,33.09,76661.97,0.0,-0.26265,0.00017,18.52253]
[1779782054345,33.09,76661.88,0.0,-0.26267,0.00017,18.52308]
[1779782060309,33.09,76663.16,0.0,-0.26246,0.00017,18.51567]
[1779782065343,33.09,76664.62,0.0,-0.26221,0.00017,18.5071]
[1779782070378,33.09,76664.53,0.0,-0.26223,0.00017,18.50784]
[1779782077428,33.09,76665.98,0.0,-0.26195,0.00017,18.4948]
[1779782082465,33.09,76667.73,0.0,-0.26164,0.00017,18.4842]
[1779782085731,33.09,76676.04,0.0,-0.26021,0.00017,18.4339]
[1779782091813,33.09,76678.3,0.0,-0.25981,0.00017,18.42002]
[1779782097570,33.09,76677.35,0.0,-0.25997,0.00017,18.42545]
[1779782102998,33.09,76678.05,0.0,-0.25984,0.00017,18.4211]
[1779782108647,33.09,76674.08,0.0,-0.26052,0.00017,18.44481]
[1779782113683,33.09,76672.58,0.0,-0.26078,0.00017,18.45382]
[1779782118717,33.09,76671.78,0.0,-0.26091,0.00017,18.45852]
[1779782123753,33.08,76670.95,0.0,-0.26105,0.00017,18.46322]
[1779782128787,33.08,76668.92,0.0,-0.26139,0.00017,18.47517]
[1779782133832,33.08,76665.7,0.0,-0.26191,0.00017,18.48997]
[1779782138859,33.08,76668.42,0.0,-0.26143,0.00017,18.47342]
[1779782143894,33.08,76668.54,0.0,-0.2614,0.00017,18.4725]
[1779782148930,33.08,76666.97,0.0,-0.26167,0.00017,18.48173]
[1779782153964,33.08,76666.44,0.0,-0.26175,0.00017,18.48447]
[1779782159002,33.08,76663.79,0.0,-0.26219,0.00017,18.49991]
[1779782164038,33.07,76664.25,0.0,-0.2621,0.00017,18.49654]
[1779782169071,33.07,76664.96,0.0,-0.26196,0.00017,18.49166]
[1779782173803,33.07,76665.36,0.0,-0.26187,0.00017,18.48877]
[1779782174039,33.07,76665.36,0.0,-0.26187,0.00017,18.48877]
[1779782174172,33.07,76665.36,0.0,-0.26187,0.00017,18.48877]
[1779782174300,33.07,76665.36,0.0,-0.26187,0.00017,18.48877]
[1779782174220,33.07,76656.59,0.0,-0.26339,0.00017,18.54147]
[1779782174974,33.07,76656.59,0.0,-0.26339,0.00017,18.54147]
[1779782174987,33.07,76656.59,0.0,-0.26339,0.00017,18.54147]
[1779782175283,33.07,76650.32,0.0,-0.26448,0.00017,18.579]
[1779782176255,33.07,76650.32,0.0,-0.26448,0.00017,18.579]
[1779782177231,33.07,76643.81,0.0,-0.26561,0.00017,18.61774]
[1779782182341,33.06,76640.91,0.0,-0.26611,0.00017,18.63471]
[1779782187061,33.06,76633.61,0.0,-0.26738,0.00018,18.67779]
[1779782187074,33.06,76633.61,0.0,-0.26738,0.00018,18.67779]
[1779782187165,33.06,76633.61,0.0,-0.26738,0.00018,18.67779]
[1779782187271,33.06,76633.61,0.0,-0.26738,0.00018,18.67779]
[1779782188206,33.06,76629.98,0.0,-0.26801,0.00018,18.69912]
[1779782193245,33.06,76629.74,0.0,-0.26801,0.00018,18.69554]
[1779782194681,33.06,76628.96,0.0,-0.26814,0.00018,18.70006]
[1779782194721,33.06,76628.96,0.0,-0.26814,0.00018,18.70006]
[1779782194759,33.06,76630.67,0.0,-0.26784,0.00018,18.68983]
[1779782196441,33.06,76630.67,0.0,-0.26784,0.00018,18.68983]
[1779782196761,33.06,76630.67,0.0,-0.26784,0.00018,18.68983]
[1779782197279,33.06,76630.67,0.0,-0.26783,0.00018,18.68966]
[1779782202313,33.06,76625.08,0.0,-0.2688,0.00018,18.72228]
[1779782202684,33.06,76625.08,0.0,-0.2688,0.00018,18.72228]
[1779782202706,33.06,76625.08,0.0,-0.2688,0.00018,18.72228]
[1779782203320,33.05,76624.28,0.0,-0.26894,0.00018,18.72691]
[1779782204473,33.05,76624.17,0.0,-0.26896,0.00018,18.72747]
[1779782205737,33.05,76620.79,0.0,-0.26955,0.00018,18.74731]
[1779782205824,33.05,76612.77,0.0,-0.27096,0.00018,18.79444]
[1779782206742,33.05,76612.77,0.0,-0.27096,0.00018,18.79444]
[1779782206781,33.05,76611.83,0.0,-0.27112,0.00018,18.79987]
[1779782210648,33.05,76601.05,0.0,-0.27303,0.00018,18.8627]
[1779782216102,33.05,76602.77,0.0,-0.27271,0.00018,18.85227]
[1779782221462,33.05,76599.97,0.0,-0.27319,0.00018,18.86805]
[1779782226659,33.05,76598.88,0.0,-0.27337,0.00018,18.87402]
[1779782233098,33.04,76596.81,0.0,-0.27372,0.00018,18.88548]
[1779782239117,33.04,76601.72,0.0,-0.27284,0.00018,18.85637]
[1779782244625,33.04,76602.15,0.0,-0.27275,0.00018,18.85347]
[1779782249659,33.04,76604.5,0.0,-0.27233,0.00018,18.8395]
[1779782254695,33.04,76605.85,0.0,-0.27204,0.00018,18.8268]
[1779782258764,33.03,76612.77,0.0,-0.2708,0.00018,18.78573]
[1779782263814,33.03,76616.61,0.0,-0.27011,0.00018,18.76264]
[1779782269741,33.03,76618.95,0.0,-0.26969,0.00018,18.74845]
[1779782274839,33.03,76618.53,0.0,-0.26975,0.00018,18.75049]
[1779782280305,33.02,76619.42,0.0,-0.26958,0.00018,18.74497]
[1779782280413,33.02,76619.19,0.0,-0.26962,0.00018,18.74626]
[1779782280981,33.02,76624.88,0.0,-0.26862,0.00018,18.71258]
[1779782286084,33.02,76630.05,0.0,-0.2677,0.00018,18.68165]
[1779782291956,33.02,76629.12,0.0,-0.26785,0.00018,18.68687]
[1779782302025,33.02,76628.41,0.0,-0.26796,0.00018,18.69036]
[1779782307383,33.02,76628.56,0.0,-0.26793,0.00018,18.68922]
[1779782314408,33.01,76629.02,0.0,-0.26779,0.00018,18.68147]
[1779782324182,33.01,76629.88,0.0,-0.26761,0.00018,18.67518]
[1779782329215,33.01,76629.43,0.0,-0.26767,0.00018,18.67728]
[1779782334251,33.0,76630.16,0.0,-0.26753,0.00018,18.67236]
[1779782341301,33.0,76630.44,0.0,-0.26745,0.00018,18.66987]
[1779782343560,33.0,76629.78,0.0,-0.26756,0.00018,18.67359]
[1779782344321,33.0,76625.93,0.0,-0.26824,0.00018,18.69635]
[1779782350363,33.0,76630.7,0.0,-0.26739,0.00018,18.66773]
[1779782355398,33.0,76631.31,0.0,-0.26728,0.00018,18.66403]
[1779782360433,33.0,76631.38,0.0,-0.26727,0.00018,18.66364]
[1779782363769,33.0,76630.92,0.0,-0.26735,0.00018,18.66639]
[1779782365463,33.0,76630.82,0.0,-0.26737,0.00018,18.66699]
[1779782366475,33.0,76630.82,0.0,-0.26737,0.00018,18.667]
[1779782371510,33.0,76630.19,0.0,-0.26745,0.00018,18.66634]
[1779782376641,33.0,76629.59,0.0,-0.26755,0.00018,18.66994]
[1779782377745,33.0,76630.76,0.0,-0.26735,0.00018,18.663]
[1779782377836,33.0,76630.54,0.0,-0.26739,0.00018,18.66432]
[1779782381887,33.0,76631.1,0.0,-0.26729,0.00018,18.66087]
[1779782381968,33.0,76630.68,0.0,-0.26736,0.00018,18.66325]
[1779782383879,33.0,76630.68,0.0,-0.26736,0.00018,18.66325]
[1779782383947,32.99,76630.64,0.0,-0.26736,0.00018,18.66336]
[1779782390644,32.99,76631.9,0.0,-0.26713,0.00018,18.65556]
[1779782393840,32.99,76631.91,0.0,-0.26713,0.00018,18.65542]
[1779782394104,32.99,76631.91,0.0,-0.26713,0.00018,18.65542]
[1779782394195,32.99,76631.91,0.0,-0.26713,0.00018,18.65542]
[1779782394202,32.99,76631.67,0.0,-0.26717,0.00018,18.65676]
[1779782397665,32.99,76629.97,0.0,-0.26746,0.00018,18.6667]
[1779782397831,32.99,76629.97,0.0,-0.26746,0.00018,18.6667]
[1779782397933,32.99,76629.47,0.0,-0.26754,0.00018,18.66931]
[1779782399016,32.99,76629.47,0.0,-0.26754,0.00018,18.66931]
[1779782399125,32.99,76629.15,0.0,-0.26759,0.00018,18.67102]
[1779782400667,32.99,76629.15,0.0,-0.26759,0.00018,18.67102]
[1779782402830,32.99,76640.09,0.0,-0.26566,0.00018,18.60559]
[1779782400161,32.99,76640.09,0.0,-0.26566,0.00018,18.60559]
[1779782412562,32.99,76640.09,0.0,-0.26566,0.00018,18.60559]
[1779782417024,32.99,76629.63,0.0,-0.2675,0.00018,18.66797]
[1779782422900,32.99,76630.04,0.0,-0.26743,0.00018,18.66553]
[1779782427937,32.99,76631.03,0.0,-0.26725,0.00018,18.65964]
[1779782432972,32.99,76628.77,0.0,-0.26762,0.00018,18.66864]
[1779782438008,32.99,76627.75,0.0,-0.26779,0.00018,18.6747]
[1779782443044,32.99,76628.22,0.0,-0.26771,0.00018,18.67191]
[1779782448079,32.99,76625.62,0.0,-0.26817,0.00018,18.68741]
[1779782453113,32.99,76624.22,0.0,-0.26843,0.00018,18.69617]
[1779782459155,32.99,76623.84,0.0,-0.26851,0.00018,18.69898]
[1779782464242,33.0,76624.34,0.0,-0.26844,0.00018,18.6965]
[1779782467050,33.0,76619.5,0.0,-0.2693,0.00018,18.72534]
[1779782467389,33.0,76618.7,0.0,-0.26944,0.00018,18.73014]
[1779782469140,33.0,76618.7,0.0,-0.26944,0.00018,18.73015]
[1779782469551,33.0,76618.35,0.0,-0.26951,0.00018,18.73224]
[1779782475292,33.0,76620.46,0.0,-0.26914,0.00018,18.71988]
[1779782475340,33.0,76620.61,0.0,-0.26911,0.00018,18.71903]
[1779782477460,33.0,76631.65,0.0,-0.26717,0.00018,18.65364]
[1779782478372,33.0,76631.65,0.0,-0.26717,0.00018,18.65364]
[1779782478625,33.0,76632.69,0.0,-0.26699,0.00018,18.64745]
[1779782486397,33.0,76635.98,0.0,-0.26642,0.00018,18.6281]
[1779782494454,33.0,76638.01,0.0,-0.26603,0.00018,18.61173]
[1779782499488,33.0,76628.48,0.0,-0.26771,0.00018,18.66852]
[1779782506538,33.0,76625.3,0.0,-0.26826,0.00018,18.68702]
[1779782509558,33.0,76616.98,0.0,-0.26972,0.00018,18.73607]
[1779782510362,33.0,76616.98,0.0,-0.26972,0.00018,18.73607]
[1779782510565,33.0,76614.54,0.0,-0.27015,0.00018,18.75037]
[1779782510858,33.0,76614.54,0.0,-0.27015,0.00018,18.75037]
[1779782513750,33.0,76615.23,0.0,-0.27002,0.00018,18.74598]
[1779782515744,32.99,76615.21,0.0,-0.27001,0.00018,18.74588]
[1779782521642,32.99,76615.22,0.0,-0.26999,0.00018,18.74515]
[1779782527811,32.99,76615.79,0.0,-0.26987,0.00018,18.74117]
[1779782534732,32.99,76616.52,0.0,-0.26973,0.00018,18.7363]
[1779782540774,32.98,76617.84,0.0,-0.26948,0.00018,18.72804]
[1779782545811,32.98,76618.76,0.0,-0.26931,0.00018,18.72223]
[1779782547950,32.98,76610.28,0.0,-0.27081,0.00018,18.77228]
[1779782548999,32.98,76610.28,0.0,-0.27081,0.00018,18.77228]
[1779782549093,32.98,76610.17,0.0,-0.27083,0.00018,18.77292]
[1779782550435,32.98,76610.17,0.0,-0.27083,0.00018,18.77292]
[1779782550523,32.98,76603.68,0.0,-0.27198,0.00018,18.81102]
[1779782555881,32.98,76597.08,0.0,-0.2731,0.00018,18.84461]
[1779782564780,32.98,76596.12,0.0,-0.27325,0.00018,18.84959]
[1779782567628,32.97,76596.18,0.0,-0.27322,0.00018,18.84845]
[1779782567638,32.97,76596.02,0.0,-0.27324,0.00018,18.84907]
[1779782567922,32.97,76596.02,0.0,-0.27324,0.00018,18.84907]
[1779782568186,32.97,76596.02,0.0,-0.27324,0.00018,18.84907]
[1779782568341,32.97,76596.02,0.0,-0.27324,0.00018,18.84907]
[1779782568415,32.97,76595.98,0.0,-0.27324,0.00018,18.84915]
[1779782575280,32.97,76595.98,0.0,-0.27324,0.00018,18.849]
[1779782575282,32.97,76595.98,0.0,-0.27324,0.00018,18.849]
[1779782575376,32.97,76595.98,0.0,-0.27324,0.00018,18.849]
[1779782575382,32.97,76597.88,0.0,-0.27289,0.00018,18.83753]
[1779782576834,32.97,76597.88,0.0,-0.27289,0.00018,18.83746]
[1779782577111,32.97,76597.88,0.0,-0.27289,0.00018,18.83741]
[1779782584078,32.96,76597.31,0.0,-0.27297,0.00018,18.84019]
[1779782585085,32.96,76606.27,0.0,-0.27137,0.00018,18.78758]
[1779782590119,32.96,76607.98,0.0,-0.27106,0.00018,18.77706]
[1779782591283,32.96,76607.98,0.0,-0.27106,0.00018,18.77706]
[1779782592185,32.96,76614.43,0.0,-0.26991,0.00018,18.73896]
[1779782592236,32.96,76617.17,0.0,-0.26943,0.00018,18.7228]
[1779782598307,32.96,76619.57,0.0,-0.269,0.00018,18.70847]
[1779782601734,32.96,76619.46,0.0,-0.26902,0.00018,18.70913]
[1779782601825,32.96,76619.46,0.0,-0.26902,0.00018,18.70913]
[1779782602203,32.96,76619.93,0.0,-0.26894,0.00018,18.70637]
[1779782607238,32.96,76623.04,0.0,-0.26839,0.00018,18.68809]
[1779782612273,32.96,76621.97,0.0,-0.26856,0.00018,18.6902]
[1779782616302,32.96,76628.85,0.0,-0.26735,0.00018,18.64946]
[1779782621339,32.96,76632.48,0.0,-0.26671,0.00018,18.62785]
[1779782626387,32.96,76636.02,0.0,-0.26609,0.00018,18.60673]
[1779782626705,32.96,76636.02,0.0,-0.26609,0.00018,18.60673]
[1779782626681,32.96,76636.47,0.0,-0.26601,0.00018,18.60406]
[1779782630124,32.96,76634.54,0.0,-0.26635,0.00018,18.61565]
[1779782630408,32.96,76636.65,0.0,-0.26598,0.00018,18.60305]
[1779782635434,32.96,76638.73,0.0,-0.26561,0.00018,18.59053]
[1779782640991,32.96,76641.42,0.0,-0.26514,0.00018,18.57438]
[1779782641476,32.96,76641.91,0.0,-0.26505,0.00018,18.57143]
[1779782643419,32.96,76645.14,0.0,-0.26449,0.00018,18.55201]
[1779782648509,32.96,76648.96,0.0,-0.26382,0.00017,18.52902]
[1779782654569,32.96,76655.48,0.0,-0.26268,0.00017,18.48972]
[1779782659604,32.96,76658.54,0.0,-0.26215,0.00017,18.47128]
[1779782665646,32.96,76660.01,0.0,-0.26189,0.00017,18.46241]
[1779782670680,32.96,76658.68,0.0,-0.26211,0.00017,18.47002]
[1779782675716,32.96,76652.64,0.0,-0.26312,0.00017,18.50162]
[1779782676830,32.96,76652.64,0.0,-0.26312,0.00017,18.50162]
[1779782677730,32.96,76652.34,0.0,-0.26317,0.00017,18.50328]
[1779782682765,32.96,76651.07,0.0,-0.26338,0.00017,18.51056]
[1779782688806,32.95,76650.65,0.0,-0.26344,0.00017,18.51263]
[1779782694848,32.95,76649.96,0.0,-0.26355,0.00017,18.51634]
[1779782699884,32.95,76643.95,0.0,-0.26459,0.00018,18.55208]
[1779782701190,32.95,76642.7,0.0,-0.2648,0.00018,18.55948]
[1779782701193,32.95,76639.78,0.0,-0.26531,0.00018,18.5769]
[1779782707940,32.95,76635.04,0.0,-0.26613,0.00018,18.60464]
[1779782712976,32.94,76636.13,0.0,-0.26593,0.00018,18.59784]
[1779782718173,32.94,76634.99,0.0,-0.26612,0.00018,18.60428]
[1779782723521,32.94,76631.16,0.0,-0.26678,0.00018,18.62675]
[1779782726205,32.94,76630.5,0.0,-0.26689,0.00018,18.63046]
[1779782730344,32.94,76636.34,0.0,-0.26585,0.00018,18.59523]
[1779782730348,32.94,76636.34,0.0,-0.26585,0.00018,18.59523]
[1779782730358,32.94,76636.34,0.0,-0.26585,0.00018,18.59523]
[1779782730416,32.94,76636.72,0.0,-0.26578,0.00018,18.5929]
[1779782733340,32.94,76638.42,0.0,-0.26545,0.00018,18.57816]
[1779782739319,32.93,76635.69,0.0,-0.26591,0.00018,18.59388]
[1779782747434,32.93,76636.24,0.0,-0.2658,0.00018,18.59021]
[1779782753256,32.93,76634.14,0.0,-0.26614,0.00018,18.60182]
[1779782759461,32.93,76633.97,0.0,-0.26616,0.00018,18.60225]
[1779782760073,32.93,76633.97,0.0,-0.26616,0.00018,18.60225]
[1779782760521,32.92,76625.74,0.0,-0.2676,0.00018,18.65129]
[1779782766347,32.92,76624.66,0.0,-0.26777,0.00018,18.65701]
[1779782767067,32.92,76624.66,0.0,-0.26777,0.00018,18.65701]
[1779782767356,32.92,76624.67,0.0,-0.26777,0.00018,18.65684]
[1779782772389,32.92,76625.3,0.0,-0.26764,0.00018,18.65255]
[1779782777423,32.92,76624.55,0.0,-0.26776,0.00018,18.65646]
[1779782782810,32.91,76625.42,0.0,-0.26759,0.00018,18.65068]
[1779782788500,32.91,76626.6,0.0,-0.26736,0.00018,18.64279]
[1779782790534,32.91,76627.41,0.0,-0.26721,0.00018,18.63784]
[1779782795746,32.91,76630.86,0.0,-0.26656,0.00018,18.61247]
[1779782795966,32.91,76630.86,0.0,-0.26656,0.00018,18.61236]
[1779782799735,32.9,76637.09,0.0,-0.26545,0.00018,18.57474]
[1779782799744,32.9,76636.4,0.0,-0.26557,0.00018,18.57877]
[1779782800059,32.9,76636.4,0.0,-0.26557,0.00018,18.57877]
[1779782800585,32.9,76636.4,0.0,-0.26557,0.00018,18.57867]
[1779782805620,32.9,76634.73,0.0,-0.26585,0.00018,18.58819]
[1779782810654,32.9,76634.16,0.0,-0.26593,0.00018,18.5911]
[1779782815065,32.9,76636.05,0.0,-0.26559,0.00018,18.57941]
[1779782818907,32.9,76637.17,0.0,-0.26539,0.00018,18.57248]
[1779782819885,32.9,76632.86,0.0,-0.26614,0.00018,18.59819]
[1779782824943,32.89,76635.86,0.0,-0.2656,0.00018,18.57992]
[1779782825031,32.89,76637.07,0.0,-0.26539,0.00018,18.57254]
[1779782825759,32.89,76638.35,0.0,-0.26516,0.00018,18.5648]
[1779782830794,32.89,76641.43,0.0,-0.26462,0.00018,18.54614]
[1779782836838,32.89,76646.21,0.0,-0.26378,0.00018,18.51733]
[1779782842879,32.89,76647.1,0.0,-0.26362,0.00018,18.51187]
[1779782847913,32.89,76644.15,0.0,-0.26414,0.00018,18.52974]
[1779782849928,32.89,76636.97,0.0,-0.2654,0.00018,18.57289]
[1779782855859,32.89,76638.09,0.0,-0.26515,0.00018,18.56114]
[1779782861008,32.89,76633.11,0.0,-0.26601,0.00018,18.5903]
[1779782866041,32.88,76632.2,0.0,-0.26615,0.00018,18.59521]
[1779782871075,32.88,76631.61,0.0,-0.26624,0.00018,18.59818]
[1779782876110,32.88,76629.72,0.0,-0.26656,0.00018,18.60888]
[1779782881151,32.88,76626.7,0.0,-0.26707,0.00018,18.6263]
[1779782884729,32.87,76624.42,0.0,-0.26747,0.00018,18.63965]
[1779782884802,32.87,76624.07,0.0,-0.26752,0.00018,18.64159]
[1779782886747,32.87,76624.07,0.0,-0.26752,0.00018,18.64145]
[1779782886773,32.87,76624.07,0.0,-0.26752,0.00018,18.64145]
[1779782887019,32.87,76623.58,0.0,-0.2676,0.00018,18.64423]
[1779782893230,32.87,76622.41,0.0,-0.26778,0.00018,18.65021]
[1779782898266,32.86,76621.76,0.0,-0.26788,0.00018,18.65337]
[1779782903300,32.86,76620.2,0.0,-0.26813,0.00018,18.66191]
[1779782908335,32.86,76622.99,0.0,-0.26761,0.00018,18.64447]
[1779782913370,32.85,76624.95,0.0,-0.26721,0.00018,18.62756]
[1779782918404,32.85,76621.87,0.0,-0.26774,0.00018,18.64522]
[1779782923826,32.85,76621.75,0.0,-0.26774,0.00018,18.64536]
[1779782929482,32.84,76622.01,0.0,-0.26767,0.00018,18.64283]
[1779782934516,32.84,76620.29,0.0,-0.26795,0.00018,18.65243]
[1779782940729,32.84,76621.3,0.0,-0.26776,0.00018,18.64588]
[1779782943581,32.83,76630.39,0.0,-0.26614,0.00018,18.5909]
[1779782948616,32.83,76632.91,0.0,-0.26568,0.00018,18.57542]
[1779782953650,32.83,76636.53,0.0,-0.26503,0.00018,18.55315]
[1779782958687,32.83,76637.6,0.0,-0.26482,0.00018,18.54599]
[1779782963727,32.82,76639.94,0.0,-0.26438,0.00018,18.53093]
[1779782968273,32.82,76642.36,0.0,-0.26393,0.00018,18.51537]
[1779782969447,32.82,76642.71,0.0,-0.26386,0.00018,18.51304]
[1779782969479,32.82,76642.71,0.0,-0.26386,0.00018,18.51304]
[1779782971476,32.81,76648.74,0.0,-0.26279,0.00018,18.47609]
[1779782973798,32.81,76656.14,0.0,-0.26144,0.00018,18.42608]
[1779782976023,32.81,76656.79,0.0,-0.26133,0.00017,18.42197]
[1779782976076,32.81,76660.4,0.0,-0.26069,0.00017,18.39981]
[1779782979549,32.81,76662.69,0.0,-0.26028,0.00017,18.38528]
[1779782979643,32.81,76662.69,0.0,-0.26028,0.00017,18.38528]
[1779782981033,32.81,76653.5,0.0,-0.26187,0.00018,18.44098]
[1779782983950,32.8,76661.35,0.0,-0.26048,0.00017,18.39246]
[1779782989910,32.8,76666.37,0.0,-0.25958,0.00017,18.36057]
[1779782992621,32.8,76671.09,0.0,-0.25874,0.00017,18.33113]
[1779782993183,32.8,76669.75,0.0,-0.25897,0.00017,18.33915]
[1779782998186,32.79,76668.05,0.0,-0.25924,0.00017,18.34855]
[1779783003198,32.79,76668.27,0.0,-0.25917,0.00017,18.34635]
[1779783008205,32.78,76666.18,0.0,-0.25951,0.00017,18.35809]
[1779783013205,32.78,76664.26,0.0,-0.25981,0.00017,18.36868]
[1779783018219,32.77,76664.31,0.0,-0.25976,0.00017,18.36692]
[1779783023228,32.77,76664.91,0.0,-0.25962,0.00017,18.36203]
[1779783028230,32.76,76665.23,0.0,-0.25955,0.00017,18.35941]
[1779783033249,32.76,76665.22,0.0,-0.25949,0.00017,18.35401]
[1779783038258,32.76,76666.12,0.0,-0.25932,0.00017,18.34784]
[1779783043276,32.76,76667.68,0.0,-0.25904,0.00017,18.33829]
[1779783044301,32.76,76667.68,0.0,-0.25905,0.00017,18.3383]
[1779783044318,32.76,76667.68,0.0,-0.25905,0.00017,18.3383]
[1779783044406,32.76,76667.68,0.0,-0.25905,0.00017,18.3383]
[1779783044438,32.76,76667.68,0.0,-0.25905,0.00017,18.3383]
[1779783044908,32.76,76667.68,0.0,-0.25905,0.00017,18.3383]
[1779783044932,32.76,76667.68,0.0,-0.25905,0.00017,18.3383]
[1779783045007,32.76,76667.68,0.0,-0.25905,0.00017,18.33832]
[1779783046777,32.76,76667.68,0.0,-0.25905,0.00017,18.33833]
[1779783047234,32.76,76668.71,0.0,-0.25887,0.00017,18.332]
[1779783052241,32.76,76669.36,0.0,-0.25875,0.00017,18.32806]
[1779783054921,32.76,76669.74,0.0,-0.25869,0.00017,18.32576]
[1779783054989,32.76,76669.74,0.0,-0.25869,0.00017,18.32568]
[1779783055921,32.76,76669.74,0.0,-0.25869,0.00017,18.32568]
[1779783055937,32.76,76669.74,0.0,-0.25869,0.00017,18.32568]
[1779783061604,32.75,76676.7,0.0,-0.25746,0.00017,18.28213]
[1779783067459,32.75,76680.49,0.0,-0.25678,0.00017,18.25799]
[1779783070594,32.75,76681.82,0.0,-0.25654,0.00017,18.24956]
[1779783071274,32.75,76685.15,0.0,-0.25596,0.00017,18.22882]
[1779783076283,32.75,76685.13,0.0,-0.25596,0.00017,18.22865]
[1779783078304,32.75,76692.47,0.0,-0.25468,0.00017,18.18284]
[1779783083317,32.75,76700.05,0.0,-0.25337,0.00017,18.13538]
[1779783088329,32.74,76701.95,0.0,-0.25303,0.00017,18.12298]
[1779783092817,32.74,76706.67,0.0,-0.25217,0.00017,18.08842]
[1779783092842,32.74,76706.67,0.0,-0.25217,0.00017,18.08842]
[1779783093600,32.74,76710.02,0.0,-0.25159,0.00017,18.06721]
[1779783093674,32.74,76711.28,0.0,-0.25137,0.00017,18.05913]
[1779783098681,32.74,76713.19,0.0,-0.25102,0.00017,18.04642]
[1779783103715,32.73,76719.02,0.0,-0.25,0.00017,18.00908]
[1779783108750,32.73,76720.24,0.0,-0.24978,0.00017,18.00087]
[1779783113841,32.73,76720.27,0.0,-0.24977,0.00017,18.00037]
[1779783114259,32.73,76720.27,0.0,-0.24977,0.00017,18.00037]
[1779783114309,32.73,76719.77,0.0,-0.24985,0.00017,18.00332]
[1779783119350,32.73,76724.15,0.0,-0.24909,0.00017,17.97509]
[1779783124953,32.73,76722.9,0.0,-0.24929,0.00017,17.98259]
[1779783131031,32.73,76725.02,0.0,-0.24892,0.00017,17.96879]
[1779783137087,32.72,76722.67,0.0,-0.24931,0.00017,17.98318]
[1779783142170,32.72,76725.91,0.0,-0.24874,0.00017,17.96219]
[1779783148028,32.72,76726.11,0.0,-0.24869,0.00017,17.96046]
[1779783153063,32.72,76727.58,0.0,-0.2484,0.00017,17.94622]
[1779783158099,32.72,76728.57,0.0,-0.24822,0.00017,17.93956]
[1779783163134,32.71,76732.01,0.0,-0.24762,0.00017,17.91742]
[1779783167250,32.71,76731.98,0.0,-0.24762,0.00017,17.91747]
[1779783167285,32.71,76731.98,0.0,-0.24762,0.00017,17.91743]
[1779783172379,32.71,76727.96,0.0,-0.2483,0.00017,17.94273]
[1779783178924,32.71,76728.58,0.0,-0.24819,0.00017,17.93853]
[1779783185288,32.71,76730.66,0.0,-0.24782,0.00017,17.92492]
[1779783190040,32.71,76736.55,0.0,-0.24682,0.00017,17.88726]
[1779783190161,32.71,76736.55,0.0,-0.24682,0.00017,17.88726]
[1779783190322,32.71,76736.82,0.0,-0.24677,0.00017,17.88541]
[1779783195358,32.71,76730.17,0.0,-0.24789,0.00017,17.92715]
[1779783200393,32.7,76726.96,0.0,-0.24842,0.00017,17.9468]
[1779783205428,32.7,76724.05,0.0,-0.24889,0.00017,17.96441]
[1779783211278,32.7,76724.66,0.0,-0.24877,0.00017,17.95986]
[1779783213632,32.7,76726.02,0.0,-0.24848,0.00017,17.94607]
[1779783213739,32.7,76726.02,0.0,-0.24848,0.00017,17.94607]
[1779783214440,32.69,76726.92,0.0,-0.24833,0.00017,17.94021]
[1779783216050,32.69,76726.92,0.0,-0.24833,0.00017,17.94021]
[1779783222734,32.69,76724.51,0.0,-0.2487,0.00017,17.95421]
[1779783224885,32.69,76724.51,0.0,-0.2487,0.00017,17.95406]
[1779783230565,32.69,76724.9,0.0,-0.24861,0.00017,17.95076]
[1779783233769,32.68,76725.48,0.0,-0.2485,0.00017,17.94669]
[1779783234081,32.68,76725.48,0.0,-0.2485,0.00017,17.94669]
[1779783236741,32.68,76725.2,0.0,-0.24854,0.00017,17.94809]
[1779783237562,32.68,76725.13,0.0,-0.24855,0.00017,17.94841]
[1779783242875,32.68,76719.38,0.0,-0.24952,0.00017,17.98445]
[1779783245746,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783245908,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783246019,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783246051,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783246186,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783246228,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783246411,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783246431,32.68,76719.4,0.0,-0.24952,0.00017,17.9842]
[1779783246259,32.68,76719.85,0.0,-0.24944,0.00017,17.98128]
[1779783246817,32.68,76719.85,0.0,-0.24944,0.00017,17.98128]
[1779783246857,32.68,76719.85,0.0,-0.24944,0.00017,17.98128]
[1779783247035,32.68,76719.85,0.0,-0.24944,0.00017,17.98128]
[1779783247065,32.68,76713.94,0.0,-0.25045,0.00017,18.0186]
[1779783248641,32.68,76711.92,0.0,-0.25079,0.00017,18.03125]
[1779783249019,32.68,76712.1,0.0,-0.25076,0.00017,18.03]
[1779783255006,32.68,76712.94,0.0,-0.2506,0.00017,18.02421]
[1779783263015,32.67,76713.27,0.0,-0.25052,0.00017,18.02099]
[1779783269228,32.67,76711.36,0.0,-0.25083,0.00017,18.03252]
[1779783275921,32.67,76711.3,0.0,-0.25079,0.00017,18.02759]
[1779783281416,32.66,76712.22,0.0,-0.25062,0.00017,18.02143]
[1779783286576,32.66,76715.0,0.0,-0.25013,0.00017,18.00336]
[1779783293228,32.66,76714.66,0.0,-0.25017,0.00017,18.00494]
[1779783299083,32.66,76713.72,0.0,-0.25032,0.00017,18.01039]
[1779783304475,32.66,76715.18,0.0,-0.25006,0.00017,18.00081]
[1779783314190,32.65,76711.09,0.0,-0.25073,0.00017,18.02557]
[1779783319226,32.65,76711.29,0.0,-0.25068,0.00017,18.02377]
[1779783326273,32.65,76711.44,0.0,-0.25064,0.00017,18.02206]
[1779783331309,32.64,76715.31,0.0,-0.24992,0.00017,17.99255]
[1779783336344,32.64,76711.9,0.0,-0.2505,0.00017,18.01365]
[1779783343518,32.64,76711.7,0.0,-0.25052,0.00017,18.01462]
[1779783343729,32.63,76711.08,0.0,-0.25057,0.00017,18.01615]
[1779783345406,32.62,76710.67,0.0,-0.25059,0.00017,18.01678]
[1779783345866,32.62,76710.67,0.0,-0.25059,0.00017,18.01678]
[1779783346539,32.62,76710.67,0.0,-0.25059,0.00017,18.01678]
[1779783346557,32.61,76702.14,0.0,-0.25201,0.00017,18.06872]
[1779783348225,32.61,76702.14,0.0,-0.25196,0.00017,18.06679]
[1779783348236,32.61,76702.14,0.0,-0.25196,0.00017,18.06679]
[1779783348571,32.61,76693.66,0.0,-0.25342,0.00017,18.11985]
[1779783350076,32.6,76693.66,0.0,-0.25341,0.00017,18.1195]
[1779783350237,32.6,76693.66,0.0,-0.25341,0.00017,18.1195]
[1779783350301,32.6,76693.66,0.0,-0.25341,0.00017,18.1195]
[1779783352073,32.6,76689.56,0.0,-0.2541,0.00017,18.14451]
[1779783352192,32.6,76689.56,0.0,-0.2541,0.00017,18.14451]
[1779783352199,32.6,76689.56,0.0,-0.2541,0.00017,18.14451]
[1779783352338,32.6,76689.56,0.0,-0.2541,0.00017,18.14451]
[1779783352457,32.59,76688.88,0.0,-0.25412,0.00017,18.14516]
[1779783353463,32.58,76680.45,0.0,-0.25558,0.00017,18.19771]
[1779783353824,32.58,76680.45,0.0,-0.25558,0.00017,18.19771]
[1779783353944,32.58,76680.45,0.0,-0.25558,0.00017,18.19771]
[1779783353960,32.58,76680.45,0.0,-0.25558,0.00017,18.19771]
[1779783354061,32.58,76680.45,0.0,-0.25558,0.00017,18.19771]
[1779783354144,32.58,76680.45,0.0,-0.25558,0.00017,18.19771]
[1779783354471,32.58,76678.92,0.0,-0.25584,0.00017,18.207]
[1779783356250,32.58,76676.97,0.0,-0.25618,0.00017,18.21889]
[1779783356349,32.58,76676.97,0.0,-0.25618,0.00017,18.21889]
[1779783356531,32.58,76671.4,0.0,-0.25714,0.00017,18.25329]
[1779783358217,32.58,76670.81,0.0,-0.25724,0.00017,18.25668]
[1779783358518,32.57,76664.82,0.0,-0.2582,0.00018,18.29079]
[1779783361140,32.54,76663.17,0.0,-0.25831,0.00018,18.29442]
[1779783361578,32.52,76661.68,0.0,-0.25848,0.00018,18.30036]
[1779783363804,32.49,76661.65,0.0,-0.25831,0.00018,18.29409]
[1779783364282,32.49,76661.65,0.0,-0.25831,0.00018,18.29409]
[1779783364296,32.49,76661.65,0.0,-0.25831,0.00018,18.29409]
[1779783364302,32.49,76661.65,0.0,-0.25831,0.00018,18.29409]
[1779783364497,32.49,76661.65,0.0,-0.25831,0.00018,18.29409]
[1779783366392,32.48,76662.03,0.0,-0.25816,0.00018,18.28852]
[1779783366407,32.48,76662.03,0.0,-0.25816,0.00018,18.28852]
[1779783366512,32.48,76662.03,0.0,-0.25816,0.00018,18.28852]
[1779783366785,32.48,76662.03,0.0,-0.25814,0.00018,18.2879]
[1779783367564,32.48,76660.71,0.0,-0.25837,0.00018,18.29581]
[1779783368332,32.48,76660.71,0.0,-0.25837,0.00018,18.29581]
[1779783368571,32.48,76658.86,0.0,-0.25868,0.00018,18.307]
[1779783371728,32.43,76655.71,0.0,-0.25898,0.00018,18.31709]
[1779783371850,32.43,76655.71,0.0,-0.25898,0.00018,18.31709]
[1779783371866,32.43,76655.71,0.0,-0.25898,0.00018,18.31709]
[1779783372162,32.43,76655.71,0.0,-0.25898,0.00018,18.31709]
[1779783372424,32.43,76655.71,0.0,-0.25898,0.00018,18.31709]
[1779783372435,32.43,76655.71,0.0,-0.25898,0.00018,18.31709]
[1779783372599,32.43,76655.82,0.0,-0.25895,0.00018,18.31609]
[1779783373606,32.43,76645.94,0.0,-0.26069,0.00018,18.37712]
[1779783374452,32.43,76645.94,0.0,-0.26069,0.00018,18.37712]
[1779783374513,32.43,76645.94,0.0,-0.26069,0.00018,18.37712]
[1779783374548,32.42,76645.4,0.0,-0.26071,0.00018,18.3777]
[1779783376480,32.42,76645.4,0.0,-0.26071,0.00018,18.3777]
[1779783376654,32.39,76645.81,0.0,-0.26049,0.00018,18.36975]
[1779783376661,32.39,76645.81,0.0,-0.26049,0.00018,18.36975]
[1779783376846,32.39,76645.81,0.0,-0.26049,0.00018,18.36975]
[1779783378523,32.38,76646.31,0.0,-0.26033,0.00018,18.36403]
[1779783378561,32.38,76646.31,0.0,-0.26033,0.00018,18.36403]
[1779783378569,32.38,76646.31,0.0,-0.26033,0.00018,18.36403]
[1779783378713,32.37,76646.71,0.0,-0.26019,0.00018,18.35901]
[1779783380542,32.36,76647.43,0.0,-0.25999,0.00018,18.35206]
[1779783380543,32.35,76648.74,0.0,-0.2597,0.00018,18.34153]
[1779783383858,32.33,76656.91,0.0,-0.25814,0.00018,18.2867]
[1779783390725,32.33,76655.45,0.0,-0.25836,0.00018,18.29411]
[1779783395276,32.32,76645.48,0.0,-0.26006,0.00018,18.35081]
[1779783396803,32.32,76645.33,0.0,-0.26008,0.00018,18.35155]
[1779783397355,32.32,76641.64,0.0,-0.26073,0.00018,18.37424]
[1779783402024,32.32,76641.74,0.0,-0.26069,0.00018,18.37277]
[1779783402880,32.32,76643.41,0.0,-0.26039,0.00018,18.3622]
[1779783402983,32.31,76643.3,0.0,-0.2604,0.00018,18.36268]
[1779783409557,32.31,76645.08,0.0,-0.26006,0.00018,18.35062]
[1779783413059,32.29,76642.51,0.0,-0.26039,0.00018,18.36211]
[1779783413082,32.29,76643.73,0.0,-0.26017,0.00018,18.35431]
[1779783419931,32.28,76642.84,0.0,-0.26029,0.00018,18.35837]
[1779783423801,32.28,76648.43,0.0,-0.25928,0.00018,18.32296]
[1779783425025,32.28,76653.26,0.0,-0.25842,0.00018,18.29262]
[1779783425034,32.28,76653.26,0.0,-0.25842,0.00018,18.29262]
[1779783425560,32.28,76653.96,0.0,-0.25829,0.00018,18.28808]
[1779783430566,32.28,76653.29,0.0,-0.25839,0.00018,18.29166]
[1779783435586,32.27,76652.51,0.0,-0.25849,0.00018,18.29505]
[1779783440598,32.26,76651.35,0.0,-0.25865,0.00018,18.30068]
[1779783445606,32.26,76650.09,0.0,-0.25883,0.00018,18.30698]
[1779783447447,32.25,76649.44,0.0,-0.25893,0.00018,18.31042]
[1779783447609,32.25,76649.44,0.0,-0.25893,0.00018,18.31042]
[1779783447668,32.25,76649.44,0.0,-0.25893,0.00018,18.31042]
[1779783447678,32.25,76649.44,0.0,-0.25893,0.00018,18.31042]
[1779783447783,32.25,76652.11,0.0,-0.25844,0.00018,18.29341]
[1779783449329,32.25,76652.11,0.0,-0.25844,0.00018,18.29312]
[1779783451353,32.25,76653.1,0.0,-0.25825,0.00018,18.28635]
[1779783451654,32.25,76653.1,0.0,-0.25825,0.00018,18.28635]
[1779783451738,32.25,76652.95,0.0,-0.25823,0.00018,18.28252]
[1779783451753,32.25,76652.95,0.0,-0.25823,0.00018,18.28252]
[1779783451941,32.25,76652.95,0.0,-0.25823,0.00018,18.28252]
[1779783453102,32.25,76653.53,0.0,-0.25812,0.00018,18.2786]
[1779783453188,32.24,76653.93,0.0,-0.25804,0.00018,18.27582]
[1779783455719,32.24,76655.96,0.0,-0.25767,0.00018,18.26254]
[1779783455801,32.24,76656.26,0.0,-0.25761,0.00018,18.26039]
[1779783457653,32.24,76656.26,0.0,-0.25761,0.00018,18.26039]
[1779783457744,32.24,76656.0,0.0,-0.25765,0.00018,18.26177]
[1779783458199,32.24,76656.0,0.0,-0.25764,0.00018,18.26151]
[1779783463234,32.23,76657.89,0.0,-0.25727,0.00018,18.24843]
[1779783468516,32.23,76658.73,0.0,-0.25711,0.00018,18.24266]
[1779783474489,32.22,76652.12,0.0,-0.25822,0.00018,18.28192]
[1779783480352,32.21,76652.71,0.0,-0.25807,0.00018,18.27661]
[1779783484560,32.21,76663.54,0.0,-0.25613,0.00018,18.20742]
[1779783490423,32.2,76663.67,0.0,-0.25606,0.00018,18.20515]
[1779783493444,32.2,76671.78,0.0,-0.25461,0.00018,18.15298]
[1779783498079,32.2,76672.95,0.0,-0.25438,0.00018,18.14459]
[1779783498479,32.19,76671.52,0.0,-0.25462,0.00018,18.15342]
[1779783501376,32.19,76678.08,0.0,-0.25346,0.00018,18.11125]
[1779783502628,32.19,76678.08,0.0,-0.25345,0.00018,18.111]
[1779783502729,32.19,76683.53,0.0,-0.25249,0.00018,18.07604]
[1779783503112,32.19,76683.53,0.0,-0.25249,0.00018,18.07604]
[1779783503513,32.19,76683.99,0.0,-0.2524,0.00018,18.07291]
[1779783508549,32.18,76685.73,0.0,-0.25206,0.00018,18.06063]
[1779783513588,32.18,76687.38,0.0,-0.25171,0.00018,18.04461]
[1779783518619,32.18,76691.9,0.0,-0.2509,0.00017,18.01472]
[1779783525667,32.17,76692.68,0.0,-0.25073,0.00017,18.00846]
[1779783530703,32.17,76696.16,0.0,-0.25009,0.00017,17.98511]
[1779783536744,32.16,76698.2,0.0,-0.24969,0.00017,17.97031]
[1779783541781,32.16,76703.29,0.0,-0.24877,0.00017,17.93626]
[1779783546816,32.15,76703.19,0.0,-0.24876,0.00017,17.93588]
[1779783551849,32.15,76704.43,0.0,-0.24852,0.00017,17.92676]
[1779783557247,32.14,76706.83,0.0,-0.24809,0.00017,17.91065]
[1779783557441,32.14,76708.21,0.0,-0.24784,0.00017,17.9015]
[1779783562694,32.14,76711.88,0.0,-0.24718,0.00017,17.87694]
[1779783563810,32.14,76711.79,0.0,-0.24719,0.00017,17.87734]
[1779783563815,32.14,76711.79,0.0,-0.24719,0.00017,17.87734]
[1779783563964,32.14,76711.79,0.0,-0.24718,0.00017,17.87687]
[1779783568976,32.13,76712.91,0.0,-0.24695,0.00017,17.86825]
[1779783575190,32.13,76712.83,0.0,-0.24689,0.00017,17.86275]
[1779783581138,32.12,76708.9,0.0,-0.24754,0.00017,17.88702]
[1779783589202,32.12,76704.2,0.0,-0.24832,0.00017,17.91599]
[1779783595330,32.11,76698.67,0.0,-0.24923,0.00017,17.94964]
[1779783600835,32.11,76698.67,0.0,-0.24923,0.00017,17.94964]
[1779783607538,32.1,76696.85,0.0,-0.24949,0.00017,17.95891]
[1779783614483,32.09,76698.94,0.0,-0.24908,0.00017,17.944]
[1779783622348,32.08,76699.79,0.0,-0.24887,0.00017,17.93612]
[1779783630407,32.07,76702.49,0.0,-0.24835,0.00017,17.91669]
[1779783639469,32.06,76704.05,0.0,-0.24796,0.00017,17.89894]
[1779783644504,32.06,76704.72,0.0,-0.2478,0.00017,17.89296]
[1779783651554,32.05,76703.82,0.0,-0.2479,0.00017,17.89648]
[1779783653200,32.05,76703.82,0.0,-0.2479,0.00017,17.89648]
[1779783653568,32.04,76703.98,0.0,-0.24785,0.00017,17.89479]
[1779783658603,32.04,76704.51,0.0,-0.24773,0.00017,17.8902]
[1779783662000,32.04,76703.9,0.0,-0.24782,0.00017,17.89351]
[1779783669510,32.03,76701.54,0.0,-0.2482,0.00017,17.90769]
[1779783675626,32.03,76702.25,0.0,-0.24806,0.00017,17.90217]
[1779783680754,32.02,76704.66,0.0,-0.24758,0.00017,17.88427]
[1779783685962,32.02,76704.66,0.0,-0.24756,0.00017,17.88348]
[1779783690964,32.01,76704.61,0.0,-0.24755,0.00017,17.88335]
[1779783691794,32.01,76704.61,0.0,-0.24755,0.00017,17.88335]
[1779783691843,32.01,76699.0,0.0,-0.24849,0.00017,17.91515]
[1779783697103,32.01,76700.06,0.0,-0.24831,0.00017,17.9081]
[1779783697379,32.01,76700.06,0.0,-0.24831,0.00017,17.9081]
[1779783697490,32.01,76700.06,0.0,-0.24831,0.00017,17.9081]
[1779783702918,32.01,76700.72,0.0,-0.24818,0.00017,17.90359]
[1779783707954,32.01,76701.0,0.0,-0.24813,0.00017,17.90151]
[1779783712969,32.01,76704.39,0.0,-0.24753,0.00017,17.87935]
[1779783717987,32.01,76704.56,0.0,-0.2475,0.00017,17.87796]
[1779783722993,32.01,76704.26,0.0,-0.24754,0.00017,17.87956]
[1779783723408,32.01,76704.26,0.0,-0.24754,0.00017,17.87956]
[1779783724304,32.01,76704.26,0.0,-0.24754,0.00017,17.87949]
[1779783724371,32.01,76704.26,0.0,-0.24754,0.00017,17.87942]
[1779783732602,32.01,76704.07,0.0,-0.24757,0.00017,17.88063]
[1779783738718,32.01,76703.91,0.0,-0.24758,0.00017,17.88112]
[1779783743760,32.0,76703.29,0.0,-0.24767,0.00017,17.88452]
[1779783751936,32.0,76702.85,0.0,-0.24773,0.00017,17.88653]
[1779783760318,31.99,76702.82,0.0,-0.24765,0.00017,17.88042]
[1779783765844,31.99,76705.61,0.0,-0.24715,0.00017,17.86172]
[1779783771396,31.99,76704.8,0.0,-0.24727,0.00017,17.8662]
[1779783779355,31.98,76704.31,0.0,-0.24734,0.00017,17.86881]
[1779783784435,31.98,76703.77,0.0,-0.24742,0.00017,17.87169]
[1779783790492,31.98,76703.69,0.0,-0.24741,0.00017,17.87129]
[1779783795563,31.97,76703.89,0.0,-0.24735,0.00017,17.86901]
[1779783801610,31.97,76704.23,0.0,-0.24726,0.00017,17.86575]
[1779783806812,31.97,76706.17,0.0,-0.2469,0.00017,17.85231]
[1779783812682,31.96,76703.87,0.0,-0.24724,0.00017,17.8618]
[1779783817718,31.96,76704.03,0.0,-0.24719,0.00017,17.85997]
[1779783822753,31.96,76704.97,0.0,-0.24701,0.00017,17.85308]
[1779783827787,31.95,76704.7,0.0,-0.24704,0.00017,17.85413]
[1779783837023,31.95,76704.73,0.0,-0.247,0.00017,17.8527]
[1779783842893,31.95,76709.92,0.0,-0.24608,0.00017,17.81808]
[1779783847093,31.95,76718.53,0.0,-0.24457,0.00017,17.7613]
[1779783852115,31.94,76715.48,0.0,-0.2451,0.00017,17.78117]
[1779783855927,31.94,76714.83,0.0,-0.24521,0.00017,17.78531]
[1779783856506,31.94,76714.83,0.0,-0.24521,0.00017,17.78527]
[1779783858427,31.94,76714.62,0.0,-0.24524,0.00017,17.78656]
[1779783858450,31.94,76714.4,0.0,-0.24528,0.00017,17.78795]
[1779783864980,31.94,76714.4,0.0,-0.24527,0.00017,17.78752]
[1779783865127,31.94,76709.79,0.0,-0.24606,0.00017,17.8175]
[1779783866552,31.94,76709.79,0.0,-0.24606,0.00017,17.8174]
[1779783866588,31.94,76708.6,0.0,-0.24627,0.00017,17.82505]
[1779783872096,31.94,76708.84,0.0,-0.24618,0.00017,17.81857]
[1779783877303,31.94,76707.47,0.0,-0.24641,0.00017,17.8271]
[1779783885076,31.94,76707.67,0.0,-0.24636,0.00017,17.82546]
[1779783890249,31.93,76707.42,0.0,-0.24639,0.00017,17.82651]
[1779783896269,31.93,76707.76,0.0,-0.2463,0.00017,17.82322]
[1779783901302,31.93,76708.64,0.0,-0.24613,0.00017,17.81679]
[1779783906337,31.92,76708.45,0.0,-0.24615,0.00017,17.81736]
[1779783912381,31.92,76709.31,0.0,-0.24598,0.00017,17.81091]
[1779783918111,31.92,76710.26,0.0,-0.2458,0.00017,17.80416]
[1779783923674,31.92,76710.17,0.0,-0.2458,0.00017,17.80411]
[1779783928835,31.91,76710.38,0.0,-0.24575,0.00017,17.80229]
[1779783935541,31.91,76710.06,0.0,-0.24575,0.00017,17.79923]
[1779783940969,31.91,76710.23,0.0,-0.24571,0.00017,17.79761]
[1779783943064,31.91,76719.98,0.0,-0.244,0.00017,17.73321]
[1779783948633,31.91,76721.38,0.0,-0.24375,0.00017,17.72378]
[1779783953667,31.91,76720.02,0.0,-0.24399,0.00017,17.73256]
[1779783958530,31.91,76719.7,0.0,-0.24404,0.00017,17.73453]
[1779783962730,31.91,76727.48,0.0,-0.24268,0.00017,17.68296]
[1779783967942,31.9,76733.84,0.0,-0.24157,0.00017,17.64048]
[1779783973815,31.9,76731.93,0.0,-0.24189,0.00017,17.65268]
[1779783978851,31.9,76729.41,0.0,-0.24231,0.00017,17.66885]
[1779783983257,31.9,76728.76,0.0,-0.24241,0.00017,17.67273]
[1779783983291,31.9,76728.76,0.0,-0.24241,0.00017,17.67273]
[1779783983885,31.9,76727.74,0.0,-0.24259,0.00017,17.67937]
[1779783988903,31.9,76723.71,0.0,-0.24327,0.00017,17.70544]
[1779783994961,31.89,76722.04,0.0,-0.24349,0.00017,17.71061]
[1779784001004,31.89,76720.5,0.0,-0.24373,0.00017,17.7197]
[1779784003122,31.89,76712.6,0.0,-0.2451,0.00017,17.77142]
[1779784008224,31.88,76711.44,0.0,-0.24529,0.00017,17.77834]
[1779784014096,31.88,76712.31,0.0,-0.24511,0.00017,17.7718]
[1779784018047,31.88,76712.35,0.0,-0.2451,0.00017,17.77128]
[1779784018075,31.88,76712.35,0.0,-0.2451,0.00017,17.77128]
[1779784018130,31.88,76712.19,0.0,-0.24512,0.00017,17.77208]
[1779784020788,31.88,76712.19,0.0,-0.24512,0.00017,17.77196]
[1779784020831,31.88,76712.19,0.0,-0.24512,0.00017,17.77196]
[1779784020862,31.88,76711.86,0.0,-0.24517,0.00017,17.77388]
[1779784022999,31.88,76711.86,0.0,-0.24517,0.00017,17.77376]
[1779784023080,31.88,76711.86,0.0,-0.24517,0.00017,17.77376]
[1779784023118,31.88,76711.86,0.0,-0.24517,0.00017,17.77376]
[1779784023133,31.88,76711.86,0.0,-0.24517,0.00017,17.77376]
[1779784023166,31.88,76697.09,0.0,-0.24775,0.00018,17.8704]
[1779784023337,31.88,76697.09,0.0,-0.24775,0.00018,17.8704]
[1779784024166,31.88,76697.19,0.0,-0.24773,0.00018,17.86967]
[1779784029200,31.87,76693.9,0.0,-0.24828,0.00018,17.89021]
[1779784030982,31.87,76693.39,0.0,-0.24837,0.00018,17.89339]
[1779784031003,31.87,76693.39,0.0,-0.24837,0.00018,17.89339]
[1779784031081,31.87,76693.39,0.0,-0.24837,0.00018,17.89339]
[1779784031215,31.87,76693.59,0.0,-0.24833,0.00018,17.89193]
[1779784033229,31.87,76685.84,0.0,-0.24969,0.00018,17.94211]
[1779784038263,31.87,76687.15,0.0,-0.24944,0.00018,17.93303]
[1779784043299,31.86,76695.39,0.0,-0.24796,0.00018,17.87821]
[1779784048506,31.86,76700.04,0.0,-0.24712,0.00018,17.84681]
[1779784055039,31.86,76700.18,0.0,-0.24704,0.00018,17.84075]
[1779784060421,31.85,76701.24,0.0,-0.24683,0.00018,17.83264]
[1779784065456,31.85,76701.32,0.0,-0.2468,0.00018,17.83143]
[1779784070493,31.85,76701.55,0.0,-0.24674,0.00018,17.82927]
[1779784071744,31.85,76701.55,0.0,-0.24674,0.00018,17.82927]
[1779784071783,31.85,76701.55,0.0,-0.24674,0.00018,17.82927]
[1779784072151,31.85,76702.02,0.0,-0.24665,0.00018,17.82607]
[1779784077522,31.84,76707.74,0.0,-0.24564,0.00017,17.78804]
[1779784083581,31.84,76707.47,0.0,-0.24568,0.00017,17.78938]
[1779784086434,31.84,76707.93,0.0,-0.24559,0.00017,17.78624]
[1779784086454,31.84,76707.93,0.0,-0.24559,0.00017,17.78624]
[1779784088324,31.84,76707.93,0.0,-0.24559,0.00017,17.78619]
[1779784088479,31.84,76707.93,0.0,-0.24559,0.00017,17.78609]
[1779784094659,31.84,76707.46,0.0,-0.24566,0.00017,17.78888]
[1779784100264,31.84,76706.5,0.0,-0.24582,0.00018,17.79496]
[1779784105456,31.84,76704.41,0.0,-0.24618,0.00018,17.80836]
[1779784107750,31.84,76692.23,0.0,-0.24831,0.00018,17.88761]
[1779784111781,31.83,76700.76,0.0,-0.24676,0.00018,17.82662]
[1779784116833,31.83,76701.64,0.0,-0.24659,0.00018,17.82039]
[1779784123861,31.83,76702.39,0.0,-0.24643,0.00018,17.81434]
[1779784129210,31.82,76702.67,0.0,-0.24636,0.00018,17.8119]
[1779784134295,31.82,76708.97,0.0,-0.24524,0.00017,17.7697]
[1779784139975,31.82,76713.0,0.0,-0.24452,0.00017,17.74244]
[1779784141606,31.82,76713.0,0.0,-0.24452,0.00017,17.74244]
[1779784142400,31.82,76713.0,0.0,-0.24452,0.00017,17.74244]
[1779784142421,31.82,76713.23,0.0,-0.24447,0.00017,17.74073]
[1779784142996,31.82,76713.23,0.0,-0.24447,0.00017,17.74063]
[1779784143806,31.82,76713.23,0.0,-0.24447,0.00017,17.74063]
[1779784143833,31.82,76713.23,0.0,-0.24447,0.00017,17.74063]
[1779784145177,31.82,76716.97,0.0,-0.24381,0.00017,17.71573]
[1779784145263,31.82,76717.89,0.0,-0.24365,0.00017,17.70947]
[1779784151060,31.81,76725.16,0.0,-0.24236,0.00017,17.66034]
[1779784156102,31.81,76728.04,0.0,-0.24184,0.00017,17.64047]
[1779784162144,31.81,76727.22,0.0,-0.24196,0.00017,17.64493]
[1779784167226,31.8,76726.75,0.0,-0.24202,0.00017,17.64752]
[1779784169502,31.8,76724.03,0.0,-0.24248,0.00017,17.66484]
[1779784169523,31.8,76724.03,0.0,-0.24248,0.00017,17.66484]
[1779784171556,31.8,76723.54,0.0,-0.24252,0.00017,17.66318]
[1779784172214,31.8,76723.34,0.0,-0.24255,0.00017,17.66435]
[1779784175119,31.8,76722.02,0.0,-0.24277,0.00017,17.67281]
[1779784175157,31.8,76722.02,0.0,-0.24277,0.00017,17.67281]
[1779784175258,31.8,76721.16,0.0,-0.24292,0.00017,17.67835]
[1779784180271,31.79,76719.67,0.0,-0.24312,0.00017,17.686]
[1779784187321,31.76,76720.38,0.0,-0.2428,0.00017,17.67378]
[1779784192355,31.73,76717.2,0.0,-0.24314,0.00017,17.68634]
[1779784196811,31.72,76718.21,0.0,-0.24295,0.00017,17.67885]
[1779784196840,31.72,76718.21,0.0,-0.24295,0.00017,17.67885]
[1779784197951,31.72,76719.17,0.0,-0.24276,0.00017,17.67188]
[1779784197955,31.72,76719.17,0.0,-0.24276,0.00017,17.67188]
[1779784198398,31.72,76719.17,0.0,-0.24275,0.00017,17.67146]
[1779784203434,31.72,76711.7,0.0,-0.24404,0.00018,17.72036]
[1779784206080,31.72,76706.16,0.0,-0.24501,0.00018,17.75685]
[1779784206455,31.72,76705.5,0.0,-0.24512,0.00018,17.76097]
[1779784211488,31.71,76705.24,0.0,-0.24515,0.00018,17.76211]
[1779784216738,31.71,76703.25,0.0,-0.24549,0.00018,17.77492]
[1779784222568,31.71,76703.97,0.0,-0.24534,0.00018,17.76928]
[1779784227941,31.71,76704.12,0.0,-0.2453,0.00018,17.76787]
[1779784234652,31.7,76702.72,0.0,-0.24549,0.00018,17.77158]
[1779784239842,31.7,76702.79,0.0,-0.24546,0.00018,17.77051]
[1779784245240,31.7,76702.75,0.0,-0.24546,0.00018,17.7704]
[1779784253785,31.7,76702.77,0.0,-0.24542,0.00018,17.76895]
[1779784260011,31.7,76702.77,0.0,-0.24542,0.00018,17.76895]
[1779784265499,31.69,76702.66,0.0,-0.24541,0.00018,17.76851]
[1779784270906,31.69,76701.61,0.0,-0.24557,0.00018,17.77464]
[1779784275940,31.68,76701.07,0.0,-0.24565,0.00018,17.77748]
[1779784281983,31.68,76700.4,0.0,-0.24574,0.00018,17.78106]
[1779784287020,31.68,76701.16,0.0,-0.24559,0.00018,17.77533]
[1779784292037,31.68,76701.92,0.0,-0.24545,0.00018,17.76988]
[1779784298148,31.67,76702.16,0.0,-0.24535,0.00018,17.76294]
[1779784305331,31.67,76702.54,0.0,-0.24526,0.00018,17.7598]
[1779784310378,31.67,76703.08,0.0,-0.24515,0.00018,17.75538]
[1779784313928,31.67,76703.75,0.0,-0.24502,0.00018,17.75036]
[1779784315713,31.66,76704.18,0.0,-0.24493,0.00018,17.74717]
[1779784315719,31.66,76704.18,0.0,-0.24493,0.00018,17.74717]
[1779784316492,31.66,76704.51,0.0,-0.24487,0.00018,17.74476]
[1779784321509,31.66,76704.96,0.0,-0.24477,0.00018,17.74088]
[1779784321524,31.66,76713.38,0.0,-0.24328,0.00018,17.68475]
[1779784322980,31.66,76720.48,0.0,-0.24203,0.00017,17.6371]
[1779784323871,31.66,76720.48,0.0,-0.24202,0.00017,17.63682]
[1779784324277,31.66,76730.33,0.0,-0.2403,0.00017,17.57061]
[1779784329376,31.65,76731.92,0.0,-0.24,0.00017,17.55888]
[1779784334396,31.65,76728.2,0.0,-0.24061,0.00017,17.58253]
[1779784339396,31.64,76724.38,0.0,-0.24124,0.00017,17.60675]
[1779784340135,31.64,76724.38,0.0,-0.24124,0.00017,17.60675]
[1779784340139,31.64,76724.38,0.0,-0.24124,0.00017,17.60675]
[1779784340149,31.64,76724.38,0.0,-0.24124,0.00017,17.60651]
[1779784343852,31.64,76723.8,0.0,-0.24131,0.00017,17.6095]
[1779784343888,31.64,76723.8,0.0,-0.24131,0.00017,17.6095]
[1779784344220,31.64,76723.8,0.0,-0.24131,0.00017,17.6095]
[1779784344257,31.64,76723.77,0.0,-0.24131,0.00017,17.60937]
[1779784349452,31.63,76725.11,0.0,-0.24104,0.00017,17.5988]
[1779784354492,31.62,76726.39,0.0,-0.24074,0.00017,17.58407]
[1779784359526,31.62,76728.92,0.0,-0.24026,0.00017,17.56556]
[1779784364563,31.6,76729.94,0.0,-0.23997,0.00017,17.5545]
[1779784369598,31.6,76726.55,0.0,-0.24053,0.00017,17.57577]
[1779784374633,31.59,76726.29,0.0,-0.24053,0.00017,17.57578]
[1779784379671,31.59,76718.9,0.0,-0.24179,0.00018,17.6242]
[1779784389747,31.58,76715.18,0.0,-0.24242,0.00018,17.64805]
[1779784395783,31.57,76709.6,0.0,-0.24332,0.00018,17.68219]
[1779784400978,31.57,76708.76,0.0,-0.24343,0.00018,17.68646]
[1779784409088,31.56,76706.45,0.0,-0.2438,0.00018,17.70053]
[1779784414916,31.55,76704.3,0.0,-0.24407,0.00018,17.70725]
[1779784419952,31.54,76704.89,0.0,-0.24392,0.00018,17.70163]
[1779784425216,31.54,76702.6,0.0,-0.2443,0.00018,17.71591]
[1779784425732,31.54,76702.6,0.0,-0.2443,0.00018,17.71591]
[1779784426609,31.53,76698.59,0.0,-0.24498,0.00018,17.74162]
[1779784433644,31.53,76698.11,0.0,-0.24503,0.00018,17.74321]
[1779784439088,31.52,76698.25,0.0,-0.24494,0.00018,17.73985]
[1779784444124,31.51,76698.8,0.0,-0.2448,0.00018,17.7347]
[1779784449158,31.51,76696.84,0.0,-0.24511,0.00018,17.74622]
[1779784456207,31.5,76697.15,0.0,-0.245,0.00018,17.742]
[1779784461400,31.49,76698.14,0.0,-0.24479,0.00018,17.73389]
[1779784468291,31.49,76699.96,0.0,-0.24441,0.00018,17.71972]
[1779784472731,31.48,76700.21,0.0,-0.24431,0.00018,17.71266]
[1779784472603,31.48,76687.92,0.0,-0.24648,0.00018,17.79417]
[1779784473731,31.48,76677.72,0.0,-0.24829,0.00018,17.86162]
[1779784475352,31.48,76675.52,0.0,-0.24867,0.00018,17.87574]
[1779784480376,31.47,76677.94,0.0,-0.24821,0.00018,17.85849]
[1779784486420,31.47,76675.67,0.0,-0.24858,0.00018,17.87208]
[1779784491611,31.46,76672.73,0.0,-0.24907,0.00018,17.89036]
[1779784497258,31.46,76672.87,0.0,-0.24903,0.00018,17.88856]
[1779784499293,31.46,76673.97,0.0,-0.24882,0.00018,17.8808]
[1779784499511,31.46,76673.87,0.0,-0.24882,0.00018,17.88097]
[1779784504550,31.45,76673.01,0.0,-0.24894,0.00018,17.88549]
[1779784505556,31.45,76665.16,0.0,-0.25034,0.00018,17.937]
[1779784510592,31.45,76668.63,0.0,-0.24969,0.00018,17.91286]
[1779784515627,31.44,76666.46,0.0,-0.25005,0.00018,17.92603]
[1779784520662,31.44,76669.49,0.0,-0.24947,0.00018,17.90484]
[1779784525696,31.43,76670.41,0.0,-0.24927,0.00018,17.89751]
[1779784531757,31.43,76671.11,0.0,-0.24908,0.00018,17.88694]
[1779784536760,31.42,76669.79,0.0,-0.24929,0.00018,17.89465]
[1779784542840,31.42,76666.15,0.0,-0.24991,0.00018,17.9177]
[1779784544337,31.42,76665.92,0.0,-0.24995,0.00018,17.91921]
[1779784544853,31.42,76665.92,0.0,-0.24995,0.00018,17.91895]
[1779784549883,31.41,76667.21,0.0,-0.2497,0.00018,17.90978]
[1779784553706,31.41,76668.55,0.0,-0.24945,0.00018,17.90068]
[1779784554581,31.41,76668.55,0.0,-0.24945,0.00018,17.90054]
[1779784554606,31.41,76667.79,0.0,-0.24958,0.00018,17.90542]
[1779784558674,31.41,76668.04,0.0,-0.24953,0.00018,17.90338]
[1779784558742,31.41,76670.88,0.0,-0.24901,0.00018,17.88439]
[1779784561329,31.41,76673.06,0.0,-0.24861,0.00018,17.86957]
[1779784562770,31.41,76670.95,0.0,-0.24898,0.00018,17.88333]
[1779784562860,31.41,76670.55,0.0,-0.24905,0.00018,17.88577]
[1779784564811,31.41,76670.55,0.0,-0.24904,0.00018,17.88556]
[1779784564861,31.4,76671.63,0.0,-0.24884,0.00018,17.87803]
[1779784567461,31.4,76671.58,0.0,-0.24884,0.00018,17.87816]
[1779784568905,31.4,76671.66,0.0,-0.24882,0.00018,17.87723]
[1779784569031,31.4,76671.41,0.0,-0.24886,0.00018,17.87869]
[1779784574067,31.4,76679.09,0.0,-0.24746,0.00018,17.82701]
[1779784579091,31.4,76682.19,0.0,-0.2469,0.00018,17.80588]
[1779784584103,31.39,76682.67,0.0,-0.2468,0.00018,17.80204]
[1779784589126,31.39,76682.67,0.0,-0.24678,0.00018,17.80128]
[1779784594140,31.39,76678.73,0.0,-0.24743,0.00018,17.82228]
[1779784599164,31.39,76677.52,0.0,-0.24762,0.00018,17.82957]
[1779784604188,31.38,76682.41,0.0,-0.24673,0.00018,17.79624]
[1779784609188,31.38,76686.99,0.0,-0.24589,0.00018,17.76498]
[1779784609461,31.38,76686.99,0.0,-0.24589,0.00018,17.76498]
[1779784609841,31.38,76686.99,0.0,-0.24589,0.00018,17.76498]
[1779784610319,31.38,76687.17,0.0,-0.24586,0.00018,17.76364]
[1779784613934,31.38,76686.78,0.0,-0.24592,0.00018,17.76594]
[1779784614795,31.38,76687.66,0.0,-0.24576,0.00018,17.75991]
[1779784614798,31.38,76686.76,0.0,-0.24591,0.00018,17.76577]
[1779784615389,31.38,76686.76,0.0,-0.24591,0.00018,17.76577]
[1779784620660,31.37,76687.48,0.0,-0.24577,0.00018,17.7602]
[1779784627141,31.37,76685.86,0.0,-0.24604,0.00018,17.77036]
[1779784632597,31.37,76685.79,0.0,-0.24601,0.00018,17.76929]
[1779784640996,31.36,76685.79,0.0,-0.24601,0.00018,17.76912]
[1779784646570,31.36,76688.37,0.0,-0.24549,0.00018,17.74965]
[1779784652200,31.35,76687.94,0.0,-0.24555,0.00018,17.752]
[1779784657648,31.35,76688.7,0.0,-0.24535,0.00018,17.74102]
[1779784662682,31.35,76688.73,0.0,-0.24532,0.00018,17.74]
[1779784669732,31.34,76688.57,0.0,-0.24532,0.00018,17.73994]
[1779784671957,31.34,76692.8,0.0,-0.24456,0.00018,17.71146]
[1779784671993,31.34,76692.8,0.0,-0.24456,0.00018,17.71146]
[1779784672001,31.34,76692.8,0.0,-0.24456,0.00018,17.71146]
[1779784672754,31.34,76697.61,0.0,-0.2437,0.00018,17.67893]
[1779784673761,31.34,76708.11,0.0,-0.24184,0.00018,17.60815]
[1779784674768,31.33,76716.23,0.0,-0.24036,0.00018,17.55114]
[1779784678050,31.33,76718.31,0.0,-0.23998,0.00018,17.53666]
[1779784678073,31.33,76718.31,0.0,-0.23998,0.00018,17.53666]
[1779784679437,31.33,76720.93,0.0,-0.23949,0.00018,17.51766]
[1779784679444,31.33,76720.93,0.0,-0.23949,0.00018,17.51766]
[1779784679803,31.32,76722.15,0.0,-0.23927,0.00018,17.50927]
[1779784684838,31.31,76718.45,0.0,-0.23983,0.00018,17.53073]
[1779784687859,31.31,76726.03,0.0,-0.23849,0.00018,17.47868]
[1779784688106,31.31,76726.03,0.0,-0.23849,0.00018,17.47868]
[1779784689783,31.31,76726.64,0.0,-0.23837,0.00018,17.47426]
[1779784689873,31.31,76727.74,0.0,-0.23817,0.00018,17.4665]
[1779784694907,31.3,76732.65,0.0,-0.23728,0.00017,17.43177]
[1779784699945,31.3,76734.02,0.0,-0.23701,0.00017,17.42126]
[1779784704985,31.29,76735.7,0.0,-0.23669,0.00017,17.40851]
[1779784711021,31.29,76737.26,0.0,-0.23635,0.00017,17.39205]
[1779784716060,31.29,76739.58,0.0,-0.23592,0.00017,17.37524]
[1779784721227,31.28,76741.62,0.0,-0.23555,0.00017,17.3604]
[1779784727138,31.28,76741.96,0.0,-0.23546,0.00017,17.35711]
[1779784734188,31.28,76741.91,0.0,-0.23545,0.00017,17.35637]
[1779784739222,31.27,76742.3,0.0,-0.23536,0.00017,17.35294]
[1779784744258,31.27,76742.13,0.0,-0.23537,0.00017,17.35339]
[1779784749292,31.27,76743.43,0.0,-0.23513,0.00017,17.34375]
[1779784754314,31.27,76744.94,0.0,-0.23485,0.00017,17.33274]
[1779784757994,31.27,76749.89,0.0,-0.23398,0.00017,17.29841]
[1779784758025,31.27,76749.89,0.0,-0.23398,0.00017,17.29841]
[1779784758016,31.26,76756.57,0.0,-0.23282,0.00017,17.2522]
[1779784758207,31.26,76756.57,0.0,-0.23282,0.00017,17.2522]
[1779784758232,31.26,76756.57,0.0,-0.23282,0.00017,17.2522]
[1779784758423,31.26,76756.57,0.0,-0.23282,0.00017,17.2522]
[1779784758940,31.26,76762.01,0.0,-0.23187,0.00017,17.2144]
[1779784761286,31.26,76763.34,0.0,-0.23164,0.00017,17.20494]
[1779784762015,31.26,76765.5,0.0,-0.23126,0.00017,17.18975]
[1779784767049,31.26,76764.49,0.0,-0.23143,0.00017,17.19643]
[1779784771349,31.26,76763.19,0.0,-0.23164,0.00017,17.20488]
[1779784771389,31.26,76763.19,0.0,-0.23164,0.00017,17.20488]
[1779784771475,31.26,76763.19,0.0,-0.23164,0.00017,17.20488]
[1779784771489,31.26,76763.19,0.0,-0.23164,0.00017,17.20488]
[1779784771576,31.26,76762.91,0.0,-0.23164,0.00017,17.2021]
[1779784777489,31.26,76761.4,0.0,-0.23189,0.00017,17.21186]
[1779784785544,31.25,76762.15,0.0,-0.23174,0.00017,17.20575]
[1779784790580,31.25,76762.02,0.0,-0.23175,0.00017,17.20609]
[1779784795614,31.25,76766.53,0.0,-0.23095,0.00017,17.17427]
[1779784800705,31.24,76770.04,0.0,-0.23029,0.00017,17.14754]
[1779784806691,31.24,76764.85,0.0,-0.23117,0.00017,17.18284]
[1779784811872,31.24,76765.76,0.0,-0.231,0.00017,17.17584]
[1779784814238,31.24,76761.05,0.0,-0.2318,0.00017,17.20825]
[1779784815004,31.24,76754.11,0.0,-0.233,0.00017,17.25616]
[1779784820790,31.23,76749.76,0.0,-0.23374,0.00017,17.28527]
[1779784825824,31.23,76745.71,0.0,-0.23442,0.00017,17.31251]
[1779784832105,31.23,76745.79,0.0,-0.2344,0.00017,17.31148]
[1779784837908,31.22,76748.48,0.0,-0.23386,0.00017,17.28696]
[1779784843952,31.22,76748.5,0.0,-0.23383,0.00017,17.286]
[1779784852154,31.22,76748.42,0.0,-0.23382,0.00017,17.28536]
[1779784858052,31.21,76744.86,0.0,-0.23442,0.00017,17.3092]
[1779784863086,31.21,76746.23,0.0,-0.23416,0.00017,17.299]
[1779784868121,31.21,76747.48,0.0,-0.23393,0.00017,17.28969]
[1779784876897,31.21,76747.6,0.0,-0.23389,0.00017,17.28822]
[1779784882221,31.2,76747.15,0.0,-0.23393,0.00017,17.28958]
[1779784889028,31.2,76747.16,0.0,-0.23392,0.00017,17.28926]
[1779784897325,31.19,76746.71,0.0,-0.23388,0.00017,17.28438]
[1779784902507,31.18,76746.71,0.0,-0.23385,0.00017,17.28322]
[1779784908404,31.18,76747.92,0.0,-0.23361,0.00017,17.27349]
[1779784914446,31.17,76747.56,0.0,-0.23364,0.00017,17.27465]
[1779784919480,31.17,76747.71,0.0,-0.23358,0.00017,17.27252]
[1779784924516,31.17,76747.75,0.0,-0.23355,0.00017,17.27116]
[1779784929551,31.16,76747.87,0.0,-0.2335,0.00017,17.26925]
[1779784934852,31.16,76750.28,0.0,-0.23306,0.00017,17.25176]
[1779784941387,31.16,76751.37,0.0,-0.23285,0.00017,17.24323]
[1779784947674,31.15,76752.04,0.0,-0.23269,0.00017,17.23682]
[1779784952860,31.15,76751.82,0.0,-0.23267,0.00017,17.23277]
[1779784958756,31.14,76749.97,0.0,-0.23296,0.00017,17.24435]
[1779784964797,31.14,76750.62,0.0,-0.23282,0.00017,17.23864]
[1779784970840,31.13,76749.82,0.0,-0.23293,0.00017,17.24304]
[1779784975874,31.13,76749.45,0.0,-0.23297,0.00017,17.24467]
[1779784980908,31.13,76748.73,0.0,-0.23307,0.00017,17.2487]
[1779784985944,31.12,76748.94,0.0,-0.23301,0.00017,17.24625]
[1779784990980,31.12,76748.57,0.0,-0.23305,0.00017,17.24783]
[1779784998029,31.11,76745.4,0.0,-0.23357,0.00017,17.26838]
[1779785003209,31.11,76740.32,0.0,-0.23443,0.00017,17.30256]
[1779785009108,31.11,76736.67,0.0,-0.23504,0.00018,17.32663]
[1779785015149,31.1,76736.29,0.0,-0.23505,0.00018,17.32354]
[1779785020184,31.1,76733.93,0.0,-0.23544,0.00018,17.33895]
[1779785026226,31.1,76734.7,0.0,-0.23528,0.00018,17.33257]
[1779785032267,31.09,76737.98,0.0,-0.23468,0.00018,17.30888]
[1779785037302,31.09,76738.23,0.0,-0.23461,0.00018,17.30626]
[1779785042337,31.09,76740.02,0.0,-0.23427,0.00018,17.29287]
[1779785048383,31.08,76741.9,0.0,-0.23392,0.00017,17.27891]
[1779785053559,31.08,76745.96,0.0,-0.23319,0.00017,17.24992]
[1779785061062,31.08,76747.47,0.0,-0.23291,0.00017,17.2386]
[1779785066506,31.07,76749.6,0.0,-0.2325,0.00017,17.22242]
[1779785073701,31.07,76746.7,0.0,-0.23294,0.00017,17.23677]
[1779785081612,31.06,76745.86,0.0,-0.23305,0.00017,17.24121]
[1779785087653,31.06,76745.06,0.0,-0.23317,0.00017,17.2457]
[1779785092689,31.06,76743.14,0.0,-0.23348,0.00017,17.25814]
[1779785101755,31.05,76742.25,0.0,-0.2336,0.00018,17.26271]
[1779785106790,31.05,76747.72,0.0,-0.23262,0.00017,17.22383]
[1779785113984,31.04,76748.88,0.0,-0.2324,0.00017,17.21478]
[1779785119883,31.04,76750.22,0.0,-0.23214,0.00017,17.20464]
[1779785124915,31.04,76753.23,0.0,-0.2316,0.00017,17.18309]
[1779785129950,31.04,76751.71,0.0,-0.23185,0.00017,17.19307]
[1779785134985,31.03,76752.92,0.0,-0.23159,0.00017,17.17935]
[1779785140025,31.03,76753.23,0.0,-0.23152,0.00017,17.17657]
[1779785147074,31.03,76753.38,0.0,-0.23147,0.00017,17.1746]
[1779785153117,31.03,76753.14,0.0,-0.23149,0.00017,17.17547]
[1779785158154,31.02,76753.76,0.0,-0.23137,0.00017,17.17046]
[1779785164337,31.02,76754.31,0.0,-0.23125,0.00017,17.16575]
[1779785172249,31.02,76754.05,0.0,-0.23127,0.00017,17.16641]
[1779785177285,31.01,76751.64,0.0,-0.23167,0.00017,17.18257]
[1779785184480,31.01,76750.14,0.0,-0.23191,0.00017,17.19188]
[1779785189371,31.01,76741.57,0.0,-0.23339,0.00018,17.25103]
[1779785194436,31.01,76734.99,0.0,-0.23449,0.00018,17.29129]
[1779785194455,31.01,76734.99,0.0,-0.23449,0.00018,17.29129]
[1779785195261,31.0,76733.83,0.0,-0.23468,0.00018,17.29888]
[1779785195452,31.0,76733.4,0.0,-0.23475,0.00018,17.30187]
[1779785199442,31.0,76725.62,0.0,-0.2361,0.00018,17.35478]
[1779785205488,30.99,76725.69,0.0,-0.23604,0.00018,17.35245]
[1779785210518,30.99,76728.69,0.0,-0.23548,0.00018,17.33052]
[1779785216928,30.99,76726.84,0.0,-0.23579,0.00018,17.34246]
[1779785217772,30.99,76726.84,0.0,-0.23578,0.00018,17.34203]
[1779785217859,30.98,76726.84,0.0,-0.23577,0.00018,17.34181]
[1779785224760,30.98,76725.31,0.0,-0.23601,0.00018,17.35091]
[1779785230662,30.97,76723.12,0.0,-0.23636,0.00018,17.36481]
[1779785235807,30.97,76721.02,0.0,-0.23671,0.00018,17.37848]
[1779785237489,30.97,76709.55,0.0,-0.23873,0.00018,17.45718]
[1779785238233,30.97,76709.55,0.0,-0.23873,0.00018,17.45718]
[1779785238283,30.97,76710.81,0.0,-0.23851,0.00018,17.44833]
[1779785243712,30.97,76711.61,0.0,-0.23835,0.00018,17.44206]
[1779785249795,30.96,76711.14,0.0,-0.2384,0.00018,17.44422]
[1779785254970,30.96,76711.71,0.0,-0.23824,0.00018,17.43487]
[1779785260872,30.96,76714.21,0.0,-0.23777,0.00018,17.41668]
[1779785265906,30.95,76718.99,0.0,-0.23691,0.00018,17.38296]
[1779785270941,30.95,76719.59,0.0,-0.23678,0.00018,17.37784]
[1779785278231,30.95,76720.15,0.0,-0.23666,0.00018,17.37302]
[1779785280663,30.94,76720.15,0.0,-0.23664,0.00018,17.37233]
[1779785282403,30.94,76720.15,0.0,-0.23662,0.00018,17.37164]
[1779785282408,30.94,76720.15,0.0,-0.23662,0.00018,17.37164]
[1779785282497,30.94,76719.35,0.0,-0.23676,0.00018,17.37695]
[1779785288062,30.94,76718.36,0.0,-0.2369,0.00018,17.38241]
[1779785293431,30.93,76718.01,0.0,-0.23694,0.00018,17.38387]
[1779785298562,30.93,76716.48,0.0,-0.23718,0.00018,17.39322]
[1779785298774,30.93,76712.06,0.0,-0.23795,0.00018,17.42338]
[1779785299139,30.93,76712.06,0.0,-0.23795,0.00018,17.42338]
[1779785305182,30.92,76709.82,0.0,-0.23833,0.00018,17.43803]
[1779785310219,30.92,76709.78,0.0,-0.23832,0.00018,17.43772]
[1779785313822,30.92,76704.66,0.0,-0.23919,0.00018,17.46805]
[1779785313841,30.92,76704.66,0.0,-0.23919,0.00018,17.46805]
[1779785315128,30.92,76704.66,0.0,-0.23919,0.00018,17.46792]
[1779785315342,30.92,76696.85,0.0,-0.24058,0.00018,17.52147]
[1779785317210,30.92,76697.29,0.0,-0.24049,0.00018,17.51824]
[1779785317291,30.92,76686.57,0.0,-0.24241,0.00018,17.59154]
[1779785323315,30.91,76685.06,0.0,-0.24265,0.00018,17.60072]
[1779785327343,30.91,76695.59,0.0,-0.24074,0.00018,17.52785]
[1779785331651,30.91,76701.07,0.0,-0.23975,0.00018,17.48972]
[1779785333560,30.91,76701.69,0.0,-0.23964,0.00018,17.48519]
[1779785333643,30.91,76704.38,0.0,-0.23915,0.00018,17.46642]
[1779785339426,30.91,76704.52,0.0,-0.23911,0.00018,17.46488]
[1779785344461,30.9,76708.97,0.0,-0.2383,0.00018,17.43365]
[1779785349496,30.9,76709.93,0.0,-0.23812,0.00018,17.42666]
[1779785354532,30.9,76711.35,0.0,-0.23785,0.00018,17.41598]
[1779785359567,30.9,76704.18,0.0,-0.23911,0.00018,17.4648]
[1779785364601,30.89,76703.19,0.0,-0.23927,0.00018,17.47094]
[1779785367622,30.89,76694.99,0.0,-0.24072,0.00018,17.52684]
[1779785371874,30.89,76694.22,0.0,-0.2408,0.00018,17.52674]
[1779785372658,30.89,76689.77,0.0,-0.2416,0.00018,17.55707]
[1779785377693,30.88,76683.39,0.0,-0.24271,0.00018,17.59966]
[1779785382732,30.88,76686.31,0.0,-0.24217,0.00018,17.57872]
[1779785388116,30.88,76685.16,0.0,-0.24236,0.00018,17.58605]
[1779785393806,30.87,76685.46,0.0,-0.24227,0.00018,17.58266]
[1779785399164,30.87,76683.47,0.0,-0.24261,0.00018,17.59539]
[1779785399498,30.87,76670.06,0.0,-0.24502,0.00018,17.68667]
[1779785406040,30.86,76667.74,0.0,-0.2454,0.00018,17.70067]
[1779785408762,30.86,76667.74,0.0,-0.2454,0.00018,17.70067]
[1779785408784,30.86,76667.06,0.0,-0.2455,0.00018,17.70462]
[1779785409257,30.86,76667.06,0.0,-0.2455,0.00018,17.70462]
[1779785409342,30.86,76665.6,0.0,-0.24577,0.00018,17.71454]
[1779785415592,30.86,76663.87,0.0,-0.24606,0.00018,17.72542]
[1779785418982,30.85,76650.62,0.0,-0.24845,0.00018,17.81418]
[1779785424018,30.85,76654.45,0.0,-0.24773,0.00018,17.78762]
[1779785429742,30.85,76655.8,0.0,-0.24747,0.00018,17.77796]
[1779785434993,30.85,76656.01,0.0,-0.24737,0.00018,17.77106]
[1779785435226,30.85,76656.01,0.0,-0.24737,0.00018,17.77106]
[1779785435257,30.85,76656.01,0.0,-0.24737,0.00018,17.77106]
[1779785435286,30.85,76646.55,0.0,-0.24909,0.00018,17.8347]
[1779785435837,30.85,76646.55,0.0,-0.24909,0.00018,17.8347]
[1779785435840,30.85,76646.55,0.0,-0.24909,0.00018,17.8347]
[1779785435864,30.85,76646.55,0.0,-0.24909,0.00018,17.8347]
[1779785436786,30.85,76646.55,0.0,-0.24909,0.00018,17.8347]
[1779785436255,30.84,76638.09,0.0,-0.25064,0.00018,17.89139]
[1779785436883,30.84,76638.09,0.0,-0.25064,0.00018,17.89139]
[1779785436890,30.84,76638.09,0.0,-0.25064,0.00018,17.89139]
[1779785436896,30.84,76638.09,0.0,-0.25064,0.00018,17.89139]
[1779785437109,30.84,76638.09,0.0,-0.25063,0.00018,17.89119]
[1779785442144,30.84,76636.47,0.0,-0.2509,0.00018,17.90102]
[1779785448185,30.84,76636.61,0.0,-0.25085,0.00018,17.8989]
[1779785453221,30.83,76636.02,0.0,-0.25093,0.00018,17.90188]
[1779785459263,30.83,76635.65,0.0,-0.25097,0.00018,17.90323]
[1779785464298,30.81,76643.02,0.0,-0.2495,0.00018,17.84931]
[1779785465421,30.81,76643.02,0.0,-0.2495,0.00018,17.84931]
[1779785466316,30.8,76654.43,0.0,-0.24736,0.00018,17.77027]
[1779785468515,30.79,76654.43,0.0,-0.24728,0.00018,17.76702]
[1779785468521,30.79,76654.43,0.0,-0.24728,0.00018,17.76702]
[1779785468762,30.79,76659.94,0.0,-0.24627,0.00018,17.72938]
[1779785470563,30.79,76659.28,0.0,-0.24638,0.00018,17.73352]
[1779785470580,30.79,76659.28,0.0,-0.24638,0.00018,17.73352]
[1779785470608,30.79,76659.28,0.0,-0.24638,0.00018,17.73352]
[1779785470616,30.79,76659.29,0.0,-0.24637,0.00018,17.73313]
[1779785476542,30.74,76660.25,0.0,-0.24591,0.00018,17.71563]
[1779785479366,30.74,76660.19,0.0,-0.2459,0.00018,17.71545]
[1779785480748,30.74,76659.61,0.0,-0.246,0.00018,17.7191]
[1779785480784,30.74,76660.5,0.0,-0.24583,0.00018,17.71274]
[1779785486778,30.71,76660.71,0.0,-0.24562,0.00018,17.70469]
[1779785487616,30.71,76673.26,0.0,-0.24333,0.00018,17.61823]
[1779785489493,30.71,76680.61,0.0,-0.24198,0.00018,17.5671]
[1779785494526,30.71,76678.44,0.0,-0.24231,0.00018,17.57622]
[1779785499561,30.7,76677.12,0.0,-0.24251,0.00018,17.58397]
[1779785504596,30.7,76676.48,0.0,-0.24259,0.00018,17.58703]
[1779785509631,30.69,76674.84,0.0,-0.24285,0.00018,17.59694]
[1779785515674,30.68,76674.77,0.0,-0.24282,0.00018,17.59576]
[1779785520695,30.67,76672.0,0.0,-0.24323,0.00018,17.61086]
[1779785520757,30.67,76672.0,0.0,-0.24323,0.00018,17.61086]
[1779785521732,30.66,76673.75,0.0,-0.24286,0.00018,17.59711]
[1779785521739,30.66,76673.75,0.0,-0.24286,0.00018,17.59711]
[1779785521743,30.66,76673.75,0.0,-0.24286,0.00018,17.59711]
[1779785521780,30.66,76679.73,0.0,-0.24174,0.00018,17.55421]
[1779785523759,30.65,76679.73,0.0,-0.24167,0.00018,17.55149]
[1779785523759,30.64,76679.89,0.0,-0.24159,0.00018,17.5482]
[1779785528765,30.61,76681.01,0.0,-0.24117,0.00018,17.53226]
[1779785534667,30.61,76681.52,0.0,-0.24107,0.00018,17.52803]
[1779785542032,30.6,76682.14,0.0,-0.24093,0.00018,17.52275]
[1779785548905,30.6,76680.43,0.0,-0.24119,0.00018,17.5326]
[1779785554883,30.59,76679.07,0.0,-0.24138,0.00018,17.53664]
[1779785562261,30.59,76678.14,0.0,-0.24153,0.00018,17.5427]
[1779785568042,30.59,76680.67,0.0,-0.24107,0.00018,17.52502]
[1779785573264,30.59,76678.79,0.0,-0.24141,0.00018,17.53799]
[1779785581711,30.59,76678.95,0.0,-0.24138,0.00018,17.53676]
[1779785581773,30.59,76678.95,0.0,-0.24138,0.00018,17.53676]
[1779785581814,30.59,76678.95,0.0,-0.24138,0.00018,17.53676]
[1779785581821,30.59,76679.05,0.0,-0.24136,0.00018,17.53605]
[1779785587448,30.59,76678.43,0.0,-0.24147,0.00018,17.54034]
[1779785593214,30.59,76677.97,0.0,-0.24156,0.00018,17.54349]
[1779785599574,30.59,76677.95,0.0,-0.24156,0.00018,17.54359]
[1779785605298,30.59,76677.6,0.0,-0.24162,0.00018,17.54593]
[1779785610332,30.59,76673.02,0.0,-0.24244,0.00018,17.57731]
[1779785615368,30.59,76675.73,0.0,-0.24191,0.00018,17.55366]
[1779785620402,30.59,76676.22,0.0,-0.24181,0.00018,17.54991]
[1779785627602,30.58,76675.15,0.0,-0.24199,0.00018,17.55678]
[1779785633494,30.58,76674.11,0.0,-0.24216,0.00018,17.56347]
[1779785638529,30.58,76673.02,0.0,-0.24235,0.00018,17.57056]
[1779785643749,30.58,76674.95,0.0,-0.24199,0.00018,17.55686]
[1779785649606,30.58,76678.18,0.0,-0.24139,0.00018,17.53399]
[1779785656655,30.58,76678.8,0.0,-0.24127,0.00018,17.5293]
[1779785661692,30.57,76676.76,0.0,-0.24163,0.00018,17.54314]
[1779785666727,30.57,76674.97,0.0,-0.24195,0.00018,17.55521]
[1779785671114,30.57,76674.78,0.0,-0.24194,0.00018,17.55168]
[1779785671761,30.57,76674.78,0.0,-0.24194,0.00018,17.55162]
[1779785676795,30.57,76676.05,0.0,-0.2417,0.00018,17.54253]
[1779785679326,30.57,76677.23,0.0,-0.24148,0.00018,17.53432]
[1779785681348,30.57,76677.23,0.0,-0.24148,0.00018,17.53422]
[1779785681832,30.57,76679.92,0.0,-0.24099,0.00018,17.51555]
[1779785688025,30.57,76683.65,0.0,-0.24032,0.00018,17.48959]
[1779785694922,30.57,76685.14,0.0,-0.24005,0.00018,17.47931]
[1779785699957,30.57,76683.81,0.0,-0.24029,0.00018,17.48876]
[1779785704992,30.57,76682.68,0.0,-0.2405,0.00018,17.49681]
[1779785711278,30.57,76681.7,0.0,-0.24069,0.00018,17.50377]
[1779785716639,30.57,76684.74,0.0,-0.24014,0.00018,17.48292]
[1779785721686,30.57,76684.79,0.0,-0.24014,0.00018,17.48274]
[1779785726805,30.57,76686.58,0.0,-0.23981,0.00018,17.47021]
[1779785732704,30.57,76680.44,0.0,-0.24088,0.00018,17.50797]
[1779785738380,30.57,76680.91,0.0,-0.24078,0.00018,17.50412]
[1779785744271,30.57,76679.75,0.0,-0.24098,0.00018,17.51204]
[1779785749306,30.57,76679.86,0.0,-0.24096,0.00018,17.51119]
[1779785754341,30.57,76679.38,0.0,-0.24104,0.00018,17.51422]
[1779785761390,30.57,76680.69,0.0,-0.24079,0.00018,17.50466]
[1779785766425,30.57,76680.55,0.0,-0.24081,0.00018,17.50529]
[1779785771461,30.57,76685.31,0.0,-0.23994,0.00018,17.47197]
[1779785776494,30.57,76691.84,0.0,-0.23876,0.00018,17.42648]
[1779785784693,30.57,76693.76,0.0,-0.23842,0.00018,17.41309]
[1779785788731,30.57,76702.99,0.0,-0.23676,0.00018,17.34884]
[1779785794877,30.57,76702.3,0.0,-0.23686,0.00018,17.34948]
[1779785801995,30.57,76707.5,0.0,-0.23594,0.00018,17.31345]
[1779785808190,30.57,76708.19,0.0,-0.23583,0.00018,17.30918]
[1779785813190,30.57,76711.99,0.0,-0.23516,0.00018,17.28289]
[1779785818942,30.57,76711.7,0.0,-0.23522,0.00018,17.28538]
[1779785824835,30.58,76712.29,0.0,-0.23513,0.00018,17.28169]
[1779785829873,30.58,76714.02,0.0,-0.23483,0.00018,17.26987]
[1779785836585,30.58,76714.4,0.0,-0.23477,0.00018,17.26749]
[1779785839085,30.58,76706.86,0.0,-0.23612,0.00018,17.32084]
[1779785845985,30.58,76700.32,0.0,-0.2373,0.00018,17.36671]
[1779785851032,30.58,76698.98,0.0,-0.2375,0.00018,17.37151]
[1779785859226,30.58,76698.56,0.0,-0.23758,0.00018,17.37462]
[1779785865130,30.58,76694.56,0.0,-0.23831,0.00018,17.4027]
[1779785870228,30.58,76692.88,0.0,-0.23861,0.00018,17.41447]
[1779785875226,30.58,76675.4,0.0,-0.24178,0.00018,17.53603]
[1779785875711,30.58,76675.4,0.0,-0.24178,0.00018,17.53603]
[1779785876213,30.58,76671.55,0.0,-0.24247,0.00018,17.56265]
[1779785879502,30.58,76670.77,0.0,-0.24262,0.00018,17.5682]
[1779785879788,30.58,76670.77,0.0,-0.24262,0.00018,17.5682]
[1779785879818,30.58,76670.77,0.0,-0.24262,0.00018,17.56818]
[1779785885271,30.58,76668.62,0.0,-0.24301,0.00018,17.58309]
[1779785890319,30.58,76666.11,0.0,-0.24348,0.00018,17.60059]
[1779785895354,30.58,76665.98,0.0,-0.24351,0.00018,17.60171]
[1779785901396,30.58,76665.76,0.0,-0.24355,0.00018,17.60342]
[1779785903600,30.58,76667.83,0.0,-0.24317,0.00018,17.5892]
[1779785904039,30.58,76667.83,0.0,-0.24317,0.00018,17.5892]
[1779785904079,30.58,76667.83,0.0,-0.24317,0.00018,17.5892]
[1779785904209,30.58,76658.24,0.0,-0.24493,0.00018,17.65524]
[1779785905298,30.58,76658.24,0.0,-0.24493,0.00018,17.65524]
[1779785905306,30.58,76658.24,0.0,-0.24493,0.00018,17.65524]
[1779785905833,30.58,76641.4,0.0,-0.24802,0.00018,17.77043]
[1779785908626,30.58,76642.66,0.0,-0.24779,0.00018,17.76184]
[1779785910459,30.59,76649.01,0.0,-0.24662,0.00018,17.71853]
[1779785910920,30.59,76650.39,0.0,-0.24637,0.00018,17.70912]
[1779785915977,30.59,76655.91,0.0,-0.24532,0.00018,17.66688]
[1779785916060,30.59,76664.6,0.0,-0.24373,0.00018,17.60713]
[1779785919336,30.59,76665.8,0.0,-0.24352,0.00018,17.59892]
[1779785920689,30.59,76666.3,0.0,-0.24343,0.00018,17.59553]
[1779785920787,30.59,76666.3,0.0,-0.24343,0.00018,17.59556]
[1779785926101,30.59,76668.54,0.0,-0.24302,0.00018,17.58024]
[1779785931605,30.59,76669.27,0.0,-0.24289,0.00018,17.57546]
[1779785939237,30.59,76666.8,0.0,-0.24335,0.00018,17.59259]
[1779785944543,30.59,76668.86,0.0,-0.24297,0.00018,17.57846]
[1779785947058,30.59,76669.11,0.0,-0.24293,0.00018,17.57676]
[1779785947181,30.59,76666.84,0.0,-0.24334,0.00018,17.59242]
[1779785952753,30.59,76659.06,0.0,-0.24477,0.00018,17.6461]
[1779785957972,30.59,76660.94,0.0,-0.24443,0.00018,17.63331]
[1779785963113,30.59,76661.46,0.0,-0.24433,0.00018,17.62957]
[1779785968865,30.59,76663.03,0.0,-0.24403,0.00018,17.61843]
[1779785973896,30.59,76662.47,0.0,-0.24409,0.00018,17.6175]
[1779785973907,30.59,76662.47,0.0,-0.24409,0.00018,17.6175]
[1779785973967,30.59,76655.72,0.0,-0.24533,0.00018,17.66383]
[1779785975384,30.59,76655.72,0.0,-0.24533,0.00018,17.66383]
[1779785975931,30.59,76655.37,0.0,-0.24539,0.00018,17.66627]
[1779785976033,30.59,76655.35,0.0,-0.24539,0.00018,17.6664]
[1779785977187,30.59,76655.35,0.0,-0.24539,0.00018,17.6664]
[1779785977210,30.59,76655.35,0.0,-0.24539,0.00018,17.6664]
[1779785983970,30.59,76651.55,0.0,-0.24609,0.00018,17.69242]
[1779785989005,30.59,76647.7,0.0,-0.2468,0.00018,17.71875]
[1779785994039,30.59,76646.33,0.0,-0.24706,0.00018,17.72851]
[1779785999075,30.59,76641.41,0.0,-0.24798,0.00018,17.76264]
[1779786004936,30.59,76642.62,0.0,-0.24777,0.00018,17.75479]
[1779786010698,30.59,76643.27,0.0,-0.24767,0.00018,17.75109]
[1779786016199,30.6,76641.62,0.0,-0.24799,0.00018,17.76314]
[1779786021242,30.6,76640.64,0.0,-0.24819,0.00018,17.77048]
[1779786026269,30.6,76640.07,0.0,-0.2483,0.00018,17.77444]
[1779786031328,30.6,76639.52,0.0,-0.2484,0.00018,17.77826]
[1779786037191,30.6,76640.84,0.0,-0.24812,0.00018,17.76483]
[1779786040453,30.6,76641.29,0.0,-0.24804,0.00018,17.7618]
[1779786040488,30.6,76641.29,0.0,-0.24804,0.00018,17.7618]
[1779786041507,30.6,76652.59,0.0,-0.24596,0.00018,17.68469]
[1779786042648,30.6,76653.3,0.0,-0.24583,0.00018,17.67979]
[1779786043452,30.6,76653.3,0.0,-0.24583,0.00018,17.67979]
[1779786043653,30.6,76654.55,0.0,-0.2456,0.00018,17.67121]
[1779786049434,30.6,76657.13,0.0,-0.24513,0.00018,17.65346]
[1779786054468,30.6,76659.21,0.0,-0.24475,0.00018,17.63913]
[1779786062659,30.6,76659.3,0.0,-0.24473,0.00018,17.63837]
[1779786068566,30.6,76659.56,0.0,-0.24468,0.00018,17.63648]
[1779786073773,30.6,76657.53,0.0,-0.24505,0.00018,17.65033]
[1779786074225,30.6,76657.53,0.0,-0.24505,0.00018,17.65033]
[1779786074272,30.6,76653.23,0.0,-0.24583,0.00018,17.67978]
[1779786077630,30.6,76646.02,0.0,-0.24716,0.00018,17.7291]
[1779786082667,30.6,76639.8,0.0,-0.24831,0.00018,17.77166]
[1779786084529,30.6,76628.55,0.0,-0.25039,0.00019,17.84803]
[1779786084532,30.6,76628.55,0.0,-0.25039,0.00019,17.84803]
[1779786084679,30.6,76628.55,0.0,-0.25039,0.00019,17.84804]
[1779786088570,30.6,76622.85,0.0,-0.25145,0.00019,17.88651]
[1779786088590,30.6,76622.85,0.0,-0.25145,0.00019,17.88651]
[1779786094481,30.6,76624.92,0.0,-0.25102,0.00019,17.86784]
[1779786103811,30.6,76627.98,0.0,-0.25045,0.00019,17.84687]
[1779786108370,30.6,76618.15,0.0,-0.25227,0.00019,17.91307]
[1779786109105,30.6,76618.15,0.0,-0.25227,0.00019,17.91307]
[1779786109415,30.6,76618.15,0.0,-0.25227,0.00019,17.91307]
[1779786109434,30.6,76618.15,0.0,-0.25227,0.00019,17.91307]
[1779786109506,30.6,76615.76,0.0,-0.25271,0.00019,17.92903]
[1779786112536,30.6,76612.33,0.0,-0.25335,0.00019,17.95215]
[1779786112606,30.6,76612.33,0.0,-0.25335,0.00019,17.95215]
[1779786113350,30.6,76612.33,0.0,-0.25335,0.00019,17.95215]
[1779786113384,30.6,76613.38,0.0,-0.25316,0.00019,17.94538]
[1779786115437,30.6,76601.07,0.0,-0.25546,0.00019,18.02785]
[1779786117424,30.6,76601.07,0.0,-0.25546,0.00019,18.02785]
[1779786117525,30.6,76602.01,0.0,-0.25529,0.00019,18.02159]
[1779786123092,30.6,76600.18,0.0,-0.25563,0.00019,18.03386]
[1779786129101,30.6,76599.49,0.0,-0.25576,0.00019,18.03842]
[1779786134206,30.6,76598.14,0.0,-0.25601,0.00019,18.04735]
[1779786140072,30.6,76598.52,0.0,-0.25594,0.00019,18.04469]
[1779786145105,30.6,76597.39,0.0,-0.25615,0.00019,18.05213]
[1779786150139,30.6,76591.58,0.0,-0.25723,0.00019,18.09044]
[1779786153494,30.6,76599.26,0.0,-0.25575,0.00019,18.03461]
[1779786155939,30.6,76601.85,0.0,-0.25526,0.00019,18.01732]
[1779786156591,30.6,76608.51,0.0,-0.25402,0.00019,17.97281]
[1779786157106,30.6,76608.51,0.0,-0.25402,0.00019,17.97281]
[1779786157207,30.6,76618.27,0.0,-0.2522,0.00019,17.90727]
[1779786158199,30.6,76618.27,0.0,-0.2522,0.00019,17.90727]
[1779786160240,30.6,76615.18,0.0,-0.25277,0.00019,17.92802]
[1779786160315,30.6,76614.28,0.0,-0.25294,0.00019,17.93406]
[1779786162012,30.6,76614.28,0.0,-0.25293,0.00019,17.93395]
[1779786163730,30.59,76612.34,0.0,-0.25329,0.00019,17.94674]
[1779786164302,30.59,76612.34,0.0,-0.25329,0.00019,17.94674]
[1779786164343,30.59,76612.27,0.0,-0.2533,0.00019,17.94719]
[1779786170284,30.59,76609.46,0.0,-0.25383,0.00019,17.96597]
[1779786175318,30.59,76612.63,0.0,-0.25323,0.00019,17.94471]
[1779786180353,30.59,76611.2,0.0,-0.2535,0.00019,17.95436]
[1779786185389,30.6,76616.03,0.0,-0.25261,0.00019,17.92208]
[1779786191430,30.6,76617.22,0.0,-0.25239,0.00019,17.91432]
[1779786197473,30.6,76620.16,0.0,-0.25185,0.00019,17.89476]
[1779786202508,30.6,76620.1,0.0,-0.25187,0.00019,17.89529]
[1779786203188,30.6,76620.1,0.0,-0.25187,0.00019,17.89529]
[1779786204155,30.6,76622.22,0.0,-0.25147,0.00019,17.88103]
[1779786210565,30.6,76624.31,0.0,-0.25109,0.00019,17.86721]
[1779786215599,30.6,76625.77,0.0,-0.25079,0.00019,17.85304]
[1779786219543,30.6,76629.94,0.0,-0.25001,0.00019,17.82472]
[1779786220190,30.6,76630.97,0.0,-0.24982,0.00019,17.81772]
[1779786222713,30.6,76630.42,0.0,-0.24992,0.00019,17.82138]
[1779786226216,30.6,76631.35,0.0,-0.24975,0.00019,17.81499]
[1779786226220,30.6,76631.35,0.0,-0.24975,0.00019,17.81499]
[1779786226240,30.6,76631.35,0.0,-0.24975,0.00019,17.81499]
[1779786226284,30.6,76632.38,0.0,-0.24956,0.00018,17.80797]
[1779786231713,30.6,76633.61,0.0,-0.24933,0.00018,17.79956]
[1779786236748,30.6,76633.46,0.0,-0.24936,0.00018,17.80054]
[1779786241783,30.6,76627.62,0.0,-0.25043,0.00019,17.84001]
[1779786246817,30.6,76629.86,0.0,-0.25001,0.00019,17.82458]
[1779786252181,30.6,76634.05,0.0,-0.24924,0.00018,17.79614]
[1779786259032,30.6,76633.68,0.0,-0.2493,0.00018,17.79861]
[1779786265414,30.6,76633.36,0.0,-0.24936,0.00018,17.80061]
[1779786270305,30.6,76634.66,0.0,-0.24911,0.00018,17.79169]
[1779786270775,30.6,76635.27,0.0,-0.249,0.00018,17.78753]
[1779786277028,30.6,76637.32,0.0,-0.24859,0.00018,17.76913]
[1779786282203,30.6,76638.45,0.0,-0.24838,0.00018,17.76154]
[1779786288106,30.6,76639.82,0.0,-0.24813,0.00018,17.75233]
[1779786293280,30.6,76641.92,0.0,-0.24775,0.00018,17.73812]
[1779786300189,30.6,76643.54,0.0,-0.24745,0.00018,17.72722]
[1779786305227,30.6,76639.96,0.0,-0.24811,0.00018,17.75167]
[1779786310293,30.6,76636.68,0.0,-0.24872,0.00018,17.77385]
[1779786311833,30.6,76636.68,0.0,-0.24872,0.00018,17.77385]
[1779786312280,30.6,76636.68,0.0,-0.24871,0.00018,17.7738]
[1779786314783,30.6,76636.23,0.0,-0.2488,0.00018,17.77677]
[1779786315386,30.6,76636.23,0.0,-0.2488,0.00018,17.77677]
[1779786315403,30.6,76636.23,0.0,-0.2488,0.00018,17.77677]
[1779786315613,30.6,76636.23,0.0,-0.2488,0.00018,17.77677]
[1779786315665,30.6,76636.23,0.0,-0.2488,0.00018,17.77677]
[1779786315674,30.6,76631.02,0.0,-0.24976,0.00019,17.8121]
[1779786315951,30.6,76631.02,0.0,-0.24976,0.00019,17.8121]
[1779786316677,30.6,76631.02,0.0,-0.24976,0.00019,17.8121]
[1779786316689,30.6,76631.02,0.0,-0.24976,0.00019,17.8121]
[1779786319607,30.6,76629.07,0.0,-0.25012,0.00019,17.82516]
[1779786319649,30.6,76627.1,0.0,-0.25048,0.00019,17.83833]
[1779786325426,30.59,76624.35,0.0,-0.25098,0.00019,17.85659]
[1779786330588,30.59,76620.69,0.0,-0.25165,0.00019,17.88091]
[1779786335770,30.59,76617.69,0.0,-0.25216,0.00019,17.89627]
[1779786340795,30.59,76616.18,0.0,-0.25243,0.00019,17.90609]
[1779786346929,30.59,76613.89,0.0,-0.25285,0.00019,17.92103]
[1779786352033,30.59,76611.91,0.0,-0.25321,0.00019,17.93407]
[1779786357595,30.59,76608.77,0.0,-0.25379,0.00019,17.95482]
[1779786362630,30.58,76609.35,0.0,-0.25367,0.00019,17.95067]
[1779786367665,30.58,76608.79,0.0,-0.25377,0.00019,17.95412]
[1779786373707,30.58,76607.25,0.0,-0.25405,0.00019,17.96413]
[1779786378746,30.58,76598.49,0.0,-0.25569,0.00019,18.02261]
[1779786383762,30.58,76596.39,0.0,-0.25608,0.00019,18.03665]
[1779786385594,30.58,76596.3,0.0,-0.2561,0.00019,18.03725]
[1779786385791,30.58,76596.3,0.0,-0.2561,0.00019,18.03725]
[1779786390826,30.58,76590.09,0.0,-0.25728,0.00019,18.07895]
[1779786395909,30.58,76589.43,0.0,-0.25737,0.00019,18.07902]
[1779786401905,30.59,76591.61,0.0,-0.25697,0.00019,18.06472]
[1779786406939,30.59,76591.54,0.0,-0.25698,0.00019,18.0653]
[1779786411976,30.59,76592.72,0.0,-0.25676,0.00019,18.05754]
[1779786418018,30.59,76593.69,0.0,-0.25658,0.00019,18.05116]
[1779786423448,30.59,76598.33,0.0,-0.25571,0.00019,18.0203]
[1779786430102,30.59,76606.81,0.0,-0.25414,0.00019,17.96426]
[1779786432509,30.59,76606.59,0.0,-0.25418,0.00019,17.96583]
[1779786432749,30.59,76606.59,0.0,-0.25418,0.00019,17.96583]
[1779786432793,30.59,76607.44,0.0,-0.25403,0.00019,17.96034]
[1779786436152,30.59,76617.66,0.0,-0.25213,0.00019,17.89197]
[1779786441186,30.59,76619.51,0.0,-0.2518,0.00019,17.87987]
[1779786449029,30.59,76620.93,0.0,-0.25154,0.00019,17.87057]
[1779786454335,30.59,76623.11,0.0,-0.2511,0.00019,17.8512]
[1779786454376,30.59,76623.11,0.0,-0.2511,0.00019,17.8512]
[1779786456521,30.59,76618.0,0.0,-0.25204,0.00019,17.88551]
[1779786456525,30.59,76618.0,0.0,-0.25204,0.00019,17.88551]
[1779786456579,30.59,76618.0,0.0,-0.25204,0.00019,17.88551]
[1779786456680,30.59,76618.41,0.0,-0.25196,0.00019,17.88267]
[1779786457529,30.59,76618.41,0.0,-0.25196,0.00019,17.88267]
[1779786460749,30.59,76612.26,0.0,-0.2531,0.00019,17.92365]
[1779786460850,30.59,76608.14,0.0,-0.25387,0.00019,17.95129]
[1779786465467,30.59,76604.88,0.0,-0.25447,0.00019,17.97298]
[1779786465500,30.59,76603.04,0.0,-0.25482,0.00019,17.98529]
[1779786471396,30.59,76603.06,0.0,-0.25482,0.00019,17.9853]
[1779786476622,30.59,76602.32,0.0,-0.25496,0.00019,17.99046]
[1779786479308,30.59,76596.7,0.0,-0.25602,0.00019,18.02809]
[1779786479352,30.59,76596.7,0.0,-0.25602,0.00019,18.02809]
[1779786482528,30.59,76592.99,0.0,-0.25672,0.00019,18.05275]
[1779786482659,30.59,76592.99,0.0,-0.25672,0.00019,18.05275]
[1779786482929,30.59,76585.64,0.0,-0.2581,0.00019,18.10146]
[1779786483898,30.59,76585.64,0.0,-0.2581,0.00019,18.10146]
[1779786484652,30.59,76581.38,0.0,-0.2589,0.00019,18.12965]
[1779786490532,30.59,76580.16,0.0,-0.25913,0.00019,18.13763]
[1779786495568,30.59,76578.66,0.0,-0.25941,0.00019,18.14742]
[1779786500602,30.59,76582.89,0.0,-0.25861,0.00019,18.11935]
[1779786506642,30.59,76582.58,0.0,-0.25866,0.00019,18.12129]
[1779786511677,30.59,76581.84,0.0,-0.25877,0.00019,18.12156]
[1779786516715,30.59,76577.39,0.0,-0.2596,0.00019,18.1505]
[1779786521750,30.59,76575.43,0.0,-0.25995,0.00019,18.1629]
[1779786526458,30.58,76574.22,0.0,-0.26017,0.00019,18.17043]
[1779786526888,30.58,76574.16,0.0,-0.26017,0.00019,18.1706]
[1779786531913,30.58,76575.52,0.0,-0.2599,0.00019,18.16119]
[1779786536941,30.58,76577.77,0.0,-0.25946,0.00019,18.14586]
[1779786541964,30.58,76577.57,0.0,-0.25949,0.00019,18.14682]
[1779786546991,30.58,76579.74,0.0,-0.25907,0.00019,18.13214]
[1779786552007,30.58,76578.79,0.0,-0.25924,0.00019,18.13808]
[1779786557019,30.57,76576.19,0.0,-0.25973,0.00019,18.15491]
[1779786562063,30.57,76577.3,0.0,-0.25951,0.00019,18.14722]
[1779786567069,30.57,76579.51,0.0,-0.25908,0.00019,18.13237]
[1779786572069,30.57,76577.28,0.0,-0.25946,0.00019,18.1423]
[1779786577071,30.57,76577.12,0.0,-0.25948,0.00019,18.14309]
[1779786582075,30.57,76573.36,0.0,-0.26018,0.00019,18.16755]
[1779786587091,30.57,76573.28,0.0,-0.26019,0.00019,18.16778]
[1779786592122,30.57,76578.52,0.0,-0.25919,0.00019,18.13295]
[1779786597132,30.56,76578.35,0.0,-0.25922,0.00019,18.13386]
[1779786602137,30.56,76576.69,0.0,-0.25953,0.00019,18.14459]
[1779786608039,30.56,76578.75,0.0,-0.25913,0.00019,18.13078]
[1779786608573,30.56,76578.75,0.0,-0.25913,0.00019,18.13074]
[1779786608731,30.56,76578.75,0.0,-0.25913,0.00019,18.13074]
[1779786608936,30.56,76578.75,0.0,-0.25913,0.00019,18.13074]
[1779786609019,30.56,76584.56,0.0,-0.25803,0.00019,18.09225]
[1779786612264,30.56,76589.02,0.0,-0.25719,0.00019,18.06271]
[1779786615635,30.56,76589.65,0.0,-0.25707,0.00019,18.05862]
[1779786615992,30.56,76597.8,0.0,-0.25555,0.00019,18.00449]
[1779786621446,30.57,76599.14,0.0,-0.25531,0.00019,17.99602]
[1779786626600,30.57,76597.0,0.0,-0.25572,0.00019,18.01071]
[1779786626804,30.57,76593.77,0.0,-0.25633,0.00019,18.03234]
[1779786632197,30.57,76590.19,0.0,-0.25697,0.00019,18.05188]
[1779786637559,30.57,76587.22,0.0,-0.25754,0.00019,18.07176]
[1779786642593,30.57,76586.36,0.0,-0.2577,0.00019,18.07738]
[1779786643491,30.57,76586.36,0.0,-0.2577,0.00019,18.07738]
[1779786643600,30.57,76585.7,0.0,-0.25782,0.00019,18.08173]
[1779786645325,30.57,76585.94,0.0,-0.25778,0.00019,18.0801]
[1779786645626,30.57,76575.02,0.0,-0.25984,0.00019,18.15228]
[1779786650650,30.57,76576.67,0.0,-0.25952,0.00019,18.14102]
[1779786653692,30.57,76587.3,0.0,-0.25751,0.00019,18.07067]
[1779786660129,30.57,76587.87,0.0,-0.2574,0.00019,18.06692]
[1779786660275,30.57,76587.87,0.0,-0.2574,0.00019,18.06692]
[1779786661034,30.57,76592.78,0.0,-0.25648,0.00019,18.03423]
[1779786662865,30.57,76600.17,0.0,-0.25509,0.00019,17.98494]
[1779786668779,30.57,76601.92,0.0,-0.25477,0.00019,17.97366]
[1779786673815,30.57,76600.59,0.0,-0.25503,0.00019,17.98294]
[1779786679864,30.57,76599.26,0.0,-0.25528,0.00019,17.99172]
[1779786683711,30.57,76598.87,0.0,-0.25535,0.00019,17.99421]
[1779786684453,30.57,76598.87,0.0,-0.25535,0.00019,17.99417]
[1779786684896,30.57,76599.1,0.0,-0.2553,0.00019,17.99259]
[1779786689931,30.57,76598.97,0.0,-0.25532,0.00019,17.99323]
[1779786696137,30.57,76598.35,0.0,-0.25539,0.00019,17.9926]
[1779786706210,30.57,76597.43,0.0,-0.25556,0.00019,17.99835]
[1779786714100,30.56,76596.02,0.0,-0.25581,0.00019,18.00744]
[1779786719139,30.56,76594.79,0.0,-0.25603,0.00019,18.01532]
[1779786721152,30.56,76601.92,0.0,-0.25469,0.00019,17.96746]
[1779786726187,30.56,76608.24,0.0,-0.2535,0.00019,17.92471]
[1779786731222,30.56,76610.48,0.0,-0.25307,0.00019,17.90935]
[1779786737130,30.56,76612.64,0.0,-0.25266,0.00019,17.89469]
[1779786737144,30.56,76612.64,0.0,-0.25266,0.00019,17.89469]
[1779786737172,30.56,76612.64,0.0,-0.25266,0.00019,17.89475]
[1779786742176,30.56,76606.09,0.0,-0.25389,0.00019,17.93889]
[1779786747194,30.56,76605.01,0.0,-0.2541,0.00019,17.94623]
[1779786747392,30.56,76604.68,0.0,-0.25416,0.00019,17.94847]
[1779786747407,30.56,76604.68,0.0,-0.25416,0.00019,17.94847]
[1779786748165,30.56,76604.68,0.0,-0.25416,0.00019,17.94847]
[1779786749224,30.56,76613.07,0.0,-0.25259,0.00019,17.89223]
[1779786749444,30.56,76613.07,0.0,-0.25259,0.00019,17.89223]
[1779786749451,30.56,76613.07,0.0,-0.25259,0.00019,17.89223]
[1779786749554,30.56,76615.54,0.0,-0.25213,0.00019,17.87559]
[1779786755335,30.56,76618.91,0.0,-0.25148,0.00019,17.84868]
[1779786761433,30.56,76621.32,0.0,-0.25103,0.00019,17.83251]
[1779786766595,30.56,76622.32,0.0,-0.25085,0.00019,17.82599]
[1779786772511,30.56,76623.14,0.0,-0.2507,0.00019,17.82053]
[1779786777546,30.57,76624.36,0.0,-0.25049,0.00019,17.81268]
[1779786780201,30.57,76627.29,0.0,-0.24994,0.00019,17.79292]
[1779786780217,30.57,76628.2,0.0,-0.24978,0.00019,17.78678]
[1779786785235,30.57,76633.62,0.0,-0.24878,0.00019,17.75015]
[1779786786926,30.57,76631.11,0.0,-0.24924,0.00019,17.76731]
[1779786792656,30.57,76627.43,0.0,-0.24993,0.00019,17.79231]
[1779786796216,30.57,76635.25,0.0,-0.24848,0.00019,17.73936]
[1779786796266,30.57,76635.25,0.0,-0.24848,0.00019,17.73936]
[1779786796297,30.57,76635.25,0.0,-0.24848,0.00019,17.73936]
[1779786797215,30.57,76645.93,0.0,-0.24651,0.00018,17.66653]
[1779786799428,30.57,76647.53,0.0,-0.24622,0.00018,17.6555]
[1779786799473,30.57,76647.53,0.0,-0.24622,0.00018,17.6555]
[1779786799704,30.57,76645.98,0.0,-0.2465,0.00018,17.66604]
[1779786804740,30.57,76640.1,0.0,-0.24758,0.00018,17.70607]
[1779786809776,30.57,76640.45,0.0,-0.24751,0.00018,17.70359]
[1779786814810,30.57,76640.41,0.0,-0.24748,0.00018,17.69923]
[1779786819029,30.57,76632.91,0.0,-0.24887,0.00019,17.75031]
[1779786819393,30.57,76632.91,0.0,-0.24887,0.00019,17.75031]
[1779786820872,30.57,76620.71,0.0,-0.25114,0.00019,17.83318]
[1779786822181,30.57,76620.71,0.0,-0.25114,0.00019,17.83318]
[1779786822204,30.57,76615.14,0.0,-0.25218,0.00019,17.8709]
[1779786827960,30.57,76613.02,0.0,-0.25258,0.00019,17.8854]
[1779786833689,30.57,76611.88,0.0,-0.2528,0.00019,17.89342]
[1779786839002,30.57,76608.95,0.0,-0.25336,0.00019,17.91349]
[1779786844036,30.57,76602.02,0.0,-0.25466,0.00019,17.96017]
[1779786849069,30.57,76599.75,0.0,-0.25509,0.00019,17.97539]
[1779786854105,30.57,76599.35,0.0,-0.25517,0.00019,17.97805]
[1779786856126,30.57,76599.35,0.0,-0.25517,0.00019,17.97805]
[1779786856271,30.57,76595.24,0.0,-0.25594,0.00019,18.00548]
[1779786857417,30.57,76594.32,0.0,-0.25611,0.00019,18.01158]
[1779786857452,30.57,76594.32,0.0,-0.25611,0.00019,18.01158]
[1779786858189,30.57,76594.32,0.0,-0.25611,0.00019,18.01158]
[1779786858210,30.57,76594.32,0.0,-0.25611,0.00019,18.01154]
[1779786867197,30.57,76597.71,0.0,-0.25547,0.00019,17.9887]
[1779786867809,30.57,76597.71,0.0,-0.25547,0.00019,17.9887]
[1779786867825,30.57,76597.71,0.0,-0.25547,0.00019,17.9887]
[1779786868204,30.57,76601.58,0.0,-0.25474,0.00019,17.96283]
[1779786873238,30.57,76601.03,0.0,-0.25481,0.00019,17.96197]
[1779786878360,30.57,76600.38,0.0,-0.25493,0.00019,17.96628]
[1779786884319,30.57,76599.23,0.0,-0.25514,0.00019,17.97387]
[1779786889355,30.57,76595.74,0.0,-0.25579,0.00019,17.99695]
[1779786897559,30.57,76595.97,0.0,-0.25574,0.00019,17.995]
[1779786903452,30.57,76592.62,0.0,-0.25636,0.00019,18.01699]
[1779786908488,30.56,76589.12,0.0,-0.25701,0.00019,18.03998]
[1779786909434,30.56,76589.12,0.0,-0.25701,0.00019,18.03998]
[1779786909532,30.56,76591.86,0.0,-0.25649,0.00019,18.02175]
[1779786911101,30.56,76591.86,0.0,-0.25649,0.00019,18.02175]
[1779786911301,30.57,76592.53,0.0,-0.25637,0.00019,18.01731]
[1779786916313,30.57,76591.85,0.0,-0.25649,0.00019,18.02185]
[1779786921335,30.57,76593.3,0.0,-0.25622,0.00019,18.01222]
[1779786926363,30.57,76591.19,0.0,-0.25663,0.00019,18.02649]
[1779786931384,30.57,76590.9,0.0,-0.25669,0.00019,18.0288]
[1779786936401,30.57,76590.44,0.0,-0.25675,0.00019,18.02769]
[1779786941426,30.57,76592.43,0.0,-0.25639,0.00019,18.01489]
[1779786946452,30.57,76593.45,0.0,-0.25621,0.00019,18.00848]
[1779786951493,30.57,76593.23,0.0,-0.25626,0.00019,18.01032]
[1779786956496,30.58,76593.85,0.0,-0.25615,0.00019,18.00655]
[1779786961525,30.58,76590.84,0.0,-0.25673,0.00019,18.02692]
[1779786966533,30.58,76591.64,0.0,-0.25658,0.00019,18.02185]
[1779786971544,30.58,76592.75,0.0,-0.25638,0.00019,18.01476]
[1779786976557,30.58,76593.02,0.0,-0.25634,0.00019,18.01326]
[1779786979456,30.58,76585.0,0.0,-0.25785,0.00019,18.06664]
[1779786984482,30.58,76586.74,0.0,-0.25753,0.00019,18.05528]
[1779786989490,30.58,76586.44,0.0,-0.25759,0.00019,18.05753]
[1779786994506,30.58,76587.33,0.0,-0.2574,0.00019,18.04741]
[1779786999514,30.59,76585.82,0.0,-0.2577,0.00019,18.05786]
[1779787004522,30.59,76584.95,0.0,-0.25787,0.00019,18.06397]
[1779787009524,30.59,76583.29,0.0,-0.25818,0.00019,18.07492]
[1779787013667,30.59,76581.17,0.0,-0.25858,0.00019,18.08888]
[1779787013686,30.59,76581.17,0.0,-0.25858,0.00019,18.08888]
[1779787014257,30.59,76581.17,0.0,-0.25858,0.00019,18.08888]
[1779787016268,30.59,76589.85,0.0,-0.25694,0.00019,18.03131]
[1779787018623,30.59,76594.17,0.0,-0.25613,0.00019,18.00271]
[1779787018663,30.59,76594.17,0.0,-0.25613,0.00019,18.00271]
[1779787022646,30.59,76593.84,0.0,-0.2562,0.00019,18.0051]
[1779787022655,30.59,76593.84,0.0,-0.2562,0.00019,18.0051]
[1779787023316,30.59,76597.96,0.0,-0.25543,0.00019,17.9777]
[1779787028477,30.59,76595.54,0.0,-0.25588,0.00019,17.99393]
[1779787035400,30.59,76596.18,0.0,-0.25576,0.00019,17.98952]
[1779787036489,30.59,76596.18,0.0,-0.25576,0.00019,17.98952]
[1779787036513,30.59,76624.08,0.0,-0.25054,0.00019,17.80212]
[1779787037317,30.59,76624.08,0.0,-0.25054,0.00019,17.80212]
[1779787037506,30.59,76624.08,0.0,-0.25054,0.00019,17.80212]
[1779787037416,30.59,76623.34,0.0,-0.25068,0.00019,17.80709]
[1779787037754,30.59,76623.34,0.0,-0.25068,0.00019,17.80709]
[1779787038271,30.59,76623.34,0.0,-0.25068,0.00019,17.80709]
[1779787038405,30.59,76623.34,0.0,-0.25068,0.00019,17.80709]
[1779787038443,30.59,76623.34,0.0,-0.25068,0.00019,17.80709]
[1779787038459,30.59,76623.34,0.0,-0.25068,0.00019,17.80709]
[1779787038507,30.59,76648.0,0.0,-0.24611,0.00018,17.63912]
[1779787038801,30.59,76648.0,0.0,-0.24611,0.00018,17.63912]
[1779787039430,30.59,76648.0,0.0,-0.24611,0.00018,17.63912]
[1779787039981,30.59,76648.0,0.0,-0.24611,0.00018,17.63912]
[1779787040509,30.59,76647.71,0.0,-0.24616,0.00018,17.64092]
[1779787045529,30.59,76654.36,0.0,-0.24493,0.00018,17.59493]
[1779787045563,30.58,76654.36,0.0,-0.24493,0.00018,17.59487]
[1779787046815,30.58,76656.54,0.0,-0.24453,0.00018,17.57985]
[1779787047490,30.58,76658.5,0.0,-0.24417,0.00018,17.56637]
[1779787047639,30.58,76658.5,0.0,-0.24417,0.00018,17.56637]
[1779787047765,30.58,76658.5,0.0,-0.24417,0.00018,17.56637]
[1779787047887,30.58,76658.5,0.0,-0.24417,0.00018,17.56637]
[1779787048173,30.58,76658.5,0.0,-0.24417,0.00018,17.56637]
[1779787048497,30.58,76681.66,0.0,-0.23994,0.00018,17.40603]
[1779787049066,30.58,76681.66,0.0,-0.23994,0.00018,17.40603]
[1779787049516,30.58,76694.81,0.0,-0.23756,0.00018,17.31433]
[1779787049568,30.58,76694.81,0.0,-0.23756,0.00018,17.31433]
[1779787050512,30.58,76695.28,0.0,-0.23747,0.00018,17.31094]
[1779787050780,30.58,76695.28,0.0,-0.23747,0.00018,17.31094]
[1779787050825,30.58,76695.28,0.0,-0.23747,0.00018,17.31094]
[1779787050886,30.58,76695.28,0.0,-0.23747,0.00018,17.31094]
[1779787050915,30.58,76695.28,0.0,-0.23747,0.00018,17.31094]
[1779787051518,30.58,76701.95,0.0,-0.23623,0.00018,17.25954]
[1779787051679,30.58,76701.95,0.0,-0.23623,0.00018,17.25954]
[1779787052525,30.58,76707.23,0.0,-0.23528,0.00018,17.22229]
[1779787057532,30.58,76712.37,0.0,-0.23436,0.00018,17.18634]
[1779787059359,30.58,76712.24,0.0,-0.23439,0.00018,17.18738]
[1779787059465,30.58,76714.69,0.0,-0.23395,0.00018,17.17028]
[1779787064482,30.59,76715.13,0.0,-0.2339,0.00018,17.16808]
[1779787066581,30.59,76706.39,0.0,-0.23546,0.00018,17.22948]
[1779787069578,30.59,76715.57,0.0,-0.23381,0.00018,17.16471]
[1779787074629,30.59,76717.31,0.0,-0.2335,0.00018,17.15235]
[1779787079649,30.59,76718.6,0.0,-0.23327,0.00018,17.14313]
[1779787084683,30.59,76718.58,0.0,-0.23327,0.00018,17.14315]
[1779787089712,30.59,76719.69,0.0,-0.23306,0.00018,17.13518]
[1779787091178,30.59,76720.34,0.0,-0.23295,0.00018,17.13056]
[1779787091208,30.59,76720.34,0.0,-0.23295,0.00018,17.13056]
[1779787091274,30.59,76720.54,0.0,-0.23291,0.00018,17.12915]
[1779787093256,30.59,76730.37,0.0,-0.23116,0.00018,17.05955]
[1779787095505,30.59,76729.6,0.0,-0.23131,0.00018,17.06555]
[1779787095563,30.59,76729.6,0.0,-0.23131,0.00018,17.06555]
[1779787095574,30.59,76729.6,0.0,-0.23131,0.00018,17.06555]
[1779787095576,30.59,76729.6,0.0,-0.23131,0.00018,17.06555]
[1779787095582,30.59,76729.55,0.0,-0.23132,0.00018,17.066]
[1779787096156,30.59,76729.55,0.0,-0.23132,0.00018,17.066]
[1779787096181,30.59,76729.55,0.0,-0.23132,0.00018,17.066]
[1779787097522,30.59,76728.74,0.0,-0.23147,0.00018,17.07174]
[1779787097533,30.59,76728.74,0.0,-0.23147,0.00018,17.07174]
[1779787097524,30.59,76728.32,0.0,-0.23154,0.00018,17.07477]
[1779787097928,30.59,76728.32,0.0,-0.23154,0.00018,17.07477]
[1779787097958,30.59,76728.32,0.0,-0.23154,0.00018,17.07477]
[1779787098264,30.59,76728.32,0.0,-0.23154,0.00018,17.07477]
[1779787097625,30.59,76728.32,0.0,-0.23154,0.00018,17.07477]
[1779787099205,30.59,76728.75,0.0,-0.23147,0.00018,17.07175]
[1779787105374,30.59,76727.41,0.0,-0.23171,0.00018,17.08138]
[1779787110931,30.59,76729.11,0.0,-0.23141,0.00018,17.06953]
[1779787115967,30.59,76724.32,0.0,-0.23223,0.00018,17.09895]
[1779787117982,30.59,76715.16,0.0,-0.23386,0.00018,17.16361]
[1779787123016,30.59,76714.02,0.0,-0.23406,0.00018,17.17125]
[1779787128026,30.59,76714.23,0.0,-0.23401,0.00018,17.16946]
[1779787134095,30.58,76715.36,0.0,-0.2338,0.00018,17.16097]
[1779787139251,30.58,76714.26,0.0,-0.23399,0.00018,17.16839]
[1779787142776,30.58,76715.35,0.0,-0.23378,0.00018,17.16047]
[1779787142791,30.58,76715.35,0.0,-0.23378,0.00018,17.16047]
[1779787142841,30.58,76715.35,0.0,-0.23378,0.00018,17.16047]
[1779787143159,30.58,76715.59,0.0,-0.23374,0.00018,17.15871]
[1779787148193,30.58,76714.33,0.0,-0.23396,0.00018,17.16727]
[1779787153229,30.58,76715.03,0.0,-0.23382,0.00018,17.16202]
[1779787157261,30.58,76714.71,0.0,-0.23388,0.00018,17.16411]
[1779787159547,30.58,76713.44,0.0,-0.2341,0.00018,17.17296]
[1779787159608,30.58,76709.54,0.0,-0.2348,0.00018,17.20027]
[1779787165314,30.58,76713.25,0.0,-0.23412,0.00018,17.17377]
[1779787170441,30.58,76719.53,0.0,-0.23299,0.00018,17.12923]
[1779787175466,30.58,76716.43,0.0,-0.23351,0.00018,17.14642]
[1779787181430,30.58,76715.42,0.0,-0.23368,0.00018,17.15317]
[1779787186463,30.57,76715.55,0.0,-0.23365,0.00018,17.15195]
[1779787189602,30.57,76723.26,0.0,-0.23227,0.00018,17.09724]
[1779787195528,30.57,76718.43,0.0,-0.23313,0.00018,17.13132]
[1779787200536,30.57,76713.19,0.0,-0.23406,0.00018,17.16799]
[1779787200601,30.57,76713.19,0.0,-0.23406,0.00018,17.16799]
[1779787200612,30.57,76713.19,0.0,-0.23406,0.00018,17.16799]
[1779787200638,30.57,76713.7,0.0,-0.23396,0.00018,17.16431]
[1779787207612,30.57,76715.0,0.0,-0.23372,0.00018,17.15462]
[1779787212647,30.57,76715.25,0.0,-0.23367,0.00018,17.15253]
[1779787218688,30.57,76715.48,0.0,-0.23361,0.00018,17.15054]
[1779787223690,30.57,76716.59,0.0,-0.23341,0.00018,17.14249]
[1779787229883,30.57,76714.5,0.0,-0.23377,0.00018,17.15678]
[1779787238583,30.56,76715.73,0.0,-0.23351,0.00018,17.14309]
[1779787243863,30.56,76714.58,0.0,-0.23369,0.00018,17.1505]
[1779787248901,30.56,76712.16,0.0,-0.23412,0.00018,17.16731]
[1779787255951,30.56,76713.12,0.0,-0.23393,0.00018,17.15989]
[1779787260983,30.56,76707.87,0.0,-0.23486,0.00018,17.19634]
[1779787266018,30.55,76700.01,0.0,-0.23626,0.00018,17.25098]
[1779787271053,30.55,76696.16,0.0,-0.23693,0.00018,17.27721]
[1779787276088,30.55,76692.83,0.0,-0.23752,0.00018,17.29972]
[1779787281095,30.54,76690.76,0.0,-0.23783,0.00018,17.31202]
[1779787283862,30.54,76684.45,0.0,-0.23897,0.00018,17.35567]
[1779787283886,30.54,76684.45,0.0,-0.23897,0.00018,17.35567]
[1779787284769,30.54,76684.45,0.0,-0.23897,0.00018,17.35567]
[1779787284782,30.54,76684.45,0.0,-0.23897,0.00018,17.35567]
[1779787284458,30.54,76673.9,0.0,-0.24088,0.00018,17.42898]
[1779787285498,30.54,76673.9,0.0,-0.24088,0.00018,17.42881]
[1779787286835,30.54,76673.9,0.0,-0.24088,0.00018,17.42881]
[1779787287167,30.54,76673.77,0.0,-0.24089,0.00018,17.42938]
[1779787293206,30.53,76676.41,0.0,-0.24035,0.00018,17.40556]
[1779787298247,30.53,76676.37,0.0,-0.24034,0.00018,17.4052]
[1779787304290,30.53,76676.27,0.0,-0.24036,0.00018,17.40573]
[1779787309324,30.53,76673.03,0.0,-0.24095,0.00018,17.42821]
[1779787314360,30.53,76672.38,0.0,-0.24106,0.00018,17.43265]
[1779787319475,30.53,76672.08,0.0,-0.24112,0.00018,17.43464]
[1779787321000,30.53,76664.45,0.0,-0.24251,0.00018,17.48751]
[1779787327151,30.53,76670.47,0.0,-0.2414,0.00018,17.44555]
[1779787336513,30.53,76671.04,0.0,-0.2413,0.00018,17.44154]
[1779787341782,30.53,76672.98,0.0,-0.24094,0.00018,17.42802]
[1779787348974,30.53,76670.65,0.0,-0.24136,0.00018,17.44411]
[1779787354760,30.53,76668.91,0.0,-0.24164,0.00018,17.45134]
[1779787358777,30.53,76667.97,0.0,-0.24181,0.00018,17.45779]
[1779787358817,30.53,76667.97,0.0,-0.24181,0.00018,17.45779]
[1779787358843,30.53,76666.2,0.0,-0.24213,0.00018,17.47]
[1779787364845,30.53,76665.37,0.0,-0.24228,0.00018,17.47585]
[1779787370151,30.53,76664.05,0.0,-0.24253,0.00018,17.48512]
[1779787376097,30.53,76660.47,0.0,-0.24319,0.00018,17.51007]
[1779787376109,30.53,76660.47,0.0,-0.24319,0.00018,17.51007]
[1779787376855,30.53,76659.37,0.0,-0.24339,0.00018,17.51767]
[1779787381891,30.53,76657.73,0.0,-0.24369,0.00018,17.52893]
[1779787387933,30.53,76652.27,0.0,-0.24471,0.00018,17.56693]
[1779787393019,30.53,76654.39,0.0,-0.24432,0.00018,17.55259]
[1779787393323,30.53,76654.39,0.0,-0.24432,0.00018,17.55259]
[1779787393748,30.53,76653.51,0.0,-0.24449,0.00018,17.55871]
[1779787394022,30.53,76653.51,0.0,-0.24449,0.00018,17.55871]
[1779787394870,30.53,76640.81,0.0,-0.24683,0.00018,17.64606]
[1779787395332,30.53,76640.81,0.0,-0.24683,0.00018,17.64606]
[1779787395350,30.53,76640.81,0.0,-0.24683,0.00018,17.64606]
[1779787395417,30.53,76640.24,0.0,-0.24694,0.00018,17.64996]
[1779787397447,30.53,76640.24,0.0,-0.24694,0.00018,17.65003]
[1779787397535,30.53,76640.24,0.0,-0.24694,0.00018,17.65003]
[1779787397665,30.53,76636.38,0.0,-0.24765,0.00019,17.67646]
[1779787401348,30.53,76634.9,0.0,-0.24793,0.00019,17.68666]
[1779787401374,30.53,76634.9,0.0,-0.24793,0.00019,17.68666]
[1779787401530,30.53,76631.71,0.0,-0.24852,0.00019,17.70843]
[1779787411096,30.53,76632.18,0.0,-0.2484,0.00019,17.7006]
[1779787413047,30.53,76633.85,0.0,-0.24809,0.00019,17.68921]
[1779787413288,30.53,76625.42,0.0,-0.24965,0.00019,17.74662]
[1779787415821,30.53,76614.02,0.0,-0.25177,0.00019,17.82367]
[1779787417406,30.53,76608.42,0.0,-0.25282,0.00019,17.86145]
[1779787417423,30.53,76607.59,0.0,-0.25298,0.00019,17.86709]
[1779787423791,30.53,76605.99,0.0,-0.25329,0.00019,17.87806]
[1779787429227,30.53,76599.09,0.0,-0.25458,0.00019,17.92449]
[1779787435015,30.53,76598.09,0.0,-0.25477,0.00019,17.93114]
[1779787437505,30.53,76597.39,0.0,-0.2549,0.00019,17.93578]
[1779787437541,30.53,76597.39,0.0,-0.2549,0.00019,17.93578]
[1779787437591,30.53,76597.39,0.0,-0.2549,0.00019,17.93578]
[1779787437731,30.53,76597.39,0.0,-0.2549,0.00019,17.93578]
[1779787437767,30.53,76597.39,0.0,-0.2549,0.00019,17.93578]
[1779787437925,30.53,76597.39,0.0,-0.2549,0.00019,17.93578]
[1779787437867,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438123,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438162,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438378,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438424,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438619,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438657,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438836,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438868,30.53,76581.64,0.0,-0.25787,0.00019,18.04078]
[1779787438923,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439046,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439075,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439308,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439341,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439581,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439609,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439616,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439951,30.53,76577.59,0.0,-0.25864,0.00019,18.06747]
[1779787439936,30.53,76577.07,0.0,-0.25873,0.00019,18.07086]
[1779787439972,30.53,76577.07,0.0,-0.25873,0.00019,18.07086]
[1779787440018,30.53,76577.07,0.0,-0.25873,0.00019,18.07086]
[1779787440310,30.53,76577.07,0.0,-0.25873,0.00019,18.07086]
[1779787443364,30.53,76576.84,0.0,-0.25877,0.00019,18.07228]
[1779787445604,30.53,76576.88,0.0,-0.25876,0.00019,18.07192]
[1779787445631,30.53,76572.02,0.0,-0.25969,0.00019,18.10405]
[1779787450678,30.53,76571.87,0.0,-0.25972,0.00019,18.10501]
[1779787454580,30.53,76563.05,0.0,-0.2614,0.00019,18.16317]
[1779787459865,30.53,76562.1,0.0,-0.26157,0.00019,18.16923]
[1779787459874,30.53,76562.1,0.0,-0.26157,0.00019,18.16923]
[1779787459905,30.53,76562.1,0.0,-0.26157,0.00019,18.16923]
[1779787459980,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787460969,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461239,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461285,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461466,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461505,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461683,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461709,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461884,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461918,30.53,76562.34,0.0,-0.26152,0.00019,18.16753]
[1779787461889,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462087,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462122,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462308,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462336,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462520,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462564,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462574,30.53,76563.56,0.0,-0.26129,0.00019,18.15939]
[1779787462771,30.53,76563.8,0.0,-0.26124,0.00019,18.15781]
[1779787468525,30.53,76564.05,0.0,-0.26119,0.00019,18.15608]
[1779787473559,30.53,76560.59,0.0,-0.26182,0.00019,18.17441]
[1779787478595,30.53,76562.72,0.0,-0.26142,0.00019,18.16052]
[1779787479602,30.53,76555.98,0.0,-0.2627,0.00019,18.20474]
[1779787484637,30.53,76558.67,0.0,-0.26219,0.00019,18.187]
[1779787487657,30.53,76565.93,0.0,-0.2608,0.00019,18.13932]
[1779787492693,30.53,76574.0,0.0,-0.25927,0.00019,18.08639]
[1779787497727,30.53,76574.1,0.0,-0.25926,0.00019,18.08601]
[1779787502763,30.53,76577.38,0.0,-0.25864,0.00019,18.06444]
[1779787507797,30.53,76575.68,0.0,-0.25897,0.00019,18.07586]
[1779787512832,30.53,76575.19,0.0,-0.25907,0.00019,18.07929]
[1779787518877,30.53,76576.53,0.0,-0.25882,0.00019,18.07078]
[1779787523910,30.54,76575.61,0.0,-0.25901,0.00019,18.07713]
[1779787528944,30.54,76575.8,0.0,-0.25898,0.00019,18.07608]
[1779787533967,30.54,76580.87,0.0,-0.25798,0.00019,18.03785]
[1779787537061,30.54,76587.95,0.0,-0.25663,0.00019,17.99063]
[1779787539160,30.54,76598.42,0.0,-0.25466,0.00019,17.92072]
[1779787548091,30.54,76591.35,0.0,-0.256,0.00019,17.96819]
[1779787550917,30.54,76591.35,0.0,-0.256,0.00019,17.96819]
[1779787551052,30.54,76590.74,0.0,-0.25611,0.00019,17.97227]
[1779787552972,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553023,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553058,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553122,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553259,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553270,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553487,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553504,30.54,76590.74,0.0,-0.25611,0.00019,17.97228]
[1779787553516,30.54,76588.48,0.0,-0.25654,0.00019,17.98735]
[1779787555012,30.54,76588.48,0.0,-0.25654,0.00019,17.98735]
[1779787555017,30.54,76588.48,0.0,-0.25654,0.00019,17.98735]
[1779787555046,30.54,76588.48,0.0,-0.25654,0.00019,17.98735]
[1779787562229,30.54,76589.08,0.0,-0.25643,0.00019,17.98333]
[1779787568229,30.54,76590.58,0.0,-0.25614,0.00019,17.97329]
[1779787574042,30.54,76592.01,0.0,-0.25587,0.00019,17.96372]
[1779787574064,30.54,76592.01,0.0,-0.25587,0.00019,17.96372]
[1779787575453,30.54,76593.22,0.0,-0.25564,0.00019,17.95563]
[1779787575499,30.54,76594.29,0.0,-0.25544,0.00019,17.94847]
[1779787580744,30.54,76598.7,0.0,-0.25461,0.00019,17.91891]
[1779787582883,30.54,76603.93,0.0,-0.25363,0.00019,17.88387]
[1779787582916,30.54,76603.93,0.0,-0.25363,0.00019,17.88387]
[1779787583654,30.54,76609.64,0.0,-0.25256,0.00019,17.84563]
[1779787583662,30.54,76609.64,0.0,-0.25256,0.00019,17.84563]
[1779787583786,30.54,76611.17,0.0,-0.25228,0.00019,17.83531]
[1779787589389,30.54,76619.57,0.0,-0.2507,0.00019,17.77832]
[1779787595051,30.54,76621.81,0.0,-0.25024,0.00019,17.75837]
[1779787597058,30.54,76622.57,0.0,-0.2501,0.00019,17.75313]
[1779787597077,30.54,76622.57,0.0,-0.2501,0.00019,17.75313]
[1779787597086,30.54,76622.57,0.0,-0.2501,0.00019,17.75313]
[1779787597087,30.53,76623.62,0.0,-0.2499,0.00019,17.74592]
[1779787602513,30.53,76625.65,0.0,-0.24952,0.00019,17.73194]
[1779787607515,30.53,76626.56,0.0,-0.24934,0.00019,17.72558]
[1779787612583,30.53,76626.92,0.0,-0.24927,0.00019,17.72297]
[1779787617585,30.53,76629.09,0.0,-0.24886,0.00019,17.70805]
[1779787619955,30.53,76628.92,0.0,-0.24889,0.00019,17.70918]
[1779787619970,30.53,76628.92,0.0,-0.24889,0.00019,17.70918]
[1779787619996,30.53,76628.92,0.0,-0.24889,0.00019,17.70918]
[1779787620034,30.53,76629.33,0.0,-0.24882,0.00019,17.70634]
[1779787625641,30.53,76629.83,0.0,-0.24872,0.00019,17.7028]
[1779787630677,30.53,76631.04,0.0,-0.24849,0.00019,17.69443]
[1779787635712,30.53,76631.66,0.0,-0.24837,0.00019,17.6901]
[1779787641755,30.53,76631.92,0.0,-0.24832,0.00019,17.6882]
[1779787647918,30.53,76632.35,0.0,-0.24824,0.00019,17.6852]
[1779787657866,30.53,76633.05,0.0,-0.24807,0.00019,17.67568]
[1779787662901,30.53,76634.34,0.0,-0.24783,0.00019,17.66683]
[1779787668168,30.53,76634.89,0.0,-0.24773,0.00019,17.66306]
[1779787673978,30.53,76634.54,0.0,-0.24779,0.00019,17.66538]
[1779787678009,30.53,76643.47,0.0,-0.24613,0.00018,17.60423]
[1779787681425,30.53,76649.86,0.0,-0.24496,0.00018,17.56037]
[1779787681464,30.53,76649.86,0.0,-0.24496,0.00018,17.56037]
[1779787682065,30.53,76652.49,0.0,-0.24447,0.00018,17.54226]
[1779787684842,30.53,76653.08,0.0,-0.24436,0.00018,17.53821]
[1779787684855,30.53,76653.08,0.0,-0.24436,0.00018,17.53821]
[1779787685202,30.53,76654.29,0.0,-0.24414,0.00018,17.52989]
[1779787690222,30.53,76650.9,0.0,-0.24477,0.00018,17.55335]
[1779787690290,30.53,76651.06,0.0,-0.24474,0.00018,17.55224]
[1779787692286,30.53,76650.87,0.0,-0.24478,0.00018,17.55366]
[1779787693114,30.53,76650.97,0.0,-0.24476,0.00018,17.55309]
[1779787698150,30.53,76643.68,0.0,-0.24612,0.00018,17.60358]
[1779787703189,30.53,76643.65,0.0,-0.24613,0.00018,17.60409]
[1779787710055,30.53,76643.14,0.0,-0.24623,0.00018,17.60787]
[1779787715269,30.54,76641.14,0.0,-0.24658,0.00018,17.61742]
[1779787720304,30.54,76636.19,0.0,-0.2475,0.00019,17.65141]
[1779787725339,30.54,76635.34,0.0,-0.24766,0.00019,17.6573]
[1779787731293,30.54,76635.6,0.0,-0.24761,0.00019,17.65559]
[1779787740445,30.54,76638.44,0.0,-0.24709,0.00019,17.63633]
[1779787742459,30.54,76646.75,0.0,-0.24555,0.00018,17.5795]
[1779787747496,30.54,76649.32,0.0,-0.24509,0.00018,17.5622]
[1779787753536,30.54,76649.9,0.0,-0.245,0.00018,17.55885]
[1779787758572,30.54,76650.47,0.0,-0.2449,0.00018,17.5553]
[1779787763606,30.54,76650.98,0.0,-0.24482,0.00018,17.55219]
[1779787769649,30.55,76651.95,0.0,-0.24465,0.00018,17.54605]
[1779787775006,30.55,76653.78,0.0,-0.24429,0.00018,17.52924]
[1779787780727,30.55,76653.57,0.0,-0.24434,0.00018,17.53127]
[1779787785760,30.55,76657.8,0.0,-0.24358,0.00018,17.50256]
[1779787792810,30.55,76656.81,0.0,-0.24377,0.00018,17.50981]
[1779787795725,30.55,76654.82,0.0,-0.24414,0.00018,17.52386]
[1779787796375,30.55,76654.02,0.0,-0.2443,0.00018,17.52949]
[1779787796427,30.55,76654.02,0.0,-0.2443,0.00018,17.52949]
[1779787796449,30.55,76654.02,0.0,-0.2443,0.00018,17.52949]
[1779787797845,30.56,76654.44,0.0,-0.24422,0.00018,17.52671]
[1779787802879,30.56,76656.43,0.0,-0.24387,0.00018,17.51341]
[1779787812951,30.56,76659.17,0.0,-0.24337,0.00018,17.49462]
[1779787818017,30.56,76663.6,0.0,-0.24256,0.00018,17.46419]
[1779787818111,30.56,76673.61,0.0,-0.24073,0.00018,17.39477]
[1779787823128,30.56,76673.41,0.0,-0.24076,0.00018,17.39624]
[1779787824580,30.56,76674.13,0.0,-0.24064,0.00018,17.3913]
[1779787825304,30.56,76674.12,0.0,-0.24064,0.00018,17.39145]
[1779787830048,30.56,76671.24,0.0,-0.24117,0.00018,17.41162]
[1779787830065,30.56,76671.24,0.0,-0.24117,0.00018,17.41162]
[1779787830326,30.56,76671.1,0.0,-0.2412,0.00018,17.41263]
[1779787834565,30.56,76674.52,0.0,-0.24054,0.00018,17.38455]
[1779787835106,30.56,76674.39,0.0,-0.24056,0.00018,17.38545]
[1779787837959,30.56,76674.03,0.0,-0.24063,0.00018,17.3881]
[1779787837971,30.56,76674.03,0.0,-0.24063,0.00018,17.3881]
[1779787838126,30.56,76674.03,0.0,-0.24064,0.00018,17.38816]
[1779787839342,30.56,76674.03,0.0,-0.24064,0.00018,17.38816]
[1779787839349,30.56,76673.88,0.0,-0.24067,0.00018,17.38934]
[1779787840567,30.56,76674.6,0.0,-0.24053,0.00018,17.38434]
[1779787847199,30.56,76673.25,0.0,-0.24079,0.00018,17.394]
[1779787849308,30.56,76664.33,0.0,-0.24243,0.00018,17.45624]
[1779787849551,30.56,76664.33,0.0,-0.24243,0.00018,17.45624]
[1779787850211,30.56,76664.33,0.0,-0.24243,0.00018,17.45624]
[1779787853396,30.56,76655.75,0.0,-0.244,0.00018,17.51548]
[1779787856253,30.56,76665.78,0.0,-0.24216,0.00018,17.44614]
[1779787860520,30.56,76668.55,0.0,-0.24166,0.00018,17.42726]
[1779787860601,30.56,76668.55,0.0,-0.24166,0.00018,17.42726]
[1779787861291,30.56,76666.87,0.0,-0.24197,0.00018,17.4389]
[1779787863078,30.57,76671.28,0.0,-0.24117,0.00018,17.40839]
[1779787865956,30.57,76678.41,0.0,-0.23988,0.00018,17.35932]
[1779787867554,30.57,76678.59,0.0,-0.23985,0.00018,17.35825]
[1779787867573,30.57,76678.59,0.0,-0.23985,0.00018,17.35825]
[1779787868343,30.57,76684.59,0.0,-0.23876,0.00018,17.31644]
[1779787873663,30.57,76688.71,0.0,-0.23802,0.00018,17.28797]
[1779787878743,30.57,76693.86,0.0,-0.23709,0.00018,17.25201]
[1779787883987,30.57,76690.67,0.0,-0.23767,0.00018,17.27431]
[1779787887025,30.57,76681.82,0.0,-0.23927,0.00018,17.33598]
[1779787892959,30.57,76678.25,0.0,-0.23988,0.00018,17.35626]
[1779787894567,30.57,76687.37,0.0,-0.23823,0.00018,17.29279]
[1779787900563,30.57,76687.14,0.0,-0.23828,0.00018,17.29496]
[1779787906606,30.57,76684.97,0.0,-0.23869,0.00018,17.31069]
[1779787911279,30.57,76677.35,0.0,-0.24008,0.00018,17.36412]
[1779787916675,30.58,76672.54,0.0,-0.24098,0.00018,17.3981]
[1779787922723,30.58,76667.05,0.0,-0.24199,0.00018,17.43659]
[1779787927444,30.58,76664.04,0.0,-0.24255,0.00018,17.45759]
[1779787927505,30.58,76657.25,0.0,-0.24379,0.00018,17.50447]
[1779787934858,30.58,76656.62,0.0,-0.2439,0.00018,17.5087]
[1779787938409,30.58,76656.62,0.0,-0.2439,0.00018,17.50867]
[1779787938471,30.58,76650.95,0.0,-0.24495,0.00018,17.54764]
[1779787943723,30.58,76650.99,0.0,-0.24494,0.00018,17.54741]
[1779787948903,30.58,76655.27,0.0,-0.24415,0.00018,17.51798]
[1779787953938,30.58,76653.87,0.0,-0.24437,0.00018,17.52302]
[1779787959033,30.58,76647.07,0.0,-0.24563,0.00018,17.56974]
[1779787962260,30.58,76655.32,0.0,-0.24411,0.00018,17.51328]
[1779787968008,30.58,76655.84,0.0,-0.24403,0.00018,17.51017]
[1779787974080,30.58,76655.24,0.0,-0.24416,0.00018,17.51512]
[1779787979115,30.58,76650.71,0.0,-0.245,0.00018,17.54643]
[1779787984465,30.59,76644.17,0.0,-0.24621,0.00018,17.59141]
[1779787990191,30.59,76641.57,0.0,-0.2467,0.00018,17.60961]
[1779787995280,30.59,76643.17,0.0,-0.24641,0.00018,17.59898]
[1779788003191,30.59,76644.49,0.0,-0.24618,0.00018,17.59039]
[1779788003219,30.59,76644.41,0.0,-0.2462,0.00018,17.59122]
[1779788008061,30.59,76644.74,0.0,-0.24614,0.00018,17.58898]
[1779788008069,30.59,76644.74,0.0,-0.24614,0.00018,17.58898]
[1779788008317,30.59,76644.75,0.0,-0.24614,0.00018,17.58889]
[1779788013353,30.59,76644.09,0.0,-0.24622,0.00018,17.58868]
[1779788018388,30.59,76640.52,0.0,-0.24688,0.00018,17.61294]
[1779788024228,30.59,76639.54,0.0,-0.24705,0.00019,17.61955]
[1779788029464,30.59,76644.19,0.0,-0.2462,0.00018,17.58778]
[1779788029698,30.59,76644.19,0.0,-0.2462,0.00018,17.58778]
[1779788030367,30.59,76644.19,0.0,-0.2462,0.00018,17.58778]
[1779788030553,30.59,76644.19,0.0,-0.2462,0.00018,17.58778]
[1779788030617,30.59,76642.65,0.0,-0.24648,0.00018,17.59832]
[1779788034553,30.59,76642.65,0.0,-0.24648,0.00018,17.59833]
[1779788034575,30.59,76642.65,0.0,-0.24648,0.00018,17.59833]
[1779788034602,30.59,76642.65,0.0,-0.24648,0.00018,17.59835]
[1779788040542,30.59,76645.73,0.0,-0.24591,0.00018,17.57733]
[1779788045576,30.59,76646.84,0.0,-0.24571,0.00018,17.56979]
[1779788050612,30.59,76641.15,0.0,-0.24677,0.00018,17.609]
[1779788054653,30.59,76640.92,0.0,-0.24682,0.00018,17.6109]
[1779788055611,30.59,76640.92,0.0,-0.24682,0.00018,17.6109]
[1779788055648,30.59,76639.64,0.0,-0.24706,0.00018,17.61974]
[1779788060682,30.59,76631.72,0.0,-0.24853,0.00019,17.6739]
[1779788064487,30.59,76631.74,0.0,-0.24853,0.00019,17.67381]
[1779788069745,30.59,76627.18,0.0,-0.24938,0.00019,17.7049]
[1779788074780,30.59,76630.85,0.0,-0.24866,0.00019,17.6755]
[1779788083729,30.59,76631.56,0.0,-0.24853,0.00019,17.6707]
[1779788084933,30.6,76632.55,0.0,-0.24835,0.00019,17.66416]
[1779788089014,30.6,76635.86,0.0,-0.24774,0.00019,17.6417]
[1779788093104,30.6,76636.0,0.0,-0.24772,0.00019,17.64086]
[1779788098949,30.6,76636.0,0.0,-0.24772,0.00019,17.64104]
[1779788101599,30.6,76635.92,0.0,-0.24774,0.00019,17.6416]
[1779788101633,30.6,76633.7,0.0,-0.24815,0.00019,17.65673]
[1779788107372,30.6,76628.92,0.0,-0.24903,0.00019,17.68914]
[1779788107423,30.6,76628.98,0.0,-0.24902,0.00019,17.68868]
[1779788114131,30.6,76629.86,0.0,-0.24885,0.00019,17.68238]
[1779788120098,30.59,76626.56,0.0,-0.24946,0.00019,17.70452]
[1779788125133,30.59,76623.22,0.0,-0.25008,0.00019,17.72719]
[1779788131250,30.59,76619.37,0.0,-0.25076,0.00019,17.74872]
[1779788136286,30.59,76617.61,0.0,-0.25109,0.00019,17.76074]
[1779788140742,30.59,76614.64,0.0,-0.25165,0.00019,17.78071]
[1779788141713,30.59,76612.88,0.0,-0.25197,0.00019,17.79245]
[1779788146280,30.59,76612.58,0.0,-0.25203,0.00019,17.79455]
[1779788146728,30.59,76612.18,0.0,-0.2521,0.00019,17.79726]
[1779788151743,30.59,76612.23,0.0,-0.2521,0.00019,17.79697]
[1779788152405,30.59,76612.0,0.0,-0.25214,0.00019,17.79852]
[1779788152463,30.59,76612.28,0.0,-0.25209,0.00019,17.79663]
[1779788158363,30.59,76610.16,0.0,-0.25248,0.00019,17.81088]
[1779788166497,30.59,76609.49,0.0,-0.25261,0.00019,17.81529]
[1779788172617,30.59,76608.43,0.0,-0.2528,0.00019,17.82236]
[1779788177928,30.59,76608.38,0.0,-0.25281,0.00019,17.82255]
[1779788180531,30.59,76611.93,0.0,-0.25214,0.00019,17.79863]
[1779788180760,30.59,76613.31,0.0,-0.25189,0.00019,17.78937]
[1779788184005,30.59,76614.6,0.0,-0.25164,0.00019,17.78049]
[1779788184015,30.59,76614.6,0.0,-0.25164,0.00019,17.78049]
[1779788184717,30.59,76616.1,0.0,-0.25136,0.00019,17.77031]
[1779788189733,30.59,76617.88,0.0,-0.25102,0.00019,17.75808]
[1779788194739,30.59,76624.05,0.0,-0.24983,0.00019,17.71164]
[1779788199748,30.59,76626.12,0.0,-0.24945,0.00019,17.69773]
[1779788204749,30.59,76622.15,0.0,-0.25019,0.00019,17.72462]
[1779788209750,30.59,76622.79,0.0,-0.25006,0.00019,17.72019]
[1779788214752,30.59,76619.51,0.0,-0.25067,0.00019,17.74232]
[1779788219766,30.59,76621.84,0.0,-0.25024,0.00019,17.72656]
[1779788224792,30.59,76628.28,0.0,-0.24904,0.00019,17.68298]
[1779788229803,30.59,76626.34,0.0,-0.24941,0.00019,17.69647]
[1779788234818,30.59,76624.72,0.0,-0.24972,0.00019,17.70757]
[1779788239830,30.59,76624.4,0.0,-0.24978,0.00019,17.70984]
[1779788244850,30.59,76627.33,0.0,-0.24924,0.00019,17.69012]
[1779788249863,30.6,76628.63,0.0,-0.249,0.00019,17.68153]
[1779788254863,30.6,76629.07,0.0,-0.24889,0.00019,17.67414]
[1779788259864,30.6,76629.39,0.0,-0.24884,0.00019,17.67222]
[1779788264869,30.6,76630.43,0.0,-0.24865,0.00019,17.66541]
[1779788269838,30.6,76622.8,0.0,-0.25008,0.00019,17.71749]
[1779788274850,30.6,76619.37,0.0,-0.25072,0.00019,17.74068]
[1779788279850,30.6,76612.38,0.0,-0.25202,0.00019,17.7877]
[1779788284853,30.6,76611.06,0.0,-0.25226,0.00019,17.79653]
[1779788289864,30.6,76609.19,0.0,-0.25262,0.00019,17.80925]
[1779788291547,30.6,76604.42,0.0,-0.25351,0.00019,17.84137]
[1779788291650,30.6,76602.94,0.0,-0.25379,0.00019,17.85129]
[1779788292367,30.6,76602.94,0.0,-0.25379,0.00019,17.85129]
[1779788292393,30.6,76602.94,0.0,-0.25379,0.00019,17.85129]
[1779788299361,30.6,76603.83,0.0,-0.25365,0.00019,17.84605]
[1779788304397,30.6,76603.95,0.0,-0.25364,0.00019,17.84573]
[1779788309432,30.61,76604.06,0.0,-0.25363,0.00019,17.84551]
[1779788314466,30.61,76603.26,0.0,-0.25376,0.00019,17.84684]
[1779788321026,30.61,76603.73,0.0,-0.25368,0.00019,17.84412]
[1779788326551,30.61,76607.5,0.0,-0.25299,0.00019,17.8196]
[1779788331585,30.61,76606.21,0.0,-0.25325,0.00019,17.82876]
[1779788336621,30.62,76606.55,0.0,-0.2532,0.00019,17.82692]
[1779788342663,30.62,76606.82,0.0,-0.25316,0.00019,17.82558]
[1779788348014,30.62,76606.99,0.0,-0.25313,0.00019,17.82452]
[1779788348580,30.62,76606.56,0.0,-0.25322,0.00019,17.82777]
[1779788348884,30.62,76580.95,0.0,-0.25805,0.00019,17.99848]
[1779788349021,30.62,76580.95,0.0,-0.25805,0.00019,17.99848]
[1779788349053,30.62,76580.95,0.0,-0.25805,0.00019,17.99848]
[1779788349086,30.62,76580.95,0.0,-0.25805,0.00019,17.99848]
[1779788349651,30.62,76580.95,0.0,-0.25805,0.00019,17.99848]
[1779788349712,30.62,76580.95,0.0,-0.25805,0.00019,17.99848]
[1779788350718,30.62,76582.62,0.0,-0.25773,0.00019,17.98742]
[1779788351140,30.62,76582.62,0.0,-0.25773,0.00019,17.98742]
[1779788351293,30.62,76582.62,0.0,-0.25773,0.00019,17.98742]
[1779788351301,30.62,76582.62,0.0,-0.25773,0.00019,17.98742]
[1779788351776,30.62,76594.03,0.0,-0.25558,0.00019,17.91161]
[1779788355614,30.62,76599.57,0.0,-0.25454,0.00019,17.87472]
[1779788355910,30.62,76599.18,0.0,-0.25461,0.00019,17.87736]
[1779788359148,30.62,76599.69,0.0,-0.25452,0.00019,17.87401]
[1779788360789,30.62,76599.77,0.0,-0.2545,0.00019,17.87351]
[1779788366890,30.62,76599.86,0.0,-0.25449,0.00019,17.87297]
[1779788374887,30.62,76600.29,0.0,-0.25439,0.00019,17.86625]
[1779788377334,30.62,76600.34,0.0,-0.25438,0.00019,17.86599]
[1779788377971,30.62,76626.35,0.0,-0.24952,0.00019,17.6908]
[1779788378119,30.62,76626.35,0.0,-0.24952,0.00019,17.6908]
[1779788378914,30.63,76626.29,0.0,-0.24953,0.00019,17.69136]
[1779788379546,30.63,76626.29,0.0,-0.24953,0.00019,17.69136]
[1779788379611,30.63,76626.29,0.0,-0.24953,0.00019,17.69136]
[1779788379932,30.62,76621.31,0.0,-0.25046,0.00019,17.72502]
[1779788380446,30.62,76621.31,0.0,-0.25046,0.00019,17.72502]
[1779788380975,30.63,76620.69,0.0,-0.25057,0.00019,17.72927]
[1779788385989,30.62,76621.11,0.0,-0.25049,0.00019,17.72637]
[1779788391003,30.63,76617.17,0.0,-0.25124,0.00019,17.75326]
[1779788391840,30.63,76616.62,0.0,-0.25134,0.00019,17.75704]
[1779788391978,30.63,76615.63,0.0,-0.25153,0.00019,17.76378]
[1779788396995,30.63,76612.46,0.0,-0.25213,0.00019,17.78537]
[1779788401998,30.63,76610.1,0.0,-0.25258,0.00019,17.80155]
[1779788404119,30.63,76608.84,0.0,-0.25282,0.00019,17.81018]
[1779788405000,30.63,76607.91,0.0,-0.25299,0.00019,17.81648]
[1779788405167,30.63,76607.91,0.0,-0.25299,0.00019,17.81648]
[1779788405941,30.63,76607.91,0.0,-0.253,0.00019,17.81653]
[1779788410962,30.63,76607.91,0.0,-0.253,0.00019,17.81675]
[1779788415975,30.63,76603.18,0.0,-0.25389,0.00019,17.84866]
[1779788420997,30.63,76603.46,0.0,-0.25385,0.00019,17.84699]
[1779788426012,30.63,76602.76,0.0,-0.25398,0.00019,17.8519]
[1779788431013,30.63,76602.44,0.0,-0.25405,0.00019,17.85426]
[1779788431996,30.63,76594.73,0.0,-0.25547,0.00019,17.90132]
[1779788437015,30.64,76588.87,0.0,-0.25658,0.00019,17.94048]
[1779788442039,30.64,76590.12,0.0,-0.25635,0.00019,17.93262]
[1779788442052,30.64,76580.51,0.0,-0.25818,0.00019,17.99651]
[1779788445071,30.64,76577.02,0.0,-0.25884,0.00019,18.01956]
[1779788445988,30.64,76577.38,0.0,-0.25877,0.00019,18.01721]
[1779788446302,30.64,76577.38,0.0,-0.25877,0.00019,18.01721]
[1779788446331,30.64,76577.38,0.0,-0.25877,0.00019,18.01721]
[1779788451426,30.64,76582.34,0.0,-0.25783,0.00019,17.98456]
[1779788458538,30.64,76584.44,0.0,-0.25744,0.00019,17.97088]
[1779788464524,30.64,76586.68,0.0,-0.25702,0.00019,17.95622]
[1779788469556,30.64,76588.37,0.0,-0.25671,0.00019,17.94512]
[1779788474589,30.64,76589.98,0.0,-0.25641,0.00019,17.93456]
[1779788483029,30.64,76589.29,0.0,-0.25654,0.00019,17.93924]
[1779788485175,30.64,76589.86,0.0,-0.25643,0.00019,17.9355]
[1779788485205,30.64,76589.86,0.0,-0.25643,0.00019,17.9355]
[1779788487694,30.64,76590.03,0.0,-0.2564,0.00019,17.93435]
[1779788488044,30.64,76590.03,0.0,-0.2564,0.00019,17.93435]
[1779788488052,30.64,76589.16,0.0,-0.25657,0.00019,17.94012]
[1779788490114,30.64,76588.85,0.0,-0.25662,0.00019,17.94212]
[1779788490702,30.64,76588.35,0.0,-0.25672,0.00019,17.94538]
[1779788495573,30.64,76592.39,0.0,-0.25591,0.00019,17.91383]
[1779788498457,30.64,76590.8,0.0,-0.25621,0.00019,17.92434]
[1779788503472,30.64,76589.0,0.0,-0.25655,0.00019,17.93622]
[1779788508481,30.64,76587.22,0.0,-0.25688,0.00019,17.94792]
[1779788513506,30.64,76585.48,0.0,-0.25721,0.00019,17.95929]
[1779788517074,30.64,76586.66,0.0,-0.25698,0.00019,17.95137]
[1779788519243,30.64,76592.68,0.0,-0.25584,0.00019,17.91137]
[1779788519277,30.64,76592.68,0.0,-0.25584,0.00019,17.91137]
[1779788519907,30.64,76594.01,0.0,-0.25559,0.00019,17.90252]
[1779788524939,30.64,76588.97,0.0,-0.25655,0.00019,17.93615]
[1779788529975,30.64,76592.92,0.0,-0.2558,0.00019,17.90971]
[1779788536018,30.64,76593.07,0.0,-0.25577,0.00019,17.9086]
[1779788541896,30.64,76592.97,0.0,-0.25578,0.00019,17.90916]
[1779788547107,30.64,76590.37,0.0,-0.25627,0.00019,17.92627]
[1779788552139,30.64,76591.43,0.0,-0.25602,0.00019,17.91447]
[1779788557175,30.64,76592.47,0.0,-0.25582,0.00019,17.90741]
[1779788562209,30.64,76592.72,0.0,-0.25577,0.00019,17.9056]
[1779788567244,30.63,76594.55,0.0,-0.25543,0.00019,17.89332]
[1779788579787,30.63,76597.23,0.0,-0.25492,0.00019,17.87544]
[1779788581155,30.63,76597.26,0.0,-0.25492,0.00019,17.87524]
[1779788581198,30.63,76597.26,0.0,-0.25492,0.00019,17.87524]
[1779788581197,30.63,76620.19,0.0,-0.25062,0.00019,17.72129]
[1779788581425,30.63,76620.19,0.0,-0.25062,0.00019,17.72129]
[1779788581431,30.63,76620.19,0.0,-0.25062,0.00019,17.72129]
[1779788581527,30.63,76620.19,0.0,-0.25062,0.00019,17.72129]
[1779788581698,30.63,76620.19,0.0,-0.25062,0.00019,17.72129]
[1779788581869,30.63,76611.84,0.0,-0.25218,0.00019,17.77754]
[1779788584271,30.63,76608.05,0.0,-0.25289,0.00019,17.80301]
[1779788584946,30.63,76608.05,0.0,-0.25289,0.00019,17.80301]
[1779788585151,30.63,76607.37,0.0,-0.25302,0.00019,17.80759]
[1779788590163,30.63,76606.71,0.0,-0.25314,0.00019,17.81205]
[1779788590354,30.63,76606.24,0.0,-0.25323,0.00019,17.81521]
[1779788591098,30.63,76606.24,0.0,-0.25323,0.00019,17.81522]
[1779788596109,30.63,76605.8,0.0,-0.25331,0.00019,17.81819]
[1779788601120,30.63,76604.87,0.0,-0.25349,0.00019,17.82443]
[1779788606148,30.63,76603.76,0.0,-0.2537,0.00019,17.83185]
[1779788611154,30.64,76600.93,0.0,-0.25423,0.00019,17.85091]
[1779788616180,30.64,76599.11,0.0,-0.25454,0.00019,17.85869]
[1779788621185,30.64,76599.39,0.0,-0.25449,0.00019,17.857]
[1779788626197,30.64,76599.17,0.0,-0.25454,0.00019,17.85865]
[1779788631197,30.64,76600.04,0.0,-0.25438,0.00019,17.85302]
[1779788636217,30.64,76599.05,0.0,-0.25457,0.00019,17.85983]
[1779788641221,30.64,76599.03,0.0,-0.25458,0.00019,17.86014]
[1779788646250,30.64,76599.04,0.0,-0.25458,0.00019,17.86024]
[1779788651255,30.64,76598.98,0.0,-0.2546,0.00019,17.86081]
[1779788656273,30.64,76598.27,0.0,-0.25474,0.00019,17.8657]
[1779788661298,30.64,76598.69,0.0,-0.25466,0.00019,17.86308]
[1779788666325,30.64,76597.9,0.0,-0.25482,0.00019,17.8685]
[1779788671339,30.64,76597.69,0.0,-0.25482,0.00019,17.86546]
[1779788676355,30.64,76597.81,0.0,-0.2548,0.00019,17.86481]
[1779788681218,30.64,76589.55,0.0,-0.25636,0.00019,17.91987]
[1779788686228,30.64,76589.69,0.0,-0.25633,0.00019,17.91884]
[1779788691248,30.64,76590.84,0.0,-0.25611,0.00019,17.91106]
[1779788696251,30.64,76591.25,0.0,-0.25603,0.00019,17.90822]
[1779788701272,30.64,76592.13,0.0,-0.25586,0.00019,17.90229]
[1779788706291,30.64,76593.8,0.0,-0.25555,0.00019,17.89113]
[1779788711293,30.64,76594.11,0.0,-0.25549,0.00019,17.88906]
[1779788716293,30.64,76594.63,0.0,-0.25539,0.00019,17.88561]
[1779788718345,30.64,76601.98,0.0,-0.25401,0.00019,17.83657]
[1779788723355,30.64,76603.78,0.0,-0.25368,0.00019,17.82483]
[1779788728356,30.65,76603.48,0.0,-0.25375,0.00019,17.82727]
[1779788733372,30.65,76604.63,0.0,-0.2535,0.00019,17.81529]
[1779788738395,30.65,76604.43,0.0,-0.25354,0.00019,17.81657]
[1779788743407,30.65,76606.23,0.0,-0.2532,0.00019,17.80437]
[1779788748420,30.65,76605.25,0.0,-0.25338,0.00019,17.81086]
[1779788753420,30.65,76605.57,0.0,-0.25332,0.00019,17.80867]
[1779788758421,30.65,76605.86,0.0,-0.25326,0.00019,17.80667]
[1779788763444,30.65,76606.0,0.0,-0.25323,0.00019,17.80572]
[1779788768448,30.65,76603.9,0.0,-0.25363,0.00019,17.81975]
[1779788773453,30.64,76599.78,0.0,-0.2544,0.00019,17.84721]
[1779788778473,30.65,76600.36,0.0,-0.2543,0.00019,17.84353]
[1779788783488,30.65,76600.85,0.0,-0.25421,0.00019,17.84045]
[1779788788513,30.65,76606.92,0.0,-0.25308,0.00019,17.80004]
[1779788793535,30.65,76606.08,0.0,-0.25321,0.00019,17.80147]
[1779788798546,30.65,76610.29,0.0,-0.25242,0.00019,17.77324]
[1779788803562,30.65,76608.78,0.0,-0.2527,0.00019,17.7834]
[1779788808589,30.65,76608.1,0.0,-0.25283,0.00019,17.78798]
[1779788813613,30.65,76608.06,0.0,-0.25284,0.00019,17.78826]
[1779788818619,30.65,76606.12,0.0,-0.2532,0.00019,17.80125]
[1779788823638,30.65,76600.66,0.0,-0.25422,0.00019,17.83764]
[1779788828659,30.65,76600.32,0.0,-0.25429,0.00019,17.83999]
[1779788833685,30.65,76598.55,0.0,-0.25462,0.00019,17.85199]
[1779788838687,30.65,76597.42,0.0,-0.25484,0.00019,17.85962]
[1779788843689,30.65,76597.33,0.0,-0.25486,0.00019,17.86027]
[1779788848692,30.65,76596.37,0.0,-0.25504,0.00019,17.86672]
[1779788853715,30.65,76596.99,0.0,-0.25489,0.00019,17.85803]
[1779788858738,30.65,76597.62,0.0,-0.25477,0.00019,17.85388]
[1779788863759,30.65,76596.27,0.0,-0.25503,0.00019,17.86294]
[1779788868779,30.65,76591.14,0.0,-0.25599,0.00019,17.89711]
[1779788870755,30.65,76588.95,0.0,-0.25641,0.00019,17.91183]
[1779788871142,30.65,76588.95,0.0,-0.25641,0.00019,17.91183]
[1779788871172,30.65,76588.95,0.0,-0.25641,0.00019,17.91183]
[1779788871391,30.65,76588.95,0.0,-0.25641,0.00019,17.91189]
[1779788877434,30.65,76585.06,0.0,-0.25716,0.00019,17.93799]
[1779788882469,30.65,76578.28,0.0,-0.25844,0.00019,17.98293]
[1779788884483,30.65,76569.58,0.0,-0.2601,0.00019,18.04034]
[1779788889618,30.65,76568.86,0.0,-0.26024,0.00019,18.0452]
[1779788895770,30.66,76569.05,0.0,-0.26021,0.00019,18.04415]
[1779788901654,30.66,76568.89,0.0,-0.26024,0.00019,18.0453]
[1779788907170,30.66,76569.69,0.0,-0.26009,0.00019,18.04016]
[1779788913686,30.66,76564.67,0.0,-0.26103,0.00019,18.0691]
[1779788920734,30.66,76565.0,0.0,-0.26098,0.00019,18.06736]
[1779788923929,30.66,76558.46,0.0,-0.26223,0.00019,18.11022]
[1779788924488,30.66,76557.62,0.0,-0.26239,0.00019,18.11571]
[1779788929800,30.66,76558.97,0.0,-0.26213,0.00019,18.107]
[1779788935841,30.66,76560.75,0.0,-0.2618,0.00019,18.09556]
[1779788941947,30.66,76562.95,0.0,-0.26139,0.00019,18.08138]
[1779788947925,30.66,76566.83,0.0,-0.26065,0.00019,18.05622]
[1779788952960,30.66,76567.99,0.0,-0.26044,0.00019,18.04881]
[1779788957963,30.67,76568.11,0.0,-0.26042,0.00019,18.0481]
[1779788963818,30.67,76570.12,0.0,-0.26004,0.00019,18.03517]
[1779788969210,30.67,76570.64,0.0,-0.25995,0.00019,18.03197]
[1779788975115,30.67,76570.96,0.0,-0.25986,0.00019,18.02565]
[1779788982227,30.67,76570.07,0.0,-0.26004,0.00019,18.03168]
[1779788988207,30.67,76569.27,0.0,-0.26019,0.00019,18.03708]
[1779788997269,30.67,76569.49,0.0,-0.26016,0.00019,18.03588]
[1779789002305,30.67,76569.34,0.0,-0.26019,0.00019,18.037]
[1779789007339,30.67,76568.98,0.0,-0.26026,0.00019,18.03951]
[1779789013381,30.67,76567.82,0.0,-0.26049,0.00019,18.04727]
[1779789018416,30.67,76569.05,0.0,-0.26026,0.00019,18.0393]
[1779789023453,30.67,76570.29,0.0,-0.26002,0.00019,18.03124]
[1779789029162,30.67,76574.73,0.0,-0.25917,0.00019,18.00174]
[1779789036540,30.67,76574.73,0.0,-0.25912,0.00019,17.99661]
[1779789040536,30.67,76572.93,0.0,-0.25946,0.00019,18.00837]
[1779789040558,30.67,76572.93,0.0,-0.25946,0.00019,18.00837]
[1779789043391,30.67,76572.93,0.0,-0.25946,0.00019,18.00838]
[1779789043593,30.67,76572.93,0.0,-0.25946,0.00019,18.00843]
[1779789047288,30.67,76572.77,0.0,-0.25949,0.00019,18.00966]
[1779789047325,30.67,76572.77,0.0,-0.25949,0.00019,18.00966]
[1779789047621,30.67,76573.38,0.0,-0.25938,0.00019,18.00571]
[1779789053664,30.67,76573.67,0.0,-0.25933,0.00019,18.0039]
[1779789058698,30.67,76573.46,0.0,-0.25937,0.00019,18.00539]
[1779789063739,30.67,76573.58,0.0,-0.25935,0.00019,18.00453]
[1779789069776,30.67,76573.44,0.0,-0.25938,0.00019,18.00566]
[1779789074810,30.67,76573.93,0.0,-0.25929,0.00019,18.00272]
[1779789081248,30.67,76573.65,0.0,-0.25935,0.00019,18.00474]
[1779789083311,30.68,76574.94,0.0,-0.25911,0.00019,17.9965]
[1779789083332,30.68,76574.94,0.0,-0.25911,0.00019,17.9965]
[1779789083695,30.68,76578.05,0.0,-0.25852,0.00019,17.976]
[1779789085663,30.68,76578.55,0.0,-0.25843,0.00019,17.97272]
[1779789085671,30.68,76578.55,0.0,-0.25843,0.00019,17.97272]
[1779789086666,30.68,76583.76,0.0,-0.25744,0.00019,17.93838]
[1779789087482,30.68,76583.76,0.0,-0.25744,0.00019,17.93838]
[1779789087493,30.68,76584.22,0.0,-0.25736,0.00019,17.9354]
[1779789093366,30.68,76587.73,0.0,-0.25667,0.00019,17.90807]
[1779789093688,30.68,76587.11,0.0,-0.25679,0.00019,17.9123]
[1779789098690,30.68,76588.39,0.0,-0.25656,0.00019,17.90401]
[1779789103715,30.68,76589.88,0.0,-0.25628,0.00019,17.89428]
[1779789108720,30.68,76590.07,0.0,-0.25625,0.00019,17.89321]
[1779789113725,30.68,76590.48,0.0,-0.25618,0.00019,17.89068]
[1779789118726,30.68,76591.24,0.0,-0.25604,0.00019,17.88584]
[1779789123740,30.68,76591.71,0.0,-0.25596,0.00019,17.88295]
[1779789125203,30.68,76591.86,0.0,-0.25593,0.00019,17.88205]
[1779789126560,30.68,76592.01,0.0,-0.2559,0.00019,17.8811]
[1779789126644,30.68,76592.12,0.0,-0.25588,0.00019,17.88042]
[1779789133287,30.69,76592.14,0.0,-0.25589,0.00019,17.88064]
[1779789139262,30.69,76589.62,0.0,-0.25637,0.00019,17.89768]
[1779789144988,30.69,76591.69,0.0,-0.25599,0.00019,17.8841]
[1779789150438,30.69,76592.19,0.0,-0.2559,0.00019,17.88107]
[1779789151027,30.69,76591.74,0.0,-0.25599,0.00019,17.88412]
[1779789151752,30.69,76591.03,0.0,-0.25609,0.00019,17.88432]
[1779789152444,30.69,76591.03,0.0,-0.25609,0.00019,17.88432]
[1779789152477,30.69,76591.03,0.0,-0.25609,0.00019,17.88432]
[1779789153179,30.69,76590.33,0.0,-0.25622,0.00019,17.88903]
[1779789153428,30.69,76590.23,0.0,-0.25624,0.00019,17.88974]
[1779789155205,30.69,76590.23,0.0,-0.25624,0.00019,17.88979]
[1779789155217,30.69,76590.23,0.0,-0.25624,0.00019,17.88979]
[1779789155374,30.69,76590.23,0.0,-0.25624,0.00019,17.88983]
[1779789162423,30.69,76588.24,0.0,-0.25663,0.00019,17.90332]
[1779789168549,30.69,76586.14,0.0,-0.25703,0.00019,17.91739]
[1779789174504,30.69,76586.14,0.0,-0.25704,0.00019,17.9177]
[1779789182564,30.69,76583.24,0.0,-0.25759,0.00019,17.9372]
[1779789187598,30.7,76580.67,0.0,-0.25809,0.00019,17.95437]
[1779789190017,30.7,76580.22,0.0,-0.25817,0.00019,17.95742]
[1779789190101,30.7,76580.22,0.0,-0.25817,0.00019,17.95746]
[1779789195194,30.7,76576.04,0.0,-0.25897,0.00019,17.98516]
[1779789197668,30.7,76568.8,0.0,-0.26035,0.00019,18.03282]
[1779789202703,30.7,76571.5,0.0,-0.25984,0.00019,18.01532]
[1779789208744,30.7,76571.83,0.0,-0.25979,0.00019,18.0134]
[1779789213858,30.7,76573.17,0.0,-0.2595,0.00019,18.00026]
[1779789220828,30.7,76573.24,0.0,-0.25949,0.00019,18.0]
[1779789227879,30.7,76573.65,0.0,-0.25942,0.00019,17.99754]
[1779789234005,30.7,76574.49,0.0,-0.25927,0.00019,17.99212]
[1779789240971,30.7,76576.93,0.0,-0.25881,0.00019,17.97617]
[1779789246118,30.7,76577.7,0.0,-0.25866,0.00019,17.97124]
[1779789253061,30.7,76578.06,0.0,-0.2586,0.00019,17.96916]
[1779789258094,30.71,76577.65,0.0,-0.25869,0.00019,17.97207]
[1779789263128,30.71,76577.46,0.0,-0.25873,0.00019,17.97353]
[1779789269529,30.71,76577.42,0.0,-0.25874,0.00019,17.97393]
[1779789275212,30.71,76575.36,0.0,-0.2591,0.00019,17.98329]
[1779789281254,30.71,76576.02,0.0,-0.25898,0.00019,17.97916]
[1779789286290,30.71,76576.93,0.0,-0.25882,0.00019,17.97336]
[1779789288848,30.71,76585.32,0.0,-0.25723,0.00019,17.91819]
[1779789294426,30.71,76583.94,0.0,-0.2575,0.00019,17.92765]
[1779789303009,30.71,76584.02,0.0,-0.25749,0.00019,17.92729]
[1779789314484,30.71,76581.75,0.0,-0.25793,0.00019,17.94271]
[1779789320528,30.72,76579.64,0.0,-0.25834,0.00019,17.95668]
[1779789325564,30.72,76578.72,0.0,-0.25851,0.00019,17.9628]
[1779789331605,30.72,76578.33,0.0,-0.25855,0.00019,17.96091]
[1779789336641,30.72,76583.31,0.0,-0.25761,0.00019,17.9282]
[1779789338655,30.72,76591.54,0.0,-0.25606,0.00019,17.87371]
[1779789339100,30.72,76591.54,0.0,-0.25606,0.00019,17.87371]
[1779789340824,30.72,76590.04,0.0,-0.25634,0.00019,17.88369]
[1779789344094,30.72,76587.83,0.0,-0.25676,0.00019,17.89833]
[1779789350093,30.72,76584.83,0.0,-0.25732,0.00019,17.9181]
[1779789356347,30.72,76582.54,0.0,-0.25775,0.00019,17.93312]
[1779789361818,30.72,76579.77,0.0,-0.25828,0.00019,17.95151]
[1779789367859,30.71,76580.47,0.0,-0.25814,0.00019,17.94663]
[1779789372893,30.71,76579.13,0.0,-0.25839,0.00019,17.95525]
[1779789377929,30.71,76576.14,0.0,-0.25895,0.00019,17.97472]
[1779789382963,30.71,76575.66,0.0,-0.25903,0.00019,17.97758]
[1779789390845,30.71,76575.66,0.0,-0.25903,0.00019,17.97735]
[1779789397063,30.71,76575.87,0.0,-0.25896,0.00019,17.97162]
[1779789402099,30.71,76577.18,0.0,-0.25872,0.00019,17.96324]
[1779789407972,30.71,76578.69,0.0,-0.25843,0.00019,17.95352]
[1779789409518,30.71,76578.75,0.0,-0.25843,0.00019,17.95324]
[1779789412517,30.72,76578.07,0.0,-0.25856,0.00019,17.9579]
[1779789412538,30.72,76578.07,0.0,-0.25856,0.00019,17.9579]
[1779789413079,30.72,76578.07,0.0,-0.25856,0.00019,17.9579]
[1779789413082,30.72,76578.07,0.0,-0.25856,0.00019,17.95796]
[1779789418211,30.72,76578.18,0.0,-0.25854,0.00019,17.95734]
[1779789425260,30.72,76578.4,0.0,-0.2585,0.00019,17.95574]
[1779789430302,30.71,76578.39,0.0,-0.2585,0.00019,17.9557]
[1779789435330,30.71,76581.56,0.0,-0.25789,0.00019,17.93467]
[1779789441372,30.71,76584.05,0.0,-0.25742,0.00019,17.91806]
[1779789446407,30.71,76586.05,0.0,-0.25703,0.00019,17.90469]
[1779789451441,30.71,76588.04,0.0,-0.25662,0.00019,17.88679]
[1779789463571,30.71,76588.5,0.0,-0.25653,0.00019,17.88362]
[1779789469414,30.71,76591.75,0.0,-0.2559,0.00019,17.86166]
[1779789474605,30.71,76592.43,0.0,-0.25577,0.00019,17.85698]
[1779789479951,30.71,76593.5,0.0,-0.25557,0.00019,17.84982]
[1779789481112,30.71,76592.62,0.0,-0.25573,0.00019,17.8556]
[1779789486174,30.71,76591.85,0.0,-0.25589,0.00019,17.86109]
[1779789492730,30.71,76592.5,0.0,-0.25578,0.00019,17.8572]
[1779789499779,30.71,76594.06,0.0,-0.2555,0.00019,17.84745]
[1779789504814,30.72,76594.43,0.0,-0.25544,0.00019,17.84543]
[1779789510856,30.72,76594.44,0.0,-0.25545,0.00019,17.84585]
[1779789515979,30.72,76595.8,0.0,-0.25517,0.00019,17.83262]
[1779789522940,30.72,76596.52,0.0,-0.25505,0.00019,17.82842]
[1779789528983,30.72,76596.6,0.0,-0.25505,0.00019,17.8284]
[1779789531777,30.73,76596.82,0.0,-0.25501,0.00019,17.8271]
[1779789532006,30.73,76596.86,0.0,-0.25501,0.00019,17.82692]
[1779789538046,30.73,76596.67,0.0,-0.25506,0.00019,17.82866]
[1779789545097,30.73,76597.37,0.0,-0.25494,0.00019,17.82456]
[1779789550154,30.73,76597.56,0.0,-0.25491,0.00019,17.8237]
[1779789555165,30.73,76597.39,0.0,-0.25496,0.00019,17.82524]
[1779789562214,30.74,76597.45,0.0,-0.25496,0.00019,17.82539]
[1779789567250,30.74,76597.89,0.0,-0.25489,0.00019,17.82295]
[1779789572285,30.74,76597.38,0.0,-0.25496,0.00019,17.82214]
[1779789577319,30.74,76596.68,0.0,-0.2551,0.00019,17.82715]
[1779789582354,30.74,76596.81,0.0,-0.25509,0.00019,17.82664]
[1779789588396,30.74,76594.54,0.0,-0.25553,0.00019,17.8421]
[1779789593531,30.74,76594.73,0.0,-0.2555,0.00019,17.84104]
[1779789600758,30.75,76590.9,0.0,-0.25622,0.00019,17.8667]
[1779789603025,30.75,76570.89,0.0,-0.26002,0.00019,17.99883]
[1779789603377,30.75,76570.89,0.0,-0.26002,0.00019,17.99883]
[1779789603710,30.75,76562.66,0.0,-0.26159,0.00019,18.05263]
[1779789607027,30.75,76551.64,0.0,-0.2637,0.00019,18.12429]
[1779789610398,30.75,76550.9,0.0,-0.26384,0.00019,18.12912]
[1779789611246,30.75,76554.68,0.0,-0.26312,0.00019,18.10461]
[1779789616246,30.75,76553.93,0.0,-0.26326,0.00019,18.10954]
[1779789621250,30.75,76552.28,0.0,-0.26358,0.00019,18.12029]
[1779789626273,30.75,76547.45,0.0,-0.2645,0.00019,18.15154]
[1779789631278,30.75,76546.82,0.0,-0.26462,0.00019,18.15548]
[1779789636283,30.75,76547.18,0.0,-0.26451,0.00019,18.14849]
[1779789641298,30.75,76549.74,0.0,-0.26402,0.00019,18.13187]
[1779789646308,30.75,76551.27,0.0,-0.26373,0.00019,18.12196]
[1779789650276,30.75,76560.73,0.0,-0.26192,0.00019,18.06058]
[1779789655300,30.75,76560.89,0.0,-0.2619,0.00019,18.05982]
[1779789660309,30.75,76565.84,0.0,-0.26096,0.00019,18.02787]
[1779789665330,30.75,76563.45,0.0,-0.26143,0.00019,18.04395]
[1779789666363,30.75,76555.52,0.0,-0.26295,0.00019,18.09574]
[1779789671365,30.75,76551.64,0.0,-0.2637,0.00019,18.12116]
[1779789676373,30.75,76552.65,0.0,-0.26351,0.00019,18.11474]
[1779789681380,30.75,76552.86,0.0,-0.26348,0.00019,18.11353]
[1779789686393,30.76,76552.07,0.0,-0.26363,0.00019,18.1188]
[1779789691416,30.76,76554.27,0.0,-0.26318,0.00019,18.10007]
[1779789696426,30.76,76558.28,0.0,-0.26241,0.00019,18.07411]
[1779789701436,30.76,76557.32,0.0,-0.2626,0.00019,18.08047]
[1779789706453,30.76,76555.78,0.0,-0.2629,0.00019,18.09058]
[1779789711468,30.76,76553.51,0.0,-0.26333,0.00019,18.10539]
[1779789716468,30.76,76553.44,0.0,-0.26335,0.00019,18.10588]
[1779789721472,30.76,76555.59,0.0,-0.26294,0.00019,18.09197]
[1779789726492,30.76,76557.39,0.0,-0.2626,0.00019,18.08034]
[1779789731496,30.76,76558.49,0.0,-0.26239,0.00019,18.0733]
[1779789736512,30.76,76558.35,0.0,-0.26242,0.00019,18.07428]
[1779789741520,30.76,76558.35,0.0,-0.26242,0.00019,18.07435]
[1779789744234,30.76,76558.35,0.0,-0.26242,0.00019,18.07438]
[1779789744295,30.76,76558.35,0.0,-0.26242,0.00019,18.07438]
[1779789744435,30.76,76558.35,0.0,-0.26242,0.00019,18.07438]
[1779789744366,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789744495,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789744703,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789744743,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789744908,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789744971,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789745122,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789745163,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789745329,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789745370,30.76,76563.65,0.0,-0.26141,0.00019,18.03988]
[1779789745375,30.76,76564.44,0.0,-0.26126,0.00019,18.03479]
[1779789745547,30.76,76564.44,0.0,-0.26126,0.00019,18.03479]
[1779789746489,30.76,76558.99,0.0,-0.2623,0.00019,18.07028]
[1779789746532,30.76,76558.99,0.0,-0.2623,0.00019,18.07028]
[1779789746546,30.76,76558.99,0.0,-0.2623,0.00019,18.07028]
[1779789746634,30.76,76558.1,0.0,-0.26247,0.00019,18.07602]
[1779789750593,30.76,76557.5,0.0,-0.26258,0.00019,18.07974]
[1779789750651,30.76,76558.47,0.0,-0.26239,0.00019,18.07347]
[1779789756589,30.76,76554.72,0.0,-0.26308,0.00019,18.09347]
[1779789762630,30.76,76553.99,0.0,-0.26322,0.00019,18.0983]
[1779789767789,30.76,76549.65,0.0,-0.26405,0.00019,18.12639]
[1779789773707,30.76,76543.59,0.0,-0.26522,0.00019,18.16566]
[1779789778742,30.76,76544.64,0.0,-0.26502,0.00019,18.15911]
[1779789783777,30.76,76539.66,0.0,-0.26598,0.00019,18.19124]
[1779789789433,30.76,76544.71,0.0,-0.26501,0.00019,18.15867]
[1779789794857,30.76,76544.09,0.0,-0.26512,0.00019,18.16229]
[1779789799892,30.76,76544.86,0.0,-0.26497,0.00019,18.15721]
[1779789805219,30.76,76541.99,0.0,-0.26552,0.00019,18.17565]
[1779789810974,30.76,76541.49,0.0,-0.26562,0.00019,18.17899]
[1779789816011,30.76,76541.71,0.0,-0.26554,0.00019,18.17316]
[1779789823061,30.76,76542.42,0.0,-0.2654,0.00019,18.16848]
[1779789828065,30.76,76543.5,0.0,-0.2652,0.00019,18.16157]
[1779789835811,30.76,76542.08,0.0,-0.26548,0.00019,18.1709]
[1779789841860,30.76,76542.36,0.0,-0.26543,0.00019,18.16924]
[1779789847005,30.76,76542.34,0.0,-0.26544,0.00019,18.1696]
[1779789852272,30.76,76541.98,0.0,-0.26551,0.00019,18.17215]
[1779789857307,30.76,76535.95,0.0,-0.26667,0.00019,18.21091]
[1779789862310,30.76,76536.37,0.0,-0.2666,0.00019,18.20834]
[1779789868500,30.76,76539.94,0.0,-0.26591,0.00019,18.18559]
[1779789875432,30.76,76543.81,0.0,-0.26513,0.00019,18.15615]
[1779789881476,30.76,76543.83,0.0,-0.26513,0.00019,18.15611]
[1779789886511,30.77,76541.54,0.0,-0.26558,0.00019,18.17095]
[1779789891546,30.77,76541.86,0.0,-0.26551,0.00019,18.16891]
[1779789895483,30.77,76539.96,0.0,-0.26588,0.00019,18.18116]
[1779789895516,30.77,76539.96,0.0,-0.26588,0.00019,18.18116]
[1779789900046,30.77,76538.68,0.0,-0.26613,0.00019,18.18933]
[1779789900131,30.77,76535.94,0.0,-0.26665,0.00019,18.20697]
[1779789904133,30.77,76528.6,0.0,-0.26807,0.00019,18.25397]
[1779789910204,30.77,76521.93,0.0,-0.26937,0.00019,18.2966]
[1779789910551,30.77,76522.78,0.0,-0.2692,0.00019,18.2912]
[1779789915560,30.77,76526.15,0.0,-0.26855,0.00019,18.26981]
[1779789920580,30.77,76526.47,0.0,-0.26849,0.00019,18.26786]
[1779789925593,30.77,76523.99,0.0,-0.26897,0.00019,18.28362]
[1779789927546,30.77,76510.93,0.0,-0.27151,0.00019,18.36651]
[1779789928675,30.77,76504.68,0.0,-0.27273,0.00019,18.4059]
[1779789929520,30.77,76503.73,0.0,-0.27291,0.0002,18.4119]
[1779789929871,30.77,76503.73,0.0,-0.27291,0.0002,18.4119]
[1779789929881,30.77,76503.73,0.0,-0.27291,0.0002,18.4119]
[1779789929973,30.77,76502.77,0.0,-0.2731,0.0002,18.41796]
[1779789935857,30.77,76506.14,0.0,-0.27241,0.00019,18.39247]
[1779789943913,30.77,76510.45,0.0,-0.27158,0.00019,18.36543]
[1779789946324,30.77,76518.66,0.0,-0.26998,0.00019,18.3135]
[1779789948187,30.77,76533.04,0.0,-0.2672,0.00019,18.22187]
[1779789953982,30.77,76535.37,0.0,-0.26675,0.00019,18.20687]
[1779789959141,30.77,76533.05,0.0,-0.2672,0.00019,18.22174]
[1779789964161,30.77,76534.39,0.0,-0.26694,0.00019,18.21319]
[1779789969210,30.77,76530.31,0.0,-0.26773,0.00019,18.23934]
[1779789975135,30.77,76532.68,0.0,-0.26727,0.00019,18.22406]
[1779789981177,30.77,76533.53,0.0,-0.2671,0.00019,18.21846]
[1779789987501,30.77,76535.09,0.0,-0.2668,0.00019,18.2084]
[1779789996574,30.77,76535.34,0.0,-0.26675,0.00019,18.20675]
[1779789998653,30.77,76547.78,0.0,-0.26432,0.00019,18.12205]
[1779790002824,30.77,76549.83,0.0,-0.26394,0.00019,18.10933]
[1779790008301,30.77,76551.04,0.0,-0.26372,0.00019,18.102]
[1779790013942,30.78,76548.59,0.0,-0.26421,0.00019,18.11855]
[1779790019568,30.78,76546.17,0.0,-0.2647,0.00019,18.13492]
[1779790021491,30.78,76538.78,0.0,-0.26612,0.00019,18.18271]
[1779790026500,30.78,76532.41,0.0,-0.26736,0.00019,18.22386]
[1779790031536,30.78,76533.15,0.0,-0.26722,0.00019,18.21923]
[1779790036573,30.78,76533.42,0.0,-0.26717,0.00019,18.21767]
[1779790041602,30.78,76534.9,0.0,-0.26689,0.00019,18.20828]
[1779790046642,30.78,76538.14,0.0,-0.26627,0.00019,18.18771]
[1779790051678,30.78,76540.17,0.0,-0.26585,0.00019,18.17034]
[1779790057720,30.79,76539.27,0.0,-0.26603,0.00019,18.17643]
[1779790062756,30.79,76542.41,0.0,-0.26544,0.00019,18.15654]
[1779790067998,30.79,76545.46,0.0,-0.26486,0.00019,18.13719]
[1779790073836,30.79,76545.4,0.0,-0.2649,0.00019,18.13835]
[1779790078869,30.79,76545.05,0.0,-0.26498,0.00019,18.14112]
[1779790083906,30.8,76543.87,0.0,-0.26522,0.00019,18.14922]
[1779790090062,30.8,76543.23,0.0,-0.26536,0.00019,18.15393]
[1779790100133,30.8,76542.25,0.0,-0.26558,0.00019,18.16122]
[1779790105055,30.81,76549.93,0.0,-0.26412,0.00019,18.11233]
[1779790110305,30.81,76543.33,0.0,-0.2654,0.00019,18.15529]
[1779790116131,30.81,76540.33,0.0,-0.26595,0.00019,18.17061]
[1779790121166,30.81,76540.04,0.0,-0.26602,0.00019,18.17288]
[1779790126201,30.81,76541.05,0.0,-0.26584,0.00019,18.16682]
[1779790132243,30.82,76540.74,0.0,-0.26591,0.00019,18.16932]
[1779790137327,30.82,76541.77,0.0,-0.26573,0.00019,18.16306]
[1779790143320,30.82,76542.08,0.0,-0.26569,0.00019,18.16169]
[1779790150486,30.82,76542.21,0.0,-0.26568,0.00019,18.16147]
[1779790156591,30.82,76542.29,0.0,-0.26567,0.00019,18.16122]
[1779790166791,30.83,76542.43,0.0,-0.26566,0.00019,18.16094]
[1779790174967,30.83,76541.83,0.0,-0.2658,0.00019,18.16576]
[1779790180696,30.84,76547.15,0.0,-0.26477,0.00019,18.12784]
[1779790181679,30.84,76547.15,0.0,-0.26477,0.00019,18.12784]
[1779790181815,30.84,76546.69,0.0,-0.26486,0.00019,18.13093]
[1779790182875,30.84,76555.23,0.0,-0.26323,0.00019,18.07595]
[1779790187895,30.84,76555.39,0.0,-0.26321,0.00019,18.07529]
[1779790192921,30.84,76556.2,0.0,-0.26308,0.00019,18.07079]
[1779790197936,30.84,76555.24,0.0,-0.26328,0.00019,18.07762]
[1779790200317,30.84,76555.88,0.0,-0.26316,0.00019,18.07352]
[1779790200326,30.84,76555.88,0.0,-0.26316,0.00019,18.07352]
[1779790200847,30.84,76559.44,0.0,-0.26248,0.00019,18.05052]
[1779790205873,30.85,76560.63,0.0,-0.26226,0.00019,18.04295]
[1779790206923,30.85,76560.53,0.0,-0.26228,0.00019,18.04371]
[1779790207803,30.85,76560.53,0.0,-0.26228,0.00019,18.04376]
[1779790212414,30.85,76562.63,0.0,-0.26188,0.00019,18.03028]
[1779790212869,30.85,76562.44,0.0,-0.26192,0.00019,18.03161]
[1779790212994,30.85,76562.44,0.0,-0.26192,0.00019,18.03161]
[1779790213917,30.85,76562.44,0.0,-0.26192,0.00019,18.03167]
[1779790214995,30.85,76562.44,0.0,-0.26193,0.00019,18.03172]
[1779790215856,30.85,76562.44,0.0,-0.26193,0.00019,18.03177]
[1779790220894,30.85,76562.07,0.0,-0.262,0.00019,18.03441]
[1779790225930,30.85,76562.96,0.0,-0.26184,0.00019,18.02886]
[1779790231489,30.85,76565.67,0.0,-0.26133,0.00019,18.01142]
[1779790237728,30.85,76575.91,0.0,-0.25936,0.00019,17.94043]
[1779790239131,30.85,76586.55,0.0,-0.25736,0.00019,17.87101]
[1779790245066,30.86,76585.25,0.0,-0.25763,0.00019,17.88041]
[1779790251208,30.86,76587.37,0.0,-0.25726,0.00019,17.86758]
[1779790254616,30.86,76587.77,0.0,-0.25718,0.00019,17.86495]
[1779790254871,30.86,76588.02,0.0,-0.25715,0.00019,17.86375]
[1779790258159,30.87,76586.46,0.0,-0.25745,0.00019,17.87447]
[1779790258197,30.87,76586.46,0.0,-0.25745,0.00019,17.87447]
[1779790258694,30.87,76586.46,0.0,-0.25745,0.00019,17.87447]
[1779790258918,30.87,76586.61,0.0,-0.25743,0.00019,17.8736]
[1779790260900,30.87,76578.16,0.0,-0.25903,0.00019,17.92933]
[1779790266273,30.87,76573.22,0.0,-0.25998,0.00019,17.96181]
[1779790271848,30.87,76569.63,0.0,-0.26066,0.00019,17.98532]
[1779790277301,30.87,76575.12,0.0,-0.25963,0.00019,17.94982]
[1779790282335,30.87,76578.42,0.0,-0.25901,0.00019,17.92852]
[1779790287369,30.87,76577.0,0.0,-0.25929,0.00019,17.93805]
[1779790292404,30.87,76579.4,0.0,-0.2588,0.00019,17.91794]
[1779790297440,30.87,76580.78,0.0,-0.25854,0.00019,17.9091]
[1779790302474,30.88,76585.79,0.0,-0.2576,0.00019,17.87645]
[1779790306503,30.88,76593.39,0.0,-0.25618,0.00019,17.82673]
[1779790311538,30.88,76594.7,0.0,-0.25595,0.00019,17.81887]
[1779790316579,30.88,76594.54,0.0,-0.256,0.00019,17.82058]
[1779790321701,30.89,76596.07,0.0,-0.25574,0.00019,17.81151]
[1779790327427,30.89,76595.86,0.0,-0.25581,0.00019,17.81374]
[1779790332440,30.9,76597.48,0.0,-0.25553,0.00019,17.80417]
[1779790337441,30.9,76598.36,0.0,-0.25539,0.00019,17.7992]
[1779790342451,30.9,76596.4,0.0,-0.25578,0.00019,17.81301]
[1779790347453,30.91,76594.89,0.0,-0.25609,0.00019,17.82382]
[1779790352463,30.91,76594.88,0.0,-0.25608,0.00019,17.82012]
[1779790357479,30.91,76593.69,0.0,-0.25632,0.00019,17.82879]
[1779790362506,30.92,76593.92,0.0,-0.2563,0.00019,17.82812]
[1779790367507,30.92,76595.88,0.0,-0.25596,0.00019,17.81611]
[1779790372517,30.92,76599.12,0.0,-0.25538,0.00019,17.79576]
[1779790377526,30.93,76599.71,0.0,-0.2553,0.00019,17.79301]
[1779790382537,30.93,76600.86,0.0,-0.2551,0.00019,17.78614]
[1779790387545,30.93,76607.1,0.0,-0.25395,0.00019,17.74528]
[1779790389218,30.93,76613.82,0.0,-0.2527,0.00019,17.7009]
[1779790390093,30.94,76612.9,0.0,-0.25292,0.00019,17.70873]
[1779790395478,30.97,76615.58,0.0,-0.25261,0.00019,17.69817]
[1779790401170,30.98,76621.38,0.0,-0.2516,0.00019,17.66207]
[1779790404470,30.98,76621.63,0.0,-0.25156,0.00019,17.66042]
[1779790404481,30.98,76621.63,0.0,-0.25156,0.00019,17.66042]
[1779790404705,30.98,76621.97,0.0,-0.25149,0.00019,17.65816]
[1779790410234,30.98,76622.82,0.0,-0.25133,0.00019,17.65247]
[1779790415268,30.98,76622.13,0.0,-0.25143,0.00019,17.6525]
[1779790418224,30.98,76622.68,0.0,-0.25132,0.00019,17.64885]
[1779790424330,30.98,76623.07,0.0,-0.25125,0.00019,17.64633]
[1779790429366,30.98,76619.37,0.0,-0.25194,0.00019,17.67101]
[1779790434400,30.98,76618.38,0.0,-0.25212,0.00019,17.67752]
[1779790439435,30.98,76619.14,0.0,-0.25198,0.00019,17.67236]
[1779790444471,30.98,76618.98,0.0,-0.25201,0.00019,17.67331]
[1779790450512,30.98,76618.42,0.0,-0.25211,0.00019,17.67688]
[1779790455707,30.98,76618.88,0.0,-0.25202,0.00019,17.67372]
[1779790461756,30.98,76620.9,0.0,-0.25164,0.00019,17.66012]
[1779790468640,30.98,76617.87,0.0,-0.2522,0.00019,17.68026]
[1779790474011,30.98,76615.32,0.0,-0.25264,0.00019,17.69259]
[1779790479717,30.98,76613.76,0.0,-0.25293,0.00019,17.70283]
[1779790484751,30.98,76609.86,0.0,-0.25365,0.00019,17.72862]
[1779790489786,30.98,76608.75,0.0,-0.25386,0.00019,17.7359]
[1779790494821,30.98,76607.69,0.0,-0.25405,0.00019,17.74285]
[1779790499857,30.98,76607.38,0.0,-0.25411,0.00019,17.74483]
[1779790502969,30.98,76615.6,0.0,-0.25258,0.00019,17.69033]
[1779790505538,30.98,76615.6,0.0,-0.25258,0.00019,17.69033]
[1779790505540,30.98,76615.6,0.0,-0.25258,0.00019,17.69033]
[1779790508554,30.98,76620.95,0.0,-0.25158,0.00019,17.6549]
[1779790508585,30.98,76620.95,0.0,-0.25158,0.00019,17.6549]
[1779790508591,30.98,76620.95,0.0,-0.25158,0.00019,17.6549]
[1779790508920,30.98,76620.95,0.0,-0.25158,0.00019,17.65491]
[1779790511941,30.98,76629.82,0.0,-0.24993,0.00019,17.5954]
[1779790513737,30.98,76635.21,0.0,-0.24893,0.00018,17.55917]
[1779790513766,30.98,76635.21,0.0,-0.24893,0.00018,17.55917]
[1779790515472,30.98,76635.05,0.0,-0.24896,0.00018,17.56007]
[1779790515859,30.98,76635.07,0.0,-0.24895,0.00018,17.55985]
[1779790523110,30.97,76636.37,0.0,-0.24869,0.00018,17.55055]
[1779790529060,30.97,76640.38,0.0,-0.24794,0.00018,17.52322]
[1779790534097,30.97,76645.91,0.0,-0.24688,0.00018,17.48107]
[1779790538125,30.97,76653.24,0.0,-0.24553,0.00018,17.43144]
[1779790540815,30.97,76656.94,0.0,-0.24485,0.00018,17.40635]
[1779790540865,30.97,76656.94,0.0,-0.24485,0.00018,17.40635]
[1779790541145,30.97,76664.17,0.0,-0.24353,0.00018,17.35723]
[1779790543159,30.97,76678.37,0.0,-0.24094,0.00018,17.26023]
[1779790546145,30.97,76683.95,0.0,-0.23993,0.00018,17.22182]
[1779790546226,30.97,76688.15,0.0,-0.23916,0.00018,17.19281]
[1779790552224,30.97,76692.59,0.0,-0.23834,0.00018,17.16156]
[1779790555246,30.97,76700.3,0.0,-0.23695,0.00018,17.10816]
[1779790560294,30.97,76705.79,0.0,-0.23597,0.00018,17.07035]
[1779790565064,30.97,76705.74,0.0,-0.23598,0.00018,17.07066]
[1779790565079,30.97,76705.74,0.0,-0.23598,0.00018,17.07066]
[1779790565264,30.97,76703.36,0.0,-0.2364,0.00018,17.08704]
[1779790568073,30.97,76698.67,0.0,-0.23724,0.00018,17.11942]
[1779790568101,30.97,76698.67,0.0,-0.23724,0.00018,17.11942]
[1779790568130,30.97,76698.67,0.0,-0.23724,0.00018,17.11942]
[1779790573446,30.96,76696.93,0.0,-0.23755,0.00018,17.13107]
[1779790574072,30.96,76696.93,0.0,-0.23755,0.00018,17.13107]
[1779790574078,30.96,76696.93,0.0,-0.23755,0.00018,17.13107]
[1779790574258,30.96,76696.4,0.0,-0.23764,0.00018,17.13456]
[1779790577884,30.96,76704.86,0.0,-0.23611,0.00018,17.07577]
[1779790580949,30.96,76693.5,0.0,-0.23815,0.00018,17.15422]
[1779790586471,30.96,76696.61,0.0,-0.23758,0.00018,17.13245]
[1779790591504,30.96,76699.21,0.0,-0.23707,0.00018,17.10951]
[1779790595167,30.96,76690.95,0.0,-0.23855,0.00018,17.16623]
[1779790596228,30.96,76681.67,0.0,-0.24023,0.00018,17.23003]
[1779790599265,30.96,76673.03,0.0,-0.24179,0.00018,17.2889]
[1779790604599,30.96,76670.71,0.0,-0.2422,0.00018,17.30442]
[1779790609643,30.96,76669.12,0.0,-0.24249,0.00018,17.31494]
[1779790614670,30.95,76667.34,0.0,-0.2428,0.00018,17.32676]
[1779790619792,30.95,76666.74,0.0,-0.2429,0.00018,17.33059]
[1779790624873,30.95,76665.09,0.0,-0.24319,0.00018,17.3414]
[1779790629999,30.95,76666.21,0.0,-0.24298,0.00018,17.33347]
[1779790630033,30.95,76671.16,0.0,-0.24208,0.00018,17.29952]
[1779790636093,30.95,76671.06,0.0,-0.24209,0.00018,17.30002]
[1779790641868,30.95,76672.63,0.0,-0.24179,0.00018,17.28893]
[1779790646903,30.95,76673.91,0.0,-0.24156,0.00018,17.27999]
[1779790651937,30.95,76672.9,0.0,-0.2417,0.00018,17.28215]
[1779790655444,30.95,76672.38,0.0,-0.24179,0.00018,17.28566]
[1779790655461,30.95,76672.38,0.0,-0.24179,0.00018,17.28566]
[1779790655470,30.95,76672.38,0.0,-0.24179,0.00018,17.28563]
[1779790661000,30.95,76670.65,0.0,-0.2421,0.00018,17.29734]
[1779790666507,30.95,76669.49,0.0,-0.24231,0.00018,17.30512]
[1779790672080,30.94,76667.44,0.0,-0.24268,0.00018,17.31882]
[1779790681147,30.94,76666.63,0.0,-0.24281,0.00018,17.32381]
[1779790686178,30.94,76660.27,0.0,-0.24397,0.00018,17.36686]
[1779790691213,30.94,76662.18,0.0,-0.24361,0.00018,17.35349]
[1779790697256,30.94,76667.96,0.0,-0.24254,0.00018,17.3138]
[1779790702290,30.94,76668.4,0.0,-0.24246,0.00018,17.31061]
[1779790707325,30.94,76668.63,0.0,-0.24241,0.00018,17.30886]
[1779790712334,30.94,76669.82,0.0,-0.24215,0.00018,17.29593]
[1779790717493,30.94,76676.3,0.0,-0.24097,0.00018,17.25159]
[1779790720418,30.94,76683.62,0.0,-0.23964,0.00018,17.20128]
[1779790723440,30.94,76674.02,0.0,-0.24139,0.00018,17.26718]
[1779790728474,30.94,76674.4,0.0,-0.24131,0.00018,17.26424]
[1779790733510,30.93,76677.36,0.0,-0.24076,0.00018,17.24365]
[1779790738545,30.93,76679.22,0.0,-0.24042,0.00018,17.23065]
[1779790742533,30.93,76683.27,0.0,-0.23968,0.00018,17.20276]
[1779790742566,30.93,76683.27,0.0,-0.23968,0.00018,17.20276]
[1779790743993,30.93,76684.76,0.0,-0.23941,0.00018,17.1925]
[1779790744032,30.93,76684.76,0.0,-0.23941,0.00018,17.1925]
[1779790744069,30.93,76684.76,0.0,-0.23941,0.00018,17.1925]
[1779790744207,30.93,76684.76,0.0,-0.23941,0.00018,17.1925]
[1779790744257,30.93,76684.76,0.0,-0.23941,0.00018,17.1925]
[1779790744261,30.93,76684.76,0.0,-0.23941,0.00018,17.1925]
[1779790744295,30.93,76684.76,0.0,-0.23941,0.00018,17.1925]
[1779790744393,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790744520,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790744614,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790744662,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790744720,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790744756,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790744848,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790744918,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790745058,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790745124,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790745137,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790745347,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790745397,30.93,76700.17,0.0,-0.23663,0.00018,17.08607]
[1779790745392,30.93,76706.58,0.0,-0.23548,0.00018,17.04159]
[1779790745538,30.93,76706.58,0.0,-0.23548,0.00018,17.04159]
[1779790745583,30.93,76706.58,0.0,-0.23548,0.00018,17.04159]
[1779790745761,30.93,76706.58,0.0,-0.23548,0.00018,17.04159]
[1779790745799,30.93,76706.58,0.0,-0.23548,0.00018,17.04159]
[1779790746111,30.93,76706.58,0.0,-0.23548,0.00018,17.04159]
[1779790746208,30.93,76709.32,0.0,-0.23499,0.00018,17.02259]
[1779790747117,30.93,76709.32,0.0,-0.23499,0.00018,17.02259]
[1779790747167,30.93,76709.32,0.0,-0.23499,0.00018,17.02259]
[1779790747383,30.93,76710.69,0.0,-0.23474,0.00018,17.01312]
[1779790750196,30.93,76714.74,0.0,-0.23401,0.00018,16.98482]
[1779790750716,30.93,76714.7,0.0,-0.23402,0.00018,16.98508]
[1779790750918,30.93,76719.48,0.0,-0.23317,0.00018,16.95171]
[1779790756106,30.93,76723.97,0.0,-0.23236,0.00018,16.92009]
[1779790757838,30.93,76723.17,0.0,-0.2325,0.00018,16.92554]
[1779790757846,30.93,76723.17,0.0,-0.2325,0.00018,16.92554]
[1779790758163,30.93,76714.41,0.0,-0.23406,0.00018,16.98663]
[1779790763457,30.93,76717.21,0.0,-0.23355,0.00018,16.9667]
[1779790764363,30.93,76716.69,0.0,-0.23364,0.00018,16.97024]
[1779790764419,30.93,76716.69,0.0,-0.23364,0.00018,16.97024]
[1779790764423,30.93,76735.29,0.0,-0.23033,0.00018,16.83988]
[1779790764671,30.93,76735.29,0.0,-0.23033,0.00018,16.83988]
[1779790764929,30.93,76735.29,0.0,-0.23033,0.00018,16.83988]
[1779790764984,30.93,76735.29,0.0,-0.23033,0.00018,16.83988]
[1779790765010,30.93,76735.29,0.0,-0.23033,0.00018,16.83988]
[1779790765192,30.93,76735.29,0.0,-0.23033,0.00018,16.83988]
[1779790765289,30.93,76740.65,0.0,-0.22938,0.00018,16.80232]
[1779790767324,30.93,76730.03,0.0,-0.23127,0.00018,16.87714]
[1779790768638,30.93,76730.03,0.0,-0.23126,0.00018,16.87691]
[1779790768649,30.93,76730.03,0.0,-0.23126,0.00018,16.87691]
[1779790768654,30.93,76730.03,0.0,-0.23126,0.00018,16.87691]
[1779790768770,30.93,76732.14,0.0,-0.23089,0.00018,16.86205]
[1779790772323,30.93,76736.66,0.0,-0.23004,0.00018,16.82514]
[1779790772372,30.93,76736.66,0.0,-0.23004,0.00018,16.82514]
[1779790772416,30.93,76737.29,0.0,-0.2299,0.00018,16.8199]
[1779790773241,30.93,76749.08,0.0,-0.22782,0.00018,16.73675]
[1779790777294,30.91,76756.43,0.0,-0.22645,0.00018,16.68144]
[1779790782869,30.91,76759.48,0.0,-0.2259,0.00018,16.65909]
[1779790786411,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790786743,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790786807,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790787026,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790787077,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790787240,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790787318,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790787374,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790787422,30.91,76769.91,0.0,-0.22407,0.00017,16.58483]
[1779790787472,30.91,76782.61,0.0,-0.22186,0.00017,16.49412]
[1779790787582,30.91,76782.61,0.0,-0.22186,0.00017,16.49412]
[1779790787637,30.91,76782.61,0.0,-0.22186,0.00017,16.49412]
[1779790787805,30.91,76782.61,0.0,-0.22186,0.00017,16.49412]
[1779790788362,30.91,76783.91,0.0,-0.22163,0.00017,16.48484]
[1779790789852,30.91,76783.91,0.0,-0.22163,0.00017,16.48483]
[1779790790502,30.91,76793.14,0.0,-0.22004,0.00017,16.41871]
[1779790792291,30.91,76800.06,0.0,-0.21884,0.00017,16.36895]
[1779790792463,30.91,76810.81,0.0,-0.21699,0.00017,16.29137]
[1779790793015,30.91,76810.81,0.0,-0.21699,0.00017,16.29137]
[1779790793020,30.91,76810.81,0.0,-0.21699,0.00017,16.29137]
[1779790793051,30.91,76810.81,0.0,-0.21699,0.00017,16.29137]
[1779790793053,30.91,76819.13,0.0,-0.21557,0.00017,16.2312]
[1779790795686,30.91,76820.08,0.0,-0.21541,0.00017,16.22433]
[1779790796008,30.91,76820.75,0.0,-0.2153,0.00017,16.21958]
[1779790797143,30.91,76820.75,0.0,-0.2153,0.00017,16.21958]
[1779790797153,30.91,76820.75,0.0,-0.2153,0.00017,16.21958]
[1779790797180,30.91,76820.75,0.0,-0.2153,0.00017,16.21958]
[1779790797456,30.91,76820.06,0.0,-0.21541,0.00017,16.22457]
[1779790801161,30.91,76829.2,0.0,-0.21386,0.00017,16.15815]
[1779790802002,30.91,76829.2,0.0,-0.21386,0.00017,16.15815]
[1779790802263,30.91,76829.2,0.0,-0.21386,0.00017,16.15815]
[1779790802555,30.91,76829.2,0.0,-0.21386,0.00017,16.15815]
[1779790802305,30.91,76840.94,0.0,-0.21187,0.00017,16.07268]
[1779790803067,30.91,76840.94,0.0,-0.21187,0.00017,16.07273]
[1779790807220,30.91,76842.57,0.0,-0.2116,0.00017,16.0612]
[1779790807239,30.91,76842.57,0.0,-0.2116,0.00017,16.0612]
[1779790807266,30.91,76842.57,0.0,-0.2116,0.00017,16.0612]
[1779790807278,30.91,76842.57,0.0,-0.2116,0.00017,16.0612]
[1779790807318,30.91,76843.05,0.0,-0.21152,0.00017,16.05772]
[1779790807653,30.91,76843.05,0.0,-0.21152,0.00017,16.05772]
[1779790808103,30.91,76843.05,0.0,-0.21152,0.00017,16.05774]
[1779790812049,30.91,76838.93,0.0,-0.21222,0.00017,16.08784]
[1779790812571,30.91,76839.15,0.0,-0.21218,0.00017,16.08623]
[1779790813480,30.91,76825.85,0.0,-0.21444,0.00017,16.18293]
[1779790814080,30.91,76825.85,0.0,-0.21444,0.00017,16.18293]
[1779790814166,30.92,76814.91,0.0,-0.21634,0.00017,16.26364]
[1779790816168,30.92,76814.18,0.0,-0.21645,0.00017,16.26854]
[1779790816943,30.92,76814.18,0.0,-0.21645,0.00017,16.26854]
[1779790816994,30.92,76814.18,0.0,-0.21645,0.00017,16.26854]
[1779790820204,30.92,76802.0,0.0,-0.21855,0.00017,16.35671]
[1779790823215,30.92,76810.29,0.0,-0.21713,0.00017,16.29697]
[1779790828250,30.92,76808.68,0.0,-0.21741,0.00017,16.30891]
[1779790833285,30.92,76800.1,0.0,-0.21885,0.00017,16.3662]
[1779790838320,30.92,76796.81,0.0,-0.21941,0.00017,16.38979]
[1779790843358,30.92,76795.4,0.0,-0.21965,0.00017,16.39979]
[1779790843533,30.92,76793.54,0.0,-0.21997,0.00017,16.4131]
[1779790848557,30.92,76793.41,0.0,-0.21999,0.00017,16.41392]
[1779790853582,30.92,76789.31,0.0,-0.2207,0.00017,16.44316]
[1779790858589,30.92,76792.88,0.0,-0.22007,0.00017,16.41736]
[1779790863595,30.92,76798.84,0.0,-0.21904,0.00017,16.37442]
[1779790864588,30.92,76790.38,0.0,-0.22051,0.00017,16.43523]
[1779790869589,30.92,76795.25,0.0,-0.21967,0.00017,16.40072]
[1779790872611,30.92,76803.8,0.0,-0.21821,0.00017,16.33971]
[1779790874636,30.92,76813.32,0.0,-0.21659,0.00017,16.27159]
[1779790877622,30.92,76815.57,0.0,-0.21621,0.00017,16.25536]
[1779790877762,30.92,76815.57,0.0,-0.21621,0.00017,16.25539]
[1779790878612,30.92,76822.85,0.0,-0.21497,0.00017,16.20273]
[1779790879619,30.92,76832.77,0.0,-0.21329,0.00017,16.13083]
[1779790882640,30.92,76835.19,0.0,-0.21289,0.00017,16.11381]
[1779790882659,30.92,76835.19,0.0,-0.21289,0.00017,16.11381]
[1779790885124,30.93,76835.55,0.0,-0.21284,0.00017,16.11179]
[1779790886018,30.93,76836.64,0.0,-0.21266,0.00017,16.10386]
[1779790886289,30.93,76836.64,0.0,-0.21266,0.00017,16.10386]
[1779790886669,30.93,76849.99,0.0,-0.21041,0.00017,16.00677]
[1779790887013,30.93,76849.99,0.0,-0.21041,0.00017,16.00677]
[1779790887676,30.93,76864.78,0.0,-0.20793,0.00017,15.89867]
[1779790888077,30.93,76864.78,0.0,-0.20793,0.00017,15.89867]
[1779790888683,30.93,76867.76,0.0,-0.20744,0.00017,15.8769]
[1779790890697,30.93,76853.77,0.0,-0.20978,0.00017,15.97953]
[1779790895709,30.93,76856.91,0.0,-0.20922,0.00017,15.95188]
[1779790895983,30.93,76858.21,0.0,-0.209,0.00017,15.9424]
[1779790896674,30.93,76859.53,0.0,-0.20878,0.00017,15.93279]
[1779790900624,30.93,76867.63,0.0,-0.20743,0.00017,15.87375]
[1779790901207,30.93,76867.63,0.0,-0.20743,0.00017,15.87375]
[1779790901300,30.93,76867.63,0.0,-0.20743,0.00017,15.87375]
[1779790901359,30.93,76867.63,0.0,-0.20743,0.00017,15.87375]
[1779790901445,30.93,76867.63,0.0,-0.20743,0.00017,15.87375]
[1779790901574,30.93,76867.63,0.0,-0.20743,0.00017,15.87375]
[1779790901626,30.93,76867.63,0.0,-0.20743,0.00017,15.87375]
[1779790901657,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790901761,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790901806,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790901980,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790902022,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790902201,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790902237,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790902258,30.93,76872.93,0.0,-0.20655,0.00017,15.83496]
[1779790902458,30.93,76876.64,0.0,-0.20594,0.00017,15.80771]
[1779790903914,30.93,76876.64,0.0,-0.20594,0.00017,15.80775]
[1779790904596,30.93,76876.88,0.0,-0.2059,0.00017,15.80605]
[1779790909639,30.93,76872.44,0.0,-0.20664,0.00017,15.83881]
[1779790914867,30.93,76872.56,0.0,-0.20664,0.00017,15.83885]
[1779790919900,30.93,76860.8,0.0,-0.20862,0.00017,15.92572]
[1779790925702,30.94,76857.71,0.0,-0.20914,0.00017,15.94847]
[1779790925723,30.94,76856.55,0.0,-0.20933,0.00017,15.95698]
[1779790927713,30.94,76860.97,0.0,-0.20859,0.00017,15.92466]
[1779790927776,30.94,76862.69,0.0,-0.2083,0.00017,15.91213]
[1779790928004,30.94,76862.69,0.0,-0.2083,0.00017,15.91213]
[1779790928050,30.94,76862.69,0.0,-0.2083,0.00017,15.91213]
[1779790928624,30.94,76862.69,0.0,-0.2083,0.00017,15.91213]
[1779790928650,30.94,76862.69,0.0,-0.2083,0.00017,15.91213]
[1779790928712,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790928839,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790928972,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790928998,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790929172,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790929203,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790929371,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790929416,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790929576,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790929601,30.94,76856.26,0.0,-0.20938,0.00017,15.95926]
[1779790929636,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790929782,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790929806,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930015,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930047,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930214,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930267,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930283,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930453,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930473,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930518,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930629,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930658,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930678,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930720,30.94,76848.05,0.0,-0.21076,0.00017,16.01924]
[1779790930724,30.94,76844.72,0.0,-0.21133,0.00017,16.04361]
[1779790931413,30.94,76859.04,0.0,-0.20892,0.00017,15.93909]
[1779790934983,30.94,76859.12,0.0,-0.20891,0.00017,15.93863]
[1779790935202,30.94,76856.45,0.0,-0.20936,0.00017,15.95819]
[1779790941331,30.94,76856.25,0.0,-0.20939,0.00017,15.95965]
[1779790944260,30.94,76859.99,0.0,-0.20876,0.00017,15.93224]
[1779790944271,30.94,76859.99,0.0,-0.20876,0.00017,15.93224]
[1779790944681,30.94,76860.21,0.0,-0.20873,0.00017,15.93066]
[1779790949689,30.94,76854.43,0.0,-0.2097,0.00017,15.97304]
[1779790953747,30.94,76841.97,0.0,-0.21175,0.00017,16.05906]
[1779790955712,30.94,76832.2,0.0,-0.21341,0.00017,16.13012]
[1779790961199,30.94,76833.14,0.0,-0.21326,0.00017,16.1238]
[1779790966233,30.94,76827.71,0.0,-0.21419,0.00017,16.16364]
[1779790969796,30.94,76824.54,0.0,-0.21473,0.00017,16.18678]
[1779790970739,30.94,76824.15,0.0,-0.2148,0.00017,16.18964]
[1779790971836,30.94,76824.42,0.0,-0.21475,0.00017,16.18771]
[1779790971844,30.94,76824.42,0.0,-0.21475,0.00017,16.18771]
[1779790971872,30.94,76824.42,0.0,-0.21475,0.00017,16.18771]
[1779790972276,30.94,76824.42,0.0,-0.21475,0.00017,16.18774]
[1779790977317,30.94,76832.53,0.0,-0.21338,0.00017,16.12911]
[1779790982352,30.94,76839.07,0.0,-0.21228,0.00017,16.08207]
[1779790987391,30.95,76838.57,0.0,-0.21239,0.00017,16.08656]
[1779790992427,30.95,76838.56,0.0,-0.21241,0.00017,16.08741]
[1779790997463,30.95,76834.84,0.0,-0.21306,0.00017,16.11529]
[1779791002502,30.95,76834.12,0.0,-0.21319,0.00017,16.12118]
[1779791004936,30.95,76835.42,0.0,-0.21298,0.00017,16.112]
[1779791004955,30.95,76835.42,0.0,-0.21298,0.00017,16.112]
[1779791005519,30.95,76835.09,0.0,-0.21304,0.00017,16.11454]
[1779791010555,30.96,76834.2,0.0,-0.2132,0.00017,16.12167]
[1779791015591,30.96,76836.24,0.0,-0.21283,0.00017,16.10271]
[1779791020625,30.96,76838.44,0.0,-0.21248,0.00017,16.08746]
[1779791025741,30.96,76835.03,0.0,-0.21307,0.00017,16.11291]
[1779791031702,30.96,76835.25,0.0,-0.21305,0.00017,16.112]
[1779791036738,30.97,76835.56,0.0,-0.21301,0.00017,16.11037]
[1779791041782,30.97,76829.39,0.0,-0.21406,0.00017,16.15555]
[1779791046810,30.97,76830.87,0.0,-0.21382,0.00017,16.14517]
[1779791054204,30.97,76830.9,0.0,-0.21382,0.00017,16.1453]
[1779791058897,30.97,76839.0,0.0,-0.21247,0.00017,16.08731]
[1779791064385,30.97,76839.91,0.0,-0.21233,0.00017,16.08131]
[1779791065935,30.97,76839.33,0.0,-0.21244,0.00017,16.08584]
[1779791065940,30.97,76839.33,0.0,-0.21244,0.00017,16.08584]
[1779791066496,30.98,76842.24,0.0,-0.21195,0.00017,16.06484]
[1779791067314,30.98,76842.24,0.0,-0.21195,0.00017,16.06484]
[1779791067674,30.98,76842.24,0.0,-0.21195,0.00017,16.06484]
[1779791067769,30.98,76842.24,0.0,-0.21195,0.00017,16.06484]
[1779791067837,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068146,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068179,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068219,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068269,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068509,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068545,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068802,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068853,30.98,76853.67,0.0,-0.21003,0.00017,15.98177]
[1779791068884,30.98,76860.83,0.0,-0.20883,0.00017,15.92963]
[1779791068926,30.98,76860.83,0.0,-0.20883,0.00017,15.92963]
[1779791068975,30.98,76860.83,0.0,-0.20883,0.00017,15.92963]
[1779791069563,30.98,76864.05,0.0,-0.2083,0.00017,15.90616]
[1779791070913,30.98,76864.03,0.0,-0.2083,0.00017,15.90641]
[1779791070936,30.98,76864.03,0.0,-0.2083,0.00017,15.90641]
[1779791073298,30.98,76864.66,0.0,-0.20816,0.00017,15.89725]
[1779791074190,30.98,76866.44,0.0,-0.20786,0.00017,15.88435]
[1779791074309,30.98,76873.38,0.0,-0.20671,0.00017,15.8335]
[1779791076760,30.98,76873.93,0.0,-0.20663,0.00017,15.82982]
[1779791076777,30.98,76874.66,0.0,-0.20651,0.00017,15.82467]
[1779791082361,30.98,76879.4,0.0,-0.20574,0.00017,15.79082]
[1779791083808,30.98,76866.42,0.0,-0.20792,0.00017,15.8867]
[1779791089113,30.99,76863.74,0.0,-0.20838,0.00017,15.90701]
[1779791094149,30.99,76863.79,0.0,-0.20838,0.00017,15.90722]
[1779791099183,30.99,76862.86,0.0,-0.20855,0.00017,15.91453]
[1779791103815,30.99,76854.48,0.0,-0.20996,0.00017,15.97596]
[1779791108245,30.99,76843.62,0.0,-0.21179,0.00017,16.05526]
[1779791113288,30.99,76842.99,0.0,-0.2119,0.00017,16.05994]
[1779791114992,30.99,76841.19,0.0,-0.2122,0.00017,16.07304]
[1779791115013,30.99,76841.19,0.0,-0.2122,0.00017,16.07304]
[1779791116376,30.99,76850.67,0.0,-0.21061,0.00017,16.00415]
[1779791121438,30.99,76856.91,0.0,-0.20957,0.00017,15.95919]
[1779791127387,31.0,76864.11,0.0,-0.20838,0.00017,15.90716]
[1779791132772,31.0,76865.91,0.0,-0.20805,0.00017,15.8895]
[1779791132802,31.0,76865.91,0.0,-0.20805,0.00017,15.8895]
[1779791134148,31.0,76872.23,0.0,-0.207,0.00017,15.84339]
[1779791134647,31.0,76880.41,0.0,-0.20564,0.00017,15.78354]
[1779791139471,31.0,76888.45,0.0,-0.20434,0.00016,15.72567]
[1779791144509,31.0,76886.21,0.0,-0.20474,0.00017,15.74336]
[1779791149666,31.01,76891.23,0.0,-0.20393,0.00016,15.70741]
[1779791150855,31.01,76893.27,0.0,-0.2036,0.00016,15.69267]
[1779791150886,31.01,76893.27,0.0,-0.2036,0.00016,15.69267]
[1779791150922,31.01,76908.06,0.0,-0.20118,0.00016,15.58391]
[1779791151880,31.01,76908.06,0.0,-0.20118,0.00016,15.58391]
[1779791151932,31.01,76924.07,0.0,-0.19858,0.00016,15.46556]
[1779791152377,31.01,76924.07,0.0,-0.19858,0.00016,15.46556]
[1779791152391,31.01,76924.07,0.0,-0.19858,0.00016,15.46556]
[1779791152848,31.01,76924.07,0.0,-0.19858,0.00016,15.46556]
[1779791152981,31.01,76924.07,0.0,-0.19858,0.00016,15.46556]
[1779791152923,31.01,76935.03,0.0,-0.19681,0.00016,15.38448]
[1779791153047,31.01,76935.03,0.0,-0.19681,0.00016,15.38448]
[1779791153571,31.01,76935.03,0.0,-0.19682,0.00016,15.38469]
[1779791154405,31.01,76935.03,0.0,-0.19682,0.00016,15.38469]
[1779791154942,31.01,76923.99,0.0,-0.19861,0.00016,15.4669]
[1779791155951,31.01,76915.3,0.0,-0.20002,0.00016,15.53154]
[1779791158611,31.01,76906.93,0.0,-0.2014,0.00016,15.59376]
[1779791159253,31.01,76906.93,0.0,-0.2014,0.00016,15.59376]
[1779791159511,31.01,76906.93,0.0,-0.2014,0.00016,15.59376]
[1779791160287,31.01,76906.0,0.0,-0.20155,0.00016,15.60068]
[1779791160940,31.01,76893.68,0.0,-0.20357,0.00016,15.69152]
[1779791161434,31.01,76893.68,0.0,-0.20357,0.00016,15.69152]
[1779791161986,31.01,76891.38,0.0,-0.20395,0.00016,15.70858]
[1779791163653,31.01,76889.71,0.0,-0.20423,0.00016,15.72097]
[1779791163678,31.01,76889.71,0.0,-0.20423,0.00016,15.72097]
[1779791163988,31.01,76889.71,0.0,-0.20423,0.00016,15.72106]
[1779791169692,31.02,76896.1,0.0,-0.2032,0.00016,15.67471]
[1779791174707,31.02,76897.44,0.0,-0.20299,0.00016,15.66546]
[1779791177041,31.02,76908.44,0.0,-0.20119,0.00016,15.58467]
[1779791177463,31.02,76908.44,0.0,-0.20119,0.00016,15.58467]
[1779791180333,31.02,76902.23,0.0,-0.20222,0.00016,15.63091]
[1779791182149,31.02,76900.29,0.0,-0.20254,0.00016,15.64543]
[1779791182192,31.02,76900.29,0.0,-0.20254,0.00016,15.64543]
[1779791187213,31.02,76897.37,0.0,-0.20303,0.00016,15.66744]
[1779791191956,31.02,76888.12,0.0,-0.20452,0.00016,15.73109]
[1779791196963,31.03,76894.01,0.0,-0.20356,0.00016,15.68837]
[1779791201051,31.03,76903.32,0.0,-0.20205,0.00016,15.62055]
[1779791204974,31.03,76911.0,0.0,-0.20081,0.00016,15.56438]
[1779791209981,31.03,76916.26,0.0,-0.19997,0.00016,15.52616]
[1779791214005,31.03,76920.06,0.0,-0.19937,0.00016,15.4989]
[1779791214062,31.03,76949.68,0.0,-0.19459,0.00016,15.27919]
[1779791214099,31.03,76949.68,0.0,-0.19459,0.00016,15.27919]
[1779791214984,31.03,76949.68,0.0,-0.19459,0.00016,15.27919]
[1779791215017,31.03,76949.68,0.0,-0.19459,0.00016,15.27919]
[1779791215027,31.03,76949.68,0.0,-0.1946,0.00016,15.27924]
[1779791215602,31.03,76949.68,0.0,-0.1946,0.00016,15.27924]
[1779791215635,31.03,76949.68,0.0,-0.1946,0.00016,15.27924]
[1779791215784,31.03,76949.68,0.0,-0.1946,0.00016,15.27924]
[1779791215819,31.03,76949.68,0.0,-0.1946,0.00016,15.27924]
[1779791215920,31.03,76949.68,0.0,-0.1946,0.00016,15.27924]
[1779791215947,31.03,76949.68,0.0,-0.1946,0.00016,15.27924]
[1779791216072,31.03,76946.52,0.0,-0.19511,0.00016,15.30305]
[1779791216511,31.03,76946.52,0.0,-0.19511,0.00016,15.30305]
[1779791216568,31.03,76946.52,0.0,-0.19511,0.00016,15.30305]
[1779791216902,31.03,76946.52,0.0,-0.19511,0.00016,15.30305]
[1779791216943,31.03,76946.52,0.0,-0.19511,0.00016,15.30305]
[1779791217098,31.04,76931.6,0.0,-0.19751,0.00016,15.41416]
[1779791218052,31.04,76931.6,0.0,-0.19752,0.00016,15.41425]
[1779791222970,31.03,76928.95,0.0,-0.19794,0.00016,15.43354]
[1779791223009,31.03,76928.95,0.0,-0.19794,0.00016,15.43354]
[1779791223085,31.03,76929.51,0.0,-0.19784,0.00016,15.42929]
[1779791225212,31.03,76942.51,0.0,-0.19575,0.00016,15.33285]
[1779791229291,31.03,76950.2,0.0,-0.19452,0.00016,15.27578]
[1779791230666,31.03,76950.2,0.0,-0.19452,0.00016,15.27578]
[1779791230721,31.03,76950.2,0.0,-0.19452,0.00016,15.27578]
[1779791230879,31.04,76950.29,0.0,-0.19451,0.00016,15.27532]
[1779791233068,31.04,76952.32,0.0,-0.19419,0.00016,15.26033]
[1779791233117,31.04,76956.4,0.0,-0.19354,0.00016,15.23006]
[1779791233131,31.04,76956.4,0.0,-0.19354,0.00016,15.23006]
[1779791233136,31.04,76956.4,0.0,-0.19354,0.00016,15.23006]
[1779791233632,31.04,76956.4,0.0,-0.19354,0.00016,15.23006]
[1779791234010,31.04,76956.4,0.0,-0.19354,0.00016,15.23006]
[1779791234089,31.04,76967.91,0.0,-0.19172,0.00016,15.14438]
[1779791234574,31.04,76967.91,0.0,-0.19172,0.00016,15.14438]
[1779791235079,31.04,76967.91,0.0,-0.19172,0.00016,15.14438]
[1779791235052,31.04,76993.0,0.0,-0.18776,0.00016,14.95625]
[1779791235451,31.04,76993.0,0.0,-0.18776,0.00016,14.95625]
[1779791235762,31.04,76993.0,0.0,-0.18776,0.00016,14.95625]
[1779791235813,31.04,77022.41,0.0,-0.1832,0.00015,14.73546]
[1779791236260,31.04,77022.41,0.0,-0.1832,0.00015,14.73546]
[1779791236335,31.04,77022.41,0.0,-0.1832,0.00015,14.73546]
[1779791237076,31.04,77022.41,0.0,-0.1832,0.00015,14.73546]
[1779791236713,31.04,77052.63,0.0,-0.17859,0.00015,14.50747]
[1779791237655,31.04,77052.63,0.0,-0.17859,0.00015,14.50747]
[1779791237681,31.04,77052.63,0.0,-0.17859,0.00015,14.50747]
[1779791238132,31.04,77052.63,0.0,-0.17859,0.00015,14.50747]
[1779791237738,31.04,77061.19,0.0,-0.17731,0.00015,14.44342]
[1779791238434,31.04,77061.19,0.0,-0.17731,0.00015,14.44342]
[1779791238818,31.04,77061.19,0.0,-0.17731,0.00015,14.44342]
[1779791239404,31.04,77061.42,0.0,-0.17728,0.00015,14.44223]
[1779791239778,31.04,77061.42,0.0,-0.17728,0.00015,14.44223]
[1779791239910,31.04,77061.42,0.0,-0.17728,0.00015,14.44223]
[1779791239966,31.04,77077.19,0.0,-0.17493,0.00015,14.32348]
[1779791240253,31.04,77077.19,0.0,-0.17493,0.00015,14.32348]
[1779791240674,31.04,77077.19,0.0,-0.17493,0.00015,14.32348]
[1779791240947,31.04,77077.19,0.0,-0.17493,0.00015,14.32348]
[1779791241119,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791241306,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791241529,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791241598,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791241623,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791241803,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791241895,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791241950,31.04,77109.91,0.0,-0.1701,0.00015,14.07592]
[1779791242131,31.07,77107.26,0.0,-0.17066,0.00015,14.10526]
[1779791243518,31.07,77099.78,0.0,-0.17179,0.00015,14.16345]
[1779791243571,31.07,77099.78,0.0,-0.17179,0.00015,14.16345]
[1779791243894,31.07,77099.78,0.0,-0.17179,0.00015,14.16345]
[1779791244015,31.07,77097.82,0.0,-0.17208,0.00015,14.17832]
[1779791246094,31.08,77088.92,0.0,-0.17351,0.00015,14.25185]
[1779791246836,31.08,77088.92,0.0,-0.17351,0.00015,14.25185]
[1779791246870,31.08,77088.92,0.0,-0.17351,0.00015,14.25185]
[1779791247004,31.08,77088.92,0.0,-0.17351,0.00015,14.25185]
[1779791247028,31.08,77088.92,0.0,-0.17351,0.00015,14.25185]
[1779791247120,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791247820,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791247837,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791247857,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791247964,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791247977,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791247980,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791248008,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791248093,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791248123,31.09,77087.98,0.0,-0.17366,0.00015,14.25945]
[1779791248067,31.09,77092.57,0.0,-0.17299,0.00015,14.22516]
[1779791248789,31.09,77092.57,0.0,-0.17299,0.00015,14.22516]
[1779791248992,31.09,77092.57,0.0,-0.17299,0.00015,14.22516]
[1779791249197,31.09,77090.85,0.0,-0.17325,0.00015,14.23868]
[1779791249260,31.09,77090.85,0.0,-0.17325,0.00015,14.23868]
[1779791249303,31.09,77090.85,0.0,-0.17325,0.00015,14.23868]
[1779791249984,31.09,77090.85,0.0,-0.17325,0.00015,14.23868]
[1779791250103,31.09,77090.85,0.0,-0.17325,0.00015,14.23868]
[1779791250135,31.09,77090.85,0.0,-0.17325,0.00015,14.23868]
[1779791250079,31.09,77108.33,0.0,-0.17069,0.00015,14.10673]
[1779791250295,31.09,77108.33,0.0,-0.17069,0.00015,14.10673]
[1779791250396,31.09,77113.03,0.0,-0.17,0.00015,14.07109]
[1779791252101,31.09,77113.03,0.0,-0.17,0.00015,14.07109]
[1779791252132,31.09,77113.03,0.0,-0.17,0.00015,14.07109]
[1779791252193,31.1,77113.03,0.0,-0.17001,0.00015,14.06926]
[1779791252339,31.1,77116.86,0.0,-0.16945,0.00015,14.04022]
[1779791253354,31.1,77116.86,0.0,-0.16945,0.00015,14.04022]
[1779791253499,31.1,77116.86,0.0,-0.16945,0.00015,14.04022]
[1779791253571,31.1,77116.86,0.0,-0.16945,0.00015,14.04022]
[1779791253919,31.1,77116.86,0.0,-0.16945,0.00015,14.04022]
[1779791253949,31.1,77116.86,0.0,-0.16945,0.00015,14.04022]
[1779791254036,31.11,77103.52,0.0,-0.17147,0.00015,14.14491]
[1779791254889,31.11,77103.52,0.0,-0.17147,0.00015,14.14491]
[1779791254917,31.11,77103.52,0.0,-0.17147,0.00015,14.14491]
[1779791254927,31.11,77097.38,0.0,-0.17239,0.00015,14.19198]
[1779791255365,31.11,77097.38,0.0,-0.17239,0.00015,14.19198]
[1779791255422,31.11,77097.38,0.0,-0.17239,0.00015,14.19198]
[1779791255832,31.11,77097.38,0.0,-0.17239,0.00015,14.19198]
[1779791255876,31.11,77097.38,0.0,-0.17239,0.00015,14.19198]
[1779791255977,31.11,77087.45,0.0,-0.17386,0.00015,14.26712]
[1779791257293,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791257329,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791257338,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791257360,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791257775,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791257803,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791257888,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791257920,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791258002,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791258012,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791258039,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791258083,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791258143,31.11,77087.45,0.0,-0.17388,0.00015,14.26823]
[1779791258082,31.13,77075.86,0.0,-0.17575,0.00015,14.36321]
[1779791258175,31.13,77075.86,0.0,-0.17575,0.00015,14.36321]
[1779791258184,31.13,77075.86,0.0,-0.17575,0.00015,14.36321]
[1779791258221,31.13,77075.86,0.0,-0.17575,0.00015,14.36321]
[1779791258390,31.13,77067.89,0.0,-0.17694,0.00015,14.42336]
[1779791263033,31.16,77063.6,0.0,-0.17783,0.00015,14.46792]
[1779791263046,31.16,77063.6,0.0,-0.17783,0.00015,14.46792]
[1779791263119,31.16,77063.6,0.0,-0.17783,0.00015,14.46792]
[1779791263148,31.16,77061.08,0.0,-0.17823,0.00015,14.48794]
[1779791267134,31.17,77056.12,0.0,-0.179,0.00015,14.52658]
[1779791267723,31.19,77053.09,0.0,-0.17965,0.00015,14.55928]
[1779791269137,31.19,77053.09,0.0,-0.17965,0.00015,14.55928]
[1779791269539,31.21,77052.41,0.0,-0.17988,0.00015,14.57085]
[1779791273752,31.21,77051.92,0.0,-0.17999,0.00015,14.57628]
[1779791278115,31.23,77053.51,0.0,-0.1799,0.00015,14.57195]
[1779791279407,31.25,77056.43,0.0,-0.17959,0.00015,14.55674]
[1779791279918,31.25,77056.43,0.0,-0.17959,0.00015,14.55674]
[1779791279979,31.25,77056.43,0.0,-0.17959,0.00015,14.55674]
[1779791280013,31.25,77056.43,0.0,-0.17959,0.00015,14.55674]
[1779791280101,31.25,77056.43,0.0,-0.17959,0.00015,14.55674]
[1779791280173,31.25,77070.76,0.0,-0.17746,0.00015,14.45024]
[1779791281438,31.25,77070.76,0.0,-0.17746,0.00015,14.45024]
[1779791281493,31.25,77070.76,0.0,-0.17746,0.00015,14.45024]
[1779791281583,31.26,77073.99,0.0,-0.17699,0.00015,14.4266]
[1779791283567,31.26,77063.77,0.0,-0.17854,0.00015,14.50443]
[1779791284467,31.26,77063.77,0.0,-0.17854,0.00015,14.50443]
[1779791284575,31.26,77059.87,0.0,-0.17914,0.00015,14.53433]
[1779791289674,31.27,77054.81,0.0,-0.17996,0.00015,14.57528]
[1779791289881,31.27,77051.92,0.0,-0.1804,0.00015,14.59693]
[1779791294482,31.27,77051.55,0.0,-0.1805,0.00015,14.60189]
[1779791295505,31.28,77051.41,0.0,-0.18053,0.00015,14.60353]
[1779791295607,31.28,77051.41,0.0,-0.18053,0.00015,14.60353]
[1779791295891,31.28,77051.41,0.0,-0.18053,0.00015,14.60353]
[1779791295966,31.28,77051.41,0.0,-0.18053,0.00015,14.60353]
[1779791296045,31.28,77051.41,0.0,-0.18053,0.00015,14.60353]
[1779791296142,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791296366,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791296401,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791296609,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791296642,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791296771,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791296801,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791296980,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791297030,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791297204,31.28,77101.0,0.0,-0.17313,0.00015,14.2316]
[1779791297130,31.28,77103.18,0.0,-0.17282,0.00015,14.21551]
[1779791297249,31.28,77103.18,0.0,-0.17282,0.00015,14.21551]
[1779791297261,31.28,77103.18,0.0,-0.17282,0.00015,14.21551]
[1779791297268,31.28,77103.18,0.0,-0.17282,0.00015,14.21551]
[1779791297305,31.28,77103.18,0.0,-0.17282,0.00015,14.21551]
[1779791298046,31.28,77102.42,0.0,-0.17294,0.00015,14.22187]
[1779791299007,31.28,77081.81,0.0,-0.176,0.00015,14.37731]
[1779791299896,31.28,77081.81,0.0,-0.176,0.00015,14.37731]
[1779791299906,31.28,77081.81,0.0,-0.176,0.00015,14.37731]
[1779791299931,31.28,77081.81,0.0,-0.176,0.00015,14.37731]
[1779791299979,31.3,77079.75,0.0,-0.17643,0.00015,14.39891]
[1779791301432,31.3,77079.75,0.0,-0.17644,0.00015,14.39942]
[1779791301486,31.3,77079.75,0.0,-0.17644,0.00015,14.39942]
[1779791301606,31.3,77079.75,0.0,-0.17644,0.00015,14.39942]
[1779791301935,31.3,77079.75,0.0,-0.17644,0.00015,14.39942]
[1779791301960,31.3,77079.75,0.0,-0.17644,0.00015,14.39942]
[1779791301992,31.3,77079.75,0.0,-0.17644,0.00015,14.39942]
[1779791302020,31.3,77079.75,0.0,-0.17644,0.00015,14.39942]
[1779791302121,31.3,77096.11,0.0,-0.17402,0.00015,14.27704]
[1779791302246,31.3,77096.11,0.0,-0.17402,0.00015,14.27704]
[1779791302271,31.3,77096.11,0.0,-0.17402,0.00015,14.27704]
[1779791302784,31.3,77105.72,0.0,-0.17261,0.00015,14.20508]
[1779791305204,31.3,77094.04,0.0,-0.17436,0.00015,14.2943]
[1779791306410,31.3,77094.04,0.0,-0.17436,0.00015,14.2943]
[1779791308191,31.31,77084.36,0.0,-0.17581,0.00015,14.36796]
[1779791309536,31.31,77084.36,0.0,-0.17582,0.00015,14.36849]
[1779791310447,31.31,77084.76,0.0,-0.17577,0.00015,14.36598]
[1779791312182,31.31,77084.07,0.0,-0.17588,0.00015,14.37165]
[1779791312187,31.31,77084.07,0.0,-0.17588,0.00015,14.37165]
[1779791312208,31.31,77084.07,0.0,-0.17588,0.00015,14.37165]
[1779791314230,31.31,77083.75,0.0,-0.17591,0.00015,14.37018]
[1779791321361,31.32,77081.27,0.0,-0.17635,0.00015,14.39265]
[1779791324464,31.33,77082.69,0.0,-0.17617,0.00015,14.38341]
[1779791328584,31.33,77087.23,0.0,-0.17555,0.00015,14.35206]
[1779791328606,31.33,77087.23,0.0,-0.17555,0.00015,14.35206]
[1779791328925,31.33,77106.03,0.0,-0.17278,0.00015,14.21143]
[1779791329578,31.33,77106.03,0.0,-0.17278,0.00015,14.21143]
[1779791329984,31.33,77106.03,0.0,-0.17278,0.00015,14.21143]
[1779791330051,31.33,77106.03,0.0,-0.17278,0.00015,14.21143]
[1779791330124,31.33,77106.03,0.0,-0.17278,0.00015,14.21143]
[1779791330214,31.33,77106.03,0.0,-0.17278,0.00015,14.21143]
[1779791330276,31.33,77119.9,0.0,-0.17076,0.00015,14.10747]
[1779791330335,31.33,77119.9,0.0,-0.17076,0.00015,14.10747]
[1779791330491,31.33,77119.9,0.0,-0.17076,0.00015,14.10747]
[1779791330916,31.34,77119.9,0.0,-0.17077,0.00015,14.10794]
[1779791331732,31.34,77119.9,0.0,-0.17077,0.00015,14.10794]
[1779791331776,31.34,77119.9,0.0,-0.17077,0.00015,14.10794]
[1779791331922,31.34,77120.93,0.0,-0.17063,0.00015,14.1008]
[1779791334302,31.34,77124.46,0.0,-0.17012,0.00015,14.07465]
[1779791334393,31.34,77124.46,0.0,-0.17013,0.00015,14.07509]
[1779791335236,31.34,77147.55,0.0,-0.16681,0.00014,13.90175]
[1779791335405,31.34,77147.55,0.0,-0.16681,0.00014,13.90175]
[1779791335674,31.34,77147.55,0.0,-0.16681,0.00014,13.90175]
[1779791335908,31.34,77147.55,0.0,-0.16681,0.00014,13.90175]
[1779791336004,31.36,77168.96,0.0,-0.16388,0.00014,13.74728]
[1779791337759,31.37,77168.96,0.0,-0.164,0.00014,13.75396]
[1779791337862,31.37,77168.96,0.0,-0.164,0.00014,13.75396]
[1779791337894,31.37,77168.96,0.0,-0.164,0.00014,13.75396]
[1779791337930,31.37,77168.96,0.0,-0.164,0.00014,13.75396]
[1779791337964,31.38,77171.21,0.0,-0.1637,0.00014,13.73789]
[1779791338980,31.38,77161.1,0.0,-0.16515,0.00014,13.8149]
[1779791339704,31.38,77161.1,0.0,-0.16515,0.00014,13.8149]
[1779791339719,31.38,77161.1,0.0,-0.16515,0.00014,13.8149]
[1779791339804,31.38,77161.1,0.0,-0.16515,0.00014,13.8149]
[1779791339987,31.38,77152.6,0.0,-0.16638,0.00014,13.87965]
[1779791340996,31.38,77152.6,0.0,-0.16638,0.00014,13.87965]
[1779791341028,31.38,77159.31,0.0,-0.16543,0.00014,13.82987]
[1779791342246,31.38,77159.31,0.0,-0.16543,0.00014,13.82987]
[1779791343276,31.38,77168.36,0.0,-0.16417,0.00014,13.76301]
[1779791345120,31.4,77168.33,0.0,-0.16429,0.00014,13.7693]
[1779791345144,31.4,77168.33,0.0,-0.16429,0.00014,13.7693]
[1779791345241,31.41,77148.21,0.0,-0.16726,0.00014,13.92646]
[1779791347281,31.44,77129.34,0.0,-0.17018,0.00014,14.07843]
[1779791348998,31.45,77126.81,0.0,-0.17065,0.00015,14.10328]
[1779791349128,31.45,77126.81,0.0,-0.17065,0.00015,14.10328]
[1779791349225,31.46,77121.66,0.0,-0.17141,0.00015,14.14244]
[1779791352895,31.46,77120.82,0.0,-0.17157,0.00015,14.15032]
[1779791353206,31.46,77106.05,0.0,-0.17373,0.00015,14.26135]
[1779791356277,31.48,77095.42,0.0,-0.17543,0.00015,14.34766]
[1779791357553,31.48,77090.04,0.0,-0.17623,0.00015,14.38781]
[1779791357591,31.48,77090.04,0.0,-0.17623,0.00015,14.38781]
[1779791357679,31.48,77090.04,0.0,-0.17623,0.00015,14.38781]
[1779791359541,31.48,77092.62,0.0,-0.17586,0.00015,14.36941]
[1779791364580,31.49,77095.18,0.0,-0.17552,0.00015,14.35236]
[1779791369893,31.52,77091.3,0.0,-0.17636,0.00015,14.39502]
[1779791370152,31.52,77091.3,0.0,-0.17636,0.00015,14.39502]
[1779791370227,31.52,77093.55,0.0,-0.17603,0.00015,14.37825]
[1779791370492,31.52,77093.55,0.0,-0.17603,0.00015,14.37825]
[1779791371236,31.52,77105.86,0.0,-0.17419,0.00015,14.28254]
[1779791371887,31.52,77105.86,0.0,-0.17419,0.00015,14.28254]
[1779791372241,31.53,77115.83,0.0,-0.17274,0.00015,14.20872]
[1779791375917,31.53,77110.62,0.0,-0.17352,0.00015,14.24843]
[1779791376086,31.53,77110.62,0.0,-0.17352,0.00015,14.24843]
[1779791376180,31.53,77110.62,0.0,-0.17352,0.00015,14.24843]
[1779791376281,31.53,77137.77,0.0,-0.16959,0.00014,14.046]
[1779791376519,31.53,77137.77,0.0,-0.16959,0.00014,14.046]
[1779791376955,31.53,77137.77,0.0,-0.16959,0.00014,14.046]
[1779791378284,31.53,77142.57,0.0,-0.16892,0.00014,14.01146]
[1779791378457,31.53,77142.57,0.0,-0.16892,0.00014,14.01146]
[1779791378487,31.53,77142.57,0.0,-0.16892,0.00014,14.01146]
[1779791379291,31.53,77139.79,0.0,-0.16932,0.00014,14.03247]
[1779791379465,31.53,77139.79,0.0,-0.16932,0.00014,14.03247]
[1779791379473,31.53,77139.79,0.0,-0.16932,0.00014,14.03247]
[1779791379477,31.53,77139.79,0.0,-0.16932,0.00014,14.03247]
[1779791379498,31.53,77139.79,0.0,-0.16932,0.00014,14.03247]
[1779791379520,31.53,77139.79,0.0,-0.16932,0.00014,14.03247]
[1779791380107,31.53,77139.79,0.0,-0.16932,0.00014,14.03247]
[1779791380297,31.53,77138.64,0.0,-0.16949,0.00014,14.04127]
[1779791385519,31.54,77134.11,0.0,-0.17016,0.00014,14.07586]
[1779791391375,31.54,77130.4,0.0,-0.17075,0.00014,14.10656]
[1779791393481,31.55,77116.45,0.0,-0.1728,0.00015,14.21168]
[1779791394373,31.55,77116.45,0.0,-0.1728,0.00015,14.21168]
[1779791394817,31.55,77116.45,0.0,-0.1728,0.00015,14.21168]
[1779791394839,31.55,77116.45,0.0,-0.1728,0.00015,14.21168]
[1779791394917,31.55,77116.42,0.0,-0.17281,0.00015,14.21231]
[1779791398879,31.55,77135.86,0.0,-0.17003,0.00014,14.06901]
[1779791399971,31.55,77135.86,0.0,-0.17003,0.00014,14.06901]
[1779791400498,31.55,77135.92,0.0,-0.17003,0.00014,14.06918]
[1779791400955,31.55,77134.14,0.0,-0.1703,0.00014,14.08309]
[1779791404081,31.56,77143.82,0.0,-0.16893,0.00014,14.01213]
[1779791404464,31.56,77143.82,0.0,-0.16893,0.00014,14.01213]
[1779791405912,31.56,77150.51,0.0,-0.16797,0.00014,13.96245]
[1779791406008,31.56,77150.51,0.0,-0.16797,0.00014,13.96245]
[1779791407837,31.56,77156.54,0.0,-0.16713,0.00014,13.91818]
[1779791407839,31.56,77156.54,0.0,-0.16713,0.00014,13.91818]
[1779791407869,31.56,77156.54,0.0,-0.16713,0.00014,13.91818]
[1779791408135,31.56,77145.38,0.0,-0.16873,0.00014,14.00203]
[1779791408402,31.56,77145.38,0.0,-0.16873,0.00014,14.00203]
[1779791409051,31.56,77145.38,0.0,-0.16873,0.00014,14.00203]
[1779791411078,31.56,77164.06,0.0,-0.16609,0.00014,13.86353]
[1779791412612,31.57,77169.78,0.0,-0.16529,0.00014,13.82124]
[1779791412676,31.58,77165.18,0.0,-0.16604,0.00014,13.86107]
[1779791416568,31.58,77169.3,0.0,-0.16547,0.00014,13.83135]
[1779791416594,31.58,77169.3,0.0,-0.16547,0.00014,13.83135]
[1779791416600,31.58,77169.3,0.0,-0.16547,0.00014,13.83135]
[1779791416927,31.58,77169.3,0.0,-0.16547,0.00014,13.83135]
[1779791416963,31.58,77169.3,0.0,-0.16547,0.00014,13.83135]
[1779791416966,31.58,77163.05,0.0,-0.16637,0.00014,13.8786]
[1779791418893,31.58,77163.94,0.0,-0.16625,0.00014,13.87242]
[1779791420218,31.59,77154.55,0.0,-0.16761,0.00014,13.94351]
[1779791420460,31.59,77154.55,0.0,-0.16761,0.00014,13.94351]
[1779791420510,31.59,77154.55,0.0,-0.16761,0.00014,13.94351]
[1779791420519,31.59,77154.55,0.0,-0.16761,0.00014,13.94351]
[1779791421335,31.59,77145.74,0.0,-0.16887,0.00014,14.00965]
[1779791423043,31.59,77145.74,0.0,-0.16888,0.00014,14.00992]
[1779791423102,31.59,77141.53,0.0,-0.16949,0.00014,14.04179]
[1779791424360,31.59,77141.53,0.0,-0.16949,0.00014,14.04179]
[1779791424622,31.59,77137.12,0.0,-0.17014,0.00014,14.07513]
[1779791426658,31.59,77146.77,0.0,-0.16876,0.00014,14.0038]
[1779791427482,31.59,77146.77,0.0,-0.16876,0.00014,14.0038]
[1779791427783,31.59,77146.77,0.0,-0.16876,0.00014,14.0038]
[1779791427828,31.59,77146.77,0.0,-0.16876,0.00014,14.0038]
[1779791427903,31.59,77146.24,0.0,-0.16885,0.00014,14.00857]
[1779791430725,31.6,77134.92,0.0,-0.17051,0.00014,14.09473]
[1779791435706,31.6,77142.85,0.0,-0.16938,0.00014,14.03335]
[1779791437721,31.61,77131.98,0.0,-0.17095,0.00014,14.11484]
[1779791443108,31.61,77132.97,0.0,-0.17085,0.00014,14.10951]
[1779791445481,31.61,77140.16,0.0,-0.16983,0.00014,14.05705]
[1779791445484,31.61,77140.16,0.0,-0.16983,0.00014,14.05705]
[1779791446316,31.62,77144.88,0.0,-0.16916,0.00014,14.02227]
[1779791447528,31.62,77144.88,0.0,-0.16917,0.00014,14.02274]
[1779791448499,31.62,77146.14,0.0,-0.169,0.00014,14.01381]
[1779791449308,31.62,77146.14,0.0,-0.169,0.00014,14.01381]
[1779791449370,31.62,77158.35,0.0,-0.16726,0.00014,13.92301]
[1779791453432,31.62,77161.42,0.0,-0.16685,0.00014,13.90173]
[1779791454341,31.62,77174.49,0.0,-0.16501,0.00014,13.80448]
[1779791457393,31.63,77160.95,0.0,-0.16695,0.00014,13.90661]
[1779791458389,31.63,77138.72,0.0,-0.17014,0.00014,14.07282]
[1779791460209,31.63,77133.61,0.0,-0.17088,0.00014,14.11131]
[1779791460254,31.63,77133.61,0.0,-0.17088,0.00014,14.11131]
[1779791461552,31.63,77125.03,0.0,-0.17214,0.00015,14.17632]
[1779791461562,31.63,77125.03,0.0,-0.17214,0.00015,14.17632]
[1779791462312,31.63,77134.4,0.0,-0.1708,0.00014,14.10702]
[1779791463057,31.63,77134.4,0.0,-0.1708,0.00014,14.10702]
[1779791463725,31.63,77139.2,0.0,-0.17011,0.00014,14.07174]
[1779791463993,31.63,77148.71,0.0,-0.16876,0.00014,14.00144]
[1779791465934,31.64,77149.96,0.0,-0.16859,0.00014,13.99255]
[1779791465945,31.64,77149.96,0.0,-0.16859,0.00014,13.99255]
[1779791465949,31.64,77149.96,0.0,-0.16859,0.00014,13.99255]
[1779791466231,31.64,77149.96,0.0,-0.16859,0.00014,13.99255]
[1779791466712,31.64,77145.92,0.0,-0.16917,0.00014,14.023]
[1779791467227,31.64,77139.75,0.0,-0.17007,0.00014,14.06931]
[1779791467622,31.64,77139.75,0.0,-0.17007,0.00014,14.06931]
[1779791468306,31.64,77139.75,0.0,-0.17007,0.00014,14.06931]
[1779791468341,31.64,77150.23,0.0,-0.16857,0.00014,13.99169]
[1779791469686,31.64,77150.94,0.0,-0.16847,0.00014,13.98663]
[1779791469961,31.64,77153.53,0.0,-0.16811,0.00014,13.96784]
[1779791473746,31.64,77146.42,0.0,-0.16915,0.00014,14.02182]
[1779791473825,31.64,77146.42,0.0,-0.16915,0.00014,14.02182]
[1779791473991,31.64,77152.6,0.0,-0.16827,0.00014,13.97604]
[1779791474998,31.64,77161.42,0.0,-0.16702,0.00014,13.91062]
[1779791480060,31.65,77155.16,0.0,-0.16795,0.00014,13.95922]
[1779791483237,31.65,77152.39,0.0,-0.16836,0.00014,13.98064]
[1779791483276,31.65,77152.39,0.0,-0.16836,0.00014,13.98064]
[1779791483307,31.65,77160.58,0.0,-0.16719,0.00014,13.91985]
[1779791484925,31.65,77160.58,0.0,-0.1672,0.00014,13.92018]
[1779791485091,31.65,77158.3,0.0,-0.16753,0.00014,13.93749]
[1779791486100,31.65,77147.94,0.0,-0.16902,0.00014,14.01514]
[1779791489119,31.66,77134.63,0.0,-0.17096,0.00014,14.11586]
[1779791494153,31.66,77138.81,0.0,-0.17036,0.00014,14.08219]
[1779791499191,31.67,77136.47,0.0,-0.17075,0.00014,14.10227]
[1779791502296,31.67,77119.12,0.0,-0.17329,0.00015,14.23264]
[1779791506244,31.68,77108.66,0.0,-0.17484,0.00015,14.31171]
[1779791508727,31.68,77106.06,0.0,-0.17524,0.00015,14.33183]
[1779791509261,31.68,77102.09,0.0,-0.17583,0.00015,14.36168]
[1779791512175,31.68,77104.26,0.0,-0.17553,0.00015,14.34633]
[1779791512366,31.68,77126.68,0.0,-0.17226,0.00014,14.1803]
[1779791514833,31.69,77129.2,0.0,-0.17191,0.00014,14.16225]
[1779791515308,31.69,77128.23,0.0,-0.17206,0.00014,14.16989]
[1779791517020,31.69,77127.45,0.0,-0.17218,0.00014,14.17613]
[1779791517418,31.69,77127.45,0.0,-0.17218,0.00014,14.17613]
[1779791517515,31.69,77166.49,0.0,-0.16659,0.00014,13.88615]
[1779791517586,31.69,77166.49,0.0,-0.16659,0.00014,13.88615]
[1779791517995,31.69,77166.49,0.0,-0.16659,0.00014,13.88615]
[1779791518133,31.69,77166.49,0.0,-0.16659,0.00014,13.88615]
[1779791518411,31.69,77160.39,0.0,-0.16747,0.00014,13.93213]
[1779791521359,31.69,77162.78,0.0,-0.16715,0.00014,13.91551]
[1779791521375,31.69,77162.78,0.0,-0.16715,0.00014,13.91551]
[1779791521384,31.69,77162.78,0.0,-0.16715,0.00014,13.91551]
[1779791521455,31.69,77149.71,0.0,-0.16902,0.00014,14.01313]
[1779791522680,31.7,77156.26,0.0,-0.16809,0.00014,13.96474]
[1779791523536,31.7,77146.89,0.0,-0.16944,0.00014,14.03468]
[1779791524755,31.7,77146.89,0.0,-0.16945,0.00014,14.03516]
[1779791525591,31.7,77124.92,0.0,-0.17263,0.00015,14.19902]
[1779791528406,31.7,77112.89,0.0,-0.1744,0.00015,14.28952]
[1779791531938,31.71,77114.15,0.0,-0.17424,0.00015,14.28127]
[1779791531960,31.71,77114.15,0.0,-0.17424,0.00015,14.28127]
[1779791533225,31.71,77112.74,0.0,-0.17446,0.00015,14.2927]
[1779791533444,31.71,77112.74,0.0,-0.17446,0.00015,14.2927]
[1779791534452,31.71,77103.75,0.0,-0.17579,0.00015,14.35979]
[1779791535937,31.71,77104.81,0.0,-0.17564,0.00015,14.35231]
[1779791536580,31.71,77103.32,0.0,-0.17587,0.00015,14.36373]
[1779791537616,31.71,77098.72,0.0,-0.17655,0.00015,14.39823]
[1779791537624,31.71,77098.72,0.0,-0.17655,0.00015,14.39823]
[1779791537654,31.71,77098.72,0.0,-0.17655,0.00015,14.39823]
[1779791538479,31.71,77098.72,0.0,-0.17656,0.00015,14.39868]
[1779791539364,31.71,77098.72,0.0,-0.17656,0.00015,14.39868]
[1779791540110,31.71,77099.26,0.0,-0.17649,0.00015,14.39508]
[1779791540149,31.71,77099.26,0.0,-0.17649,0.00015,14.39508]
[1779791540175,31.71,77099.26,0.0,-0.17649,0.00015,14.39508]
[1779791540493,31.72,77097.68,0.0,-0.17673,0.00015,14.40717]
[1779791542729,31.72,77092.16,0.0,-0.17757,0.00015,14.44929]
[1779791542742,31.72,77092.16,0.0,-0.17757,0.00015,14.44929]
[1779791542756,31.72,77092.16,0.0,-0.17757,0.00015,14.44929]
[1779791543461,31.72,77092.16,0.0,-0.17757,0.00015,14.44929]
[1779791543467,31.72,77092.16,0.0,-0.17757,0.00015,14.44929]
[1779791543566,31.72,77086.85,0.0,-0.17836,0.00015,14.48897]
[1779791545473,31.72,77086.85,0.0,-0.17836,0.00015,14.48897]
[1779791545841,31.72,77085.24,0.0,-0.17861,0.00015,14.50124]
[1779791547563,31.72,77084.78,0.0,-0.17869,0.00015,14.50532]
[1779791547595,31.72,77084.78,0.0,-0.17869,0.00015,14.50532]
[1779791548550,31.72,77085.39,0.0,-0.1786,0.00015,14.50116]
[1779791553586,31.73,77085.88,0.0,-0.17853,0.00015,14.4948]
[1779791558626,31.73,77087.63,0.0,-0.1783,0.00015,14.48367]
[1779791563716,31.74,77093.35,0.0,-0.17749,0.00015,14.44292]
[1779791569702,31.75,77093.37,0.0,-0.17754,0.00015,14.44564]
[1779791574738,31.75,77091.76,0.0,-0.17782,0.00015,14.45953]
[1779791580449,31.75,77093.79,0.0,-0.17755,0.00015,14.4462]
[1779791581849,31.76,77094.77,0.0,-0.17742,0.00015,14.43979]
[1779791582383,31.76,77094.77,0.0,-0.17742,0.00015,14.43979]
[1779791582476,31.76,77103.32,0.0,-0.17617,0.00015,14.37701]
[1779791587843,31.77,77101.52,0.0,-0.17649,0.00015,14.39319]
[1779791592955,31.77,77107.1,0.0,-0.17572,0.00015,14.35434]
[1779791594653,31.77,77107.1,0.0,-0.17572,0.00015,14.35434]
[1779791594894,31.77,77103.32,0.0,-0.1763,0.00015,14.38332]
[1779791595899,31.78,77094.89,0.0,-0.17754,0.00015,14.44601]
[1779791601596,31.78,77089.98,0.0,-0.1783,0.00015,14.48377]
[1779791601617,31.78,77089.98,0.0,-0.1783,0.00015,14.48377]
[1779791606892,31.79,77084.3,0.0,-0.17918,0.00015,14.52771]
[1779791608301,31.79,77086.31,0.0,-0.17889,0.00015,14.5132]
[1779791608305,31.79,77086.31,0.0,-0.17889,0.00015,14.5132]
[1779791608341,31.79,77086.31,0.0,-0.17889,0.00015,14.5132]
[1779791608648,31.79,77085.69,0.0,-0.17899,0.00015,14.51807]
[1779791609071,31.79,77085.69,0.0,-0.17899,0.00015,14.51807]
[1779791609173,31.79,77100.37,0.0,-0.17682,0.00015,14.41006]
[1779791611029,31.79,77103.92,0.0,-0.17631,0.00015,14.38409]
[1779791611040,31.79,77103.92,0.0,-0.17631,0.00015,14.38409]
[1779791611492,31.79,77103.31,0.0,-0.17636,0.00015,14.38401]
[1779791613132,31.79,77112.89,0.0,-0.17497,0.00015,14.31368]
[1779791615250,31.79,77111.12,0.0,-0.17523,0.00015,14.32694]
[1779791619742,31.79,77104.32,0.0,-0.17624,0.00015,14.378]
[1779791620071,31.79,77103.53,0.0,-0.17636,0.00015,14.38399]
[1779791625337,31.79,77102.32,0.0,-0.17655,0.00015,14.39351]
[1779791625576,31.79,77102.32,0.0,-0.17655,0.00015,14.39351]
[1779791625663,31.8,77101.06,0.0,-0.17674,0.00015,14.40293]
[1779791627572,31.8,77101.06,0.0,-0.17674,0.00015,14.40304]
[1779791629428,31.8,77100.07,0.0,-0.17689,0.00015,14.41058]
[1779791629520,31.8,77098.78,0.0,-0.17708,0.00015,14.42022]
[1779791635274,31.8,77098.31,0.0,-0.17716,0.00015,14.42423]
[1779791641218,31.8,77093.67,0.0,-0.17785,0.00015,14.45888]
[1779791646253,31.8,77095.3,0.0,-0.17762,0.00015,14.44713]
[1779791649275,31.8,77105.18,0.0,-0.17617,0.00015,14.37453]
[1779791654311,31.8,77112.39,0.0,-0.17513,0.00015,14.32222]
[1779791657517,31.8,77101.2,0.0,-0.17679,0.00015,14.40553]
[1779791660239,31.81,77107.9,0.0,-0.17581,0.00015,14.35639]
[1779791660523,31.81,77107.9,0.0,-0.17581,0.00015,14.35639]
[1779791660706,31.81,77107.9,0.0,-0.17581,0.00015,14.35639]
[1779791660717,31.81,77107.9,0.0,-0.17581,0.00015,14.35639]
[1779791660531,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791660801,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661054,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661097,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661164,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661204,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661394,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661435,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661593,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661629,31.81,77133.78,0.0,-0.17205,0.00014,14.16525]
[1779791661683,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791661869,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791661903,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791662145,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791662173,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791662351,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791662389,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791662602,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791662642,31.81,77137.26,0.0,-0.17155,0.00014,14.13945]
[1779791662699,31.81,77136.04,0.0,-0.17172,0.00014,14.14848]
[1779791662780,31.81,77136.04,0.0,-0.17172,0.00014,14.14848]
[1779791663076,31.81,77136.04,0.0,-0.17172,0.00014,14.14848]
[1779791663134,31.81,77136.04,0.0,-0.17172,0.00014,14.14848]
[1779791663590,31.81,77136.04,0.0,-0.17172,0.00014,14.14848]
[1779791663684,31.81,77133.23,0.0,-0.17213,0.00014,14.16931]
[1779791666302,31.81,77128.34,0.0,-0.17284,0.00014,14.2057]
[1779791666432,31.81,77125.87,0.0,-0.1732,0.00014,14.22412]
[1779791668547,31.81,77125.11,0.0,-0.17332,0.00015,14.22989]
[1779791668634,31.81,77125.2,0.0,-0.1733,0.00015,14.22937]
[1779791674332,31.81,77124.38,0.0,-0.17339,0.00015,14.23126]
[1779791679536,31.81,77132.77,0.0,-0.1722,0.00014,14.17003]
[1779791679803,31.81,77132.77,0.0,-0.1722,0.00014,14.17003]
[1779791680542,31.81,77134.5,0.0,-0.17195,0.00014,14.15742]
[1779791681104,31.81,77134.5,0.0,-0.17195,0.00014,14.15742]
[1779791682114,31.81,77140.71,0.0,-0.17106,0.00014,14.11165]
[1779791682556,31.81,77140.71,0.0,-0.17106,0.00014,14.1119]
[1779791686670,31.82,77144.76,0.0,-0.1705,0.00014,14.0827]
[1779791686720,31.82,77144.76,0.0,-0.1705,0.00014,14.0827]
[1779791686721,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791686828,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791686939,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791686979,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791687152,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791687194,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791687459,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791687495,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791687729,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791687746,31.82,77157.19,0.0,-0.16872,0.00014,13.99069]
[1779791687612,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688037,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688071,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688262,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688286,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688302,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688308,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688342,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688580,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688612,31.82,77160.99,0.0,-0.16818,0.00014,13.96264]
[1779791688749,31.82,77161.87,0.0,-0.16806,0.00014,13.95613]
[1779791689711,31.82,77161.87,0.0,-0.16806,0.00014,13.95613]
[1779791689769,31.82,77161.87,0.0,-0.16806,0.00014,13.95613]
[1779791690134,31.82,77163.89,0.0,-0.16777,0.00014,13.94125]
[1779791695649,31.82,77161.77,0.0,-0.16808,0.00014,13.95726]
[1779791697757,31.82,77173.61,0.0,-0.1664,0.00014,13.86956]
[1779791702842,31.82,77180.9,0.0,-0.16539,0.00014,13.81631]
[1779791703642,31.82,77180.9,0.0,-0.16539,0.00014,13.81631]
[1779791703750,31.82,77180.9,0.0,-0.16539,0.00014,13.81631]
[1779791703765,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704168,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704250,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704345,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704379,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704558,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704641,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704753,31.82,77198.13,0.0,-0.16298,0.00014,13.68862]
[1779791704716,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791704870,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791704966,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791705032,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791705172,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791705222,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791705377,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791705430,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791705665,31.82,77198.13,0.0,-0.16299,0.00014,13.68886]
[1779791705729,31.82,77205.01,0.0,-0.16204,0.00014,13.63792]
[1779791706080,31.82,77205.01,0.0,-0.16204,0.00014,13.63792]
[1779791706180,31.82,77205.01,0.0,-0.16204,0.00014,13.63792]
[1779791706481,31.82,77205.01,0.0,-0.16204,0.00014,13.63792]
[1779791706529,31.82,77205.01,0.0,-0.16204,0.00014,13.63792]
[1779791706557,31.82,77205.01,0.0,-0.16204,0.00014,13.63792]
[1779791706585,31.82,77205.01,0.0,-0.16204,0.00014,13.63792]
[1779791706734,31.82,77185.17,0.0,-0.16481,0.00014,13.78539]
[1779791707746,31.82,77169.24,0.0,-0.16706,0.00014,13.90397]
[1779791709759,31.82,77158.39,0.0,-0.1686,0.00014,13.98444]
[1779791711294,31.82,77152.11,0.0,-0.16949,0.00014,14.03089]
[1779791711340,31.82,77152.11,0.0,-0.16949,0.00014,14.03089]
[1779791711771,31.82,77150.64,0.0,-0.16971,0.00014,14.04185]
[1779791713338,31.82,77151.87,0.0,-0.16953,0.00014,14.03281]
[1779791713784,31.82,77150.79,0.0,-0.16969,0.00014,14.04088]
[1779791718818,31.83,77150.27,0.0,-0.16978,0.00014,14.04569]
[1779791723853,31.83,77147.13,0.0,-0.17026,0.00014,14.07051]
[1779791726029,31.83,77147.27,0.0,-0.17024,0.00014,14.06972]
[1779791730786,31.83,77144.57,0.0,-0.17065,0.00014,14.09067]
[1779791732607,31.83,77147.23,0.0,-0.17028,0.00014,14.07146]
[1779791733792,31.83,77154.72,0.0,-0.16916,0.00014,14.01122]
[1779791733922,31.83,77155.42,0.0,-0.16907,0.00014,14.00622]
[1779791735975,31.83,77159.37,0.0,-0.16851,0.00014,13.9771]
[1779791736728,31.83,77165.38,0.0,-0.16766,0.00014,13.93274]
[1779791737748,31.83,77165.38,0.0,-0.16766,0.00014,13.93274]
[1779791737775,31.84,77155.89,0.0,-0.16901,0.00014,14.00329]
[1779791742874,31.84,77163.17,0.0,-0.16799,0.00014,13.95031]
[1779791748121,31.84,77164.7,0.0,-0.1678,0.00014,13.94024]
[1779791754023,31.84,77164.96,0.0,-0.16778,0.00014,13.9393]
[1779791754638,31.84,77164.96,0.0,-0.16778,0.00014,13.9393]
[1779791755290,31.84,77166.09,0.0,-0.16762,0.00014,13.93107]
[1779791755416,31.84,77166.09,0.0,-0.16762,0.00014,13.93107]
[1779791755429,31.84,77166.09,0.0,-0.16762,0.00014,13.93107]
[1779791755824,31.84,77187.18,0.0,-0.16465,0.00014,13.77474]
[1779791757837,31.84,77190.53,0.0,-0.16418,0.00014,13.75009]
[1779791757864,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758038,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758073,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758238,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758279,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758288,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758293,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758299,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758403,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758421,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758450,31.84,77191.16,0.0,-0.1641,0.00014,13.74565]
[1779791758499,31.85,77191.36,0.0,-0.16408,0.00014,13.74441]
[1779791758873,31.85,77191.36,0.0,-0.16408,0.00014,13.74441]
[1779791758928,31.85,77191.36,0.0,-0.16408,0.00014,13.74441]
[1779791759103,31.85,77191.36,0.0,-0.16408,0.00014,13.74466]
[1779791762497,31.85,77190.5,0.0,-0.16421,0.00014,13.75154]
[1779791762543,31.85,77186.14,0.0,-0.16483,0.00014,13.7841]
[1779791767565,31.85,77190.72,0.0,-0.1642,0.00014,13.75118]
[1779791767703,31.85,77206.22,0.0,-0.16205,0.00014,13.63651]
[1779791771620,31.85,77212.05,0.0,-0.16125,0.00014,13.59378]
[1779791772414,31.85,77212.81,0.0,-0.16115,0.00014,13.58833]
[1779791772691,31.85,77212.81,0.0,-0.16115,0.00014,13.58833]
[1779791772774,31.85,77212.81,0.0,-0.16115,0.00014,13.58833]
[1779791772841,31.85,77226.78,0.0,-0.15924,0.00014,13.48485]
[1779791774281,31.85,77231.4,0.0,-0.15861,0.00014,13.45089]
[1779791774376,31.85,77229.37,0.0,-0.15889,0.00014,13.4661]
[1779791776939,31.86,77224.97,0.0,-0.1595,0.00014,13.49894]
[1779791777617,31.86,77225.88,0.0,-0.15937,0.00014,13.49226]
[1779791782641,31.86,77227.23,0.0,-0.15919,0.00014,13.48256]
[1779791784846,31.86,77210.91,0.0,-0.16145,0.00014,13.60404]
[1779791787495,31.86,77225.24,0.0,-0.15948,0.00014,13.498]
[1779791789351,31.86,77229.96,0.0,-0.15884,0.00014,13.46324]
[1779791789803,31.86,77241.41,0.0,-0.15728,0.00014,13.37832]
[1779791789998,31.86,77241.41,0.0,-0.15728,0.00014,13.37832]
[1779791790007,31.86,77241.41,0.0,-0.15728,0.00014,13.37832]
[1779791790036,31.86,77241.41,0.0,-0.15728,0.00014,13.37832]
[1779791790360,31.86,77241.95,0.0,-0.15721,0.00014,13.37441]
[1779791791467,31.86,77241.95,0.0,-0.15721,0.00014,13.37441]
[1779791791478,31.86,77250.81,0.0,-0.15597,0.00014,13.30398]
[1779791793358,31.86,77250.81,0.0,-0.15597,0.00014,13.30424]
[1779791793423,31.86,77257.67,0.0,-0.15505,0.00013,13.25363]
[1779791795225,31.86,77257.67,0.0,-0.15506,0.00013,13.25397]
[1779791795477,31.86,77257.67,0.0,-0.15506,0.00013,13.25397]
[1779791795800,31.86,77257.67,0.0,-0.15506,0.00013,13.25397]
[1779791795836,31.86,77267.85,0.0,-0.15369,0.00013,13.17856]
[1779791796649,31.86,77267.85,0.0,-0.15369,0.00013,13.17856]
[1779791796865,31.86,77277.08,0.0,-0.15247,0.00013,13.11021]
[1779791797089,31.86,77277.08,0.0,-0.15247,0.00013,13.11021]
[1779791797282,31.86,77277.08,0.0,-0.15247,0.00013,13.11021]
[1779791797859,31.86,77281.94,0.0,-0.15182,0.00013,13.07413]
[1779791799547,31.86,77284.06,0.0,-0.15154,0.00013,13.05849]
[1779791799790,31.86,77285.42,0.0,-0.15136,0.00013,13.04852]
[1779791800595,31.86,77285.42,0.0,-0.15136,0.00013,13.04852]
[1779791800631,31.86,77285.42,0.0,-0.15136,0.00013,13.04852]
[1779791800700,31.86,77292.3,0.0,-0.15046,0.00013,12.99763]
[1779791801377,31.86,77292.3,0.0,-0.15046,0.00013,12.99763]
[1779791801458,31.86,77292.3,0.0,-0.15046,0.00013,12.99763]
[1779791801570,31.86,77292.3,0.0,-0.15046,0.00013,12.99763]
[1779791801752,31.86,77292.3,0.0,-0.15046,0.00013,12.99763]
[1779791801763,31.86,77305.42,0.0,-0.14874,0.00013,12.90049]
[1779791803032,31.87,77305.42,0.0,-0.14878,0.00013,12.90274]
[1779791803695,31.87,77305.42,0.0,-0.14878,0.00013,12.90274]
[1779791803805,31.87,77353.4,0.0,-0.1426,0.00013,12.54781]
[1779791804645,31.87,77369.53,0.0,-0.14057,0.00013,12.42901]
[1779791805075,31.87,77369.53,0.0,-0.14057,0.00013,12.42901]
[1779791805273,31.87,77369.53,0.0,-0.14057,0.00013,12.42901]
[1779791805590,31.87,77377.77,0.0,-0.13954,0.00013,12.36875]
[1779791806017,31.87,77377.77,0.0,-0.13954,0.00013,12.36875]
[1779791806356,31.87,77377.77,0.0,-0.13954,0.00013,12.36875]
[1779791806497,31.87,77379.42,0.0,-0.13935,0.00012,12.35732]
[1779791811584,31.88,77380.14,0.0,-0.13929,0.00012,12.35379]
[1779791811636,31.88,77371.0,0.0,-0.14049,0.00013,12.42469]
[1779791812607,31.89,77360.17,0.0,-0.14191,0.00013,12.5079]
[1779791813207,31.89,77360.17,0.0,-0.14191,0.00013,12.5079]
[1779791813413,31.89,77360.17,0.0,-0.14191,0.00013,12.5079]
[1779791813638,31.89,77360.17,0.0,-0.14191,0.00013,12.5079]
[1779791813766,31.89,77360.17,0.0,-0.14191,0.00013,12.5079]
[1779791813772,31.9,77330.66,0.0,-0.14576,0.00013,12.73111]
[1779791814716,31.9,77330.66,0.0,-0.14576,0.00013,12.73111]
[1779791814817,31.9,77330.66,0.0,-0.14576,0.00013,12.73111]
[1779791814864,31.9,77330.66,0.0,-0.14576,0.00013,12.73111]
[1779791814822,31.91,77311.35,0.0,-0.14833,0.00013,12.87785]
[1779791815005,31.91,77311.35,0.0,-0.14833,0.00013,12.87785]
[1779791815718,31.91,77311.35,0.0,-0.14833,0.00013,12.87785]
[1779791815739,31.91,77311.35,0.0,-0.14833,0.00013,12.87785]
[1779791815851,31.91,77311.35,0.0,-0.14833,0.00013,12.87785]
[1779791815894,31.91,77311.35,0.0,-0.14833,0.00013,12.87785]
[1779791815809,31.93,77288.71,0.0,-0.1514,0.00013,13.05142]
[1779791815996,31.93,77288.71,0.0,-0.1514,0.00013,13.05142]
[1779791816664,31.93,77288.71,0.0,-0.1514,0.00013,13.05142]
[1779791816749,31.93,77284.15,0.0,-0.15201,0.00013,13.08557]
[1779791818047,31.93,77284.15,0.0,-0.15202,0.00013,13.08598]
[1779791818657,31.93,77320.57,0.0,-0.14726,0.00013,12.81684]
[1779791820170,31.93,77320.68,0.0,-0.14725,0.00013,12.81648]
[1779791820181,31.93,77320.68,0.0,-0.14725,0.00013,12.81648]
[1779791820314,31.93,77320.68,0.0,-0.14725,0.00013,12.81648]
[1779791820895,31.93,77313.06,0.0,-0.14825,0.00013,12.87356]
[1779791821835,31.93,77313.06,0.0,-0.14825,0.00013,12.87356]
[1779791821891,31.93,77294.63,0.0,-0.15068,0.00013,13.01061]
[1779791822979,31.93,77294.63,0.0,-0.15068,0.00013,13.01061]
[1779791823015,31.93,77294.63,0.0,-0.15068,0.00013,13.01061]
[1779791823872,31.93,77294.29,0.0,-0.15073,0.00013,13.01352]
[1779791823614,31.94,77284.81,0.0,-0.15198,0.00013,13.08393]
[1779791824294,31.94,77284.81,0.0,-0.15198,0.00013,13.08393]
[1779791824795,31.94,77284.81,0.0,-0.15198,0.00013,13.08393]
[1779791824864,31.94,77284.81,0.0,-0.15198,0.00013,13.08393]
[1779791824882,31.94,77332.02,0.0,-0.14582,0.00013,12.73485]
[1779791825818,31.94,77332.02,0.0,-0.14582,0.00013,12.73485]
[1779791825919,31.94,77350.96,0.0,-0.1434,0.00013,12.59519]
[1779791826640,31.94,77351.06,0.0,-0.14339,0.00013,12.59478]
[1779791827229,31.94,77351.06,0.0,-0.14339,0.00013,12.59478]
[1779791827840,31.94,77361.13,0.0,-0.14213,0.00013,12.521]
[1779791828302,31.94,77361.13,0.0,-0.14213,0.00013,12.521]
[1779791828846,31.94,77346.91,0.0,-0.14394,0.00013,12.62663]
[1779791830030,31.94,77341.11,0.0,-0.1447,0.00013,12.67009]
[1779791830558,31.94,77341.11,0.0,-0.1447,0.00013,12.67009]
[1779791830895,31.94,77341.11,0.0,-0.1447,0.00013,12.67009]
[1779791830913,31.94,77341.11,0.0,-0.1447,0.00013,12.67009]
[1779791830670,31.94,77340.71,0.0,-0.14476,0.00013,12.67352]
[1779791831115,31.94,77340.71,0.0,-0.14476,0.00013,12.67352]
[1779791831675,31.94,77369.57,0.0,-0.1411,0.00013,12.46099]
[1779791832072,31.94,77369.57,0.0,-0.1411,0.00013,12.46099]
[1779791832683,31.94,77377.67,0.0,-0.14009,0.00013,12.40177]
[1779791833121,31.94,77377.67,0.0,-0.14009,0.00013,12.40177]
[1779791833689,31.95,77361.47,0.0,-0.14214,0.00013,12.52201]
[1779791835707,31.95,77352.88,0.0,-0.14325,0.00013,12.5866]
[1779791836771,31.95,77332.26,0.0,-0.14589,0.00013,12.73915]
[1779791837683,31.95,77332.26,0.0,-0.14589,0.00013,12.73915]
[1779791837712,31.95,77332.26,0.0,-0.14589,0.00013,12.73915]
[1779791837722,31.95,77332.26,0.0,-0.14589,0.00013,12.73915]
[1779791838085,31.95,77327.18,0.0,-0.14655,0.00013,12.77683]
[1779791838197,31.95,77327.18,0.0,-0.14655,0.00013,12.77683]
[1779791838752,31.95,77327.18,0.0,-0.14655,0.00013,12.77683]
[1779791838808,31.95,77327.18,0.0,-0.14655,0.00013,12.77683]
[1779791838827,31.95,77333.84,0.0,-0.1457,0.00013,12.72771]
[1779791839189,31.95,77333.84,0.0,-0.1457,0.00013,12.72771]
[1779791839239,31.95,77333.84,0.0,-0.1457,0.00013,12.72771]
[1779791839730,31.95,77334.0,0.0,-0.14568,0.00013,12.72656]
[1779791841746,31.95,77317.78,0.0,-0.14779,0.00013,12.84732]
[1779791843791,31.95,77303.89,0.0,-0.14961,0.00013,12.95088]
[1779791844850,31.95,77303.89,0.0,-0.14961,0.00013,12.95088]
[1779791844908,31.95,77303.89,0.0,-0.14961,0.00013,12.95088]
[1779791844875,31.96,77284.78,0.0,-0.15213,0.00013,13.09255]
[1779791845515,31.96,77284.78,0.0,-0.15213,0.00013,13.09255]
[1779791845547,31.96,77284.78,0.0,-0.15213,0.00013,13.09255]
[1779791845774,31.96,77284.78,0.0,-0.15214,0.00013,13.09311]
[1779791849948,31.96,77282.3,0.0,-0.15249,0.00013,13.11253]
[1779791850010,31.96,77284.29,0.0,-0.15223,0.00013,13.09813]
[1779791850130,31.96,77284.29,0.0,-0.15223,0.00013,13.09813]
[1779791850165,31.96,77284.29,0.0,-0.15223,0.00013,13.09813]
[1779791850812,31.96,77284.31,0.0,-0.15224,0.00013,13.09832]
[1779791851817,31.96,77274.09,0.0,-0.15356,0.00013,13.16938]
[1779791852824,31.96,77283.96,0.0,-0.15225,0.00013,13.09663]
[1779791853068,31.96,77283.96,0.0,-0.15225,0.00013,13.09663]
[1779791853107,31.96,77283.96,0.0,-0.15225,0.00013,13.09663]
[1779791853830,31.96,77283.35,0.0,-0.15234,0.00013,13.10149]
[1779791854670,31.96,77283.35,0.0,-0.15234,0.00013,13.10149]
[1779791854680,31.96,77283.35,0.0,-0.15234,0.00013,13.10149]
[1779791854711,31.96,77283.35,0.0,-0.15234,0.00013,13.10149]
[1779791854837,31.96,77284.63,0.0,-0.15217,0.00013,13.09237]
[1779791855149,31.96,77284.63,0.0,-0.15217,0.00013,13.09237]
[1779791855152,31.96,77284.63,0.0,-0.15217,0.00013,13.09237]
[1779791855171,31.96,77284.63,0.0,-0.15217,0.00013,13.09237]
[1779791855196,31.96,77284.63,0.0,-0.15217,0.00013,13.09237]
[1779791855844,31.96,77283.13,0.0,-0.15238,0.00013,13.10382]
[1779791856274,31.96,77283.13,0.0,-0.15238,0.00013,13.10382]
[1779791856294,31.96,77283.13,0.0,-0.15238,0.00013,13.10382]
[1779791856325,31.96,77283.13,0.0,-0.15238,0.00013,13.10382]
[1779791856424,31.96,77283.13,0.0,-0.15238,0.00013,13.10382]
[1779791856443,31.96,77283.13,0.0,-0.15238,0.00013,13.10382]
[1779791856514,31.97,77284.04,0.0,-0.15226,0.00013,13.09744]
[1779791857195,31.97,77284.04,0.0,-0.15226,0.00013,13.09744]
[1779791859211,31.97,77279.78,0.0,-0.15285,0.00013,13.12995]
[1779791860312,31.97,77279.78,0.0,-0.15285,0.00013,13.12995]
[1779791860361,31.97,77279.78,0.0,-0.15285,0.00013,13.12995]
[1779791860879,31.97,77277.34,0.0,-0.15318,0.00013,13.14829]
[1779791861198,31.97,77277.34,0.0,-0.15318,0.00013,13.14829]
[1779791861232,31.97,77277.34,0.0,-0.15318,0.00013,13.14829]
[1779791861886,31.97,77280.94,0.0,-0.1527,0.00013,13.12195]
[1779791863253,31.97,77280.92,0.0,-0.15271,0.00013,13.12241]
[1779791863298,31.97,77280.92,0.0,-0.15271,0.00013,13.12241]
[1779791863910,31.97,77281.18,0.0,-0.15268,0.00013,13.1208]
[1779791864825,31.97,77281.18,0.0,-0.15268,0.00013,13.1208]
[1779791864909,31.97,77281.18,0.0,-0.15268,0.00013,13.1208]
[1779791864952,31.97,77292.25,0.0,-0.15122,0.00013,13.03927]
[1779791867387,31.97,77288.99,0.0,-0.15166,0.00013,13.06371]
[1779791867421,31.97,77288.99,0.0,-0.15166,0.00013,13.06371]
[1779791867929,31.97,77284.37,0.0,-0.15227,0.00013,13.09804]
[1779791869397,31.97,77281.01,0.0,-0.15272,0.00013,13.12301]
[1779791869944,31.97,77279.67,0.0,-0.1529,0.00013,13.13301]
[1779791872781,31.97,77282.31,0.0,-0.15255,0.00013,13.11364]
[1779791872964,31.97,77280.88,0.0,-0.15274,0.00013,13.12431]
[1779791873998,31.97,77268.4,0.0,-0.15441,0.00013,13.21687]
[1779791879008,31.98,77270.82,0.0,-0.1541,0.00013,13.19991]
[1779791884055,31.98,77272.94,0.0,-0.15384,0.00013,13.18507]
[1779791889108,31.98,77273.65,0.0,-0.15376,0.00013,13.18063]
[1779791891437,31.98,77275.22,0.0,-0.15355,0.00013,13.16936]
[1779791891878,31.98,77275.22,0.0,-0.15355,0.00013,13.16936]
[1779791891901,31.98,77275.22,0.0,-0.15355,0.00013,13.16936]
[1779791891916,31.98,77275.22,0.0,-0.15355,0.00013,13.16936]
[1779791891979,31.98,77278.43,0.0,-0.15313,0.00013,13.14601]
[1779791892333,31.98,77292.86,0.0,-0.15122,0.00013,13.03936]
[1779791893165,31.98,77292.86,0.0,-0.15122,0.00013,13.03936]
[1779791893185,31.98,77292.86,0.0,-0.15122,0.00013,13.03936]
[1779791894017,31.98,77290.47,0.0,-0.15154,0.00013,13.0571]
[1779791894608,31.98,77290.47,0.0,-0.15154,0.00013,13.0571]
[1779791895985,31.98,77287.01,0.0,-0.152,0.00013,13.08276]
[1779791896279,31.98,77284.46,0.0,-0.15234,0.00013,13.10166]
[1779791902100,31.98,77284.22,0.0,-0.15237,0.00013,13.10348]
[1779791907266,31.98,77290.45,0.0,-0.15155,0.00013,13.05759]
[1779791907298,31.98,77290.45,0.0,-0.15155,0.00013,13.05759]
[1779791908003,31.98,77299.04,0.0,-0.15042,0.00013,12.99433]
[1779791908120,31.98,77299.04,0.0,-0.15042,0.00013,12.99433]
[1779791908412,31.98,77299.04,0.0,-0.15042,0.00013,12.99433]
[1779791908585,31.98,77299.04,0.0,-0.15042,0.00013,12.99433]
[1779791908651,31.98,77299.04,0.0,-0.15042,0.00013,12.99433]
[1779791908663,31.98,77299.04,0.0,-0.15042,0.00013,12.99433]
[1779791908723,31.98,77299.04,0.0,-0.15042,0.00013,12.99433]
[1779791908761,31.98,77305.13,0.0,-0.14963,0.00013,12.94952]
[1779791909449,31.98,77305.13,0.0,-0.14963,0.00013,12.94952]
[1779791909476,31.98,77305.13,0.0,-0.14963,0.00013,12.94952]
[1779791909550,31.98,77316.64,0.0,-0.14813,0.00013,12.8645]
[1779791910300,31.98,77316.64,0.0,-0.14813,0.00013,12.8645]
[1779791910350,31.98,77316.64,0.0,-0.14813,0.00013,12.8645]
[1779791910731,31.98,77319.56,0.0,-0.14774,0.00013,12.84285]
[1779791916312,31.98,77317.85,0.0,-0.14792,0.00013,12.85038]
[1779791918121,31.98,77314.36,0.0,-0.14837,0.00013,12.876]
[1779791918168,31.98,77314.36,0.0,-0.14837,0.00013,12.876]
[1779791918903,31.98,77302.57,0.0,-0.14991,0.00013,12.96302]
[1779791922824,31.98,77299.3,0.0,-0.15034,0.00013,12.98726]
[1779791922853,31.98,77299.3,0.0,-0.15034,0.00013,12.98726]
[1779791922925,31.98,77301.19,0.0,-0.15009,0.00013,12.97335]
[1779791923859,31.98,77301.19,0.0,-0.15009,0.00013,12.97335]
[1779791924176,31.98,77304.88,0.0,-0.14961,0.00013,12.94637]
[1779791926177,31.98,77298.4,0.0,-0.15046,0.00013,12.99434]
[1779791926348,31.98,77296.88,0.0,-0.15067,0.00013,13.00583]
[1779791931383,31.99,77294.33,0.0,-0.15103,0.00013,13.02598]
[1779791933748,31.99,77294.91,0.0,-0.15095,0.00013,13.0219]
[1779791939175,31.99,77293.48,0.0,-0.15115,0.00013,13.03309]
[1779791940984,31.99,77298.44,0.0,-0.1505,0.00013,12.99641]
[1779791941001,31.99,77298.44,0.0,-0.1505,0.00013,12.99641]
[1779791941045,31.99,77303.15,0.0,-0.14988,0.00013,12.96163]
[1779791944230,31.99,77301.6,0.0,-0.15009,0.00013,12.97321]
[1779791949264,31.99,77305.42,0.0,-0.14959,0.00013,12.94522]
[1779791954283,31.99,77301.24,0.0,-0.15013,0.00013,12.97573]
[1779791959300,31.99,77306.25,0.0,-0.14948,0.00013,12.93878]
[1779791961115,31.99,77313.16,0.0,-0.14858,0.00013,12.88768]
[1779791961151,31.99,77313.16,0.0,-0.14857,0.00013,12.88759]
[1779791961599,31.99,77315.79,0.0,-0.14823,0.00013,12.86813]
[1779791962603,31.99,77329.24,0.0,-0.14649,0.00013,12.76883]
[1779791967638,31.99,77331.66,0.0,-0.14619,0.00013,12.75144]
[1779791968180,31.99,77331.66,0.0,-0.14619,0.00013,12.75144]
[1779791969079,31.99,77331.66,0.0,-0.14619,0.00013,12.75144]
[1779791969007,31.99,77355.45,0.0,-0.14315,0.00013,12.57613]
[1779791969176,31.99,77355.45,0.0,-0.14315,0.00013,12.57613]
[1779791969770,31.99,77348.51,0.0,-0.14404,0.00013,12.62769]
[1779791972474,31.99,77346.95,0.0,-0.14419,0.00013,12.63439]
[1779791972677,31.99,77343.85,0.0,-0.14459,0.00013,12.65751]
[1779791973971,31.99,77331.01,0.0,-0.14624,0.00013,12.75244]
[1779791977970,31.99,77341.19,0.0,-0.14494,0.00013,12.6778]
[1779791983729,32.0,77341.04,0.0,-0.14498,0.00013,12.67955]
[1779791985955,32.0,77331.84,0.0,-0.14616,0.00013,12.74772]
[1779791985992,32.0,77331.84,0.0,-0.14616,0.00013,12.74772]
[1779791991319,32.0,77329.95,0.0,-0.14641,0.00013,12.762]
[1779791996917,32.0,77328.25,0.0,-0.14663,0.00013,12.77474]
[1779792002015,32.0,77336.04,0.0,-0.14563,0.00013,12.71735]
[1779792002017,32.0,77345.58,0.0,-0.14441,0.00013,12.64708]
[1779792003210,32.0,77348.91,0.0,-0.14399,0.00013,12.62264]
[1779792004390,32.0,77348.7,0.0,-0.14402,0.00013,12.62436]
[1779792004680,32.0,77348.7,0.0,-0.14402,0.00013,12.62436]
[1779792004744,32.0,77348.7,0.0,-0.14402,0.00013,12.62436]
[1779792004901,32.0,77359.53,0.0,-0.14264,0.00013,12.5445]
[1779792006126,32.0,77359.53,0.0,-0.14264,0.00013,12.5445]
[1779792006188,32.0,77367.33,0.0,-0.14166,0.00013,12.48712]
[1779792007164,32.0,77374.86,0.0,-0.14071,0.00013,12.43184]
[1779792009829,32.0,77376.4,0.0,-0.14053,0.00013,12.42092]
[1779792009881,32.0,77376.4,0.0,-0.14053,0.00013,12.42092]
[1779792009982,32.0,77381.72,0.0,-0.13987,0.00012,12.38201]
[1779792011107,32.0,77381.72,0.0,-0.13987,0.00012,12.38201]
[1779792011159,32.0,77399.85,0.0,-0.13762,0.00012,12.24904]
[1779792011208,32.0,77399.85,0.0,-0.13762,0.00012,12.24904]
[1779792011946,32.0,77399.89,0.0,-0.13762,0.00012,12.24902]
[1779792014218,32.0,77407.22,0.0,-0.13672,0.00012,12.19562]
[1779792014256,32.0,77407.22,0.0,-0.13672,0.00012,12.19562]
[1779792014972,32.0,77397.93,0.0,-0.13787,0.00012,12.26405]
[1779792016883,32.01,77396.45,0.0,-0.13808,0.00012,12.27638]
[1779792016918,32.01,77396.45,0.0,-0.13808,0.00012,12.27638]
[1779792016966,32.01,77396.45,0.0,-0.13808,0.00012,12.27638]
[1779792016988,32.01,77396.45,0.0,-0.13808,0.00012,12.27638]
[1779792017101,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017239,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017260,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017411,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017438,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017536,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017551,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017869,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792017924,32.01,77396.54,0.0,-0.13807,0.00012,12.27585]
[1779792018021,32.01,77400.98,0.0,-0.13752,0.00012,12.24332]
[1779792018240,32.01,77400.98,0.0,-0.13752,0.00012,12.24332]
[1779792018648,32.01,77400.98,0.0,-0.13752,0.00012,12.24332]
[1779792018953,32.01,77400.98,0.0,-0.13752,0.00012,12.24332]
[1779792019013,32.01,77400.73,0.0,-0.13755,0.00012,12.24528]
[1779792020906,32.01,77403.28,0.0,-0.13724,0.00012,12.22673]
[1779792021015,32.01,77403.28,0.0,-0.13725,0.00012,12.2269]
[1779792023830,32.01,77405.31,0.0,-0.137,0.00012,12.21238]
[1779792023892,32.01,77405.31,0.0,-0.137,0.00012,12.21238]
[1779792024185,32.01,77405.31,0.0,-0.137,0.00012,12.21238]
[1779792024469,32.01,77404.94,0.0,-0.13708,0.00012,12.2172]
[1779792025048,32.02,77406.99,0.0,-0.13686,0.00012,12.2042]
[1779792028065,32.02,77417.81,0.0,-0.13554,0.00012,12.12516]
[1779792032161,32.02,77397.83,0.0,-0.13796,0.00012,12.26705]
[1779792032551,32.02,77397.83,0.0,-0.13796,0.00012,12.26705]
[1779792032586,32.02,77397.83,0.0,-0.13796,0.00012,12.26705]
[1779792032670,32.02,77397.83,0.0,-0.13796,0.00012,12.26705]
[1779792033102,32.02,77397.72,0.0,-0.13797,0.00012,12.26807]
[1779792033263,32.02,77397.72,0.0,-0.13797,0.00012,12.26807]
[1779792034114,32.03,77380.64,0.0,-0.14017,0.00012,12.3977]
[1779792037249,32.04,77385.55,0.0,-0.13961,0.00012,12.36507]
[1779792037507,32.04,77385.55,0.0,-0.13961,0.00012,12.36507]
[1779792038423,32.04,77384.8,0.0,-0.13971,0.00012,12.37086]
[1779792041274,32.05,77396.79,0.0,-0.13834,0.00012,12.29002]
[1779792041658,32.05,77396.79,0.0,-0.13834,0.00012,12.29002]
[1779792043189,32.06,77419.61,0.0,-0.13555,0.00012,12.12391]
[1779792043499,32.06,77419.61,0.0,-0.13555,0.00012,12.12391]
[1779792044196,32.06,77421.73,0.0,-0.1353,0.00012,12.10872]
[1779792049237,32.07,77425.87,0.0,-0.13487,0.00012,12.08291]
[1779792054029,32.07,77415.12,0.0,-0.1362,0.00012,12.16251]
[1779792055805,32.07,77415.77,0.0,-0.13612,0.00012,12.15805]
[1779792061974,32.07,77416.32,0.0,-0.13608,0.00012,12.15565]
[1779792064077,32.07,77408.18,0.0,-0.13709,0.00012,12.21586]
[1779792064092,32.07,77408.18,0.0,-0.13709,0.00012,12.21586]
[1779792064143,32.08,77395.1,0.0,-0.13874,0.00012,12.31425]
[1779792068215,32.08,77388.2,0.0,-0.13961,0.00012,12.36519]
[1779792069002,32.08,77395.83,0.0,-0.13867,0.00012,12.3098]
[1779792072960,32.1,77404.13,0.0,-0.13775,0.00012,12.25573]
[1779792078024,32.1,77400.79,0.0,-0.13822,0.00012,12.28323]
[1779792079986,32.1,77402.96,0.0,-0.13795,0.00012,12.26763]
[1779792080222,32.1,77402.96,0.0,-0.13795,0.00012,12.26763]
[1779792080602,32.11,77385.9,0.0,-0.14007,0.00012,12.39292]
[1779792082653,32.11,77384.7,0.0,-0.14022,0.00012,12.40165]
[1779792082693,32.11,77384.7,0.0,-0.14022,0.00012,12.40165]
[1779792088481,32.11,77387.19,0.0,-0.13994,0.00012,12.38519]
[1779792090673,32.11,77398.57,0.0,-0.13855,0.00012,12.30307]
[1779792095922,32.11,77396.81,0.0,-0.13874,0.00012,12.31176]
[1779792096956,32.11,77398.79,0.0,-0.13849,0.00012,12.29728]
[1779792099606,32.11,77419.9,0.0,-0.13591,0.00012,12.14348]
[1779792102816,32.12,77422.31,0.0,-0.13562,0.00012,12.12644]
[1779792103133,32.12,77422.31,0.0,-0.13562,0.00012,12.12644]
[1779792103142,32.12,77422.31,0.0,-0.13562,0.00012,12.12644]
[1779792103241,32.12,77420.76,0.0,-0.13583,0.00012,12.13862]
[1779792103708,32.12,77429.95,0.0,-0.13471,0.00012,12.07151]
[1779792107138,32.12,77440.88,0.0,-0.1334,0.00012,11.9924]
[1779792107568,32.12,77440.88,0.0,-0.1334,0.00012,11.9924]
[1779792107698,32.12,77440.88,0.0,-0.1334,0.00012,11.9924]
[1779792107832,32.12,77440.88,0.0,-0.1334,0.00012,11.9924]
[1779792108242,32.12,77462.6,0.0,-0.13081,0.00012,11.83487]
[1779792108623,32.12,77462.6,0.0,-0.13081,0.00012,11.83487]
[1779792108639,32.12,77462.6,0.0,-0.13081,0.00012,11.83487]
[1779792108674,32.12,77463.06,0.0,-0.13076,0.00012,11.83153]
[1779792109776,32.12,77463.06,0.0,-0.13076,0.00012,11.83153]
[1779792109874,32.12,77463.06,0.0,-0.13076,0.00012,11.83153]
[1779792109904,32.12,77463.06,0.0,-0.13076,0.00012,11.83153]
[1779792110828,32.12,77468.66,0.0,-0.1301,0.00012,11.79129]
[1779792111063,32.12,77468.66,0.0,-0.1301,0.00012,11.79129]
[1779792111072,32.12,77468.66,0.0,-0.1301,0.00012,11.79129]
[1779792111098,32.12,77468.66,0.0,-0.1301,0.00012,11.79129]
[1779792111191,32.12,77463.8,0.0,-0.13069,0.00012,11.82754]
[1779792111490,32.12,77463.8,0.0,-0.13069,0.00012,11.82754]
[1779792111545,32.12,77463.8,0.0,-0.13069,0.00012,11.82754]
[1779792111919,32.12,77454.09,0.0,-0.13185,0.00012,11.89818]
[1779792113595,32.12,77460.54,0.0,-0.13108,0.00012,11.85159]
[1779792113636,32.12,77460.54,0.0,-0.13108,0.00012,11.85159]
[1779792113721,32.13,77460.54,0.0,-0.13109,0.00012,11.85198]
[1779792114727,32.13,77470.89,0.0,-0.12987,0.00012,11.77725]
[1779792115533,32.13,77470.89,0.0,-0.12987,0.00012,11.77725]
[1779792115579,32.13,77470.89,0.0,-0.12987,0.00012,11.77725]
[1779792115828,32.13,77473.18,0.0,-0.12961,0.00012,11.76113]
[1779792118421,32.13,77470.99,0.0,-0.12988,0.00012,11.77788]
[1779792118633,32.13,77470.99,0.0,-0.12988,0.00012,11.77788]
[1779792119771,32.13,77454.74,0.0,-0.13182,0.00012,11.89674]
[1779792123750,32.14,77461.26,0.0,-0.13108,0.00012,11.85167]
[1779792123786,32.14,77461.26,0.0,-0.13108,0.00012,11.85167]
[1779792129165,32.14,77456.62,0.0,-0.13167,0.00012,11.8877]
[1779792130969,32.15,77441.9,0.0,-0.13347,0.00012,11.99663]
[1779792136182,32.15,77440.47,0.0,-0.13367,0.00012,12.009]
[1779792138195,32.15,77431.75,0.0,-0.13474,0.00012,12.07339]
[1779792140283,32.15,77423.23,0.0,-0.13579,0.00012,12.13646]
[1779792140350,32.15,77418.87,0.0,-0.13632,0.00012,12.16853]
[1779792143762,32.16,77419.49,0.0,-0.13625,0.00012,12.16445]
[1779792144007,32.16,77419.49,0.0,-0.13625,0.00012,12.16445]
[1779792144294,32.16,77419.49,0.0,-0.13625,0.00012,12.16445]
[1779792144359,32.16,77443.6,0.0,-0.13334,0.00012,11.98923]
[1779792144376,32.16,77443.6,0.0,-0.13334,0.00012,11.98923]
[1779792144914,32.16,77443.6,0.0,-0.13334,0.00012,11.98923]
[1779792145022,32.16,77435.33,0.0,-0.13434,0.00012,12.04947]
[1779792148564,32.16,77428.11,0.0,-0.13523,0.00012,12.10333]
[1779792148586,32.16,77428.11,0.0,-0.13523,0.00012,12.10333]
[1779792149011,32.16,77426.82,0.0,-0.13539,0.00012,12.11304]
[1779792150651,32.16,77423.14,0.0,-0.13585,0.00012,12.14018]
[1779792150693,32.16,77423.14,0.0,-0.13585,0.00012,12.14018]
[1779792151123,32.16,77418.4,0.0,-0.13639,0.00012,12.17036]
[1779792151505,32.16,77418.4,0.0,-0.13639,0.00012,12.17036]
[1779792151547,32.16,77418.4,0.0,-0.13639,0.00012,12.17036]
[1779792152033,32.16,77420.05,0.0,-0.13619,0.00012,12.15832]
[1779792154347,32.16,77418.5,0.0,-0.13638,0.00012,12.16988]
[1779792154352,32.16,77418.5,0.0,-0.13638,0.00012,12.16988]
[1779792155053,32.16,77415.07,0.0,-0.13681,0.00012,12.19537]
[1779792158072,32.17,77402.45,0.0,-0.13839,0.00012,12.28921]
[1779792163107,32.17,77404.09,0.0,-0.13822,0.00012,12.27946]
[1779792163747,32.17,77404.09,0.0,-0.13822,0.00012,12.27946]
[1779792164937,32.17,77404.23,0.0,-0.13821,0.00012,12.27912]
[1779792168167,32.18,77414.28,0.0,-0.137,0.00012,12.20719]
[1779792173181,32.18,77413.89,0.0,-0.13707,0.00012,12.21094]
[1779792173837,32.18,77413.89,0.0,-0.13707,0.00012,12.21094]
[1779792176113,32.18,77415.08,0.0,-0.13693,0.00012,12.20268]
[1779792178657,32.18,77422.95,0.0,-0.13598,0.00012,12.14602]
[1779792179220,32.18,77428.69,0.0,-0.13529,0.00012,12.1045]
[1779792181358,32.18,77433.23,0.0,-0.13474,0.00012,12.07179]
[1779792181368,32.18,77434.65,0.0,-0.13458,0.00012,12.06181]
[1779792184259,32.19,77423.65,0.0,-0.13593,0.00012,12.14297]
[1779792185214,32.19,77423.65,0.0,-0.13593,0.00012,12.14297]
[1779792185253,32.19,77423.65,0.0,-0.13593,0.00012,12.14297]
[1779792185269,32.19,77448.54,0.0,-0.13292,0.00012,11.96174]
[1779792187453,32.19,77448.07,0.0,-0.133,0.00012,11.96651]
[1779792188287,32.19,77448.66,0.0,-0.13294,0.00012,11.96273]
[1779792189916,32.19,77449.98,0.0,-0.13279,0.00012,11.95365]
[1779792189962,32.19,77449.98,0.0,-0.13279,0.00012,11.95365]
[1779792190301,32.19,77448.75,0.0,-0.13294,0.00012,11.9631]
[1779792192878,32.19,77441.95,0.0,-0.13377,0.00012,12.01352]
[1779792192953,32.19,77441.95,0.0,-0.13377,0.00012,12.01352]
[1779792193322,32.19,77441.16,0.0,-0.13387,0.00012,12.01927]
[1779792195678,32.2,77447.56,0.0,-0.13312,0.00012,11.97414]
[1779792195686,32.2,77447.56,0.0,-0.13312,0.00012,11.97414]
[1779792196342,32.2,77448.16,0.0,-0.13306,0.00012,11.97028]
[1779792196670,32.2,77448.16,0.0,-0.13306,0.00012,11.97028]
[1779792196711,32.2,77448.16,0.0,-0.13306,0.00012,11.97028]
[1779792197113,32.2,77448.16,0.0,-0.13306,0.00012,11.97028]
[1779792197349,32.2,77448.05,0.0,-0.13308,0.00012,11.97158]
[1779792197698,32.2,77448.05,0.0,-0.13308,0.00012,11.97158]
[1779792198357,32.2,77447.89,0.0,-0.13311,0.00012,11.97324]
[1779792201360,32.2,77447.75,0.0,-0.13314,0.00012,11.97524]
[1779792201380,32.2,77445.58,0.0,-0.13341,0.00012,11.9915]
[1779792203392,32.21,77434.48,0.0,-0.13476,0.00012,12.07307]
[1779792205115,32.21,77433.76,0.0,-0.13485,0.00012,12.07866]
[1779792205891,32.21,77433.86,0.0,-0.13485,0.00012,12.07828]
[1779792206413,32.21,77433.64,0.0,-0.13488,0.00012,12.08022]
[1779792209981,32.21,77437.45,0.0,-0.13444,0.00012,12.05361]
[1779792210440,32.21,77437.1,0.0,-0.13448,0.00012,12.05652]
[1779792215475,32.22,77434.43,0.0,-0.13479,0.00012,12.07279]
[1779792216585,32.22,77434.43,0.0,-0.13479,0.00012,12.07279]
[1779792222335,32.22,77421.48,0.0,-0.13638,0.00012,12.16823]
[1779792228125,32.22,77423.79,0.0,-0.13612,0.00012,12.15244]
[1779792233126,32.22,77429.82,0.0,-0.13541,0.00012,12.10973]
[1779792239643,32.23,77430.64,0.0,-0.13534,0.00012,12.10567]
[1779792242406,32.23,77448.11,0.0,-0.13324,0.00012,11.97949]
[1779792247703,32.23,77445.54,0.0,-0.13359,0.00012,12.00019]
[1779792251473,32.24,77434.45,0.0,-0.13495,0.00012,12.08224]
[1779792253080,32.24,77434.64,0.0,-0.13492,0.00012,12.08086]
[1779792256037,32.24,77423.05,0.0,-0.13634,0.00012,12.16614]
[1779792257782,32.24,77411.38,0.0,-0.13777,0.00012,12.2513]
[1779792258782,32.24,77402.45,0.0,-0.13889,0.00012,12.31729]
[1779792263733,32.24,77400.25,0.0,-0.13918,0.00012,12.33443]
[1779792265330,32.24,77399.89,0.0,-0.13923,0.00012,12.33754]
[1779792270677,32.25,77401.25,0.0,-0.13911,0.00012,12.33059]
[1779792275845,32.26,77392.08,0.0,-0.14025,0.00012,12.39518]
[1779792277023,32.26,77396.19,0.0,-0.13974,0.00012,12.36564]
[1779792277068,32.26,77405.06,0.0,-0.13866,0.00012,12.30144]
[1779792277759,32.26,77405.06,0.0,-0.13866,0.00012,12.30144]
[1779792280958,32.26,77410.2,0.0,-0.13804,0.00012,12.26513]
[1779792280994,32.26,77410.2,0.0,-0.13804,0.00012,12.26513]
[1779792281056,32.27,77409.58,0.0,-0.13814,0.00012,12.27085]
[1779792286989,32.27,77417.38,0.0,-0.13723,0.00012,12.21677]
[1779792288746,32.27,77418.52,0.0,-0.1371,0.00012,12.20933]
[1779792289045,32.27,77418.52,0.0,-0.1371,0.00012,12.20933]
[1779792289289,32.27,77418.52,0.0,-0.1371,0.00012,12.20933]
[1779792292511,32.28,77416.06,0.0,-0.13742,0.00012,12.22857]
[1779792293966,32.28,77410.75,0.0,-0.13809,0.00012,12.2681]
[1779792294269,32.28,77408.68,0.0,-0.13835,0.00012,12.28357]
[1779792296073,32.28,77419.84,0.0,-0.137,0.00012,12.20314]
[1779792301084,32.29,77418.74,0.0,-0.13717,0.00012,12.21364]
[1779792306120,32.29,77423.01,0.0,-0.13669,0.00012,12.18513]
[1779792311155,32.3,77424.15,0.0,-0.13659,0.00012,12.17932]
[1779792312468,32.3,77432.97,0.0,-0.13553,0.00012,12.11573]
[1779792318445,32.31,77431.69,0.0,-0.13573,0.00012,12.12785]
[1779792318501,32.31,77422.53,0.0,-0.13686,0.00012,12.19495]
[1779792324246,32.31,77426.59,0.0,-0.13641,0.00012,12.16814]
[1779792327723,32.32,77418.79,0.0,-0.13738,0.00012,12.22627]
[1779792328238,32.32,77418.79,0.0,-0.13738,0.00012,12.22627]
[1779792328332,32.32,77423.79,0.0,-0.13678,0.00012,12.19046]
[1779792329227,32.32,77423.79,0.0,-0.13678,0.00012,12.19046]
[1779792330187,32.32,77423.79,0.0,-0.13678,0.00012,12.19082]
[1779792330560,32.32,77423.79,0.0,-0.13678,0.00012,12.19082]
[1779792330582,32.32,77400.54,0.0,-0.13964,0.00012,12.36032]
[1779792330681,32.32,77400.54,0.0,-0.13964,0.00012,12.36032]
[1779792331566,32.32,77400.54,0.0,-0.13964,0.00012,12.36032]
[1779792331593,32.32,77401.31,0.0,-0.13952,0.00012,12.35093]
[1779792331638,32.32,77401.31,0.0,-0.13952,0.00012,12.35093]
[1779792331647,32.32,77401.31,0.0,-0.13952,0.00012,12.35093]
[1779792331852,32.32,77401.31,0.0,-0.13952,0.00012,12.35093]
[1779792331929,32.32,77401.31,0.0,-0.13952,0.00012,12.35093]
[1779792332334,32.32,77409.01,0.0,-0.13858,0.00012,12.29491]
[1779792332684,32.32,77409.01,0.0,-0.13858,0.00012,12.29491]
[1779792334859,32.32,77408.61,0.0,-0.13864,0.00012,12.29875]
[1779792334895,32.32,77408.61,0.0,-0.13864,0.00012,12.29875]
[1779792335346,32.32,77406.14,0.0,-0.13895,0.00012,12.31722]
[1779792336009,32.32,77406.14,0.0,-0.13895,0.00012,12.31722]
[1779792336076,32.32,77406.14,0.0,-0.13895,0.00012,12.31722]
[1779792336206,32.32,77406.14,0.0,-0.13895,0.00012,12.31722]
[1779792336359,32.33,77404.58,0.0,-0.13915,0.00012,12.32905]
[1779792337362,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792337947,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792337990,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792338364,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792338375,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792338401,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792338539,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792338551,32.33,77389.85,0.0,-0.14098,0.00012,12.43674]
[1779792338465,32.33,77382.58,0.0,-0.1419,0.00012,12.49002]
[1779792338678,32.33,77382.58,0.0,-0.1419,0.00012,12.49002]
[1779792338707,32.33,77382.58,0.0,-0.1419,0.00012,12.49002]
[1779792338753,32.33,77382.58,0.0,-0.1419,0.00012,12.49002]
[1779792338801,32.33,77382.58,0.0,-0.1419,0.00012,12.49002]
[1779792339024,32.33,77382.58,0.0,-0.1419,0.00012,12.49002]
[1779792339043,32.33,77382.58,0.0,-0.1419,0.00012,12.49002]
[1779792339375,32.33,77382.58,0.0,-0.14191,0.00012,12.49058]
[1779792341154,32.33,77381.72,0.0,-0.14202,0.00013,12.49735]
[1779792341391,32.33,77379.79,0.0,-0.14227,0.00013,12.51192]
[1779792346424,32.34,77369.24,0.0,-0.14364,0.00013,12.59114]
[1779792351461,32.34,77380.87,0.0,-0.14221,0.00013,12.5086]
[1779792356494,32.35,77375.6,0.0,-0.14292,0.00013,12.54986]
[1779792361531,32.35,77374.84,0.0,-0.14306,0.00013,12.558]
[1779792366036,32.36,77367.13,0.0,-0.14406,0.00013,12.61614]
[1779792366565,32.36,77359.19,0.0,-0.14508,0.00013,12.67447]
[1779792368578,32.36,77349.78,0.0,-0.14628,0.00013,12.74376]
[1779792372291,32.36,77350.48,0.0,-0.14621,0.00013,12.7395]
[1779792374435,32.36,77349.85,0.0,-0.1463,0.00013,12.74463]
[1779792379663,32.37,77347.95,0.0,-0.14657,0.00013,12.76016]
[1779792384051,32.37,77341.89,0.0,-0.14736,0.00013,12.80525]
[1779792386108,32.37,77331.81,0.0,-0.14866,0.00013,12.87935]
[1779792389547,32.37,77336.35,0.0,-0.1481,0.00013,12.84711]
[1779792389670,32.37,77336.35,0.0,-0.1481,0.00013,12.84711]
[1779792395196,32.38,77342.32,0.0,-0.1473,0.00013,12.79951]
[1779792395704,32.38,77342.81,0.0,-0.14724,0.00013,12.79626]
[1779792400812,32.38,77342.72,0.0,-0.14727,0.00013,12.79767]
[1779792405845,32.38,77342.58,0.0,-0.1473,0.00013,12.79936]
[1779792410882,32.38,77346.93,0.0,-0.14675,0.00013,12.76836]
[1779792415920,32.38,77346.25,0.0,-0.14685,0.00013,12.77416]
[1779792420954,32.39,77339.76,0.0,-0.14769,0.00013,12.82201]
[1779792425991,32.39,77330.93,0.0,-0.14884,0.00013,12.88714]
[1779792431462,32.39,77338.29,0.0,-0.14792,0.00013,12.83471]
[1779792437576,32.39,77339.73,0.0,-0.14774,0.00013,12.82461]
[1779792443770,32.39,77338.9,0.0,-0.14787,0.00013,12.83202]
[1779792445130,32.4,77347.6,0.0,-0.14678,0.00013,12.76998]
[1779792449270,32.4,77363.28,0.0,-0.14481,0.00013,12.65699]
[1779792454548,32.4,77370.84,0.0,-0.14384,0.00013,12.59882]
[1779792455420,32.41,77371.26,0.0,-0.14379,0.00013,12.59625]
[1779792455541,32.41,77371.26,0.0,-0.14379,0.00013,12.59625]
[1779792455583,32.41,77392.7,0.0,-0.14113,0.00012,12.44107]
[1779792457783,32.41,77396.11,0.0,-0.14071,0.00012,12.41668]
[1779792457795,32.41,77396.11,0.0,-0.14071,0.00012,12.41668]
[1779792457810,32.41,77396.11,0.0,-0.14071,0.00012,12.41668]
[1779792458289,32.41,77396.11,0.0,-0.14071,0.00012,12.41668]
[1779792458379,32.41,77402.92,0.0,-0.13987,0.00012,12.36765]
[1779792459145,32.41,77402.92,0.0,-0.13987,0.00012,12.36765]
[1779792459855,32.41,77402.23,0.0,-0.13996,0.00012,12.37265]
[1779792460721,32.41,77402.13,0.0,-0.13999,0.00012,12.37429]
[1779792461888,32.41,77402.67,0.0,-0.13993,0.00012,12.37083]
[1779792461918,32.41,77402.67,0.0,-0.13993,0.00012,12.37083]
[1779792461944,32.41,77402.67,0.0,-0.13993,0.00012,12.37083]
[1779792461987,32.41,77402.67,0.0,-0.13993,0.00012,12.37083]
[1779792462251,32.41,77402.7,0.0,-0.13992,0.00012,12.37061]
[1779792463008,32.41,77402.7,0.0,-0.13992,0.00012,12.37061]
[1779792463494,32.41,77402.7,0.0,-0.13992,0.00012,12.37061]
[1779792463571,32.41,77427.64,0.0,-0.13688,0.00012,12.1907]
[1779792463993,32.41,77427.64,0.0,-0.13688,0.00012,12.1907]
[1779792464128,32.41,77427.64,0.0,-0.13688,0.00012,12.1907]
[1779792464450,32.42,77441.28,0.0,-0.13524,0.00012,12.09248]
[1779792465960,32.42,77441.28,0.0,-0.13524,0.00012,12.09266]
[1779792465967,32.42,77441.28,0.0,-0.13524,0.00012,12.09266]
[1779792466012,32.42,77441.28,0.0,-0.13524,0.00012,12.09266]
[1779792466203,32.42,77441.28,0.0,-0.13524,0.00012,12.09266]
[1779792466253,32.42,77441.28,0.0,-0.13524,0.00012,12.09266]
[1779792466366,32.42,77442.55,0.0,-0.13509,0.00012,12.08378]
[1779792472228,32.42,77438.72,0.0,-0.13558,0.00012,12.11294]
[1779792472299,32.42,77438.72,0.0,-0.13558,0.00012,12.11294]
[1779792475492,32.42,77433.42,0.0,-0.13624,0.00012,12.15233]
[1779792475547,32.42,77432.06,0.0,-0.13641,0.00012,12.16266]
[1779792480365,32.43,77433.49,0.0,-0.13627,0.00012,12.15412]
[1779792480377,32.43,77433.49,0.0,-0.13627,0.00012,12.15412]
[1779792480489,32.43,77437.97,0.0,-0.13573,0.00012,12.12216]
[1779792483378,32.43,77433.61,0.0,-0.13628,0.00012,12.15463]
[1779792486339,32.43,77433.49,0.0,-0.13631,0.00012,12.15684]
[1779792486346,32.43,77433.49,0.0,-0.13631,0.00012,12.15684]
[1779792486420,32.43,77433.95,0.0,-0.13626,0.00012,12.15394]
[1779792487103,32.43,77433.95,0.0,-0.13626,0.00012,12.15394]
[1779792488396,32.44,77434.75,0.0,-0.13617,0.00012,12.14859]
[1779792488756,32.44,77434.79,0.0,-0.13618,0.00012,12.14874]
[1779792490439,32.44,77434.79,0.0,-0.13618,0.00012,12.14918]
[1779792490807,32.44,77436.14,0.0,-0.13603,0.00012,12.13985]
[1779792496490,32.44,77437.22,0.0,-0.13594,0.00012,12.13469]
[1779792501525,32.45,77437.06,0.0,-0.13599,0.00012,12.13803]
[1779792507567,32.45,77436.47,0.0,-0.13611,0.00012,12.14486]
[1779792511439,32.46,77436.58,0.0,-0.13612,0.00012,12.14535]
[1779792511744,32.46,77452.67,0.0,-0.13414,0.00012,12.02468]
[1779792511893,32.46,77452.67,0.0,-0.13414,0.00012,12.02468]
[1779792512385,32.46,77452.67,0.0,-0.13414,0.00012,12.02468]
[1779792512493,32.46,77452.67,0.0,-0.13414,0.00012,12.02468]
[1779792512768,32.46,77470.32,0.0,-0.13205,0.00012,11.89791]
[1779792516698,32.46,77470.48,0.0,-0.13205,0.00012,11.89815]
[1779792516722,32.46,77470.48,0.0,-0.13205,0.00012,11.89815]
[1779792516733,32.46,77470.48,0.0,-0.13205,0.00012,11.89815]
[1779792516750,32.46,77458.14,0.0,-0.13353,0.00012,11.9876]
[1779792520056,32.47,77463.07,0.0,-0.13296,0.00012,11.95325]
[1779792520673,32.47,77462.95,0.0,-0.13298,0.00012,11.95458]
[1779792525147,32.47,77459.42,0.0,-0.13343,0.00012,11.98191]
[1779792529414,32.48,77456.75,0.0,-0.13377,0.00012,12.0025]
[1779792534772,32.48,77459.23,0.0,-0.13353,0.00012,11.98785]
[1779792539806,32.49,77463.41,0.0,-0.13307,0.00012,11.96029]
[1779792543836,32.49,77477.07,0.0,-0.13149,0.00012,11.86412]
[1779792548871,32.5,77470.27,0.0,-0.13234,0.00012,11.91605]
[1779792549208,32.5,77470.27,0.0,-0.13234,0.00012,11.91605]
[1779792549215,32.5,77470.27,0.0,-0.13234,0.00012,11.91605]
[1779792549324,32.5,77470.27,0.0,-0.13234,0.00012,11.91605]
[1779792551125,32.5,77459.44,0.0,-0.13365,0.00012,11.99507]
[1779792553228,32.5,77453.97,0.0,-0.13431,0.00012,12.03493]
[1779792553267,32.5,77453.97,0.0,-0.13431,0.00012,12.03493]
[1779792555506,32.51,77451.81,0.0,-0.13459,0.00012,12.0517]
[1779792560607,32.51,77448.04,0.0,-0.13506,0.00012,12.08029]
[1779792560635,32.51,77446.31,0.0,-0.13528,0.00012,12.09349]
[1779792565990,32.51,77446.44,0.0,-0.13529,0.00012,12.09438]
[1779792571025,32.52,77445.24,0.0,-0.13543,0.00012,12.10004]
[1779792576060,32.52,77443.85,0.0,-0.13562,0.00012,12.11198]
[1779792580312,32.53,77433.55,0.0,-0.13689,0.00012,12.18779]
[1779792586129,32.53,77432.57,0.0,-0.13704,0.00012,12.19668]
[1779792591165,32.53,77436.29,0.0,-0.13662,0.00012,12.17138]
[1779792596199,32.54,77435.37,0.0,-0.13676,0.00012,12.17966]
[1779792601488,32.54,77435.11,0.0,-0.13683,0.00012,12.184]
[1779792601557,32.54,77450.55,0.0,-0.13498,0.00012,12.0733]
[1779792603139,32.54,77450.55,0.0,-0.13498,0.00012,12.0733]
[1779792603179,32.54,77450.55,0.0,-0.13498,0.00012,12.0733]
[1779792603788,32.55,77462.62,0.0,-0.13356,0.00012,11.98778]
[1779792606865,32.55,77473.76,0.0,-0.13227,0.00012,11.90959]
[1779792607136,32.55,77473.76,0.0,-0.13227,0.00012,11.90959]
[1779792607344,32.55,77473.76,0.0,-0.13227,0.00012,11.90959]
[1779792607375,32.55,77473.76,0.0,-0.13227,0.00012,11.90959]
[1779792607627,32.55,77473.76,0.0,-0.13227,0.00012,11.90959]
[1779792607762,32.55,77473.76,0.0,-0.13227,0.00012,11.90959]
[1779792607936,32.55,77493.34,0.0,-0.12998,0.00012,11.76979]
[1779792608156,32.55,77493.34,0.0,-0.12998,0.00012,11.76979]
[1779792608207,32.55,77493.34,0.0,-0.12998,0.00012,11.76979]
[1779792608209,32.55,77493.34,0.0,-0.12998,0.00012,11.76979]
[1779792608244,32.55,77493.34,0.0,-0.12998,0.00012,11.76979]
[1779792608275,32.55,77493.34,0.0,-0.12998,0.00012,11.76979]
[1779792608369,32.55,77493.34,0.0,-0.12998,0.00012,11.76979]
[1779792608471,32.55,77499.79,0.0,-0.12922,0.00012,11.72357]
[1779792610101,32.57,77499.79,0.0,-0.12937,0.00012,11.73282]
[1779792611982,32.58,77501.21,0.0,-0.12921,0.00012,11.72301]
[1779792612108,32.58,77501.21,0.0,-0.12921,0.00012,11.72301]
[1779792612944,32.58,77501.21,0.0,-0.12921,0.00012,11.72301]
[1779792612313,32.58,77490.58,0.0,-0.13046,0.00012,11.79948]
[1779792617351,32.58,77494.41,0.0,-0.13005,0.00012,11.77446]
[1779792619050,32.58,77499.58,0.0,-0.12945,0.00012,11.73793]
[1779792619691,32.58,77499.58,0.0,-0.12945,0.00012,11.73793]
[1779792619713,32.58,77499.58,0.0,-0.12945,0.00012,11.73793]
[1779792619792,32.58,77505.84,0.0,-0.12874,0.00012,11.69376]
[1779792625182,32.59,77514.5,0.0,-0.12776,0.00012,11.63342]
[1779792627420,32.59,77526.13,0.0,-0.12644,0.00011,11.55167]
[1779792632458,32.61,77526.41,0.0,-0.12649,0.00011,11.55222]
[1779792635525,32.61,77514.04,0.0,-0.12791,0.00012,11.64099]
[1779792637828,32.63,77514.04,0.0,-0.12809,0.00012,11.65191]
[1779792640038,32.63,77512.68,0.0,-0.12826,0.00012,11.66263]
[1779792640278,32.63,77512.68,0.0,-0.12826,0.00012,11.66263]
[1779792640519,32.63,77512.12,0.0,-0.12833,0.00012,11.66697]
[1779792641528,32.64,77499.82,0.0,-0.12976,0.00012,11.75534]
[1779792642104,32.64,77499.82,0.0,-0.12976,0.00012,11.75534]
[1779792642158,32.64,77499.82,0.0,-0.12976,0.00012,11.75534]
[1779792644681,32.64,77509.97,0.0,-0.1286,0.00012,11.68382]
[1779792650589,32.64,77506.77,0.0,-0.129,0.00012,11.70823]
[1779792653767,32.64,77497.63,0.0,-0.13007,0.00012,11.77402]
[1779792659652,32.65,77492.5,0.0,-0.13069,0.00012,11.81198]
[1779792660170,32.65,77492.5,0.0,-0.13069,0.00012,11.81198]
[1779792660251,32.65,77492.5,0.0,-0.13069,0.00012,11.81198]
[1779792662687,32.65,77487.68,0.0,-0.13126,0.00012,11.84701]
[1779792662705,32.65,77487.68,0.0,-0.13126,0.00012,11.84701]
[1779792662757,32.65,77461.08,0.0,-0.13441,0.00012,12.03799]
[1779792668627,32.65,77458.74,0.0,-0.13471,0.00012,12.05617]
[1779792669136,32.65,77455.21,0.0,-0.13514,0.00012,12.08176]
[1779792670005,32.65,77437.87,0.0,-0.13723,0.00012,12.20653]
[1779792675117,32.66,77437.34,0.0,-0.13732,0.00012,12.21203]
[1779792680814,32.66,77431.95,0.0,-0.138,0.00012,12.25267]
[1779792683076,32.66,77429.24,0.0,-0.13834,0.00012,12.27267]
[1779792687189,32.66,77427.17,0.0,-0.13861,0.00012,12.28844]
[1779792687864,32.66,77426.67,0.0,-0.13867,0.00012,12.29223]
[1779792692899,32.67,77419.15,0.0,-0.13958,0.00012,12.34325]
[1779792697932,32.67,77415.44,0.0,-0.14006,0.00012,12.37188]
[1779792699947,32.67,77406.44,0.0,-0.14118,0.00012,12.43738]
[1779792703546,32.68,77399.46,0.0,-0.14206,0.00012,12.48849]
[1779792703974,32.68,77399.67,0.0,-0.14203,0.00012,12.4872]
[1779792709011,32.68,77396.91,0.0,-0.1424,0.00012,12.50827]
[1779792711719,32.68,77398.61,0.0,-0.14219,0.00012,12.4964]
[1779792711750,32.68,77398.61,0.0,-0.14219,0.00012,12.4964]
[1779792712030,32.68,77398.57,0.0,-0.1422,0.00012,12.49688]
[1779792716264,32.68,77402.55,0.0,-0.14172,0.00012,12.46907]
[1779792716299,32.68,77402.55,0.0,-0.14172,0.00012,12.46907]
[1779792717065,32.68,77400.6,0.0,-0.14197,0.00012,12.48336]
[1779792718195,32.68,77400.6,0.0,-0.14197,0.00012,12.48336]
[1779792718219,32.68,77400.6,0.0,-0.14197,0.00012,12.48336]
[1779792718317,32.68,77401.65,0.0,-0.14184,0.00012,12.47601]
[1779792722131,32.69,77388.01,0.0,-0.14356,0.00012,12.57556]
[1779792727136,32.69,77384.89,0.0,-0.14397,0.00012,12.5997]
[1779792730198,32.69,77377.99,0.0,-0.14485,0.00013,12.65037]
[1779792730272,32.69,77375.25,0.0,-0.1452,0.00013,12.67014]
[1779792735327,32.69,77381.55,0.0,-0.14442,0.00013,12.62544]
[1779792740059,32.7,77372.86,0.0,-0.14553,0.00013,12.68951]
[1779792746272,32.7,77372.13,0.0,-0.14566,0.00013,12.69679]
[1779792748580,32.7,77382.91,0.0,-0.14432,0.00013,12.6198]
[1779792755468,32.71,77385.51,0.0,-0.14399,0.00012,12.59836]
[1779792761378,32.71,77383.66,0.0,-0.14426,0.00013,12.61389]
[1779792764840,32.72,77372.27,0.0,-0.14571,0.00013,12.6973]
[1779792770442,32.72,77369.65,0.0,-0.14606,0.00013,12.71729]
[1779792774483,32.72,77379.9,0.0,-0.14478,0.00013,12.6443]
[1779792779938,32.72,77380.65,0.0,-0.14471,0.00013,12.64021]
[1779792782303,32.73,77381.69,0.0,-0.1446,0.00013,12.63398]
[1779792782992,32.73,77381.69,0.0,-0.1446,0.00013,12.63398]
[1779792783065,32.73,77413.99,0.0,-0.1406,0.00012,12.4015]
[1779792783162,32.73,77413.99,0.0,-0.1406,0.00012,12.4015]
[1779792783999,32.73,77413.99,0.0,-0.1406,0.00012,12.4015]
[1779792784060,32.73,77413.99,0.0,-0.1406,0.00012,12.4015]
[1779792784140,32.73,77408.3,0.0,-0.14131,0.00012,12.44286]
[1779792785053,32.73,77408.3,0.0,-0.14131,0.00012,12.44286]
[1779792786825,32.73,77408.71,0.0,-0.14127,0.00012,12.44057]
[1779792786854,32.73,77408.71,0.0,-0.14127,0.00012,12.44057]
[1779792786919,32.73,77408.94,0.0,-0.14124,0.00012,12.43891]
[1779792792613,32.73,77407.59,0.0,-0.14144,0.00012,12.45057]
[1779792794881,32.74,77407.25,0.0,-0.14148,0.00012,12.45333]
[1779792794907,32.74,77407.25,0.0,-0.14148,0.00012,12.45333]
[1779792794921,32.74,77400.6,0.0,-0.14231,0.00012,12.50148]
[1779792795525,32.74,77400.6,0.0,-0.14231,0.00012,12.50148]
[1779792795662,32.74,77386.64,0.0,-0.14405,0.00012,12.60226]
[1779792802682,32.74,77385.97,0.0,-0.14416,0.00012,12.60839]
[1779792805904,32.74,77397.54,0.0,-0.14273,0.00012,12.52577]
[1779792811745,32.74,77396.83,0.0,-0.14279,0.00012,12.52692]
[1779792816779,32.75,77391.88,0.0,-0.14342,0.00012,12.56331]
[1779792821816,32.75,77394.41,0.0,-0.14311,0.00012,12.54582]
[1779792826850,32.75,77399.16,0.0,-0.14254,0.00012,12.51259]
[1779792828355,32.75,77400.1,0.0,-0.14243,0.00012,12.5061]
[1779792828866,32.75,77401.06,0.0,-0.14231,0.00012,12.49948]
[1779792830224,32.75,77407.88,0.0,-0.14148,0.00012,12.45072]
[1779792830248,32.75,77407.88,0.0,-0.14148,0.00012,12.45072]
[1779792830878,32.75,77406.81,0.0,-0.14161,0.00012,12.45876]
[1779792836122,32.76,77410.74,0.0,-0.14115,0.00012,12.43179]
[1779792836875,32.76,77410.74,0.0,-0.14115,0.00012,12.43179]
[1779792838573,32.76,77411.16,0.0,-0.1411,0.00012,12.42889]
[1779792838936,32.76,77409.91,0.0,-0.14126,0.00012,12.43798]
[1779792843993,32.76,77412.84,0.0,-0.1409,0.00012,12.41733]
[1779792845597,32.76,77414.04,0.0,-0.14076,0.00012,12.40903]
[1779792845631,32.76,77414.04,0.0,-0.14076,0.00012,12.40903]
[1779792852031,32.76,77415.85,0.0,-0.14055,0.00012,12.39686]
[1779792857064,32.76,77412.31,0.0,-0.141,0.00012,12.42271]
[1779792858206,32.76,77394.79,0.0,-0.14316,0.00012,12.54873]
[1779792864113,32.76,77386.94,0.0,-0.14415,0.00012,12.60568]
[1779792869149,32.76,77388.54,0.0,-0.14396,0.00012,12.59496]
[1779792874186,32.77,77385.54,0.0,-0.14431,0.00012,12.61254]
[1779792879219,32.77,77383.09,0.0,-0.14463,0.00013,12.63108]
[1779792884255,32.77,77382.41,0.0,-0.14473,0.00013,12.63694]
[1779792889190,32.77,77394.82,0.0,-0.1432,0.00012,12.54891]
[1779792893826,32.78,77391.83,0.0,-0.1436,0.00012,12.5717]
[1779792893840,32.78,77391.83,0.0,-0.1436,0.00012,12.5717]
[1779792893898,32.78,77392.17,0.0,-0.14356,0.00012,12.56926]
[1779792896027,32.78,77392.17,0.0,-0.14356,0.00012,12.56926]
[1779792896049,32.78,77392.17,0.0,-0.14356,0.00012,12.56926]
[1779792901642,32.78,77388.72,0.0,-0.14402,0.00012,12.59611]
[1779792905117,32.78,77403.21,0.0,-0.14224,0.00012,12.49295]
[1779792907418,32.78,77413.28,0.0,-0.141,0.00012,12.42095]
[1779792910845,32.78,77411.64,0.0,-0.14121,0.00012,12.43318]
[1779792912246,32.79,77412.74,0.0,-0.14108,0.00012,12.42551]
[1779792912449,32.79,77411.33,0.0,-0.14126,0.00012,12.43611]
[1779792917687,32.79,77412.86,0.0,-0.14109,0.00012,12.42605]
[1779792920506,32.79,77423.98,0.0,-0.13975,0.00012,12.34733]
[1779792925542,32.79,77423.79,0.0,-0.13979,0.00012,12.35018]
[1779792930576,32.8,77429.2,0.0,-0.13915,0.00012,12.31259]
[1779792935703,32.8,77428.44,0.0,-0.13921,0.00012,12.31365]
[1779792941654,32.8,77439.16,0.0,-0.13793,0.00012,12.23785]
[1779792946918,32.81,77433.62,0.0,-0.13863,0.00012,12.27955]
[1779792952112,32.81,77431.93,0.0,-0.13887,0.00012,12.2934]
[1779792957765,32.81,77431.66,0.0,-0.13891,0.00012,12.29628]
[1779792962801,32.81,77433.41,0.0,-0.13871,0.00012,12.28429]
[1779792967302,32.81,77434.9,0.0,-0.13854,0.00012,12.27395]
[1779792967304,32.81,77434.9,0.0,-0.13854,0.00012,12.27395]
[1779792967313,32.81,77434.9,0.0,-0.13854,0.00012,12.27395]
[1779792967322,32.81,77434.9,0.0,-0.13854,0.00012,12.27395]
[1779792967327,32.81,77435.06,0.0,-0.13852,0.00012,12.27302]
[1779792972874,32.82,77431.92,0.0,-0.13891,0.00012,12.29595]
[1779792977909,32.82,77434.27,0.0,-0.13863,0.00012,12.27945]
[1779792982986,32.82,77433.8,0.0,-0.13869,0.00012,12.28304]
[1779792987206,32.82,77416.08,0.0,-0.14086,0.00012,12.41048]
[1779792991914,32.82,77409.26,0.0,-0.14166,0.00012,12.45496]
[1779792992014,32.82,77411.19,0.0,-0.14142,0.00012,12.44122]
[1779792997277,32.82,77404.7,0.0,-0.14224,0.00012,12.48849]
[1779793003088,32.82,77405.98,0.0,-0.14209,0.00012,12.47978]
[1779793008123,32.82,77409.25,0.0,-0.14169,0.00012,12.45686]
[1779793013160,32.83,77409.17,0.0,-0.14172,0.00012,12.45828]
[1779793018198,32.83,77402.66,0.0,-0.14253,0.00012,12.5055]
[1779793022223,32.83,77413.77,0.0,-0.14117,0.00012,12.42618]
[1779793022763,32.83,77413.77,0.0,-0.14117,0.00012,12.42618]
[1779793023229,32.83,77419.05,0.0,-0.14052,0.00012,12.38863]
[1779793024889,32.83,77418.62,0.0,-0.14058,0.00012,12.39181]
[1779793024909,32.83,77418.62,0.0,-0.14058,0.00012,12.39181]
[1779793031284,32.83,77406.96,0.0,-0.14201,0.00012,12.47552]
[1779793036321,32.83,77401.99,0.0,-0.14265,0.00012,12.51257]
[1779793041355,32.84,77392.89,0.0,-0.14381,0.00012,12.57956]
[1779793046391,32.84,77399.25,0.0,-0.14304,0.00012,12.53541]
[1779793050922,32.84,77412.24,0.0,-0.14146,0.00012,12.44367]
[1779793057698,32.85,77408.92,0.0,-0.14187,0.00012,12.46499]
[1779793063512,32.85,77408.48,0.0,-0.14196,0.00012,12.47005]
[1779793066757,32.85,77407.3,0.0,-0.14211,0.00012,12.47912]
[1779793066793,32.85,77407.3,0.0,-0.14211,0.00012,12.47912]
[1779793069415,32.86,77405.87,0.0,-0.1423,0.00012,12.48992]
[1779793069823,32.86,77405.87,0.0,-0.1423,0.00012,12.4901]
[1779793070193,32.86,77405.71,0.0,-0.14232,0.00012,12.49142]
[1779793075596,32.86,77406.93,0.0,-0.14219,0.00012,12.4837]
[1779793080096,32.86,77407.14,0.0,-0.14217,0.00012,12.48274]
[1779793080196,32.86,77407.19,0.0,-0.14217,0.00012,12.48256]
[1779793085666,32.86,77415.31,0.0,-0.14119,0.00012,12.42566]
[1779793086673,32.86,77427.12,0.0,-0.13975,0.00012,12.34114]
[1779793089694,32.86,77436.49,0.0,-0.13862,0.00012,12.27462]
[1779793094729,32.87,77435.43,0.0,-0.13876,0.00012,12.28321]
[1779793099767,32.87,77435.18,0.0,-0.13881,0.00012,12.28575]
[1779793104802,32.87,77434.67,0.0,-0.13888,0.00012,12.29028]
[1779793109836,32.87,77434.69,0.0,-0.13889,0.00012,12.29092]
[1779793114839,32.87,77433.32,0.0,-0.13902,0.00012,12.29607]
[1779793116889,32.87,77418.99,0.0,-0.14078,0.00012,12.39915]
[1779793121923,32.87,77416.8,0.0,-0.14104,0.00012,12.41462]
[1779793126959,32.87,77408.59,0.0,-0.14205,0.00012,12.47367]
[1779793131993,32.88,77412.48,0.0,-0.14159,0.00012,12.44656]
[1779793137029,32.88,77407.37,0.0,-0.14223,0.00012,12.48398]
[1779793137735,32.88,77407.37,0.0,-0.14223,0.00012,12.48398]
[1779793138272,32.88,77405.04,0.0,-0.14252,0.00012,12.50079]
[1779793143344,32.88,77403.85,0.0,-0.14267,0.00012,12.50971]
[1779793143498,32.88,77403.85,0.0,-0.14267,0.00012,12.50971]
[1779793143504,32.88,77403.85,0.0,-0.14267,0.00012,12.50971]
[1779793144083,32.88,77402.07,0.0,-0.1429,0.00012,12.52265]
[1779793145385,32.88,77391.61,0.0,-0.1442,0.00012,12.59769]
[1779793146139,32.88,77380.95,0.0,-0.14553,0.00013,12.67413]
[1779793150578,32.88,77375.39,0.0,-0.14623,0.00013,12.71429]
[1779793151210,32.88,77375.39,0.0,-0.14623,0.00013,12.71429]
[1779793151305,32.88,77346.63,0.0,-0.14988,0.00013,12.92084]
[1779793157161,32.88,77341.49,0.0,-0.15054,0.00013,12.958]
[1779793161927,32.88,77340.93,0.0,-0.15061,0.00013,12.96217]
[1779793161960,32.88,77340.93,0.0,-0.15061,0.00013,12.96217]
[1779793162220,32.88,77340.74,0.0,-0.15064,0.00013,12.96356]
[1779793167485,32.88,77340.88,0.0,-0.15062,0.00013,12.96272]
[1779793173300,32.88,77340.69,0.0,-0.15061,0.00013,12.95954]
[1779793173984,32.88,77340.69,0.0,-0.15061,0.00013,12.95954]
[1779793174310,32.88,77340.73,0.0,-0.1506,0.00013,12.95913]
[1779793176245,32.88,77338.39,0.0,-0.1509,0.00013,12.97581]
[1779793176343,32.88,77337.61,0.0,-0.151,0.00013,12.98145]
[1779793181356,32.88,77336.51,0.0,-0.15115,0.00013,12.98949]
[1779793186390,32.88,77344.75,0.0,-0.15009,0.00013,12.93041]
[1779793191427,32.88,77338.56,0.0,-0.15088,0.00013,12.97474]
[1779793196461,32.88,77343.68,0.0,-0.15022,0.00013,12.93754]
[1779793201505,32.88,77341.56,0.0,-0.15048,0.00013,12.95238]
[1779793202608,32.88,77351.28,0.0,-0.14924,0.00013,12.88243]
[1779793208592,32.88,77358.45,0.0,-0.14832,0.00013,12.83051]
[1779793209970,32.88,77357.15,0.0,-0.14848,0.00013,12.83962]
[1779793210117,32.88,77357.15,0.0,-0.14848,0.00013,12.83962]
[1779793215642,32.88,77353.32,0.0,-0.14896,0.00013,12.86693]
[1779793220685,32.88,77351.57,0.0,-0.14918,0.00013,12.87932]
[1779793224713,32.88,77363.87,0.0,-0.14762,0.00013,12.79077]
[1779793229100,32.88,77362.19,0.0,-0.14783,0.00013,12.80286]
[1779793229456,32.88,77362.19,0.0,-0.14783,0.00013,12.80286]
[1779793229621,32.88,77352.63,0.0,-0.14904,0.00013,12.87152]
[1779793233575,32.88,77349.71,0.0,-0.14937,0.00013,12.88735]
[1779793233626,32.88,77341.45,0.0,-0.15042,0.00013,12.94656]
[1779793237755,32.87,77335.61,0.0,-0.15116,0.00013,12.98769]
[1779793237805,32.87,77337.11,0.0,-0.15096,0.00013,12.97668]
[1779793242851,32.87,77339.96,0.0,-0.1506,0.00013,12.95637]
[1779793244817,32.87,77338.97,0.0,-0.15073,0.00013,12.96353]
[1779793244845,32.87,77338.97,0.0,-0.15073,0.00013,12.96353]
[1779793244916,32.87,77339.68,0.0,-0.15064,0.00013,12.95847]
[1779793245870,32.87,77339.68,0.0,-0.15064,0.00013,12.95847]
[1779793245891,32.87,77339.68,0.0,-0.15064,0.00013,12.95847]
[1779793246106,32.87,77346.63,0.0,-0.14974,0.00013,12.90833]
[1779793247452,32.87,77346.63,0.0,-0.14974,0.00013,12.90833]
[1779793247505,32.87,77350.41,0.0,-0.14926,0.00013,12.88103]
[1779793252920,32.87,77344.13,0.0,-0.15005,0.00013,12.92554]
[1779793257954,32.87,77343.15,0.0,-0.15016,0.00013,12.93176]
[1779793259532,32.87,77343.15,0.0,-0.15016,0.00013,12.93176]
[1779793259574,32.87,77343.15,0.0,-0.15016,0.00013,12.93176]
[1779793266011,32.87,77339.49,0.0,-0.1506,0.00013,12.95646]
[1779793267835,32.87,77340.16,0.0,-0.15051,0.00013,12.95144]
[1779793268337,32.87,77338.44,0.0,-0.15073,0.00013,12.96359]
[1779793272416,32.86,77336.44,0.0,-0.15098,0.00013,12.97731]
[1779793272473,32.86,77337.44,0.0,-0.15084,0.00013,12.96988]
[1779793274472,32.86,77337.44,0.0,-0.15084,0.00013,12.96963]
[1779793274482,32.86,77334.81,0.0,-0.15118,0.00013,12.98855]
[1779793274737,32.86,77334.81,0.0,-0.15118,0.00013,12.98855]
[1779793275076,32.86,77334.81,0.0,-0.15118,0.00013,12.98856]
[1779793277749,32.86,77336.65,0.0,-0.15094,0.00013,12.97534]
[1779793278716,32.86,77335.72,0.0,-0.15106,0.00013,12.98202]
[1779793281635,32.86,77345.05,0.0,-0.14986,0.00013,12.91496]
[1779793286642,32.86,77347.3,0.0,-0.14956,0.00013,12.89802]
[1779793291666,32.86,77346.26,0.0,-0.14968,0.00013,12.90476]
[1779793296667,32.86,77346.26,0.0,-0.14963,0.00013,12.89913]
[1779793301671,32.86,77353.06,0.0,-0.14875,0.00013,12.84969]
[1779793305824,32.86,77353.89,0.0,-0.14864,0.00013,12.84339]
[1779793307105,32.86,77353.89,0.0,-0.14864,0.00013,12.84333]
[1779793312500,32.85,77347.85,0.0,-0.1494,0.00013,12.88655]
[1779793316243,32.85,77356.03,0.0,-0.14836,0.00013,12.82749]
[1779793316274,32.85,77356.03,0.0,-0.14836,0.00013,12.82749]
[1779793316363,32.85,77357.78,0.0,-0.14813,0.00013,12.81489]
[1779793321376,32.85,77359.02,0.0,-0.14798,0.00013,12.80597]
[1779793321518,32.85,77359.02,0.0,-0.14798,0.00013,12.80597]
[1779793321592,32.85,77359.26,0.0,-0.14794,0.00013,12.80425]
[1779793327439,32.85,77366.1,0.0,-0.14707,0.00013,12.75466]
[1779793329867,32.85,77373.88,0.0,-0.14608,0.00013,12.69849]
[1779793329942,32.85,77373.88,0.0,-0.14608,0.00013,12.69849]
[1779793330461,32.85,77374.71,0.0,-0.14598,0.00013,12.69238]
[1779793331694,32.85,77374.71,0.0,-0.14598,0.00013,12.69238]
[1779793331862,32.85,77366.94,0.0,-0.14696,0.00013,12.74811]
[1779793331871,32.85,77366.94,0.0,-0.14696,0.00013,12.74811]
[1779793331896,32.85,77366.94,0.0,-0.14696,0.00013,12.74811]
[1779793332640,32.85,77367.04,0.0,-0.14694,0.00013,12.74732]
[1779793333855,32.85,77367.04,0.0,-0.14694,0.00013,12.74717]
[1779793333898,32.85,77367.04,0.0,-0.14694,0.00013,12.74717]
[1779793333913,32.85,77367.04,0.0,-0.14694,0.00013,12.74717]
[1779793333932,32.85,77367.04,0.0,-0.14694,0.00013,12.74717]
[1779793334493,32.85,77367.44,0.0,-0.14689,0.00013,12.74415]
[1779793335890,32.85,77367.09,0.0,-0.14693,0.00013,12.74652]
[1779793336505,32.85,77366.17,0.0,-0.14704,0.00013,12.75299]
[1779793337931,32.85,77358.47,0.0,-0.14801,0.00013,12.80817]
[1779793338519,32.85,77356.47,0.0,-0.14827,0.00013,12.82256]
[1779793340826,32.85,77349.3,0.0,-0.14918,0.00013,12.87407]
[1779793341555,32.85,77348.47,0.0,-0.14929,0.00013,12.87998]
[1779793346589,32.85,77360.3,0.0,-0.14778,0.00013,12.79472]
[1779793347460,32.85,77360.3,0.0,-0.14778,0.00013,12.79472]
[1779793348139,32.85,77362.93,0.0,-0.14744,0.00013,12.77562]
[1779793348605,32.85,77363.11,0.0,-0.14741,0.00013,12.77415]
[1779793353639,32.85,77360.9,0.0,-0.14764,0.00013,12.78423]
[1779793358676,32.85,77349.3,0.0,-0.14911,0.00013,12.86742]
[1779793360428,32.85,77353.16,0.0,-0.14861,0.00013,12.83963]
[1779793360434,32.85,77353.16,0.0,-0.14861,0.00013,12.83963]
[1779793360579,32.85,77353.16,0.0,-0.14861,0.00013,12.83963]
[1779793360606,32.85,77353.16,0.0,-0.14861,0.00013,12.83963]
[1779793360706,32.85,77356.07,0.0,-0.14824,0.00013,12.81871]
[1779793366733,32.85,77358.81,0.0,-0.1479,0.00013,12.79921]
[1779793371768,32.85,77358.36,0.0,-0.14796,0.00013,12.80256]
[1779793376804,32.85,77357.35,0.0,-0.14809,0.00013,12.81004]
[1779793378817,32.85,77366.3,0.0,-0.14696,0.00013,12.74581]
[1779793383853,32.85,77371.17,0.0,-0.14634,0.00013,12.71076]
[1779793388871,32.85,77374.87,0.0,-0.14587,0.00013,12.68394]
[1779793393373,32.85,77362.48,0.0,-0.14744,0.00013,12.77292]
[1779793395150,32.85,77371.73,0.0,-0.14626,0.00013,12.70616]
[1779793399227,32.84,77381.62,0.0,-0.14502,0.00013,12.63484]
[1779793405001,32.84,77375.07,0.0,-0.14583,0.00013,12.68133]
[1779793410037,32.84,77377.84,0.0,-0.14546,0.00013,12.66031]
[1779793415053,32.84,77379.62,0.0,-0.14518,0.00013,12.64172]
[1779793415107,32.84,77379.62,0.0,-0.14518,0.00013,12.64172]
[1779793415117,32.84,77379.62,0.0,-0.14518,0.00013,12.64172]
[1779793415148,32.84,77379.62,0.0,-0.14518,0.00013,12.64172]
[1779793415166,32.84,77379.62,0.0,-0.14518,0.00013,12.64172]
[1779793415207,32.84,77379.62,0.0,-0.14518,0.00013,12.64172]
[1779793415655,32.84,77379.62,0.0,-0.14518,0.00013,12.64172]
[1779793417703,32.84,77375.12,0.0,-0.14574,0.00013,12.67372]
[1779793417713,32.84,77375.12,0.0,-0.14574,0.00013,12.67372]
[1779793417855,32.84,77375.12,0.0,-0.14574,0.00013,12.67372]
[1779793419746,32.84,77373.56,0.0,-0.14593,0.00013,12.68465]
[1779793419761,32.84,77373.56,0.0,-0.14593,0.00013,12.68465]
[1779793419801,32.84,77373.56,0.0,-0.14593,0.00013,12.68465]
[1779793419807,32.84,77373.09,0.0,-0.14599,0.00013,12.68789]
[1779793421793,32.84,77373.09,0.0,-0.14599,0.00013,12.68789]
[1779793421853,32.84,77372.44,0.0,-0.14607,0.00013,12.69252]
[1779793425885,32.84,77370.12,0.0,-0.14636,0.00013,12.70932]
[1779793425894,32.84,77370.12,0.0,-0.14636,0.00013,12.70932]
[1779793425899,32.84,77370.12,0.0,-0.14636,0.00013,12.70932]
[1779793426152,32.84,77369.93,0.0,-0.14639,0.00013,12.71078]
[1779793429956,32.84,77374.53,0.0,-0.14581,0.00013,12.67801]
[1779793430180,32.84,77374.53,0.0,-0.14582,0.00013,12.67815]
[1779793435216,32.84,77366.68,0.0,-0.14681,0.00013,12.73483]
[1779793440218,32.84,77364.53,0.0,-0.14708,0.00013,12.75043]
[1779793440227,32.84,77364.53,0.0,-0.14708,0.00013,12.75043]
[1779793440746,32.84,77364.53,0.0,-0.14708,0.00013,12.75043]
[1779793440771,32.84,77364.53,0.0,-0.14708,0.00013,12.75043]
[1779793440870,32.84,77363.85,0.0,-0.14717,0.00013,12.7554]
[1779793446293,32.84,77362.15,0.0,-0.14739,0.00013,12.7681]
[1779793451327,32.84,77366.45,0.0,-0.14686,0.00013,12.73753]
[1779793453499,32.84,77378.78,0.0,-0.14531,0.00013,12.64922]
[1779793459385,32.84,77380.45,0.0,-0.14509,0.00013,12.63678]
[1779793460793,32.84,77380.45,0.0,-0.14509,0.00013,12.63678]
[1779793466456,32.84,77391.06,0.0,-0.14375,0.00012,12.55975]
[1779793468146,32.84,77392.2,0.0,-0.14361,0.00012,12.55148]
[1779793468884,32.84,77392.2,0.0,-0.14361,0.00012,12.55148]
[1779793468888,32.84,77392.2,0.0,-0.14361,0.00012,12.55148]
[1779793469475,32.84,77397.9,0.0,-0.1429,0.00012,12.51046]
[1779793474511,32.84,77398.1,0.0,-0.14283,0.00012,12.50404]
[1779793479545,32.84,77399.75,0.0,-0.14262,0.00012,12.49221]
[1779793484581,32.84,77397.5,0.0,-0.1429,0.00012,12.50814]
[1779793489616,32.84,77397.75,0.0,-0.14286,0.00012,12.50593]
[1779793494651,32.84,77394.42,0.0,-0.14327,0.00012,12.52933]
[1779793499686,32.83,77398.69,0.0,-0.14273,0.00012,12.49821]
[1779793504740,32.83,77394.94,0.0,-0.14319,0.00012,12.52474]
[1779793509768,32.83,77394.5,0.0,-0.14323,0.00012,12.52715]
[1779793514803,32.83,77398.26,0.0,-0.14275,0.00012,12.49948]
[1779793517662,32.83,77398.88,0.0,-0.14267,0.00012,12.49482]
[1779793517666,32.83,77398.88,0.0,-0.14267,0.00012,12.49482]
[1779793517673,32.83,77398.88,0.0,-0.14267,0.00012,12.49482]
[1779793517686,32.83,77398.88,0.0,-0.14267,0.00012,12.49482]
[1779793517824,32.83,77404.05,0.0,-0.14203,0.00012,12.45763]
[1779793520737,32.83,77405.49,0.0,-0.14185,0.00012,12.44721]
[1779793520844,32.83,77406.3,0.0,-0.14175,0.00012,12.44137]
[1779793522860,32.83,77417.16,0.0,-0.14042,0.00012,12.36408]
[1779793527894,32.83,77418.39,0.0,-0.14028,0.00012,12.35558]
[1779793532929,32.83,77414.94,0.0,-0.14066,0.00012,12.37573]
[1779793533925,32.83,77414.94,0.0,-0.14066,0.00012,12.37573]
[1779793534007,32.83,77410.51,0.0,-0.14121,0.00012,12.40749]
[1779793535949,32.83,77399.53,0.0,-0.14256,0.00012,12.48619]
[1779793541362,32.83,77399.37,0.0,-0.14257,0.00012,12.48676]
[1779793547031,32.83,77401.07,0.0,-0.14235,0.00012,12.47371]
[1779793553069,32.83,77400.97,0.0,-0.14235,0.00012,12.47399]
[1779793558616,32.83,77401.6,0.0,-0.14227,0.00012,12.46925]
[1779793564667,32.83,77386.9,0.0,-0.14409,0.00012,12.57452]
[1779793567494,32.83,77376.59,0.0,-0.14539,0.00013,12.64877]
[1779793567554,32.83,77371.57,0.0,-0.14602,0.00013,12.68513]
[1779793573211,32.83,77368.81,0.0,-0.14638,0.00013,12.70539]
[1779793578248,32.83,77371.44,0.0,-0.14606,0.00013,12.68726]
[1779793583284,32.83,77368.74,0.0,-0.14641,0.00013,12.70735]
[1779793588317,32.83,77367.95,0.0,-0.14652,0.00013,12.71373]
[1779793593353,32.84,77366.51,0.0,-0.14667,0.00013,12.71981]
[1779793598392,32.84,77363.04,0.0,-0.14712,0.00013,12.74547]
[1779793603634,32.84,77361.86,0.0,-0.14728,0.00013,12.75431]
[1779793603926,32.84,77361.86,0.0,-0.14728,0.00013,12.75431]
[1779793604023,32.84,77361.12,0.0,-0.14738,0.00013,12.75971]
[1779793604952,32.84,77351.96,0.0,-0.14854,0.00013,12.82564]
[1779793606484,32.84,77343.2,0.0,-0.14966,0.00013,12.88869]
[1779793608050,32.84,77343.2,0.0,-0.14966,0.00013,12.88869]
[1779793608072,32.84,77343.2,0.0,-0.14966,0.00013,12.88869]
[1779793611376,32.84,77334.49,0.0,-0.15077,0.00013,12.95084]
[1779793612113,32.84,77334.9,0.0,-0.15071,0.00013,12.94771]
[1779793612134,32.84,77334.9,0.0,-0.15071,0.00013,12.94771]
[1779793612526,32.84,77326.37,0.0,-0.15181,0.00013,13.00888]
[1779793614372,32.84,77328.08,0.0,-0.15159,0.00013,12.9963]
[1779793614403,32.84,77328.08,0.0,-0.15159,0.00013,12.9963]
[1779793619577,32.83,77336.56,0.0,-0.15047,0.00013,12.93382]
[1779793624611,32.83,77338.1,0.0,-0.15025,0.00013,12.92189]
[1779793629649,32.83,77334.89,0.0,-0.15065,0.00013,12.94418]
[1779793634772,32.83,77336.46,0.0,-0.15043,0.00013,12.93194]
[1779793639847,32.82,77337.31,0.0,-0.15031,0.00013,12.92509]
[1779793645762,32.82,77336.09,0.0,-0.15044,0.00013,12.93246]
[1779793650796,32.82,77339.79,0.0,-0.14995,0.00013,12.90481]
[1779793655835,32.82,77343.46,0.0,-0.14942,0.00013,12.87271]
[1779793660867,32.81,77347.73,0.0,-0.14887,0.00013,12.84147]
[1779793665901,32.81,77349.34,0.0,-0.14865,0.00013,12.82933]
[1779793668926,32.81,77357.91,0.0,-0.14756,0.00013,12.76732]
[1779793673965,32.81,77356.39,0.0,-0.14775,0.00013,12.77812]
[1779793681826,32.81,77354.53,0.0,-0.14798,0.00013,12.79138]
[1779793683731,32.81,77357.17,0.0,-0.14764,0.00013,12.77221]
[1779793683737,32.81,77357.17,0.0,-0.14764,0.00013,12.77221]
[1779793684038,32.81,77357.47,0.0,-0.14761,0.00013,12.77005]
[1779793689074,32.81,77356.18,0.0,-0.14777,0.00013,12.77935]
[1779793693941,32.81,77350.87,0.0,-0.14844,0.00013,12.81746]
[1779793694110,32.81,77350.49,0.0,-0.14849,0.00013,12.82016]
[1779793695116,32.81,77340.96,0.0,-0.14971,0.00013,12.8887]
[1779793700178,32.81,77339.07,0.0,-0.14994,0.00013,12.90164]
[1779793705267,32.81,77334.66,0.0,-0.15049,0.00013,12.9325]
[1779793712237,32.8,77334.77,0.0,-0.15041,0.00013,12.92573]
[1779793717296,32.8,77330.49,0.0,-0.15095,0.00013,12.9558]
[1779793722699,32.8,77327.0,0.0,-0.15139,0.00013,12.98011]
[1779793722732,32.8,77327.0,0.0,-0.15139,0.00013,12.98011]
[1779793725595,32.8,77320.57,0.0,-0.15223,0.00013,13.02683]
[1779793726168,32.8,77320.57,0.0,-0.15223,0.00013,13.02701]
[1779793727596,32.8,77318.29,0.0,-0.15253,0.00013,13.04362]
[1779793730806,32.8,77316.23,0.0,-0.15281,0.00013,13.05895]
[1779793731174,32.8,77316.23,0.0,-0.15281,0.00013,13.05895]
[1779793730894,32.8,77304.55,0.0,-0.15434,0.00013,13.14325]
[1779793731224,32.8,77304.55,0.0,-0.15434,0.00013,13.14325]
[1779793731256,32.8,77304.55,0.0,-0.15434,0.00013,13.14325]
[1779793732908,32.8,77295.38,0.0,-0.15554,0.00013,13.20934]
[1779793734027,32.8,77295.38,0.0,-0.15554,0.00013,13.20934]
[1779793734886,32.8,77293.63,0.0,-0.15577,0.00013,13.22191]
[1779793734931,32.8,77293.6,0.0,-0.15577,0.00013,13.22208]
[1779793740433,32.8,77297.07,0.0,-0.15531,0.00013,13.19697]
[1779793742023,32.8,77297.07,0.0,-0.15531,0.00013,13.19697]
[1779793742124,32.8,77296.44,0.0,-0.1554,0.00013,13.2015]
[1779793747482,32.8,77300.34,0.0,-0.15489,0.00013,13.17354]
[1779793752886,32.8,77301.12,0.0,-0.15479,0.00013,13.16807]
[1779793757968,32.81,77300.06,0.0,-0.15493,0.00013,13.17584]
[1779793764077,32.81,77294.07,0.0,-0.15572,0.00013,13.21915]
[1779793770204,32.81,77296.16,0.0,-0.15544,0.00013,13.20395]
[1779793775250,32.81,77295.92,0.0,-0.15543,0.00013,13.20066]
[1779793780714,32.8,77291.44,0.0,-0.15601,0.00013,13.23264]
[1779793785829,32.8,77287.79,0.0,-0.15649,0.00013,13.2586]
[1779793790898,32.8,77288.12,0.0,-0.15644,0.00013,13.25582]
[1779793790975,32.8,77288.02,0.0,-0.15645,0.00013,13.25644]
[1779793797248,32.8,77288.48,0.0,-0.15638,0.00013,13.2526]
[1779793798323,32.8,77290.04,0.0,-0.15617,0.00013,13.24114]
[1779793798841,32.8,77288.93,0.0,-0.15631,0.00013,13.24905]
[1779793800246,32.8,77288.93,0.0,-0.15631,0.00013,13.24905]
[1779793800362,32.8,77288.94,0.0,-0.15631,0.00013,13.24887]
[1779793800985,32.8,77288.94,0.0,-0.15631,0.00013,13.24887]
[1779793801452,32.8,77288.56,0.0,-0.15636,0.00013,13.25151]
[1779793806896,32.8,77293.76,0.0,-0.15567,0.00013,13.21363]
[1779793811932,32.8,77292.11,0.0,-0.15588,0.00013,13.22529]
[1779793816967,32.8,77291.93,0.0,-0.1559,0.00013,13.22637]
[1779793822005,32.8,77294.45,0.0,-0.15556,0.00013,13.20812]
[1779793827041,32.8,77293.86,0.0,-0.15564,0.00013,13.21232]
[1779793827399,32.8,77293.86,0.0,-0.15564,0.00013,13.21232]
[1779793833143,32.8,77294.74,0.0,-0.15548,0.00013,13.20102]
[1779793835111,32.8,77294.76,0.0,-0.15548,0.00013,13.20088]
[1779793836268,32.8,77293.23,0.0,-0.15568,0.00013,13.21191]
[1779793838104,32.8,77293.38,0.0,-0.15567,0.00013,13.21131]
[1779793839405,32.8,77293.72,0.0,-0.15563,0.00013,13.20934]
[1779793846253,32.8,77293.79,0.0,-0.15565,0.00013,13.21051]
[1779793853222,32.81,77294.99,0.0,-0.15552,0.00013,13.20338]
[1779793858371,32.81,77295.79,0.0,-0.15543,0.00013,13.19822]
[1779793864302,32.81,77297.93,0.0,-0.15517,0.00013,13.18435]
[1779793869335,32.82,77298.08,0.0,-0.15517,0.00013,13.18425]
[1779793874371,32.82,77297.74,0.0,-0.15523,0.00013,13.18764]
[1779793880160,32.82,77297.3,0.0,-0.15531,0.00013,13.19168]
[1779793886454,32.82,77297.3,0.0,-0.15533,0.00013,13.19302]
[1779793887627,32.82,77297.3,0.0,-0.15533,0.00013,13.19302]
[1779793887638,32.82,77297.3,0.0,-0.15533,0.00013,13.19302]
[1779793887660,32.82,77297.3,0.0,-0.15533,0.00013,13.19302]
[1779793887670,32.82,77297.3,0.0,-0.15533,0.00013,13.19302]
[1779793888212,32.82,77297.97,0.0,-0.15525,0.00013,13.18835]
[1779793892287,32.82,77291.29,0.0,-0.15609,0.00013,13.23198]
[1779793892328,32.82,77291.29,0.0,-0.15609,0.00013,13.23198]
[1779793892311,32.82,77280.79,0.0,-0.15748,0.00013,13.30765]
[1779793897535,32.82,77279.69,0.0,-0.15762,0.00013,13.31541]
[1779793903534,32.82,77275.27,0.0,-0.15821,0.00013,13.34703]
[1779793904718,32.82,77272.28,0.0,-0.1586,0.00013,13.36835]
[1779793904745,32.82,77271.4,0.0,-0.15872,0.00013,13.37458]
[1779793908612,32.83,77259.99,0.0,-0.16026,0.00013,13.4576]
[1779793910119,32.83,77259.99,0.0,-0.16026,0.00013,13.4576]
[1779793910329,32.83,77254.1,0.0,-0.16106,0.00013,13.50019]
[1779793910625,32.83,77254.1,0.0,-0.16106,0.00013,13.50019]
[1779793911319,32.83,77244.76,0.0,-0.16232,0.00014,13.56758]
[1779793912009,32.83,77244.76,0.0,-0.16232,0.00014,13.56758]
[1779793912024,32.83,77244.76,0.0,-0.16232,0.00014,13.56758]
[1779793912038,32.83,77235.15,0.0,-0.16363,0.00014,13.6368]
[1779793917679,32.83,77239.97,0.0,-0.16297,0.00014,13.60206]
[1779793922715,32.83,77247.31,0.0,-0.16198,0.00014,13.54966]
[1779793927751,32.83,77243.62,0.0,-0.1625,0.00014,13.57679]
[1779793932784,32.83,77244.38,0.0,-0.1624,0.00014,13.57184]
[1779793937819,32.84,77249.12,0.0,-0.16184,0.00014,13.54214]
[1779793942853,32.86,77248.79,0.0,-0.16201,0.00014,13.5514]
[1779793947890,32.87,77249.11,0.0,-0.16202,0.00014,13.55215]
[1779793952942,32.87,77248.1,0.0,-0.16213,0.00014,13.55534]
[1779793957977,32.87,77249.24,0.0,-0.162,0.00014,13.54818]
[1779793963012,32.87,77250.82,0.0,-0.1618,0.00013,13.53755]
[1779793968048,32.88,77250.93,0.0,-0.1618,0.00013,13.53754]
[1779793973082,32.89,77256.76,0.0,-0.1611,0.00013,13.50031]
[1779793978118,32.9,77251.1,0.0,-0.16197,0.00013,13.54673]
[1779793983153,32.91,77249.94,0.0,-0.16218,0.00014,13.55824]
[1779793988192,32.91,77250.57,0.0,-0.16211,0.00013,13.55437]
[1779793993222,32.91,77247.35,0.0,-0.16255,0.00014,13.5781]
[1779793998258,32.91,77244.28,0.0,-0.16298,0.00014,13.60053]
[1779794001398,32.92,77219.72,0.0,-0.16634,0.00014,13.77738]
[1779794002380,32.92,77219.72,0.0,-0.16634,0.00014,13.77738]
[1779794002423,32.92,77215.74,0.0,-0.1669,0.00014,13.80633]
[1779794003585,32.92,77215.74,0.0,-0.1669,0.00014,13.80655]
[1779794003608,32.92,77215.74,0.0,-0.1669,0.00014,13.80655]
[1779794010341,32.92,77216.07,0.0,-0.16688,0.00014,13.80556]
[1779794015377,32.92,77214.86,0.0,-0.16702,0.00014,13.81038]
[1779794020413,32.93,77214.03,0.0,-0.16716,0.00014,13.81738]
[1779794025008,32.93,77210.98,0.0,-0.16759,0.00014,13.84004]
[1779794025051,32.93,77210.98,0.0,-0.16759,0.00014,13.84004]
[1779794025064,32.93,77210.98,0.0,-0.16759,0.00014,13.84004]
[1779794025118,32.93,77210.98,0.0,-0.16759,0.00014,13.84004]
[1779794025448,32.93,77212.53,0.0,-0.16738,0.00014,13.82913]
[1779794026854,32.93,77212.2,0.0,-0.16743,0.00014,13.8317]
[1779794026917,32.93,77212.2,0.0,-0.16743,0.00014,13.8317]
[1779794027356,32.93,77212.2,0.0,-0.16743,0.00014,13.8317]
[1779794027398,32.93,77212.2,0.0,-0.16743,0.00014,13.8317]
[1779794027461,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794027622,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794027642,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794027823,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794027844,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794028025,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794028055,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794028241,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794028267,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794028460,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794028501,32.93,77213.31,0.0,-0.16728,0.00014,13.82395]
[1779794028468,32.93,77201.43,0.0,-0.16893,0.00014,13.90918]
[1779794028675,32.93,77201.43,0.0,-0.16893,0.00014,13.90918]
[1779794028714,32.93,77201.43,0.0,-0.16893,0.00014,13.90918]
[1779794028729,32.93,77201.43,0.0,-0.16893,0.00014,13.90918]
[1779794028744,32.93,77201.43,0.0,-0.16893,0.00014,13.90918]
[1779794028990,32.93,77201.43,0.0,-0.16893,0.00014,13.90918]
[1779794029023,32.93,77201.43,0.0,-0.16893,0.00014,13.90918]
[1779794029476,32.93,77196.53,0.0,-0.16961,0.00014,13.94436]
[1779794031039,32.93,77196.72,0.0,-0.16959,0.00014,13.94308]
[1779794031067,32.93,77196.72,0.0,-0.16959,0.00014,13.94308]
[1779794031489,32.93,77196.63,0.0,-0.1696,0.00014,13.9438]
[1779794033068,32.93,77195.85,0.0,-0.16971,0.00014,13.94945]
[1779794033093,32.93,77195.85,0.0,-0.16971,0.00014,13.94945]
[1779794033297,32.93,77195.91,0.0,-0.1697,0.00014,13.94909]
[1779794035090,32.93,77195.91,0.0,-0.1697,0.00014,13.94916]
[1779794035138,32.93,77195.91,0.0,-0.1697,0.00014,13.94916]
[1779794035519,32.93,77198.6,0.0,-0.16933,0.00014,13.92999]
[1779794037132,32.93,77197.81,0.0,-0.16944,0.00014,13.93573]
[1779794037144,32.93,77197.81,0.0,-0.16944,0.00014,13.93573]
[1779794037173,32.93,77197.81,0.0,-0.16944,0.00014,13.93573]
[1779794037533,32.93,77197.26,0.0,-0.16952,0.00014,13.93975]
[1779794039164,32.93,77196.82,0.0,-0.16958,0.00014,13.94298]
[1779794039203,32.93,77196.82,0.0,-0.16958,0.00014,13.94298]
[1779794039549,32.93,77198.3,0.0,-0.16938,0.00014,13.93255]
[1779794041208,32.93,77199.16,0.0,-0.16926,0.00014,13.9264]
[1779794041237,32.93,77199.16,0.0,-0.16926,0.00014,13.9264]
[1779794041302,32.93,77195.75,0.0,-0.16974,0.00014,13.95088]
[1779794043262,32.93,77195.75,0.0,-0.16974,0.00014,13.95088]
[1779794043284,32.93,77195.75,0.0,-0.16974,0.00014,13.95088]
[1779794043410,32.93,77195.75,0.0,-0.16974,0.00014,13.95088]
[1779794043432,32.93,77195.75,0.0,-0.16974,0.00014,13.95088]
[1779794043508,32.93,77194.66,0.0,-0.16989,0.00014,13.95878]
[1779794045200,32.93,77194.88,0.0,-0.16986,0.00014,13.95725]
[1779794045520,32.93,77190.46,0.0,-0.17048,0.00014,13.9889]
[1779794046706,32.93,77184.85,0.0,-0.17126,0.00014,14.029]
[1779794046767,32.93,77184.85,0.0,-0.17126,0.00014,14.029]
[1779794047347,32.93,77184.85,0.0,-0.17126,0.00014,14.029]
[1779794047352,32.93,77184.85,0.0,-0.17126,0.00014,14.029]
[1779794047384,32.93,77184.85,0.0,-0.17126,0.00014,14.029]
[1779794047396,32.93,77180.94,0.0,-0.17181,0.00014,14.05688]
[1779794049405,32.93,77180.94,0.0,-0.17181,0.00014,14.05678]
[1779794049449,32.93,77180.94,0.0,-0.17181,0.00014,14.05678]
[1779794049488,32.93,77182.7,0.0,-0.17156,0.00014,14.04412]
[1779794051026,32.93,77182.7,0.0,-0.17156,0.00014,14.04412]
[1779794051101,32.93,77181.16,0.0,-0.17177,0.00014,14.05493]
[1779794057047,32.93,77184.22,0.0,-0.17133,0.00014,14.03252]
[1779794062710,32.93,77191.62,0.0,-0.17029,0.00014,13.97915]
[1779794068276,32.93,77198.03,0.0,-0.1694,0.00014,13.93323]
[1779794076809,32.93,77198.98,0.0,-0.16923,0.00014,13.92192]
[1779794082471,32.93,77200.08,0.0,-0.16908,0.00014,13.91416]
[1779794082496,32.93,77190.85,0.0,-0.17036,0.00014,13.98012]
[1779794087574,32.93,77190.52,0.0,-0.1704,0.00014,13.98219]
[1779794092924,32.93,77188.95,0.0,-0.17064,0.00014,13.99428]
[1779794097958,32.94,77187.38,0.0,-0.17087,0.00014,14.0062]
[1779794102995,32.94,77184.71,0.0,-0.17126,0.00014,14.02598]
[1779794108092,32.94,77186.56,0.0,-0.17101,0.00014,14.01344]
[1779794114042,32.94,77182.99,0.0,-0.17152,0.00014,14.03966]
[1779794118101,32.94,77199.05,0.0,-0.1693,0.00014,13.92568]
[1779794123160,32.94,77200.6,0.0,-0.16909,0.00014,13.91482]
[1779794127894,32.94,77200.9,0.0,-0.16905,0.00014,13.91295]
[1779794127958,32.94,77200.9,0.0,-0.16905,0.00014,13.91295]
[1779794128235,32.94,77200.85,0.0,-0.16906,0.00014,13.91336]
[1779794129236,32.94,77200.85,0.0,-0.16906,0.00014,13.91336]
[1779794129546,32.94,77200.08,0.0,-0.16917,0.00014,13.91891]
[1779794131254,32.94,77200.05,0.0,-0.16917,0.00014,13.91918]
[1779794131265,32.94,77200.05,0.0,-0.16917,0.00014,13.91918]
[1779794133282,32.94,77200.35,0.0,-0.16909,0.00014,13.91219]
[1779794133285,32.94,77200.35,0.0,-0.16909,0.00014,13.91219]
[1779794133316,32.94,77200.35,0.0,-0.16909,0.00014,13.91219]
[1779794133418,32.95,77201.99,0.0,-0.16886,0.00014,13.90051]
[1779794135315,32.95,77201.99,0.0,-0.16886,0.00014,13.90055]
[1779794135348,32.95,77201.99,0.0,-0.16886,0.00014,13.90055]
[1779794135534,32.95,77202.0,0.0,-0.16886,0.00014,13.90053]
[1779794137370,32.95,77202.0,0.0,-0.16886,0.00014,13.90058]
[1779794137403,32.95,77202.0,0.0,-0.16886,0.00014,13.90058]
[1779794137410,32.95,77201.83,0.0,-0.16889,0.00014,13.90185]
[1779794139423,32.95,77201.83,0.0,-0.16889,0.00014,13.9019]
[1779794139464,32.95,77201.83,0.0,-0.16889,0.00014,13.9019]
[1779794139523,32.95,77201.18,0.0,-0.16898,0.00014,13.9066]
[1779794141474,32.95,77201.18,0.0,-0.16898,0.00014,13.90664]
[1779794141495,32.95,77201.18,0.0,-0.16898,0.00014,13.90664]
[1779794141532,32.95,77204.06,0.0,-0.16858,0.00014,13.88609]
[1779794143522,32.95,77204.06,0.0,-0.16858,0.00014,13.88613]
[1779794143550,32.95,77208.12,0.0,-0.16802,0.00014,13.85715]
[1779794145572,32.95,77208.17,0.0,-0.16802,0.00014,13.85686]
[1779794145582,32.95,77208.17,0.0,-0.16802,0.00014,13.85686]
[1779794145576,32.95,77208.85,0.0,-0.16792,0.00014,13.8521]
[1779794146615,32.95,77212.14,0.0,-0.16747,0.00014,13.82867]
[1779794149673,32.95,77214.96,0.0,-0.16709,0.00014,13.80893]
[1779794149679,32.95,77214.96,0.0,-0.16709,0.00014,13.80893]
[1779794149684,32.95,77214.96,0.0,-0.16709,0.00014,13.80893]
[1779794151092,32.95,77214.96,0.0,-0.1671,0.00014,13.80911]
[1779794151198,32.95,77214.96,0.0,-0.1671,0.00014,13.80911]
[1779794151345,32.95,77213.9,0.0,-0.16724,0.00014,13.81688]
[1779794151704,32.95,77213.9,0.0,-0.16724,0.00014,13.81688]
[1779794151742,32.95,77213.9,0.0,-0.16724,0.00014,13.81688]
[1779794152352,32.95,77207.15,0.0,-0.16818,0.00014,13.86534]
[1779794153764,32.95,77201.32,0.0,-0.16899,0.00014,13.90714]
[1779794153809,32.95,77201.32,0.0,-0.16899,0.00014,13.90714]
[1779794154367,32.95,77201.21,0.0,-0.169,0.00014,13.90798]
[1779794155788,32.95,77201.21,0.0,-0.169,0.00014,13.90798]
[1779794155832,32.95,77201.21,0.0,-0.169,0.00014,13.90798]
[1779794156381,32.95,77200.77,0.0,-0.16907,0.00014,13.91123]
[1779794157817,32.95,77200.71,0.0,-0.16908,0.00014,13.91171]
[1779794157840,32.95,77200.71,0.0,-0.16908,0.00014,13.91171]
[1779794158395,32.95,77201.08,0.0,-0.16903,0.00014,13.90912]
[1779794159062,32.95,77201.08,0.0,-0.16903,0.00014,13.90912]
[1779794159279,32.95,77201.08,0.0,-0.16903,0.00014,13.90912]
[1779794159401,32.95,77202.04,0.0,-0.16889,0.00014,13.90232]
[1779794159885,32.95,77202.04,0.0,-0.16889,0.00014,13.90232]
[1779794159899,32.95,77202.04,0.0,-0.16889,0.00014,13.90232]
[1779794159974,32.95,77202.04,0.0,-0.16889,0.00014,13.90232]
[1779794160409,32.95,77208.93,0.0,-0.16794,0.00014,13.85311]
[1779794161918,32.95,77215.01,0.0,-0.16711,0.00014,13.80975]
[1779794161962,32.95,77215.01,0.0,-0.16711,0.00014,13.80975]
[1779794162423,32.95,77217.31,0.0,-0.16679,0.00014,13.79348]
[1779794163959,32.95,77217.45,0.0,-0.16678,0.00014,13.79249]
[1779794163998,32.95,77217.45,0.0,-0.16678,0.00014,13.79249]
[1779794164438,32.95,77217.91,0.0,-0.16671,0.00014,13.7892]
[1779794166005,32.95,77217.9,0.0,-0.16671,0.00014,13.78929]
[1779794166031,32.95,77217.9,0.0,-0.16671,0.00014,13.78929]
[1779794166122,32.95,77217.9,0.0,-0.16671,0.00014,13.7893]
[1779794168051,32.95,77217.9,0.0,-0.16671,0.00014,13.7893]
[1779794168105,32.95,77217.9,0.0,-0.16671,0.00014,13.7893]
[1779794168471,32.95,77217.9,0.0,-0.16671,0.00014,13.78932]
[1779794170098,32.95,77217.22,0.0,-0.16681,0.00014,13.79419]
[1779794170657,32.95,77220.39,0.0,-0.16637,0.00014,13.77151]
[1779794175670,32.95,77221.3,0.0,-0.16625,0.00014,13.76508]
[1779794178277,32.95,77222.37,0.0,-0.1661,0.00014,13.75747]
[1779794178291,32.95,77222.37,0.0,-0.1661,0.00014,13.75747]
[1779794180326,32.95,77223.54,0.0,-0.16594,0.00014,13.74911]
[1779794180363,32.95,77223.54,0.0,-0.16594,0.00014,13.74911]
[1779794180555,32.95,77223.89,0.0,-0.1659,0.00014,13.74661]
[1779794182347,32.95,77222.89,0.0,-0.16603,0.00014,13.75378]
[1779794182385,32.95,77222.89,0.0,-0.16603,0.00014,13.75378]
[1779794182568,32.95,77222.62,0.0,-0.16607,0.00014,13.7557]
[1779794184416,32.95,77222.62,0.0,-0.16607,0.00014,13.7557]
[1779794184462,32.95,77222.62,0.0,-0.16607,0.00014,13.7557]
[1779794184582,32.95,77223.93,0.0,-0.16589,0.00014,13.74631]
[1779794186449,32.95,77222.17,0.0,-0.16613,0.00014,13.75889]
[1779794186473,32.95,77222.17,0.0,-0.16613,0.00014,13.75889]
[1779794186596,32.95,77218.7,0.0,-0.16661,0.00014,13.78371]
[1779794188497,32.95,77219.4,0.0,-0.16651,0.00014,13.77864]
[1779794188525,32.95,77219.4,0.0,-0.16651,0.00014,13.77864]
[1779794188645,32.95,77219.51,0.0,-0.16649,0.00014,13.7778]
[1779794189743,32.95,77219.42,0.0,-0.1665,0.00014,13.7784]
[1779794190553,32.95,77219.42,0.0,-0.1665,0.00014,13.7784]
[1779794190578,32.95,77219.42,0.0,-0.1665,0.00014,13.7784]
[1779794190613,32.95,77219.42,0.0,-0.1665,0.00014,13.7784]
[1779794190645,32.95,77211.63,0.0,-0.16758,0.00014,13.8341]
[1779794192586,32.95,77211.63,0.0,-0.16753,0.00014,13.82914]
[1779794192633,32.95,77211.63,0.0,-0.16753,0.00014,13.82914]
[1779794192711,32.95,77211.19,0.0,-0.16759,0.00014,13.83217]
[1779794194638,32.95,77210.86,0.0,-0.16763,0.00014,13.83442]
[1779794194660,32.95,77210.86,0.0,-0.16763,0.00014,13.83442]
[1779794194669,32.95,77210.84,0.0,-0.16763,0.00014,13.83445]
[1779794196686,32.95,77210.97,0.0,-0.16761,0.00014,13.8334]
[1779794196713,32.95,77210.97,0.0,-0.16761,0.00014,13.8334]
[1779794197689,32.95,77209.44,0.0,-0.16782,0.00014,13.8441]
[1779794198714,32.95,77209.44,0.0,-0.16782,0.00014,13.8441]
[1779794198757,32.95,77213.37,0.0,-0.16728,0.00014,13.81585]
[1779794199704,32.95,77220.18,0.0,-0.16634,0.00014,13.76702]
[1779794200801,32.95,77223.58,0.0,-0.16587,0.00014,13.74267]
[1779794200848,32.95,77223.58,0.0,-0.16587,0.00014,13.74267]
[1779794201719,32.95,77223.52,0.0,-0.16588,0.00014,13.74311]
[1779794202855,32.95,77223.33,0.0,-0.16591,0.00014,13.74448]
[1779794203725,32.95,77223.97,0.0,-0.16582,0.00014,13.73991]
[1779794206928,32.95,77222.45,0.0,-0.16603,0.00014,13.75085]
[1779794206939,32.95,77222.45,0.0,-0.16603,0.00014,13.75085]
[1779794211024,32.95,77219.62,0.0,-0.16642,0.00014,13.77116]
[1779794211036,32.95,77219.62,0.0,-0.16642,0.00014,13.77116]
[1779794213070,32.95,77217.43,0.0,-0.16672,0.00014,13.78686]
[1779794213080,32.95,77217.43,0.0,-0.16672,0.00014,13.78686]
[1779794215109,32.95,77216.68,0.0,-0.16682,0.00014,13.79224]
[1779794215137,32.95,77216.68,0.0,-0.16682,0.00014,13.79224]
[1779794215663,32.95,77215.67,0.0,-0.16696,0.00014,13.79947]
[1779794217152,32.95,77215.67,0.0,-0.16696,0.00014,13.79968]
[1779794217188,32.95,77215.67,0.0,-0.16696,0.00014,13.79968]
[1779794217196,32.95,77213.7,0.0,-0.16724,0.00014,13.81399]
[1779794218053,32.95,77213.7,0.0,-0.16724,0.00014,13.81399]
[1779794218095,32.95,77213.7,0.0,-0.16724,0.00014,13.81399]
[1779794218130,32.95,77212.45,0.0,-0.16742,0.00014,13.82314]
[1779794219199,32.95,77212.45,0.0,-0.16742,0.00014,13.82314]
[1779794219234,32.95,77212.45,0.0,-0.16742,0.00014,13.82314]
[1779794219686,32.95,77204.24,0.0,-0.16855,0.00014,13.88206]
[1779794221250,32.95,77204.24,0.0,-0.16856,0.00014,13.88218]
[1779794221286,32.95,77204.24,0.0,-0.16856,0.00014,13.88218]
[1779794221324,32.95,77202.5,0.0,-0.1688,0.00014,13.89474]
[1779794223282,32.95,77202.5,0.0,-0.1688,0.00014,13.89485]
[1779794223654,32.95,77202.12,0.0,-0.16886,0.00014,13.89768]
[1779794225336,32.95,77201.89,0.0,-0.16889,0.00014,13.89943]
[1779794225346,32.95,77201.89,0.0,-0.16889,0.00014,13.89943]
[1779794227374,32.95,77202.96,0.0,-0.16875,0.00014,13.89202]
[1779794227414,32.95,77202.96,0.0,-0.16875,0.00014,13.89202]
[1779794227514,32.95,77207.52,0.0,-0.16811,0.00014,13.85939]
[1779794229421,32.95,77207.52,0.0,-0.16811,0.00014,13.85936]
[1779794229447,32.95,77207.52,0.0,-0.16811,0.00014,13.85936]
[1779794229513,32.95,77207.3,0.0,-0.16814,0.00014,13.86089]
[1779794231470,32.95,77207.3,0.0,-0.16814,0.00014,13.86085]
[1779794231509,32.95,77207.3,0.0,-0.16814,0.00014,13.86085]
[1779794231513,32.95,77207.2,0.0,-0.16816,0.00014,13.86152]
[1779794233513,32.95,77207.2,0.0,-0.16816,0.00014,13.86147]
[1779794233545,32.95,77207.2,0.0,-0.16816,0.00014,13.86147]
[1779794233611,32.95,77208.23,0.0,-0.16801,0.00014,13.85406]
[1779794235556,32.95,77208.23,0.0,-0.16801,0.00014,13.85402]
[1779794235597,32.95,77208.23,0.0,-0.16801,0.00014,13.85402]
[1779794235633,32.95,77208.92,0.0,-0.16791,0.00014,13.84903]
[1779794237605,32.95,77208.92,0.0,-0.16791,0.00014,13.84899]
[1779794237651,32.95,77209.28,0.0,-0.16786,0.00014,13.84638]
[1779794239649,32.95,77209.02,0.0,-0.1679,0.00014,13.84819]
[1779794239664,32.95,77209.02,0.0,-0.1679,0.00014,13.84819]
[1779794243737,32.95,77204.39,0.0,-0.16853,0.00014,13.88109]
[1779794243746,32.95,77204.39,0.0,-0.16853,0.00014,13.88109]
[1779794243753,32.95,77204.39,0.0,-0.16853,0.00014,13.88109]
[1779794244541,32.95,77205.79,0.0,-0.16834,0.00014,13.87121]
[1779794244561,32.95,77205.79,0.0,-0.16834,0.00014,13.87121]
[1779794244585,32.95,77205.79,0.0,-0.16834,0.00014,13.87121]
[1779794244618,32.95,77205.79,0.0,-0.16834,0.00014,13.87121]
[1779794244704,32.95,77206.7,0.0,-0.16822,0.00014,13.86485]
[1779794245816,32.95,77206.7,0.0,-0.16822,0.00014,13.865]
[1779794245855,32.95,77206.7,0.0,-0.16822,0.00014,13.865]
[1779794246033,32.95,77224.54,0.0,-0.16577,0.00014,13.73723]
[1779794247842,32.95,77230.23,0.0,-0.16499,0.00014,13.69643]
[1779794247924,32.95,77230.23,0.0,-0.16499,0.00014,13.69643]
[1779794248047,32.95,77230.49,0.0,-0.16495,0.00014,13.69451]
[1779794249909,32.95,77230.63,0.0,-0.16493,0.00014,13.69345]
[1779794249941,32.95,77230.63,0.0,-0.16493,0.00014,13.69345]
[1779794250063,32.95,77230.58,0.0,-0.16494,0.00014,13.69374]
[1779794251887,32.95,77234.73,0.0,-0.16433,0.00014,13.65908]
[1779794251918,32.95,77234.73,0.0,-0.16433,0.00014,13.65908]
[1779794252073,32.95,77237.3,0.0,-0.16398,0.00014,13.64067]
[1779794253187,32.95,77237.3,0.0,-0.16398,0.00014,13.64067]
[1779794253231,32.95,77237.3,0.0,-0.16398,0.00014,13.64067]
[1779794253329,32.95,77238.65,0.0,-0.16379,0.00014,13.63101]
[1779794254277,32.95,77238.65,0.0,-0.16379,0.00014,13.63101]
[1779794254743,32.95,77238.65,0.0,-0.16379,0.00014,13.63101]
[1779794254801,32.95,77243.57,0.0,-0.16313,0.00014,13.59579]
[1779794254837,32.95,77243.57,0.0,-0.16313,0.00014,13.59579]
[1779794254961,32.95,77243.57,0.0,-0.16313,0.00014,13.59579]
[1779794255096,32.95,77243.06,0.0,-0.1632,0.00014,13.59952]
[1779794256382,32.95,77256.25,0.0,-0.16142,0.00013,13.50508]
[1779794258105,32.95,77256.25,0.0,-0.16142,0.00013,13.50526]
[1779794258113,32.95,77256.25,0.0,-0.16142,0.00013,13.50526]
[1779794258158,32.95,77256.25,0.0,-0.16142,0.00013,13.50526]
[1779794258448,32.95,77252.81,0.0,-0.16189,0.00013,13.53011]
[1779794260130,32.95,77253.28,0.0,-0.16183,0.00013,13.52692]
[1779794260162,32.95,77253.28,0.0,-0.16183,0.00013,13.52692]
[1779794260207,32.95,77253.39,0.0,-0.16181,0.00013,13.5263]
[1779794261441,32.95,77253.39,0.0,-0.16181,0.00013,13.5263]
[1779794261483,32.95,77253.39,0.0,-0.16181,0.00013,13.5263]
[1779794261692,32.95,77253.39,0.0,-0.16181,0.00013,13.5263]
[1779794261771,32.95,77253.39,0.0,-0.16181,0.00013,13.5263]
[1779794261719,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262046,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262103,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262173,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262200,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262398,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262440,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262595,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262616,32.95,77253.18,0.0,-0.16185,0.00013,13.52797]
[1779794262717,32.96,77233.86,0.0,-0.16447,0.00014,13.66654]
[1779794262821,32.96,77233.86,0.0,-0.16447,0.00014,13.66654]
[1779794262850,32.96,77233.86,0.0,-0.16447,0.00014,13.66654]
[1779794263029,32.96,77233.86,0.0,-0.16447,0.00014,13.66654]
[1779794263064,32.96,77233.86,0.0,-0.16447,0.00014,13.66654]
[1779794263242,32.96,77233.86,0.0,-0.16447,0.00014,13.66654]
[1779794263294,32.96,77233.86,0.0,-0.16447,0.00014,13.66654]
[1779794263396,32.96,77228.61,0.0,-0.16519,0.00014,13.70428]
[1779794265165,32.96,77215.9,0.0,-0.16693,0.00014,13.79515]
[1779794266283,32.96,77215.9,0.0,-0.16693,0.00014,13.79515]
[1779794266322,32.96,77215.9,0.0,-0.16693,0.00014,13.79515]
[1779794266407,32.95,77215.89,0.0,-0.16692,0.00014,13.79502]
[1779794268331,32.95,77215.89,0.0,-0.16692,0.00014,13.79482]
[1779794268356,32.95,77215.89,0.0,-0.16692,0.00014,13.79482]
[1779794268569,32.95,77216.52,0.0,-0.16683,0.00014,13.79011]
[1779794270338,32.95,77216.52,0.0,-0.16683,0.00014,13.78991]
[1779794270370,32.95,77216.52,0.0,-0.16683,0.00014,13.78991]
[1779794270557,32.95,77216.56,0.0,-0.16682,0.00014,13.78942]
[1779794272385,32.95,77216.56,0.0,-0.16681,0.00014,13.78922]
[1779794272393,32.95,77216.56,0.0,-0.16681,0.00014,13.78922]
[1779794272438,32.95,77216.56,0.0,-0.16681,0.00014,13.78922]
[1779794272657,32.95,77217.07,0.0,-0.16674,0.00014,13.78536]
[1779794274432,32.95,77217.07,0.0,-0.16674,0.00014,13.78515]
[1779794274455,32.95,77217.07,0.0,-0.16674,0.00014,13.78515]
[1779794274757,32.95,77223.91,0.0,-0.16579,0.00014,13.73598]
[1779794276464,32.95,77223.91,0.0,-0.16579,0.00014,13.73578]
[1779794276501,32.95,77223.91,0.0,-0.16579,0.00014,13.73578]
[1779794276759,32.95,77228.79,0.0,-0.16512,0.00014,13.70068]
[1779794278513,32.95,77228.79,0.0,-0.16512,0.00014,13.70056]
[1779794278554,32.95,77228.79,0.0,-0.16512,0.00014,13.70056]
[1779794278680,32.95,77227.72,0.0,-0.16526,0.00014,13.70811]
[1779794280564,32.95,77228.08,0.0,-0.16521,0.00014,13.70539]
[1779794280599,32.95,77228.08,0.0,-0.16521,0.00014,13.70539]
[1779794280699,32.95,77227.74,0.0,-0.16525,0.00014,13.70769]
[1779794280890,32.95,77227.74,0.0,-0.16525,0.00014,13.70769]
[1779794280919,32.95,77227.74,0.0,-0.16525,0.00014,13.70769]
[1779794281722,32.95,77221.7,0.0,-0.16608,0.00014,13.75081]
[1779794282597,32.95,77221.7,0.0,-0.16608,0.00014,13.75081]
[1779794282622,32.95,77221.7,0.0,-0.16608,0.00014,13.75081]
[1779794282657,32.95,77220.54,0.0,-0.16623,0.00014,13.75897]
[1779794284653,32.95,77220.54,0.0,-0.16623,0.00014,13.75877]
[1779794284695,32.95,77220.54,0.0,-0.16623,0.00014,13.75877]
[1779794284782,32.95,77220.22,0.0,-0.16627,0.00014,13.76086]
[1779794286713,32.95,77220.22,0.0,-0.16627,0.00014,13.76065]
[1779794286767,32.95,77220.22,0.0,-0.16627,0.00014,13.76065]
[1779794286770,32.95,77218.83,0.0,-0.16645,0.00014,13.77039]
[1779794288283,32.94,77218.83,0.0,-0.16645,0.00014,13.77016]
[1779794288371,32.94,77218.83,0.0,-0.16645,0.00014,13.77016]
[1779794288389,32.94,77217.55,0.0,-0.16662,0.00014,13.7791]
[1779794289102,32.94,77217.55,0.0,-0.16662,0.00014,13.7791]
[1779794289716,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290402,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290421,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290447,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290481,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290681,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290722,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290730,32.94,77203.7,0.0,-0.16853,0.00014,13.87798]
[1779794290825,32.94,77199.2,0.0,-0.16915,0.00014,13.9101]
[1779794290857,32.94,77199.2,0.0,-0.16915,0.00014,13.9101]
[1779794291353,32.94,77199.2,0.0,-0.16915,0.00014,13.90991]
[1779794292861,32.94,77195.87,0.0,-0.16961,0.00014,13.93371]
[1779794292867,32.94,77195.87,0.0,-0.16961,0.00014,13.93371]
[1779794292897,32.94,77195.87,0.0,-0.16961,0.00014,13.93371]
[1779794293820,32.94,77194.99,0.0,-0.16973,0.00014,13.93996]
[1779794294900,32.94,77191.49,0.0,-0.17022,0.00014,13.96494]
[1779794294941,32.94,77191.49,0.0,-0.17022,0.00014,13.96494]
[1779794295382,32.94,77191.49,0.0,-0.17022,0.00014,13.9649]
[1779794296931,32.94,77191.38,0.0,-0.17023,0.00014,13.96562]
[1779794296971,32.94,77191.38,0.0,-0.17023,0.00014,13.96562]
[1779794297325,32.94,77191.38,0.0,-0.17023,0.00014,13.96562]
[1779794297355,32.94,77191.38,0.0,-0.17023,0.00014,13.96562]
[1779794297770,32.94,77191.38,0.0,-0.17023,0.00014,13.96562]
[1779794297798,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794297959,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794297988,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298071,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298109,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298319,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298354,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298559,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298595,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298793,32.94,77193.59,0.0,-0.16992,0.00014,13.94975]
[1779794298609,32.94,77205.3,0.0,-0.16829,0.00014,13.86575]
[1779794298841,32.94,77205.3,0.0,-0.16829,0.00014,13.86575]
[1779794298968,32.94,77205.3,0.0,-0.16829,0.00014,13.86575]
[1779794299009,32.94,77205.3,0.0,-0.16829,0.00014,13.86575]
[1779794301043,32.94,77208.59,0.0,-0.16783,0.00014,13.84182]
[1779794301081,32.94,77208.59,0.0,-0.16783,0.00014,13.84182]
[1779794301266,32.94,77205.66,0.0,-0.16823,0.00014,13.86268]
[1779794305127,32.94,77197.74,0.0,-0.16932,0.00014,13.91895]
[1779794305163,32.94,77197.74,0.0,-0.16932,0.00014,13.91895]
[1779794305452,32.94,77194.51,0.0,-0.16977,0.00014,13.94185]
[1779794307163,32.94,77196.6,0.0,-0.16947,0.00014,13.92668]
[1779794307183,32.94,77196.6,0.0,-0.16947,0.00014,13.92668]
[1779794307798,32.94,77201.22,0.0,-0.16883,0.00014,13.89361]
[1779794308764,32.94,77201.22,0.0,-0.16883,0.00014,13.89361]
[1779794308809,32.94,77201.22,0.0,-0.16883,0.00014,13.89361]
[1779794309564,32.94,77206.99,0.0,-0.16803,0.00014,13.85197]
[1779794311272,32.94,77206.99,0.0,-0.16802,0.00014,13.85185]
[1779794311275,32.94,77206.99,0.0,-0.16802,0.00014,13.85185]
[1779794311294,32.94,77206.99,0.0,-0.16802,0.00014,13.85185]
[1779794311705,32.94,77209.09,0.0,-0.16769,0.00014,13.83181]
[1779794313335,32.94,77209.09,0.0,-0.16769,0.00014,13.83173]
[1779794313349,32.94,77209.09,0.0,-0.16769,0.00014,13.83173]
[1779794313411,32.94,77209.09,0.0,-0.16769,0.00014,13.83173]
[1779794313508,32.94,77217.1,0.0,-0.16658,0.00014,13.77432]
[1779794314218,32.94,77217.1,0.0,-0.16658,0.00014,13.77432]
[1779794314245,32.94,77217.1,0.0,-0.16658,0.00014,13.77432]
[1779794314516,32.94,77216.32,0.0,-0.16669,0.00014,13.77992]
[1779794314865,32.94,77216.32,0.0,-0.16669,0.00014,13.77992]
[1779794315765,32.94,77221.74,0.0,-0.16594,0.00014,13.74111]
[1779794315973,32.94,77221.74,0.0,-0.16594,0.00014,13.74111]
[1779794316827,32.94,77222.9,0.0,-0.16578,0.00014,13.73265]
[1779794318728,32.94,77230.49,0.0,-0.16474,0.00014,13.67815]
[1779794319441,32.94,77230.4,0.0,-0.16475,0.00014,13.67867]
[1779794319754,32.94,77241.44,0.0,-0.16325,0.00014,13.59949]
[1779794325474,32.94,77239.41,0.0,-0.16352,0.00014,13.61414]
[1779794325572,32.94,77239.41,0.0,-0.16352,0.00014,13.61414]
[1779794325592,32.94,77238.87,0.0,-0.1636,0.00014,13.61804]
[1779794327608,32.94,77236.44,0.0,-0.16393,0.00014,13.63548]
[1779794327642,32.94,77236.44,0.0,-0.16393,0.00014,13.63548]
[1779794327676,32.94,77229.22,0.0,-0.16491,0.00014,13.68723]
[1779794328388,32.94,77229.22,0.0,-0.16491,0.00014,13.68723]
[1779794328623,32.94,77229.48,0.0,-0.16488,0.00014,13.68537]
[1779794333649,32.93,77227.63,0.0,-0.16512,0.00014,13.69823]
[1779794338684,32.93,77234.93,0.0,-0.16412,0.00014,13.6455]
[1779794343722,32.93,77240.5,0.0,-0.16336,0.00014,13.60521]
[1779794344726,32.93,77249.36,0.0,-0.16215,0.00014,13.54126]
[1779794345006,32.93,77249.36,0.0,-0.16215,0.00014,13.54126]
[1779794345134,32.93,77249.36,0.0,-0.16215,0.00014,13.54126]
[1779794345304,32.93,77249.36,0.0,-0.16215,0.00014,13.54126]
[1779794345336,32.93,77249.36,0.0,-0.16215,0.00014,13.54126]
[1779794345733,32.93,77254.28,0.0,-0.16148,0.00013,13.50563]
[1779794346003,32.93,77254.28,0.0,-0.16148,0.00013,13.50563]
[1779794351051,32.93,77262.91,0.0,-0.16029,0.00013,13.44236]
[1779794356897,32.92,77258.69,0.0,-0.16084,0.00013,13.47144]
[1779794362235,32.92,77258.88,0.0,-0.16078,0.00013,13.46851]
[1779794371924,32.91,77251.64,0.0,-0.16166,0.00013,13.51234]
[1779794376964,32.91,77256.3,0.0,-0.16101,0.00013,13.47767]
[1779794381995,32.91,77254.98,0.0,-0.16116,0.00013,13.48588]
[1779794387032,32.9,77252.2,0.0,-0.16151,0.00013,13.50465]
[1779794391436,32.9,77243.16,0.0,-0.16272,0.00014,13.56867]
[1779794396916,32.88,77246.5,0.0,-0.16215,0.00014,13.53855]
[1779794399750,32.88,77222.3,0.0,-0.16543,0.00014,13.71093]
[1779794401325,32.88,77216.69,0.0,-0.16619,0.00014,13.75091]
[1779794402517,32.88,77217.4,0.0,-0.16609,0.00014,13.7455]
[1779794402533,32.88,77217.42,0.0,-0.16608,0.00014,13.74503]
[1779794403311,32.88,77217.42,0.0,-0.16608,0.00014,13.74503]
[1779794403366,32.88,77208.2,0.0,-0.16734,0.00014,13.81085]
[1779794405862,32.87,77207.6,0.0,-0.16739,0.00014,13.81325]
[1779794408964,32.86,77207.1,0.0,-0.16738,0.00014,13.81272]
[1779794409154,32.86,77208.12,0.0,-0.16721,0.00014,13.80346]
[1779794409248,32.86,77208.12,0.0,-0.16721,0.00014,13.80346]
[1779794409293,32.86,77208.12,0.0,-0.16721,0.00014,13.80346]
[1779794409370,32.86,77208.12,0.0,-0.16721,0.00014,13.80346]
[1779794409452,32.86,77208.12,0.0,-0.16721,0.00014,13.80346]
[1779794409617,32.86,77191.18,0.0,-0.16955,0.00014,13.92477]
[1779794410390,32.86,77181.04,0.0,-0.17097,0.00014,13.99711]
[1779794412061,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412237,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412259,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412338,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412431,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412473,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412627,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412658,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412832,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412864,32.85,77180.48,0.0,-0.17104,0.00014,14.00085]
[1779794412867,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413082,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413130,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413238,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413274,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413481,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413518,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413709,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413740,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413922,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413950,32.85,77163.58,0.0,-0.17342,0.00014,14.1216]
[1779794413799,32.85,77160.99,0.0,-0.17378,0.00014,14.13992]
[1779794414132,32.85,77160.99,0.0,-0.17378,0.00014,14.13992]
[1779794414159,32.85,77160.99,0.0,-0.17378,0.00014,14.13992]
[1779794414355,32.85,77160.99,0.0,-0.17378,0.00014,14.13992]
[1779794414749,32.85,77161.51,0.0,-0.1737,0.00014,14.13597]
[1779794415452,32.85,77161.51,0.0,-0.1737,0.00014,14.13597]
[1779794415822,32.85,77161.51,0.0,-0.1737,0.00014,14.13597]
[1779794415948,32.85,77161.51,0.0,-0.1737,0.00014,14.13597]
[1779794415885,32.85,77134.16,0.0,-0.1776,0.00014,14.33118]
[1779794416044,32.85,77134.16,0.0,-0.1776,0.00014,14.33118]
[1779794416106,32.85,77134.16,0.0,-0.1776,0.00014,14.33118]
[1779794416145,32.85,77134.16,0.0,-0.1776,0.00014,14.33118]
[1779794416394,32.85,77134.16,0.0,-0.1776,0.00014,14.33118]
[1779794416884,32.85,77128.26,0.0,-0.17844,0.00014,14.37281]
[1779794417074,32.85,77128.26,0.0,-0.17844,0.00014,14.37281]
[1779794417124,32.85,77128.26,0.0,-0.17844,0.00014,14.37281]
[1779794417290,32.85,77128.26,0.0,-0.17844,0.00014,14.37281]
[1779794417622,32.85,77128.26,0.0,-0.17844,0.00014,14.37281]
[1779794417756,32.85,77128.19,0.0,-0.17844,0.00014,14.37282]
[1779794420203,32.85,77129.99,0.0,-0.17816,0.00014,14.35901]
[1779794422053,32.85,77133.9,0.0,-0.17759,0.00014,14.3304]
[1779794422539,32.85,77133.9,0.0,-0.17759,0.00014,14.3304]
[1779794422778,32.85,77133.9,0.0,-0.17759,0.00014,14.3304]
[1779794423805,32.84,77138.27,0.0,-0.17695,0.00014,14.29896]
[1779794423847,32.84,77145.45,0.0,-0.17592,0.00014,14.24747]
[1779794429333,32.82,77141.53,0.0,-0.17632,0.00014,14.26733]
[1779794434370,32.82,77144.1,0.0,-0.17588,0.00014,14.24231]
[1779794439684,32.81,77146.2,0.0,-0.17555,0.00014,14.22603]
[1779794445446,32.81,77143.33,0.0,-0.17592,0.00014,14.24431]
[1779794450596,32.81,77140.34,0.0,-0.17633,0.00014,14.2649]
[1779794456524,32.8,77136.61,0.0,-0.17684,0.00014,14.2902]
[1779794461568,32.8,77136.78,0.0,-0.1768,0.00014,14.28823]
[1779794467114,32.8,77144.48,0.0,-0.17567,0.00014,14.23175]
[1779794467161,32.8,77144.48,0.0,-0.17567,0.00014,14.23175]
[1779794468008,32.79,77147.1,0.0,-0.17529,0.00014,14.21274]
[1779794468765,32.79,77147.1,0.0,-0.17529,0.00014,14.21274]
[1779794468810,32.79,77147.1,0.0,-0.17529,0.00014,14.21274]
[1779794468818,32.79,77146.7,0.0,-0.17534,0.00014,14.21537]
[1779794469410,32.79,77146.7,0.0,-0.17534,0.00014,14.21537]
[1779794469458,32.79,77146.7,0.0,-0.17534,0.00014,14.21537]
[1779794469614,32.79,77146.7,0.0,-0.17534,0.00014,14.21514]
[1779794470830,32.79,77146.7,0.0,-0.17534,0.00014,14.21514]
[1779794470879,32.79,77149.35,0.0,-0.17496,0.00014,14.19593]
[1779794476792,32.79,77155.12,0.0,-0.17411,0.00014,14.15357]
[1779794480819,32.79,77167.66,0.0,-0.17232,0.00014,14.06289]
[1779794484812,32.79,77177.51,0.0,-0.17092,0.00014,13.99147]
[1779794490893,32.78,77172.16,0.0,-0.17164,0.00014,14.02828]
[1779794496805,32.78,77172.06,0.0,-0.17159,0.00014,14.02263]
[1779794502074,32.78,77172.2,0.0,-0.17155,0.00014,14.02066]
[1779794508571,32.77,77170.51,0.0,-0.17176,0.00014,14.03143]
[1779794514252,32.77,77169.18,0.0,-0.17194,0.00014,14.04048]
[1779794520420,32.77,77168.89,0.0,-0.17197,0.00014,14.04195]
[1779794526132,32.77,77172.14,0.0,-0.1715,0.00014,14.018]
[1779794532054,32.77,77166.76,0.0,-0.17224,0.00014,14.05602]
[1779794537086,32.76,77163.66,0.0,-0.17267,0.00014,14.07758]
[1779794541359,32.76,77158.55,0.0,-0.17338,0.00014,14.11358]
[1779794543129,32.76,77174.78,0.0,-0.17107,0.00014,13.99645]
[1779794545081,32.76,77175.08,0.0,-0.17103,0.00014,13.99406]
[1779794550179,32.76,77177.61,0.0,-0.17065,0.00014,13.97449]
[1779794558176,32.75,77181.53,0.0,-0.17003,0.00014,13.94002]
[1779794561193,32.75,77181.73,0.0,-0.16996,0.00014,13.93639]
[1779794561242,32.75,77181.73,0.0,-0.16996,0.00014,13.93639]
[1779794561349,32.75,77155.19,0.0,-0.1737,0.00014,14.12711]
[1779794562942,32.75,77155.19,0.0,-0.1737,0.00014,14.12711]
[1779794562981,32.75,77155.19,0.0,-0.1737,0.00014,14.12711]
[1779794563054,32.75,77151.59,0.0,-0.17421,0.00014,14.15241]
[1779794564971,32.75,77151.59,0.0,-0.17421,0.00014,14.15241]
[1779794564991,32.75,77151.59,0.0,-0.17421,0.00014,14.15241]
[1779794565023,32.74,77151.29,0.0,-0.17424,0.00014,14.15412]
[1779794565934,32.74,77151.29,0.0,-0.17424,0.00014,14.15412]
[1779794565972,32.74,77151.37,0.0,-0.17423,0.00014,14.15333]
[1779794571274,32.74,77149.98,0.0,-0.17441,0.00014,14.1624]
[1779794575846,32.74,77149.93,0.0,-0.17439,0.00014,14.16162]
[1779794575867,32.74,77149.93,0.0,-0.17439,0.00014,14.16162]
[1779794581539,32.73,77156.43,0.0,-0.17343,0.00014,14.11335]
[1779794587447,32.73,77153.75,0.0,-0.1738,0.00014,14.13155]
[1779794592483,32.7,77156.61,0.0,-0.17314,0.00014,14.09819]
[1779794597517,32.67,77161.5,0.0,-0.17227,0.00014,14.05381]
[1779794602553,32.67,77166.92,0.0,-0.17146,0.00014,14.01234]
[1779794607588,32.66,77168.12,0.0,-0.17125,0.00014,14.00173]
[1779794612623,32.66,77169.41,0.0,-0.171,0.00014,13.98619]
[1779794617658,32.65,77167.23,0.0,-0.17128,0.00014,14.0005]
[1779794622693,32.65,77167.12,0.0,-0.17127,0.00014,14.00026]
[1779794627728,32.65,77166.6,0.0,-0.17132,0.00014,14.00272]
[1779794630877,32.65,77165.77,0.0,-0.17143,0.00014,14.00825]
[1779794630909,32.65,77165.77,0.0,-0.17143,0.00014,14.00825]
[1779794631010,32.64,77155.03,0.0,-0.17295,0.00014,14.08543]
[1779794631809,32.64,77146.35,0.0,-0.17415,0.00014,14.1456]
[1779794633694,32.64,77145.88,0.0,-0.17421,0.00014,14.14882]
[1779794633738,32.64,77145.88,0.0,-0.17421,0.00014,14.14882]
[1779794633805,32.64,77144.51,0.0,-0.1744,0.00014,14.15845]
[1779794638805,32.63,77141.64,0.0,-0.17479,0.00014,14.17788]
[1779794643840,32.63,77150.64,0.0,-0.17348,0.00014,14.11185]
[1779794648874,32.63,77153.99,0.0,-0.17299,0.00014,14.08702]
[1779794654075,32.63,77155.22,0.0,-0.1728,0.00014,14.07772]
[1779794659952,32.63,77149.71,0.0,-0.17357,0.00014,14.11671]
[1779794664992,32.62,77149.3,0.0,-0.17362,0.00014,14.11916]
[1779794670033,32.62,77146.87,0.0,-0.17396,0.00014,14.13616]
[1779794675432,32.62,77147.85,0.0,-0.17376,0.00014,14.12357]
[1779794681111,32.62,77144.64,0.0,-0.17419,0.00014,14.14516]
[1779794686146,32.61,77144.85,0.0,-0.17414,0.00014,14.1426]
[1779794691180,32.61,77147.76,0.0,-0.17371,0.00014,14.12075]
[1779794696217,32.61,77147.93,0.0,-0.17365,0.00014,14.11742]
[1779794701254,32.6,77152.88,0.0,-0.17291,0.00014,14.08022]
[1779794707139,32.6,77155.37,0.0,-0.17254,0.00014,14.06126]
[1779794712452,32.59,77159.95,0.0,-0.17183,0.00014,14.0255]
[1779794718372,32.58,77151.91,0.0,-0.17289,0.00014,14.07885]
[1779794723407,32.55,77148.38,0.0,-0.17314,0.00014,14.09153]
[1779794729432,32.53,77148.96,0.0,-0.17294,0.00014,14.08098]
[1779794734561,32.51,77145.84,0.0,-0.1732,0.00014,14.09139]
[1779794740689,32.51,77141.76,0.0,-0.17376,0.00014,14.11983]
[1779794746572,32.5,77144.24,0.0,-0.17339,0.00014,14.10072]
[1779794751605,32.5,77147.22,0.0,-0.17294,0.00014,14.07836]
[1779794756639,32.5,77150.91,0.0,-0.17241,0.00014,14.05104]
[1779794761674,32.5,77151.03,0.0,-0.17238,0.00014,14.04957]
[1779794766710,32.5,77150.6,0.0,-0.17243,0.00014,14.05211]
[1779794771952,32.49,77157.9,0.0,-0.17137,0.00014,13.99837]
[1779794773293,32.49,77161.21,0.0,-0.17089,0.00014,13.97413]
[1779794773558,32.49,77167.33,0.0,-0.17002,0.00014,13.92953]
[1779794773586,32.49,77167.33,0.0,-0.17002,0.00014,13.92953]
[1779794773613,32.49,77167.33,0.0,-0.17002,0.00014,13.92953]
[1779794773864,32.49,77169.54,0.0,-0.16971,0.00014,13.91328]
[1779794776313,32.49,77179.82,0.0,-0.16824,0.00014,13.83792]
[1779794778488,32.49,77180.72,0.0,-0.1681,0.00014,13.83076]
[1779794780807,32.49,77190.04,0.0,-0.16679,0.00014,13.76272]
[1779794782414,32.49,77185.52,0.0,-0.16742,0.00014,13.79534]
[1779794783097,32.49,77185.52,0.0,-0.16742,0.00014,13.79534]
[1779794785508,32.49,77183.2,0.0,-0.16773,0.00014,13.81144]
[1779794785856,32.49,77183.2,0.0,-0.16773,0.00014,13.81144]
[1779794791887,32.48,77191.63,0.0,-0.16648,0.00014,13.74372]
[1779794793993,32.48,77191.85,0.0,-0.16644,0.00014,13.74195]
[1779794794036,32.48,77191.85,0.0,-0.16644,0.00014,13.74195]
[1779794794131,32.48,77187.64,0.0,-0.16703,0.00014,13.77236]
[1779794796815,32.48,77183.38,0.0,-0.16762,0.00014,13.80291]
[1779794798106,32.48,77183.59,0.0,-0.16758,0.00014,13.80113]
[1779794798120,32.48,77183.59,0.0,-0.16758,0.00014,13.80113]
[1779794798121,32.48,77183.16,0.0,-0.16764,0.00014,13.80399]
[1779794803515,32.48,77180.07,0.0,-0.16805,0.00014,13.82528]
[1779794804234,32.48,77180.07,0.0,-0.16805,0.00014,13.82528]
[1779794804272,32.47,77179.44,0.0,-0.16814,0.00014,13.82962]
[1779794805823,32.47,77179.44,0.0,-0.16813,0.00014,13.82937]
[1779794805987,32.47,77180.6,0.0,-0.16796,0.00014,13.82069]
[1779794811022,32.47,77180.37,0.0,-0.16797,0.00014,13.82107]
[1779794816168,32.47,77180.57,0.0,-0.16792,0.00014,13.81858]
[1779794822438,32.46,77180.52,0.0,-0.1679,0.00014,13.81737]
[1779794823251,32.46,77162.33,0.0,-0.17046,0.00014,13.9489]
[1779794830157,32.45,77162.7,0.0,-0.17034,0.00014,13.94275]
[1779794836320,32.43,77160.53,0.0,-0.17051,0.00014,13.95127]
[1779794842240,32.41,77160.29,0.0,-0.17039,0.00014,13.94515]
[1779794847276,32.4,77157.11,0.0,-0.17078,0.00014,13.965]
[1779794852310,32.39,77156.25,0.0,-0.17073,0.00014,13.95955]
[1779794857346,32.38,77158.56,0.0,-0.17039,0.00014,13.94175]
[1779794862381,32.38,77159.79,0.0,-0.17019,0.00014,13.93186]
[1779794867464,32.38,77161.37,0.0,-0.16996,0.00014,13.9198]
[1779794867701,32.38,77162.93,0.0,-0.16973,0.00014,13.90808]
[1779794868422,32.38,77145.0,0.0,-0.17228,0.00014,14.03831]
[1779794870288,32.38,77145.46,0.0,-0.17221,0.00014,14.03483]
[1779794870314,32.38,77145.46,0.0,-0.17221,0.00014,14.03483]
[1779794877486,32.38,77146.05,0.0,-0.17211,0.00014,14.02947]
[1779794882520,32.37,77148.98,0.0,-0.17168,0.00014,14.0076]
[1779794888313,32.37,77148.43,0.0,-0.17175,0.00014,14.01115]
[1779794893774,32.37,77150.19,0.0,-0.17148,0.00014,13.99759]
[1779794899364,32.37,77150.91,0.0,-0.17137,0.00014,13.99206]
[1779794902668,32.37,77160.21,0.0,-0.17004,0.00014,13.92395]
[1779794907699,32.37,77159.09,0.0,-0.1702,0.00014,13.93209]
[1779794912756,32.37,77159.84,0.0,-0.17005,0.00014,13.9217]
[1779794918778,32.37,77163.03,0.0,-0.1696,0.00014,13.89856]
[1779794923989,32.37,77170.45,0.0,-0.16854,0.00014,13.84403]
[1779794929053,32.37,77171.09,0.0,-0.16844,0.00014,13.83898]
[1779794935292,32.37,77171.61,0.0,-0.16835,0.00014,13.83453]
[1779794941165,32.35,77173.51,0.0,-0.16801,0.00014,13.81675]
[1779794941296,32.35,77173.51,0.0,-0.16801,0.00014,13.81675]
[1779794941381,32.35,77173.51,0.0,-0.16801,0.00014,13.81675]
[1779794941391,32.35,77173.51,0.0,-0.16801,0.00014,13.81675]
[1779794941432,32.35,77178.91,0.0,-0.16724,0.00014,13.77709]
[1779794946973,32.35,77180.01,0.0,-0.16706,0.00014,13.76758]
[1779794952013,32.35,77180.91,0.0,-0.16691,0.00014,13.7598]
[1779794957046,32.34,77180.75,0.0,-0.16691,0.00014,13.75977]
[1779794962080,32.34,77178.88,0.0,-0.16715,0.00014,13.77215]
[1779794968122,32.34,77176.82,0.0,-0.16741,0.00014,13.78558]
[1779794973157,32.33,77177.57,0.0,-0.16724,0.00014,13.77381]
[1779794974154,32.33,77177.57,0.0,-0.16724,0.00014,13.77381]
[1779794974235,32.33,77160.49,0.0,-0.16965,0.00014,13.8981]
[1779794980207,32.3,77154.58,0.0,-0.17028,0.00014,13.9301]
[1779794985241,32.28,77151.45,0.0,-0.17054,0.00014,13.9431]
[1779794991286,32.27,77148.66,0.0,-0.17091,0.00014,13.96208]
[1779794996318,32.27,77148.36,0.0,-0.17092,0.00014,13.96276]
[1779795001352,32.26,77148.5,0.0,-0.17086,0.00014,13.95965]
[1779795006389,32.26,77144.66,0.0,-0.17137,0.00014,13.98561]
[1779795011476,32.25,77140.14,0.0,-0.17199,0.00014,14.01695]
[1779795017464,32.25,77142.22,0.0,-0.17165,0.00014,13.99959]
[1779795022502,32.25,77145.75,0.0,-0.17111,0.00014,13.97235]
[1779795027536,32.24,77151.71,0.0,-0.17023,0.00014,13.92708]
[1779795033578,32.24,77152.17,0.0,-0.17008,0.00014,13.91683]
[1779795038612,32.23,77152.17,0.0,-0.17005,0.00014,13.91522]
[1779795043647,32.23,77149.76,0.0,-0.17036,0.00014,13.93119]
[1779795048681,32.22,77151.28,0.0,-0.17011,0.00014,13.91836]
[1779795053716,32.22,77151.36,0.0,-0.17007,0.00014,13.9161]
[1779795059189,32.21,77156.22,0.0,-0.16935,0.00014,13.87924]
[1779795060034,32.21,77155.73,0.0,-0.16941,0.00014,13.88224]
[1779795060192,32.21,77155.73,0.0,-0.16941,0.00014,13.88224]
[1779795060250,32.21,77155.73,0.0,-0.16941,0.00014,13.88224]
[1779795060339,32.21,77155.19,0.0,-0.16948,0.00014,13.8859]
[1779795062137,32.21,77155.19,0.0,-0.16948,0.00014,13.8859]
[1779795062179,32.21,77155.19,0.0,-0.16948,0.00014,13.8859]
[1779795062210,32.21,77154.18,0.0,-0.16961,0.00014,13.89271]
[1779795063031,32.21,77154.18,0.0,-0.16961,0.00014,13.89271]
[1779795063072,32.21,77154.18,0.0,-0.16961,0.00014,13.89271]
[1779795063543,32.21,77154.18,0.0,-0.16961,0.00014,13.89271]
[1779795063644,32.21,77153.89,0.0,-0.16965,0.00014,13.89454]
[1779795064177,32.21,77153.89,0.0,-0.16965,0.00014,13.89454]
[1779795064233,32.21,77153.89,0.0,-0.16965,0.00014,13.89425]
[1779795066119,32.2,77153.21,0.0,-0.16969,0.00014,13.89639]
[1779795066166,32.2,77153.21,0.0,-0.16969,0.00014,13.89639]
[1779795068163,32.2,77152.72,0.0,-0.16975,0.00014,13.89969]
[1779795068226,32.2,77152.72,0.0,-0.16975,0.00014,13.89969]
[1779795068292,32.2,77152.72,0.0,-0.16975,0.00014,13.89969]
[1779795068436,32.2,77152.72,0.0,-0.16975,0.00014,13.89969]
[1779795068513,32.2,77152.72,0.0,-0.16975,0.00014,13.89969]
[1779795068613,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795068766,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795068803,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795068974,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069010,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069054,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069078,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069185,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069228,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069474,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069502,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069702,32.2,77151.66,0.0,-0.16989,0.00014,13.90689]
[1779795069600,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795069742,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795069978,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070008,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070017,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070022,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070039,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070309,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070317,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070345,32.2,77157.45,0.0,-0.16906,0.00014,13.86423]
[1779795070540,32.19,77158.39,0.0,-0.16889,0.00014,13.85515]
[1779795071337,32.19,77158.39,0.0,-0.16889,0.00014,13.85515]
[1779795071608,32.19,77158.88,0.0,-0.16878,0.00014,13.84956]
[1779795074409,32.18,77158.75,0.0,-0.16873,0.00014,13.84686]
[1779795074597,32.17,77158.81,0.0,-0.16869,0.00014,13.84479]
[1779795079387,32.15,77163.36,0.0,-0.16789,0.00014,13.80324]
[1779795079402,32.15,77163.36,0.0,-0.16789,0.00014,13.80324]
[1779795082731,32.14,77171.76,0.0,-0.16662,0.00014,13.73733]
[1779795087733,32.12,77174.94,0.0,-0.16597,0.00014,13.7032]
[1779795090825,32.11,77170.69,0.0,-0.16656,0.00014,13.73385]
[1779795090877,32.11,77170.69,0.0,-0.16656,0.00014,13.73385]
[1779795090890,32.11,77170.69,0.0,-0.16656,0.00014,13.73385]
[1779795090935,32.11,77170.69,0.0,-0.16656,0.00014,13.73385]
[1779795091008,32.11,77170.29,0.0,-0.16657,0.00014,13.73178]
[1779795094779,32.11,77171.95,0.0,-0.16633,0.00014,13.71933]
[1779795094800,32.11,77171.95,0.0,-0.16633,0.00014,13.71933]
[1779795095216,32.11,77172.6,0.0,-0.16623,0.00014,13.71448]
[1779795101082,32.11,77173.18,0.0,-0.16613,0.00014,13.70928]
[1779795105234,32.11,77182.02,0.0,-0.16487,0.00014,13.64314]
[1779795111147,32.1,77186.17,0.0,-0.16426,0.00014,13.61123]
[1779795114883,32.1,77185.8,0.0,-0.1643,0.00014,13.61336]
[1779795115201,32.1,77177.31,0.0,-0.16549,0.00014,13.67561]
[1779795117678,32.1,77177.31,0.0,-0.16549,0.00014,13.67565]
[1779795117752,32.1,77177.77,0.0,-0.16542,0.00014,13.67221]
[1779795123232,32.1,77174.66,0.0,-0.16584,0.00014,13.69405]
[1779795128325,32.1,77174.31,0.0,-0.16589,0.00014,13.69628]
[1779795134311,32.1,77175.95,0.0,-0.16564,0.00014,13.68353]
[1779795139346,32.1,77176.17,0.0,-0.1656,0.00014,13.68141]
[1779795143601,32.09,77189.25,0.0,-0.16376,0.00014,13.58477]
[1779795148410,32.09,77197.85,0.0,-0.16255,0.00014,13.52098]
[1779795153445,32.09,77197.48,0.0,-0.16255,0.00014,13.5183]
[1779795158479,32.09,77195.12,0.0,-0.16287,0.00014,13.53527]
[1779795163516,32.09,77193.97,0.0,-0.16302,0.00014,13.54326]
[1779795168550,32.09,77198.66,0.0,-0.16236,0.00014,13.50837]
[1779795172577,32.09,77208.83,0.0,-0.16095,0.00014,13.43342]
[1779795173269,32.09,77208.83,0.0,-0.16095,0.00014,13.43342]
[1779795173276,32.09,77208.83,0.0,-0.16095,0.00014,13.43342]
[1779795173585,32.09,77209.45,0.0,-0.16086,0.00014,13.42893]
[1779795178771,32.09,77214.14,0.0,-0.16022,0.00014,13.39466]
[1779795183414,32.09,77215.64,0.0,-0.16001,0.00014,13.38373]
[1779795183659,32.09,77216.6,0.0,-0.15988,0.00014,13.3768]
[1779795185832,32.09,77204.5,0.0,-0.16156,0.00014,13.466]
[1779795191025,32.09,77200.15,0.0,-0.16217,0.00014,13.49824]
[1779795196290,32.09,77204.32,0.0,-0.16159,0.00014,13.46762]
[1779795201787,32.09,77203.51,0.0,-0.16171,0.00014,13.47398]
[1779795202852,32.09,77214.35,0.0,-0.16021,0.00014,13.39421]
[1779795203445,32.09,77214.35,0.0,-0.16021,0.00014,13.39421]
[1779795203503,32.09,77214.35,0.0,-0.16021,0.00014,13.39421]
[1779795203515,32.09,77214.35,0.0,-0.16021,0.00014,13.39421]
[1779795203701,32.09,77214.35,0.0,-0.16021,0.00014,13.39421]
[1779795203718,32.09,77214.35,0.0,-0.16021,0.00014,13.39421]
[1779795203832,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795203918,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795203956,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204128,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204163,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204335,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204369,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204535,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204579,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204853,32.09,77223.26,0.0,-0.15899,0.00014,13.32866]
[1779795204824,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795204872,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795204881,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795204885,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795204894,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795204902,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795204930,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795205383,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795205390,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795205415,32.09,77223.85,0.0,-0.1589,0.00014,13.32406]
[1779795205834,32.09,77224.98,0.0,-0.15874,0.00014,13.31557]
[1779795206658,32.09,77224.98,0.0,-0.15874,0.00014,13.31557]
[1779795206696,32.09,77224.98,0.0,-0.15874,0.00014,13.31557]
[1779795206837,32.09,77224.59,0.0,-0.15879,0.00014,13.31828]
[1779795207469,32.09,77224.59,0.0,-0.15879,0.00014,13.31828]
[1779795207844,32.09,77222.87,0.0,-0.15903,0.00014,13.33079]
[1779795212879,32.09,77226.23,0.0,-0.15852,0.00014,13.30087]
[1779795218851,32.09,77223.65,0.0,-0.15887,0.00014,13.31991]
[1779795224060,32.09,77219.32,0.0,-0.15947,0.00014,13.35189]
[1779795229072,32.09,77220.83,0.0,-0.15926,0.00014,13.34066]
[1779795237272,32.09,77222.59,0.0,-0.15901,0.00014,13.32752]
[1779795244097,32.09,77219.22,0.0,-0.15947,0.00014,13.35217]
[1779795246299,32.09,77214.58,0.0,-0.16011,0.00014,13.38615]
[1779795246561,32.09,77214.58,0.0,-0.16011,0.00014,13.38615]
[1779795246671,32.09,77184.46,0.0,-0.1643,0.00014,13.60795]
[1779795247537,32.09,77184.46,0.0,-0.1643,0.00014,13.60795]
[1779795247666,32.09,77184.46,0.0,-0.1643,0.00014,13.60795]
[1779795247767,32.09,77145.19,0.0,-0.16985,0.00014,13.89562]
[1779795248306,32.09,77145.19,0.0,-0.16985,0.00014,13.89562]
[1779795248667,32.09,77145.19,0.0,-0.16985,0.00014,13.89562]
[1779795248832,32.09,77145.19,0.0,-0.16985,0.00014,13.89562]
[1779795248899,32.09,77142.36,0.0,-0.17026,0.00014,13.91644]
[1779795249435,32.09,77142.36,0.0,-0.17026,0.00014,13.91644]
[1779795249602,32.09,77142.36,0.0,-0.17026,0.00014,13.91644]
[1779795249894,32.09,77142.36,0.0,-0.17026,0.00014,13.91644]
[1779795249611,32.09,77147.54,0.0,-0.16951,0.00014,13.87839]
[1779795249950,32.09,77147.54,0.0,-0.16951,0.00014,13.87839]
[1779795249954,32.09,77147.54,0.0,-0.16951,0.00014,13.87839]
[1779795249996,32.09,77147.54,0.0,-0.16951,0.00014,13.87839]
[1779795250330,32.09,77147.54,0.0,-0.16951,0.00014,13.87839]
[1779795250647,32.09,77147.54,0.0,-0.16951,0.00014,13.87839]
[1779795250813,32.09,77147.54,0.0,-0.16951,0.00014,13.87839]
[1779795250880,32.08,77154.86,0.0,-0.16846,0.00014,13.8242]
[1779795251180,32.08,77154.86,0.0,-0.16846,0.00014,13.8242]
[1779795251607,32.08,77165.81,0.0,-0.1669,0.00014,13.74369]
[1779795254339,32.09,77163.19,0.0,-0.16728,0.00014,13.76308]
[1779795255929,32.08,77149.9,0.0,-0.16917,0.00014,13.86061]
[1779795258387,32.08,77148.11,0.0,-0.16942,0.00014,13.87363]
[1779795258394,32.08,77148.11,0.0,-0.16942,0.00014,13.87363]
[1779795258456,32.08,77146.81,0.0,-0.16961,0.00014,13.8831]
[1779795262246,32.08,77155.6,0.0,-0.16834,0.00014,13.81828]
[1779795267278,32.08,77154.76,0.0,-0.16847,0.00014,13.8245]
[1779795272419,32.08,77161.45,0.0,-0.16747,0.00014,13.77054]
[1779795277455,32.08,77167.23,0.0,-0.16665,0.00014,13.72813]
[1779795281483,32.08,77156.96,0.0,-0.16811,0.00014,13.80335]
[1779795286522,32.08,77160.58,0.0,-0.16759,0.00014,13.77693]
[1779795291555,32.09,77157.23,0.0,-0.16808,0.00014,13.80198]
[1779795296662,32.09,77152.12,0.0,-0.16881,0.00014,13.83979]
[1779795302313,32.09,77150.61,0.0,-0.16904,0.00014,13.85118]
[1779795302632,32.09,77150.8,0.0,-0.16901,0.00014,13.84985]
[1779795303910,32.09,77165.97,0.0,-0.16685,0.00014,13.73851]
[1779795309683,32.09,77167.72,0.0,-0.16661,0.00014,13.72576]
[1779795314718,32.09,77169.83,0.0,-0.1663,0.00014,13.70981]
[1779795319753,32.09,77172.53,0.0,-0.16592,0.00014,13.68991]
[1779795324787,32.09,77167.51,0.0,-0.16662,0.00014,13.72659]
[1779795329801,32.09,77173.06,0.0,-0.16583,0.00014,13.68558]
[1779795334815,32.08,77174.37,0.0,-0.1656,0.00014,13.67081]
[1779795339966,32.08,77174.31,0.0,-0.16561,0.00014,13.67102]
[1779795344969,32.08,77173.94,0.0,-0.16565,0.00014,13.67341]
[1779795344930,32.08,77164.6,0.0,-0.16697,0.00014,13.74217]
[1779795346946,32.08,77128.8,0.0,-0.17211,0.00014,14.00521]
[1779795347559,32.08,77128.8,0.0,-0.17211,0.00014,14.00521]
[1779795347668,32.08,77128.8,0.0,-0.17211,0.00014,14.00521]
[1779795347894,32.08,77128.8,0.0,-0.17211,0.00014,14.00521]
[1779795347954,32.08,77128.8,0.0,-0.17211,0.00014,14.00521]
[1779795347961,32.08,77128.8,0.0,-0.17211,0.00014,14.00521]
[1779795347969,32.08,77113.38,0.0,-0.17435,0.00015,14.1183]
[1779795348284,32.08,77113.38,0.0,-0.17435,0.00015,14.1183]
[1779795348349,32.08,77113.38,0.0,-0.17435,0.00015,14.1183]
[1779795348957,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349037,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349075,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349229,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349261,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349449,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349479,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349484,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349508,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349618,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349658,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349777,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349825,32.08,77112.6,0.0,-0.17446,0.00015,14.12399]
[1779795349964,32.08,77110.82,0.0,-0.17472,0.00015,14.13699]
[1779795354867,32.08,77110.74,0.0,-0.17473,0.00015,14.13729]
[1779795355000,32.08,77112.52,0.0,-0.17447,0.00015,14.12419]
[1779795360040,32.08,77108.96,0.0,-0.17498,0.00015,14.14983]
[1779795365440,32.08,77104.94,0.0,-0.17556,0.00015,14.17881]
[1779795365478,32.08,77116.06,0.0,-0.17393,0.00015,14.09717]
[1779795371116,32.08,77107.79,0.0,-0.17513,0.00015,14.15749]
[1779795373129,32.08,77098.02,0.0,-0.17656,0.00015,14.22868]
[1779795378164,32.08,77098.83,0.0,-0.17642,0.00015,14.22174]
[1779795380710,32.07,77109.78,0.0,-0.17481,0.00015,14.14125]
[1779795386220,32.07,77115.93,0.0,-0.1739,0.00015,14.09587]
[1779795391571,32.07,77114.05,0.0,-0.17418,0.00015,14.10958]
[1779795392535,32.07,77117.4,0.0,-0.17364,0.00015,14.08009]
[1779795392555,32.07,77117.4,0.0,-0.17364,0.00015,14.08009]
[1779795392894,32.07,77128.86,0.0,-0.17198,0.00014,13.99618]
[1779795394397,32.07,77128.86,0.0,-0.17198,0.00014,13.99618]
[1779795394432,32.07,77128.86,0.0,-0.17198,0.00014,13.99618]
[1779795394904,32.07,77130.55,0.0,-0.17175,0.00014,13.98412]
[1779795399818,32.08,77134.39,0.0,-0.1712,0.00014,13.95652]
[1779795400056,32.08,77134.89,0.0,-0.17114,0.00014,13.9533]
[1779795405353,32.08,77133.55,0.0,-0.17135,0.00014,13.96428]
[1779795410511,32.08,77137.61,0.0,-0.17079,0.00014,13.93544]
[1779795413286,32.09,77138.21,0.0,-0.17072,0.00014,13.93216]
[1779795413408,32.09,77138.21,0.0,-0.17072,0.00014,13.93216]
[1779795418444,32.09,77136.42,0.0,-0.17101,0.00014,13.94669]
[1779795423479,32.09,77132.99,0.0,-0.17153,0.00014,13.9732]
[1779795426465,32.09,77133.69,0.0,-0.17144,0.00014,13.96856]
[1779795426504,32.09,77133.69,0.0,-0.17144,0.00014,13.96856]
[1779795432544,32.1,77132.59,0.0,-0.17162,0.00014,13.9782]
[1779795438067,32.1,77131.14,0.0,-0.17185,0.00014,13.9897]
[1779795443620,32.1,77132.78,0.0,-0.17164,0.00014,13.97907]
[1779795448683,32.11,77133.53,0.0,-0.17155,0.00014,13.97456]
[1779795454700,32.11,77134.44,0.0,-0.1714,0.00014,13.9643]
[1779795459737,32.11,77134.44,0.0,-0.17142,0.00014,13.96507]
[1779795464773,32.12,77135.09,0.0,-0.17134,0.00014,13.96147]
[1779795469807,32.12,77134.34,0.0,-0.17147,0.00014,13.96797]
[1779795474843,32.12,77133.93,0.0,-0.17155,0.00014,13.97194]
[1779795481891,32.12,77127.4,0.0,-0.17251,0.00014,14.0207]
[1779795488006,32.12,77128.91,0.0,-0.1723,0.00014,14.01026]
[1779795493681,32.13,77130.06,0.0,-0.17215,0.00014,14.00234]
[1779795499010,32.13,77126.22,0.0,-0.17271,0.00014,14.03087]
[1779795504047,32.13,77126.46,0.0,-0.17268,0.00014,14.02922]
[1779795509081,32.13,77122.58,0.0,-0.17328,0.00015,14.05958]
[1779795514118,32.16,77117.05,0.0,-0.1742,0.00015,14.10362]
[1779795519152,32.18,77110.52,0.0,-0.17534,0.00015,14.1609]
[1779795524187,32.2,77109.94,0.0,-0.17559,0.00015,14.17316]
[1779795532242,32.23,77108.99,0.0,-0.17594,0.00015,14.19125]
[1779795537267,32.25,77107.56,0.0,-0.17627,0.00015,14.20769]
[1779795540386,32.25,77095.87,0.0,-0.178,0.00015,14.29328]
[1779795547348,32.26,77100.49,0.0,-0.17737,0.00015,14.2622]
[1779795552440,32.26,77095.96,0.0,-0.17804,0.00015,14.29566]
[1779795558558,32.26,77094.32,0.0,-0.17829,0.00015,14.30765]
[1779795564409,32.26,77098.02,0.0,-0.17775,0.00015,14.28099]
[1779795567793,32.26,77108.6,0.0,-0.17621,0.00015,14.20455]
[1779795572802,32.26,77109.79,0.0,-0.176,0.00015,14.19151]
[1779795577858,32.26,77116.72,0.0,-0.175,0.00015,14.14182]
[1779795581593,32.26,77134.59,0.0,-0.1724,0.00014,14.01109]
[1779795586632,32.26,77135.3,0.0,-0.17231,0.00014,14.00618]
[1779795591664,32.26,77133.59,0.0,-0.17256,0.00014,14.01891]
[1779795597154,32.26,77135.18,0.0,-0.17233,0.00014,14.00755]
[1779795601771,32.27,77143.69,0.0,-0.17112,0.00014,13.94602]
[1779795607332,32.27,77147.05,0.0,-0.17065,0.00014,13.92221]
[1779795612833,32.27,77146.98,0.0,-0.17069,0.00014,13.92416]
[1779795618941,32.27,77145.8,0.0,-0.17088,0.00014,13.934]
[1779795624920,32.28,77145.55,0.0,-0.17094,0.00014,13.93706]
[1779795629952,32.28,77152.41,0.0,-0.16998,0.00014,13.88821]
[1779795634999,32.28,77154.32,0.0,-0.16969,0.00014,13.87075]
[1779795637148,32.29,77162.69,0.0,-0.16851,0.00014,13.81025]
[1779795643056,32.29,77161.28,0.0,-0.16873,0.00014,13.82165]
[1779795648102,32.29,77162.07,0.0,-0.16864,0.00014,13.81674]
[1779795654146,32.29,77160.8,0.0,-0.16884,0.00014,13.82713]
[1779795659227,32.3,77162.12,0.0,-0.16867,0.00014,13.8184]
[1779795665222,32.3,77162.6,0.0,-0.16861,0.00014,13.81553]
[1779795670372,32.3,77169.04,0.0,-0.1677,0.00014,13.76845]
[1779795672294,32.3,77175.35,0.0,-0.16681,0.00014,13.7225]
[1779795672325,32.3,77175.35,0.0,-0.16681,0.00014,13.7225]
[1779795677346,32.3,77177.0,0.0,-0.16659,0.00014,13.71085]
[1779795677357,32.3,77177.0,0.0,-0.16659,0.00014,13.71085]
[1779795677371,32.3,77177.81,0.0,-0.16647,0.00014,13.70502]
[1779795683351,32.3,77177.97,0.0,-0.16646,0.00014,13.70436]
[1779795688382,32.3,77177.5,0.0,-0.16653,0.00014,13.70814]
[1779795693525,32.3,77177.7,0.0,-0.16646,0.00014,13.70194]
[1779795694424,32.3,77177.77,0.0,-0.16646,0.00014,13.70163]
[1779795699508,32.3,77178.23,0.0,-0.1664,0.00014,13.69861]
[1779795704931,32.3,77178.23,0.0,-0.1664,0.00014,13.69861]
[1779795710537,32.31,77177.14,0.0,-0.16657,0.00014,13.70726]
[1779795715572,32.31,77175.75,0.0,-0.16676,0.00014,13.71755]
[1779795720607,32.31,77176.07,0.0,-0.16672,0.00014,13.71534]
[1779795726648,32.31,77176.13,0.0,-0.16672,0.00014,13.71504]
[1779795731684,32.31,77175.1,0.0,-0.16686,0.00014,13.7226]
[1779795737923,32.31,77171.76,0.0,-0.16733,0.00014,13.7469]
[1779795743702,32.31,77172.66,0.0,-0.1672,0.00014,13.74003]
[1779795749635,32.31,77172.1,0.0,-0.16728,0.00014,13.74409]
[1779795754944,32.31,77173.32,0.0,-0.16706,0.00014,13.73003]
[1779795754970,32.31,77173.32,0.0,-0.16706,0.00014,13.73003]
[1779795755341,32.31,77173.67,0.0,-0.16701,0.00014,13.72741]
[1779795756122,32.31,77153.13,0.0,-0.16993,0.00014,13.87773]
[1779795758104,32.31,77143.16,0.0,-0.17136,0.00014,13.95075]
[1779795759878,32.31,77142.78,0.0,-0.17142,0.00014,13.95363]
[1779795760096,32.31,77142.4,0.0,-0.17148,0.00014,13.95651]
[1779795761279,32.31,77142.4,0.0,-0.17148,0.00014,13.95651]
[1779795761379,32.31,77142.4,0.0,-0.17148,0.00014,13.95663]
[1779795766930,32.31,77143.41,0.0,-0.17135,0.00014,13.94987]
[1779795772185,32.31,77147.81,0.0,-0.17073,0.00014,13.91838]
[1779795778006,32.32,77146.65,0.0,-0.17092,0.00014,13.92838]
[1779795783051,32.32,77141.41,0.0,-0.17169,0.00014,13.96741]
[1779795788093,32.32,77139.88,0.0,-0.17192,0.00014,13.97907]
[1779795788109,32.32,77139.88,0.0,-0.17192,0.00014,13.97907]
[1779795794129,32.32,77136.63,0.0,-0.1724,0.00014,14.00349]
[1779795799167,32.32,77140.75,0.0,-0.17182,0.00014,13.97418]
[1779795804201,32.32,77141.55,0.0,-0.17172,0.00014,13.9691]
[1779795809235,32.33,77141.6,0.0,-0.17173,0.00014,13.96949]
[1779795814272,32.33,77147.06,0.0,-0.17092,0.00014,13.92569]
[1779795819306,32.33,77145.58,0.0,-0.17115,0.00014,13.93742]
[1779795824341,32.33,77144.64,0.0,-0.1713,0.00014,13.94522]
[1779795829378,32.34,77144.0,0.0,-0.17141,0.00014,13.95077]
[1779795835423,32.34,77143.84,0.0,-0.17145,0.00014,13.95299]
[1779795840556,32.34,77143.9,0.0,-0.17146,0.00014,13.95308]
[1779795846498,32.34,77145.94,0.0,-0.17119,0.00014,13.9398]
[1779795853550,32.35,77145.09,0.0,-0.17134,0.00014,13.9473]
[1779795859590,32.35,77145.64,0.0,-0.17128,0.00014,13.94442]
[1779795864626,32.35,77145.1,0.0,-0.17138,0.00014,13.94928]
[1779795870668,32.36,77145.11,0.0,-0.1714,0.00014,13.95033]
[1779795875708,32.36,77144.67,0.0,-0.17143,0.00014,13.94952]
[1779795880742,32.36,77144.71,0.0,-0.17145,0.00014,13.95016]
[1779795888406,32.36,77144.49,0.0,-0.17149,0.00014,13.9525]
[1779795893834,32.37,77143.69,0.0,-0.17164,0.00014,13.95996]
[1779795899545,32.37,77142.7,0.0,-0.17179,0.00014,13.96781]
[1779795905917,32.37,77137.23,0.0,-0.1726,0.00014,14.00861]
[1779795911009,32.37,77136.87,0.0,-0.17266,0.00014,14.01177]
[1779795916995,32.38,77136.62,0.0,-0.17271,0.00014,14.01427]
[1779795922032,32.38,77136.5,0.0,-0.17274,0.00014,14.01573]
[1779795927080,32.38,77142.28,0.0,-0.17192,0.00014,13.97436]
[1779795932104,32.38,77140.04,0.0,-0.17221,0.00014,13.98652]
[1779795937140,32.38,77139.7,0.0,-0.17228,0.00014,13.98991]
[1779795942175,32.39,77139.94,0.0,-0.17226,0.00014,13.98893]
[1779795947210,32.39,77139.37,0.0,-0.17236,0.00014,13.99382]
[1779795952217,32.39,77139.14,0.0,-0.1724,0.00014,13.99608]
[1779795958288,32.39,77138.93,0.0,-0.17245,0.00014,13.99862]
[1779795963450,32.39,77137.75,0.0,-0.17263,0.00014,14.00774]
[1779795969368,32.39,77132.67,0.0,-0.17337,0.00014,14.04516]
[1779795974404,32.4,77133.48,0.0,-0.17327,0.00014,14.0397]
[1779795980709,32.4,77133.18,0.0,-0.17332,0.00014,14.04221]
[1779795988507,32.4,77133.91,0.0,-0.17323,0.00014,14.0378]
[1779795994552,32.4,77133.99,0.0,-0.17318,0.00014,14.03286]
[1779796001645,32.4,77128.68,0.0,-0.17396,0.00014,14.07178]
[1779796007638,32.4,77128.03,0.0,-0.17407,0.00014,14.07726]
[1779796012674,32.41,77128.73,0.0,-0.17398,0.00014,14.07285]
[1779796014688,32.41,77136.96,0.0,-0.17279,0.00014,14.01319]
[1779796018254,32.41,77135.74,0.0,-0.17297,0.00014,14.02221]
[1779796018975,32.41,77134.25,0.0,-0.17319,0.00014,14.03308]
[1779796019721,32.41,77134.25,0.0,-0.17319,0.00014,14.03308]
[1779796019743,32.41,77157.01,0.0,-0.16992,0.00014,13.86772]
[1779796019901,32.41,77157.01,0.0,-0.16992,0.00014,13.86772]
[1779796019916,32.41,77157.01,0.0,-0.16992,0.00014,13.86772]
[1779796020082,32.41,77157.01,0.0,-0.16992,0.00014,13.86772]
[1779796020093,32.41,77157.01,0.0,-0.16992,0.00014,13.86772]
[1779796020736,32.41,77157.01,0.0,-0.16993,0.00014,13.86799]
[1779796021237,32.41,77157.01,0.0,-0.16993,0.00014,13.86799]
[1779796021268,32.41,77157.01,0.0,-0.16993,0.00014,13.86799]
[1779796021758,32.41,77156.59,0.0,-0.16999,0.00014,13.8713]
[1779796021819,32.41,77156.59,0.0,-0.16999,0.00014,13.8713]
[1779796023863,32.41,77157.68,0.0,-0.16984,0.00014,13.86345]
[1779796024763,32.41,77158.58,0.0,-0.16971,0.00014,13.85695]
[1779796029791,32.41,77156.33,0.0,-0.17004,0.00014,13.87388]
[1779796034538,32.41,77155.14,0.0,-0.17023,0.00014,13.88323]
[1779796034574,32.41,77155.14,0.0,-0.17023,0.00014,13.88323]
[1779796034674,32.41,77155.64,0.0,-0.17016,0.00014,13.87977]
[1779796039688,32.41,77155.23,0.0,-0.17023,0.00014,13.88361]
[1779796044903,32.42,77155.87,0.0,-0.17016,0.00014,13.87963]
[1779796049937,32.42,77159.76,0.0,-0.16962,0.00014,13.85223]
[1779796054973,32.42,77166.02,0.0,-0.16871,0.00014,13.80291]
[1779796060012,32.42,77173.27,0.0,-0.1677,0.00014,13.75098]
[1779796065045,32.42,77170.04,0.0,-0.16816,0.00014,13.77497]
[1779796070155,32.42,77168.22,0.0,-0.16843,0.00014,13.7885]
[1779796076119,32.43,77173.66,0.0,-0.16767,0.00014,13.74962]
[1779796081156,32.43,77172.31,0.0,-0.16787,0.00014,13.76009]
[1779796086190,32.43,77172.76,0.0,-0.16782,0.00014,13.75747]
[1779796091225,32.43,77173.12,0.0,-0.16778,0.00014,13.75549]
[1779796096261,32.43,77172.99,0.0,-0.16781,0.00014,13.75706]
[1779796101297,32.43,77172.75,0.0,-0.16786,0.00014,13.75938]
[1779796107747,32.44,77172.98,0.0,-0.16783,0.00014,13.75814]
[1779796113380,32.44,77173.5,0.0,-0.16773,0.00014,13.75027]
[1779796118414,32.44,77173.43,0.0,-0.16775,0.00014,13.75141]
[1779796125465,32.44,77171.84,0.0,-0.16799,0.00014,13.76354]
[1779796130503,32.44,77172.48,0.0,-0.16791,0.00014,13.75931]
[1779796136543,32.44,77173.26,0.0,-0.16781,0.00014,13.75415]
[1779796142631,32.45,77173.63,0.0,-0.16776,0.00014,13.75197]
[1779796148626,32.45,77174.34,0.0,-0.16767,0.00014,13.74737]
[1779796153661,32.45,77174.45,0.0,-0.16767,0.00014,13.74702]
[1779796161445,32.45,77174.5,0.0,-0.16767,0.00014,13.74691]
[1779796166753,32.45,77178.82,0.0,-0.16708,0.00014,13.71648]
[1779796172871,32.45,77178.98,0.0,-0.16702,0.00014,13.71111]
[1779796178837,32.46,77183.73,0.0,-0.16638,0.00014,13.67769]
[1779796184879,32.46,77182.72,0.0,-0.16654,0.00014,13.68629]
[1779796190920,32.46,77181.16,0.0,-0.16678,0.00014,13.69889]
[1779796195955,32.46,77177.46,0.0,-0.16732,0.00014,13.72682]
[1779796200998,32.47,77173.42,0.0,-0.16791,0.00014,13.75685]
[1779796206564,32.47,77167.36,0.0,-0.16877,0.00014,13.80114]
[1779796212072,32.47,77163.53,0.0,-0.16932,0.00014,13.82958]
[1779796217109,32.47,77165.94,0.0,-0.169,0.00014,13.81296]
[1779796222860,32.47,77169.97,0.0,-0.16844,0.00014,13.78408]
[1779796228185,32.47,77172.03,0.0,-0.16815,0.00014,13.76923]
[1779796233315,32.47,77170.61,0.0,-0.16831,0.00014,13.77475]
[1779796240031,32.47,77170.3,0.0,-0.16835,0.00014,13.77709]
[1779796245534,32.47,77171.96,0.0,-0.16812,0.00014,13.76514]
[1779796250886,32.47,77177.78,0.0,-0.1673,0.00014,13.72292]
[1779796256381,32.47,77177.82,0.0,-0.16728,0.00014,13.72176]
[1779796261417,32.47,77174.25,0.0,-0.16779,0.00014,13.74808]
[1779796267458,32.47,77175.72,0.0,-0.16759,0.00014,13.73777]
[1779796273613,32.47,77175.92,0.0,-0.16757,0.00014,13.73671]
[1779796279677,32.48,77177.33,0.0,-0.16737,0.00014,13.72672]
[1779796285587,32.48,77183.8,0.0,-0.16648,0.00014,13.68089]
[1779796290624,32.48,77188.84,0.0,-0.1658,0.00014,13.64534]
[1779796295658,32.48,77187.64,0.0,-0.16595,0.00014,13.65038]
[1779796298847,32.49,77187.57,0.0,-0.16597,0.00014,13.65142]
[1779796299999,32.49,77189.06,0.0,-0.16576,0.00014,13.64086]
[1779796300013,32.49,77190.42,0.0,-0.16558,0.00014,13.63126]
[1779796305148,32.49,77191.06,0.0,-0.16552,0.00014,13.62816]
[1779796310151,32.49,77193.43,0.0,-0.16521,0.00014,13.61236]
[1779796312940,32.5,77179.76,0.0,-0.16714,0.00014,13.71249]
[1779796314298,32.5,77179.3,0.0,-0.16721,0.00014,13.71602]
[1779796314792,32.5,77179.3,0.0,-0.16722,0.00014,13.71621]
[1779796319825,32.5,77179.02,0.0,-0.16727,0.00014,13.71895]
[1779796324861,32.5,77177.75,0.0,-0.16747,0.00014,13.72914]
[1779796329897,32.5,77177.27,0.0,-0.16755,0.00014,13.73331]
[1779796335939,32.51,77176.23,0.0,-0.1677,0.00014,13.7415]
[1779796341783,32.51,77172.01,0.0,-0.1683,0.00014,13.77235]
[1779796347017,32.51,77172.5,0.0,-0.16824,0.00014,13.76903]
[1779796352051,32.51,77164.24,0.0,-0.16936,0.00014,13.82401]
[1779796357086,32.51,77171.33,0.0,-0.16838,0.00014,13.77349]
[1779796362122,32.51,77170.55,0.0,-0.16851,0.00014,13.7802]
[1779796368203,32.51,77169.92,0.0,-0.16862,0.00014,13.78572]
[1779796374326,32.52,77168.92,0.0,-0.16878,0.00014,13.79429]
[1779796384396,32.52,77166.85,0.0,-0.16911,0.00014,13.81118]
[1779796390646,32.53,77163.34,0.0,-0.16963,0.00014,13.83751]
[1779796396700,32.53,77164.49,0.0,-0.16948,0.00014,13.83022]
[1779796402410,32.53,77163.6,0.0,-0.16963,0.00014,13.83789]
[1779796407439,32.53,77162.07,0.0,-0.16986,0.00014,13.8498]
[1779796413480,32.54,77163.19,0.0,-0.16968,0.00014,13.83775]
[1779796418517,32.54,77163.44,0.0,-0.16966,0.00014,13.83687]
[1779796423553,32.54,77160.82,0.0,-0.17005,0.00014,13.85676]
[1779796428587,32.54,77160.65,0.0,-0.17009,0.00014,13.8588]
[1779796434746,32.55,77164.08,0.0,-0.16963,0.00014,13.83506]
[1779796440673,32.55,77164.79,0.0,-0.16954,0.00014,13.83068]
[1779796447725,32.55,77164.64,0.0,-0.16958,0.00014,13.83298]
[1779796453766,32.55,77165.39,0.0,-0.1695,0.00014,13.82847]
[1779796459809,32.56,77163.89,0.0,-0.16972,0.00014,13.84009]
[1779796464956,32.56,77162.23,0.0,-0.16997,0.00014,13.85294]
[1779796472900,32.56,77161.48,0.0,-0.17006,0.00014,13.8545]
[1779796478942,32.56,77161.56,0.0,-0.17006,0.00014,13.8547]
[1779796483976,32.56,77165.05,0.0,-0.16958,0.00014,13.83009]
[1779796489011,32.57,77165.52,0.0,-0.16952,0.00014,13.82736]
[1779796495168,32.57,77166.83,0.0,-0.16935,0.00014,13.81871]
[1779796498206,32.57,77156.89,0.0,-0.17077,0.00014,13.89105]
[1779796504119,32.57,77144.59,0.0,-0.17253,0.00014,13.98016]
[1779796505240,32.57,77154.94,0.0,-0.17105,0.00014,13.90534]
[1779796507140,32.57,77164.07,0.0,-0.16976,0.00014,13.83952]
[1779796512176,32.57,77171.34,0.0,-0.16873,0.00014,13.78679]
[1779796517211,32.57,77178.45,0.0,-0.16773,0.00014,13.73539]
[1779796522247,32.57,77179.31,0.0,-0.16761,0.00014,13.72948]
[1779796527282,32.57,77178.6,0.0,-0.16772,0.00014,13.73494]
[1779796532318,32.57,77177.36,0.0,-0.16786,0.00014,13.73926]
[1779796540374,32.57,77176.52,0.0,-0.16798,0.00014,13.74583]
[1779796545522,32.58,77160.67,0.0,-0.17023,0.00014,13.8608]
[1779796551452,32.58,77161.87,0.0,-0.17007,0.00014,13.85268]
[1779796558186,32.58,77161.85,0.0,-0.17008,0.00014,13.8531]
[1779796559821,32.58,77152.57,0.0,-0.1714,0.00014,13.92005]
[1779796564849,32.58,77144.86,0.0,-0.1725,0.00014,13.97583]
[1779796567569,32.58,77136.5,0.0,-0.1737,0.00014,14.03623]
[1779796572530,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796572573,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796572581,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796572768,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796572805,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796572979,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796573014,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796573184,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796573225,32.58,77138.2,0.0,-0.17345,0.00014,14.02372]
[1779796573238,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796573384,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796573434,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796573637,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796573676,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796573842,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796573884,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796574110,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796574171,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796574265,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796574310,32.58,77117.93,0.0,-0.17639,0.00015,14.17006]
[1779796574266,32.58,77117.1,0.0,-0.17651,0.00015,14.17617]
[1779796578240,32.58,77117.77,0.0,-0.17642,0.00015,14.17177]
[1779796578358,32.58,77115.67,0.0,-0.17673,0.00015,14.18705]
[1779796583368,32.58,77115.0,0.0,-0.17684,0.00015,14.19243]
[1779796588394,32.58,77113.6,0.0,-0.17706,0.00015,14.20339]
[1779796593421,32.58,77110.2,0.0,-0.17752,0.00015,14.22361]
[1779796598430,32.59,77109.7,0.0,-0.17761,0.00015,14.22771]
[1779796603457,32.59,77114.26,0.0,-0.17695,0.00015,14.19546]
[1779796608480,32.59,77115.88,0.0,-0.17673,0.00015,14.18447]
[1779796613493,32.59,77117.18,0.0,-0.17655,0.00015,14.17576]
[1779796618522,32.59,77115.86,0.0,-0.17676,0.00015,14.1859]
[1779796623528,32.59,77113.35,0.0,-0.17713,0.00015,14.20444]
[1779796628555,32.6,77112.15,0.0,-0.17732,0.00015,14.2135]
[1779796633561,32.6,77111.42,0.0,-0.17742,0.00015,14.21866]
[1779796638567,32.59,77111.84,0.0,-0.17735,0.00015,14.21521]
[1779796643569,32.59,77111.97,0.0,-0.17733,0.00015,14.21391]
[1779796648577,32.59,77112.23,0.0,-0.17728,0.00015,14.2117]
[1779796653601,32.59,77111.89,0.0,-0.17728,0.00015,14.20891]
[1779796658622,32.59,77111.71,0.0,-0.1773,0.00015,14.20993]
[1779796663624,32.59,77110.78,0.0,-0.17743,0.00015,14.21635]
[1779796668643,32.59,77110.15,0.0,-0.17752,0.00015,14.22061]
[1779796673666,32.59,77109.94,0.0,-0.17754,0.00015,14.22186]
[1779796678692,32.59,77110.02,0.0,-0.17753,0.00015,14.22103]
[1779796683725,32.59,77114.44,0.0,-0.17688,0.00015,14.18899]
[1779796686501,32.59,77123.73,0.0,-0.17553,0.00014,14.12223]
[1779796687446,32.59,77123.73,0.0,-0.17553,0.00014,14.12223]
[1779796688671,32.59,77123.96,0.0,-0.1755,0.00014,14.12079]
[1779796688698,32.59,77123.96,0.0,-0.1755,0.00014,14.12079]
[1779796689419,32.59,77123.66,0.0,-0.17555,0.00014,14.12307]
[1779796690690,32.59,77123.72,0.0,-0.17554,0.00014,14.12275]
[1779796690707,32.59,77123.72,0.0,-0.17554,0.00014,14.12275]
[1779796690746,32.59,77123.59,0.0,-0.17556,0.00014,14.12369]
[1779796691523,32.59,77123.59,0.0,-0.17556,0.00014,14.12369]
[1779796692439,32.59,77123.59,0.0,-0.17557,0.00014,14.12393]
[1779796693524,32.59,77123.26,0.0,-0.17562,0.00014,14.12644]
[1779796694793,32.59,77124.57,0.0,-0.17543,0.00014,14.11714]
[1779796695118,32.59,77124.42,0.0,-0.17545,0.00014,14.11837]
[1779796700496,32.59,77122.6,0.0,-0.17573,0.00015,14.13222]
[1779796705531,32.59,77122.56,0.0,-0.17575,0.00015,14.13329]
[1779796710566,32.6,77122.14,0.0,-0.17583,0.00015,14.13716]
[1779796715601,32.6,77113.52,0.0,-0.17705,0.00015,14.19504]
[1779796722481,32.6,77113.76,0.0,-0.17703,0.00015,14.1938]
[1779796727684,32.6,77111.76,0.0,-0.17734,0.00015,14.20909]
[1779796733728,32.6,77112.55,0.0,-0.17723,0.00015,14.20401]
[1779796738763,32.61,77108.96,0.0,-0.17777,0.00015,14.23019]
[1779796743801,32.61,77104.73,0.0,-0.17838,0.00015,14.2606]
[1779796749013,32.61,77105.08,0.0,-0.17833,0.00015,14.25805]
[1779796756995,32.6,77107.18,0.0,-0.17802,0.00015,14.24283]
[1779796762023,32.61,77104.55,0.0,-0.17841,0.00015,14.26176]
[1779796767067,32.61,77101.42,0.0,-0.17888,0.00015,14.28481]
[1779796773367,32.61,77100.8,0.0,-0.17893,0.00015,14.2846]
[1779796776646,32.61,77101.13,0.0,-0.17889,0.00015,14.28247]
[1779796777139,32.61,77101.2,0.0,-0.17888,0.00015,14.28209]
[1779796778986,32.61,77101.2,0.0,-0.17888,0.00015,14.28209]
[1779796779052,32.61,77101.29,0.0,-0.17887,0.00015,14.28151]
[1779796785337,32.61,77098.86,0.0,-0.17923,0.00015,14.29914]
[1779796788367,32.61,77092.25,0.0,-0.1802,0.00015,14.3467]
[1779796788404,32.61,77092.25,0.0,-0.1802,0.00015,14.3467]
[1779796794156,32.61,77095.43,0.0,-0.17973,0.00015,14.32377]
[1779796799192,32.61,77094.56,0.0,-0.17986,0.00015,14.3299]
[1779796804227,32.61,77100.09,0.0,-0.17904,0.00015,14.29011]
[1779796809262,32.61,77097.04,0.0,-0.17949,0.00015,14.3122]
[1779796814298,32.61,77097.92,0.0,-0.17937,0.00015,14.30611]
[1779796816311,32.61,77108.34,0.0,-0.17784,0.00015,14.23134]
[1779796821347,32.61,77110.25,0.0,-0.17756,0.00015,14.2175]
[1779796825556,32.61,77109.58,0.0,-0.17766,0.00015,14.22213]
[1779796825661,32.61,77108.08,0.0,-0.17787,0.00015,14.23285]
[1779796825666,32.61,77108.08,0.0,-0.17787,0.00015,14.23285]
[1779796825668,32.61,77108.08,0.0,-0.17787,0.00015,14.23285]
[1779796825748,32.61,77108.08,0.0,-0.17787,0.00015,14.23285]
[1779796826381,32.61,77108.08,0.0,-0.17787,0.00015,14.23278]
[1779796827833,32.61,77108.1,0.0,-0.17787,0.00015,14.23256]
[1779796827852,32.61,77108.1,0.0,-0.17787,0.00015,14.23256]
[1779796828395,32.61,77109.29,0.0,-0.17769,0.00015,14.22394]
[1779796829881,32.61,77108.62,0.0,-0.17779,0.00015,14.22869]
[1779796829916,32.61,77108.62,0.0,-0.17779,0.00015,14.22869]
[1779796830178,32.61,77108.62,0.0,-0.17779,0.00015,14.22869]
[1779796830410,32.61,77108.8,0.0,-0.17776,0.00015,14.22733]
[1779796836450,32.61,77106.76,0.0,-0.17801,0.00015,14.23665]
[1779796839149,32.61,77102.41,0.0,-0.17864,0.00015,14.26779]
[1779796839186,32.61,77102.41,0.0,-0.17864,0.00015,14.26779]
[1779796844644,32.61,77091.97,0.0,-0.18019,0.00015,14.34323]
[1779796850548,32.61,77092.31,0.0,-0.18013,0.00015,14.3407]
[1779796855584,32.61,77094.72,0.0,-0.17978,0.00015,14.32336]
[1779796860619,32.61,77095.44,0.0,-0.17968,0.00015,14.3186]
[1779796865654,32.61,77095.37,0.0,-0.17971,0.00015,14.31997]
[1779796870693,32.61,77096.2,0.0,-0.1796,0.00015,14.31484]
[1779796876349,32.62,77102.71,0.0,-0.17867,0.00015,14.269]
[1779796881766,32.62,77107.88,0.0,-0.17792,0.00015,14.23245]
[1779796887578,32.62,77107.53,0.0,-0.17798,0.00015,14.23541]
[1779796893318,32.62,77112.69,0.0,-0.17718,0.00015,14.19343]
[1779796899893,32.62,77113.2,0.0,-0.17711,0.00015,14.18964]
[1779796902664,32.62,77113.2,0.0,-0.17711,0.00015,14.18964]
[1779796903988,32.62,77126.59,0.0,-0.17516,0.00014,14.09328]
[1779796905573,32.62,77126.59,0.0,-0.17516,0.00014,14.09328]
[1779796905674,32.62,77125.04,0.0,-0.17539,0.00014,14.10467]
[1779796910972,32.62,77117.07,0.0,-0.17656,0.00015,14.16257]
[1779796916025,32.62,77112.27,0.0,-0.17726,0.00015,14.19734]
[1779796922115,32.62,77111.67,0.0,-0.17736,0.00015,14.20194]
[1779796928235,32.62,77107.67,0.0,-0.17795,0.00015,14.23098]
[1779796934139,32.62,77108.62,0.0,-0.17781,0.00015,14.22436]
[1779796939174,32.62,77109.52,0.0,-0.17769,0.00015,14.21816]
[1779796944210,32.63,77111.69,0.0,-0.17738,0.00015,14.2029]
[1779796949633,32.63,77112.27,0.0,-0.1773,0.00015,14.19914]
[1779796955288,32.63,77121.92,0.0,-0.17588,0.00015,14.1261]
[1779796960322,32.63,77121.23,0.0,-0.176,0.00015,14.13213]
[1779796964104,32.63,77121.85,0.0,-0.17592,0.00015,14.12829]
[1779796964145,32.63,77121.85,0.0,-0.17592,0.00015,14.12829]
[1779796969389,32.64,77123.66,0.0,-0.17568,0.00014,14.11622]
[1779796974424,32.64,77126.74,0.0,-0.17526,0.00014,14.09539]
[1779796979458,32.64,77128.51,0.0,-0.17502,0.00014,14.08373]
[1779796984493,32.65,77130.35,0.0,-0.17478,0.00014,14.07156]
[1779796989529,32.65,77128.86,0.0,-0.17501,0.00014,14.08339]
[1779796994564,32.65,77128.94,0.0,-0.17502,0.00014,14.08397]
[1779796999664,32.66,77128.33,0.0,-0.17513,0.00014,14.08927]
[1779796999701,32.66,77127.76,0.0,-0.17522,0.00014,14.0936]
[1779797002222,32.66,77128.4,0.0,-0.17513,0.00014,14.08903]
[1779797003790,32.66,77129.15,0.0,-0.17502,0.00014,14.08369]
[1779797004634,32.66,77129.64,0.0,-0.17496,0.00014,14.08062]
[1779797009669,32.66,77128.74,0.0,-0.17511,0.00014,14.08815]
[1779797014703,32.66,77128.1,0.0,-0.17517,0.00014,14.08874]
[1779797019738,32.67,77125.91,0.0,-0.17551,0.00014,14.10535]
[1779797022760,32.67,77117.31,0.0,-0.17676,0.00015,14.16748]
[1779797027795,32.67,77116.9,0.0,-0.17683,0.00015,14.17077]
[1779797032829,32.67,77113.51,0.0,-0.17733,0.00015,14.1955]
[1779797037865,32.67,77112.18,0.0,-0.17753,0.00015,14.20539]
[1779797042899,32.67,77111.74,0.0,-0.1776,0.00015,14.20892]
[1779797047938,32.67,77111.34,0.0,-0.17767,0.00015,14.21219]
[1779797052971,32.67,77106.12,0.0,-0.17843,0.00015,14.24992]
[1779797059013,32.67,77099.67,0.0,-0.17937,0.00015,14.29589]
[1779797064058,32.67,77106.55,0.0,-0.17837,0.00015,14.24675]
[1779797069091,32.67,77108.05,0.0,-0.17816,0.00015,14.2364]
[1779797071317,32.67,77107.86,0.0,-0.17819,0.00015,14.23784]
[1779797071669,32.67,77107.86,0.0,-0.17819,0.00015,14.23784]
[1779797077878,32.67,77116.13,0.0,-0.17694,0.00015,14.17377]
[1779797083934,32.67,77119.14,0.0,-0.17651,0.00015,14.15222]
[1779797089035,32.67,77120.34,0.0,-0.17634,0.00015,14.14393]
[1779797095170,32.68,77118.28,0.0,-0.17665,0.00015,14.15941]
[1779797103329,32.68,77117.58,0.0,-0.17677,0.00015,14.16549]
[1779797108364,32.68,77115.61,0.0,-0.17707,0.00015,14.18026]
[1779797113401,32.68,77115.87,0.0,-0.17705,0.00015,14.17901]
[1779797121456,32.69,77116.05,0.0,-0.17704,0.00015,14.17884]
[1779797126821,32.69,77116.64,0.0,-0.17697,0.00015,14.17511]
[1779797127832,32.69,77128.63,0.0,-0.17523,0.00014,14.08926]
[1779797133541,32.69,77133.16,0.0,-0.17457,0.00014,14.05327]
[1779797137679,32.69,77118.01,0.0,-0.17678,0.00015,14.16295]
[1779797138799,32.69,77118.01,0.0,-0.17678,0.00015,14.16295]
[1779797138828,32.69,77118.01,0.0,-0.17678,0.00015,14.16295]
[1779797138915,32.69,77116.92,0.0,-0.17694,0.00015,14.17085]
[1779797139665,32.69,77098.11,0.0,-0.17969,0.00015,14.30579]
[1779797141825,32.69,77098.11,0.0,-0.17968,0.00015,14.30569]
[1779797141865,32.69,77098.11,0.0,-0.17968,0.00015,14.30569]
[1779797141878,32.69,77098.89,0.0,-0.17957,0.00015,14.3]
[1779797142999,32.69,77098.89,0.0,-0.17957,0.00015,14.29989]
[1779797143063,32.69,77099.32,0.0,-0.1795,0.00015,14.29681]
[1779797146773,32.69,77085.11,0.0,-0.1816,0.00015,14.39872]
[1779797149698,32.7,77069.7,0.0,-0.18389,0.00015,14.50915]
[1779797150240,32.7,77069.7,0.0,-0.18389,0.00015,14.50915]
[1779797150854,32.7,77061.57,0.0,-0.18511,0.00015,14.56724]
[1779797151292,32.7,77061.57,0.0,-0.18511,0.00015,14.56724]
[1779797151489,32.7,77061.57,0.0,-0.18511,0.00015,14.56724]
[1779797151518,32.7,77061.57,0.0,-0.18511,0.00015,14.56724]
[1779797151620,32.7,77061.57,0.0,-0.18511,0.00015,14.56724]
[1779797151688,32.7,77061.57,0.0,-0.18511,0.00015,14.56714]
[1779797152374,32.7,77061.57,0.0,-0.18511,0.00015,14.56714]
[1779797153851,32.7,77062.35,0.0,-0.18499,0.00015,14.56147]
[1779797153912,32.7,77062.35,0.0,-0.18499,0.00015,14.56147]
[1779797153924,32.7,77065.2,0.0,-0.18457,0.00015,14.54124]
[1779797154018,32.7,77065.2,0.0,-0.18457,0.00015,14.54124]
[1779797158030,32.7,77065.16,0.0,-0.18458,0.00015,14.54186]
[1779797158736,32.7,77066.15,0.0,-0.18443,0.00015,14.53485]
[1779797159417,32.7,77066.15,0.0,-0.18443,0.00015,14.53485]
[1779797159743,32.7,77066.2,0.0,-0.18443,0.00015,14.53455]
[1779797162917,32.7,77074.23,0.0,-0.18324,0.00015,14.47755]
[1779797168818,32.7,77078.14,0.0,-0.18266,0.00015,14.45014]
[1779797173857,32.7,77078.05,0.0,-0.18269,0.00015,14.45141]
[1779797178892,32.7,77070.5,0.0,-0.18383,0.00015,14.50627]
[1779797179902,32.7,77060.08,0.0,-0.18539,0.00015,14.58068]
[1779797184934,32.7,77069.45,0.0,-0.18399,0.00015,14.51374]
[1779797190072,32.7,77068.85,0.0,-0.18408,0.00015,14.51806]
[1779797196021,32.7,77063.51,0.0,-0.18483,0.00015,14.55122]
[1779797198975,32.7,77044.34,0.0,-0.18771,0.00015,14.68768]
[1779797200276,32.7,77044.34,0.0,-0.18771,0.00015,14.68768]
[1779797200305,32.7,77044.34,0.0,-0.18771,0.00015,14.68768]
[1779797200365,32.7,77036.42,0.0,-0.18891,0.00015,14.74387]
[1779797206093,32.7,77032.44,0.0,-0.18952,0.00015,14.77247]
[1779797211167,32.71,77036.97,0.0,-0.18889,0.00015,14.74308]
[1779797215917,32.72,77025.77,0.0,-0.19065,0.00015,14.82536]
[1779797216734,32.72,77025.77,0.0,-0.19065,0.00015,14.82536]
[1779797216804,32.72,77014.27,0.0,-0.19242,0.00015,14.90696]
[1779797222215,32.74,77011.48,0.0,-0.19297,0.00015,14.93247]
[1779797227218,32.76,77015.38,0.0,-0.19252,0.00015,14.91181]
[1779797227470,32.76,77015.38,0.0,-0.19252,0.00015,14.91181]
[1779797228226,32.77,77012.57,0.0,-0.19298,0.00015,14.93349]
[1779797228290,32.77,77012.57,0.0,-0.19298,0.00015,14.93349]
[1779797228750,32.77,77012.57,0.0,-0.19298,0.00015,14.93349]
[1779797228827,32.77,76984.66,0.0,-0.19733,0.00016,15.13154]
[1779797229122,32.77,76984.66,0.0,-0.19733,0.00016,15.13154]
[1779797229136,32.77,76984.66,0.0,-0.19733,0.00016,15.13154]
[1779797229286,32.77,76984.66,0.0,-0.19733,0.00016,15.13154]
[1779797229609,32.77,76984.66,0.0,-0.19733,0.00016,15.13154]
[1779797229701,32.77,76984.58,0.0,-0.19734,0.00016,15.13203]
[1779797230299,32.77,76984.58,0.0,-0.19734,0.00016,15.13203]
[1779797230951,32.77,76984.93,0.0,-0.19729,0.00016,15.12951]
[1779797234345,32.78,76986.7,0.0,-0.19709,0.00016,15.12071]
[1779797234573,32.78,76996.03,0.0,-0.19564,0.00015,15.05518]
[1779797235985,32.79,76986.07,0.0,-0.19722,0.00016,15.12668]
[1779797240821,32.78,76974.35,0.0,-0.19904,0.00016,15.20825]
[1779797241457,32.78,76974.35,0.0,-0.19904,0.00016,15.20825]
[1779797241774,32.78,76974.35,0.0,-0.19904,0.00016,15.20825]
[1779797241942,32.78,76974.35,0.0,-0.19904,0.00016,15.20825]
[1779797242019,32.78,76974.35,0.0,-0.19904,0.00016,15.20825]
[1779797242013,32.78,76927.66,0.0,-0.20642,0.00016,15.53335]
[1779797242077,32.78,76927.66,0.0,-0.20642,0.00016,15.53335]
[1779797242534,32.78,76927.66,0.0,-0.20642,0.00016,15.53335]
[1779797242542,32.78,76927.66,0.0,-0.20642,0.00016,15.53335]
[1779797242618,32.78,76927.66,0.0,-0.20642,0.00016,15.53335]
[1779797243049,32.77,76927.19,0.0,-0.20641,0.00016,15.53305]
[1779797243096,32.77,76927.19,0.0,-0.20641,0.00016,15.53305]
[1779797243323,32.77,76927.19,0.0,-0.20641,0.00016,15.53305]
[1779797243511,32.77,76927.19,0.0,-0.20641,0.00016,15.53305]
[1779797243713,32.77,76935.84,0.0,-0.20503,0.00016,15.47286]
[1779797244115,32.77,76935.84,0.0,-0.20503,0.00016,15.47286]
[1779797244438,32.77,76935.84,0.0,-0.20503,0.00016,15.47286]
[1779797244457,32.77,76935.84,0.0,-0.20503,0.00016,15.47286]
[1779797244506,32.77,76935.84,0.0,-0.20503,0.00016,15.47286]
[1779797244524,32.77,76935.84,0.0,-0.20503,0.00016,15.47286]
[1779797244568,32.77,76938.44,0.0,-0.20461,0.00016,15.45467]
[1779797245113,32.77,76938.44,0.0,-0.20461,0.00016,15.45467]
[1779797245120,32.77,76938.44,0.0,-0.20461,0.00016,15.45467]
[1779797245387,32.77,76938.57,0.0,-0.20457,0.00016,15.45276]
[1779797247402,32.76,76930.93,0.0,-0.20572,0.00016,15.50304]
[1779797248573,32.76,76930.93,0.0,-0.20572,0.00016,15.50304]
[1779797248627,32.76,76930.93,0.0,-0.20572,0.00016,15.50304]
[1779797248986,32.76,76919.51,0.0,-0.20753,0.00016,15.58141]
[1779797249095,32.76,76919.51,0.0,-0.20753,0.00016,15.58141]
[1779797249561,32.75,76909.91,0.0,-0.20906,0.00016,15.64698]
[1779797250805,32.75,76909.91,0.0,-0.20906,0.00016,15.64698]
[1779797250862,32.75,76908.71,0.0,-0.20922,0.00016,15.65379]
[1779797253576,32.75,76914.93,0.0,-0.20817,0.00016,15.6058]
[1779797253619,32.75,76914.93,0.0,-0.20817,0.00016,15.6058]
[1779797255086,32.75,76923.94,0.0,-0.2067,0.00016,15.54245]
[1779797255657,32.75,76923.94,0.0,-0.2067,0.00016,15.54245]
[1779797255758,32.74,76922.85,0.0,-0.20687,0.00016,15.54975]
[1779797258954,32.74,76922.61,0.0,-0.20691,0.00016,15.55132]
[1779797258994,32.74,76921.99,0.0,-0.20701,0.00016,15.55562]
[1779797260495,32.76,76930.04,0.0,-0.20579,0.00016,15.50312]
[1779797263147,32.76,76932.14,0.0,-0.20547,0.00016,15.489]
[1779797263524,32.76,76920.13,0.0,-0.20744,0.00016,15.57453]
[1779797264749,32.77,76910.76,0.0,-0.20896,0.00016,15.63955]
[1779797267915,32.78,76906.53,0.0,-0.20972,0.00016,15.67238]
[1779797268026,32.78,76904.81,0.0,-0.21001,0.00016,15.68454]
[1779797271413,32.79,76901.0,0.0,-0.2107,0.00016,15.71429]
[1779797272018,32.79,76897.95,0.0,-0.2112,0.00016,15.73551]
[1779797276063,32.8,76883.59,0.0,-0.21363,0.00016,15.8378]
[1779797278007,32.82,76895.0,0.0,-0.21185,0.00016,15.76328]
[1779797280923,32.83,76841.12,0.0,-0.22078,0.00017,16.13308]
[1779797281380,32.83,76841.12,0.0,-0.22078,0.00017,16.13308]
[1779797281386,32.83,76841.12,0.0,-0.22078,0.00017,16.13308]
[1779797281537,32.83,76841.12,0.0,-0.22078,0.00017,16.13308]
[1779797281748,32.83,76841.12,0.0,-0.22078,0.00017,16.13308]
[1779797281938,32.84,76833.85,0.0,-0.2221,0.00017,16.18682]
[1779797282232,32.84,76833.85,0.0,-0.2221,0.00017,16.18682]
[1779797282329,32.84,76833.85,0.0,-0.2221,0.00017,16.18682]
[1779797282365,32.84,76833.85,0.0,-0.2221,0.00017,16.18682]
[1779797282664,32.84,76833.85,0.0,-0.2221,0.00017,16.18682]
[1779797282899,32.84,76833.85,0.0,-0.2221,0.00017,16.18682]
[1779797283000,32.84,76833.02,0.0,-0.22224,0.00017,16.19222]
[1779797283524,32.84,76833.02,0.0,-0.22224,0.00017,16.19222]
[1779797283713,32.84,76832.9,0.0,-0.22226,0.00017,16.19306]
[1779797287297,32.85,76835.83,0.0,-0.22178,0.00017,16.17389]
[1779797287344,32.85,76835.83,0.0,-0.22178,0.00017,16.17389]
[1779797288406,32.85,76839.49,0.0,-0.22119,0.00017,16.14975]
[1779797288784,32.85,76845.61,0.0,-0.22019,0.00017,16.10925]
[1779797291155,32.85,76848.55,0.0,-0.21969,0.00017,16.08908]
[1779797292087,32.85,76848.55,0.0,-0.21969,0.00017,16.08908]
[1779797292056,32.85,76847.41,0.0,-0.21988,0.00017,16.09693]
[1779797292817,32.85,76854.13,0.0,-0.21877,0.00017,16.05151]
[1779797294945,32.85,76863.02,0.0,-0.21732,0.00016,15.99194]
[1779797300332,32.85,76862.82,0.0,-0.21737,0.00016,15.99392]
[1779797301617,32.85,76865.99,0.0,-0.21685,0.00016,15.97255]
[1779797301686,32.85,76865.99,0.0,-0.21685,0.00016,15.97255]
[1779797301693,32.85,76865.99,0.0,-0.21685,0.00016,15.97255]
[1779797301823,32.86,76873.27,0.0,-0.21566,0.00016,15.92324]
[1779797302831,32.86,76886.31,0.0,-0.21354,0.00016,15.83458]
[1779797303484,32.86,76886.31,0.0,-0.21354,0.00016,15.83458]
[1779797303526,32.86,76886.31,0.0,-0.21354,0.00016,15.83458]
[1779797303839,32.86,76888.53,0.0,-0.21318,0.00016,15.81976]
[1779797306848,32.86,76886.63,0.0,-0.2135,0.00016,15.83317]
[1779797306882,32.86,76886.63,0.0,-0.2135,0.00016,15.83317]
[1779797307084,32.86,76889.71,0.0,-0.21301,0.00016,15.81252]
[1779797309881,32.86,76897.79,0.0,-0.21171,0.00016,15.75746]
[1779797310579,32.86,76897.79,0.0,-0.21171,0.00016,15.75746]
[1779797310588,32.86,76897.79,0.0,-0.21171,0.00016,15.75746]
[1779797310900,32.86,76900.37,0.0,-0.21129,0.00016,15.73994]
[1779797315923,32.86,76897.49,0.0,-0.21174,0.00016,15.75571]
[1779797317277,32.86,76897.49,0.0,-0.21174,0.00016,15.75571]
[1779797317315,32.86,76897.49,0.0,-0.21174,0.00016,15.75571]
[1779797324105,32.87,76896.6,0.0,-0.21192,0.00016,15.76354]
[1779797326152,32.87,76892.51,0.0,-0.21259,0.00016,15.79193]
[1779797326331,32.87,76886.73,0.0,-0.21353,0.00016,15.83142]
[1779797327038,32.87,76860.39,0.0,-0.21785,0.00016,16.01083]
[1779797328129,32.87,76805.03,0.0,-0.22709,0.00017,16.38258]
[1779797328314,32.87,76805.03,0.0,-0.22709,0.00017,16.38258]
[1779797328708,32.87,76805.03,0.0,-0.22709,0.00017,16.38258]
[1779797329131,32.87,76806.89,0.0,-0.22677,0.00017,16.37007]
[1779797329505,32.87,76806.89,0.0,-0.22677,0.00017,16.37007]
[1779797329740,32.87,76806.89,0.0,-0.22677,0.00017,16.37007]
[1779797329975,32.87,76806.89,0.0,-0.22677,0.00017,16.37007]
[1779797330139,32.87,76806.89,0.0,-0.22677,0.00017,16.37007]
[1779797330068,32.87,76822.16,0.0,-0.22421,0.00017,16.26838]
[1779797330683,32.87,76822.16,0.0,-0.22421,0.00017,16.26838]
[1779797331123,32.87,76823.21,0.0,-0.22402,0.00017,16.26094]
[1779797331608,32.87,76823.21,0.0,-0.22402,0.00017,16.26094]
[1779797331660,32.87,76823.21,0.0,-0.22402,0.00017,16.26094]
[1779797332061,32.87,76823.21,0.0,-0.22402,0.00017,16.26103]
[1779797333142,32.87,76823.21,0.0,-0.22402,0.00017,16.26103]
[1779797335558,32.87,76817.91,0.0,-0.22492,0.00017,16.29667]
[1779797336105,32.87,76830.44,0.0,-0.22282,0.00017,16.21293]
[1779797337517,32.87,76833.3,0.0,-0.22235,0.00017,16.19391]
[1779797338168,32.87,76848.82,0.0,-0.21978,0.00017,16.08959]
[1779797338557,32.87,76848.82,0.0,-0.21978,0.00017,16.08959]
[1779797338703,32.87,76848.82,0.0,-0.21978,0.00017,16.08959]
[1779797338710,32.87,76848.82,0.0,-0.21978,0.00017,16.08959]
[1779797339126,32.87,76848.86,0.0,-0.21977,0.00017,16.08951]
[1779797340131,32.88,76856.76,0.0,-0.21847,0.00016,16.03618]
[1779797340779,32.88,76856.76,0.0,-0.21847,0.00016,16.03618]
[1779797340812,32.88,76856.76,0.0,-0.21847,0.00016,16.03618]
[1779797341181,32.88,76836.09,0.0,-0.2219,0.00017,16.1758]
[1779797342919,32.88,76836.09,0.0,-0.2219,0.00017,16.1758]
[1779797342951,32.88,76836.09,0.0,-0.2219,0.00017,16.1758]
[1779797342956,32.88,76836.09,0.0,-0.2219,0.00017,16.1758]
[1779797343162,32.88,76830.36,0.0,-0.22286,0.00017,16.2145]
[1779797344190,32.88,76820.38,0.0,-0.22454,0.00017,16.2817]
[1779797347592,32.88,76819.82,0.0,-0.22465,0.00017,16.28602]
[1779797348193,32.88,76823.18,0.0,-0.22409,0.00017,16.26375]
[1779797350933,32.88,76826.61,0.0,-0.22353,0.00017,16.24119]
[1779797350971,32.88,76826.61,0.0,-0.22353,0.00017,16.24119]
[1779797355240,32.89,76834.11,0.0,-0.22229,0.00017,16.1917]
[1779797359026,32.89,76856.81,0.0,-0.21856,0.00016,16.03986]
[1779797359500,32.89,76856.81,0.0,-0.21856,0.00016,16.03986]
[1779797359751,32.89,76856.81,0.0,-0.21856,0.00016,16.03986]
[1779797359974,32.89,76856.81,0.0,-0.21856,0.00016,16.03986]
[1779797360019,32.89,76876.74,0.0,-0.21528,0.00016,15.90472]
[1779797360228,32.89,76876.74,0.0,-0.21528,0.00016,15.90472]
[1779797360288,32.89,76876.74,0.0,-0.21528,0.00016,15.90472]
[1779797360770,32.89,76873.39,0.0,-0.21584,0.00016,15.92775]
[1779797361548,32.89,76873.39,0.0,-0.21584,0.00016,15.92775]
[1779797361690,32.89,76873.39,0.0,-0.21584,0.00016,15.92775]
[1779797361983,32.89,76873.39,0.0,-0.21584,0.00016,15.92775]
[1779797362112,32.89,76873.39,0.0,-0.21584,0.00016,15.92775]
[1779797362207,32.89,76870.39,0.0,-0.21633,0.00016,15.94832]
[1779797363967,32.89,76854.09,0.0,-0.21902,0.00017,16.05893]
[1779797368247,32.89,76853.85,0.0,-0.21907,0.00017,16.06074]
[1779797368267,32.89,76853.85,0.0,-0.21907,0.00017,16.06074]
[1779797369121,32.89,76854.47,0.0,-0.21897,0.00017,16.0568]
[1779797374176,32.89,76859.48,0.0,-0.21811,0.00016,16.01852]
[1779797374333,32.89,76860.75,0.0,-0.2179,0.00016,16.01001]
[1779797375183,32.9,76861.1,0.0,-0.21785,0.00016,16.00773]
[1779797375465,32.9,76861.1,0.0,-0.21785,0.00016,16.00773]
[1779797375800,32.9,76861.1,0.0,-0.21785,0.00016,16.00773]
[1779797381592,32.9,76867.82,0.0,-0.21676,0.00016,15.96285]
[1779797387032,32.9,76868.49,0.0,-0.21665,0.00016,15.95851]
[1779797387484,32.9,76868.26,0.0,-0.21669,0.00016,15.96014]
[1779797387587,32.9,76866.26,0.0,-0.21702,0.00016,15.97374]
[1779797389787,32.9,76864.8,0.0,-0.21727,0.00016,15.98379]
[1779797389824,32.9,76864.18,0.0,-0.21737,0.00016,15.98814]
[1779797393708,32.9,76863.26,0.0,-0.21753,0.00016,15.99464]
[1779797393764,32.9,76862.24,0.0,-0.2177,0.00016,16.00182]
[1779797396921,32.9,76850.91,0.0,-0.21958,0.00017,16.07879]
[1779797399146,32.9,76852.02,0.0,-0.2194,0.00017,16.07134]
[1779797399217,32.9,76852.66,0.0,-0.21929,0.00017,16.06707]
[1779797401018,32.9,76862.32,0.0,-0.21771,0.00016,16.00193]
[1779797404544,32.91,76863.12,0.0,-0.21758,0.00016,15.9969]
[1779797404623,32.91,76862.8,0.0,-0.21764,0.00016,15.99907]
[1779797406638,32.91,76855.43,0.0,-0.21886,0.00017,16.04918]
[1779797412079,32.91,76853.81,0.0,-0.21913,0.00017,16.06028]
[1779797417716,32.91,76859.45,0.0,-0.2182,0.00016,16.02246]
[1779797418813,32.91,76859.45,0.0,-0.2182,0.00016,16.02246]
[1779797418825,32.91,76859.82,0.0,-0.21814,0.00016,16.02001]
[1779797423472,32.91,76865.89,0.0,-0.21715,0.00016,15.97924]
[1779797423785,32.91,76869.95,0.0,-0.21649,0.00016,15.95172]
[1779797426860,32.91,76869.12,0.0,-0.21663,0.00016,15.95772]
[1779797426898,32.91,76878.41,0.0,-0.21511,0.00016,15.89477]
[1779797432835,32.91,76877.19,0.0,-0.21528,0.00016,15.89851]
[1779797437872,32.91,76890.91,0.0,-0.21305,0.00016,15.80529]
[1779797440152,32.91,76898.24,0.0,-0.21187,0.00016,15.7555]
[1779797445892,32.91,76897.33,0.0,-0.21201,0.00016,15.76147]
[1779797449897,32.91,76900.04,0.0,-0.21157,0.00016,15.74287]
[1779797449912,32.91,76900.04,0.0,-0.21157,0.00016,15.74287]
[1779797450113,32.91,76901.94,0.0,-0.21126,0.00016,15.72989]
[1779797455998,32.91,76902.21,0.0,-0.21121,0.00016,15.72772]
[1779797461039,32.91,76907.55,0.0,-0.21035,0.00016,15.69111]
[1779797465412,32.91,76906.91,0.0,-0.21045,0.00016,15.69553]
[1779797465494,32.91,76906.91,0.0,-0.21045,0.00016,15.69553]
[1779797465502,32.91,76906.91,0.0,-0.21045,0.00016,15.69553]
[1779797466294,32.91,76913.3,0.0,-0.20942,0.00016,15.6517]
[1779797467855,32.91,76914.09,0.0,-0.2093,0.00016,15.64629]
[1779797472631,32.91,76912.83,0.0,-0.20951,0.00016,15.65524]
[1779797474659,32.91,76911.01,0.0,-0.2098,0.00016,15.66786]
[1779797474755,32.91,76912.15,0.0,-0.20962,0.00016,15.66009]
[1779797480174,32.91,76910.42,0.0,-0.2099,0.00016,15.67228]
[1779797485211,32.91,76906.11,0.0,-0.2106,0.00016,15.70203]
[1779797490245,32.92,76905.56,0.0,-0.2107,0.00016,15.70596]
[1779797495278,32.92,76903.42,0.0,-0.211,0.00016,15.7159]
[1779797500313,32.92,76903.25,0.0,-0.21103,0.00016,15.71718]
[1779797502329,32.92,76893.85,0.0,-0.21256,0.00016,15.7816]
[1779797507364,32.92,76892.56,0.0,-0.21279,0.00016,15.79128]
[1779797511471,32.92,76898.34,0.0,-0.21186,0.00016,15.75246]
[1779797511946,32.92,76899.93,0.0,-0.21161,0.00016,15.74178]
[1779797516427,32.92,76908.14,0.0,-0.2103,0.00016,15.68608]
[1779797518230,32.92,76900.68,0.0,-0.21151,0.00016,15.73739]
[1779797520932,32.93,76895.45,0.0,-0.21236,0.00016,15.77324]
[1779797523929,32.92,76895.22,0.0,-0.21239,0.00016,15.77469]
[1779797525795,32.92,76896.26,0.0,-0.21222,0.00016,15.76764]
[1779797525855,32.93,76896.57,0.0,-0.21217,0.00016,15.76555]
[1779797531484,32.93,76899.69,0.0,-0.21167,0.00016,15.7444]
[1779797531546,32.93,76908.02,0.0,-0.21033,0.00016,15.68745]
[1779797536582,32.93,76907.52,0.0,-0.21041,0.00016,15.69104]
[1779797542345,32.93,76907.34,0.0,-0.21045,0.00016,15.69243]
[1779797547716,32.93,76912.36,0.0,-0.20965,0.00016,15.65848]
[1779797553621,32.93,76910.59,0.0,-0.2099,0.00016,15.66603]
[1779797558735,32.93,76912.0,0.0,-0.20968,0.00016,15.65685]
[1779797563770,32.93,76918.57,0.0,-0.20864,0.00016,15.61226]
[1779797569107,32.93,76921.63,0.0,-0.20816,0.00016,15.5918]
[1779797573842,32.94,76929.48,0.0,-0.20693,0.00016,15.53891]
[1779797579119,32.94,76932.34,0.0,-0.20649,0.00016,15.52006]
[1779797580504,32.94,76932.34,0.0,-0.2065,0.00016,15.52049]
[1779797580891,32.94,76933.22,0.0,-0.20637,0.00016,15.51464]
[1779797585188,32.94,76941.87,0.0,-0.20501,0.00016,15.45554]
[1779797590965,32.95,76944.37,0.0,-0.20462,0.00016,15.43849]
[1779797595999,32.95,76944.74,0.0,-0.20456,0.00016,15.43598]
[1779797597834,32.95,76942.57,0.0,-0.2049,0.00016,15.45097]
[1779797597848,32.95,76942.57,0.0,-0.2049,0.00016,15.45097]
[1779797598038,32.95,76944.56,0.0,-0.20459,0.00016,15.43722]
[1779797600796,32.95,76944.62,0.0,-0.20458,0.00016,15.4368]
[1779797601345,32.95,76961.19,0.0,-0.20196,0.00016,15.32212]
[1779797601519,32.95,76961.19,0.0,-0.20196,0.00016,15.32212]
[1779797601700,32.95,76961.19,0.0,-0.20196,0.00016,15.32212]
[1779797602063,32.95,76961.19,0.0,-0.20196,0.00016,15.32214]
[1779797603923,32.95,76967.75,0.0,-0.20094,0.00016,15.27663]
[1779797604071,32.95,76967.89,0.0,-0.20092,0.00016,15.27572]
[1779797609107,32.95,76969.76,0.0,-0.20063,0.00016,15.26298]
[1779797609625,32.95,76969.76,0.0,-0.20063,0.00016,15.26298]
[1779797609670,32.95,76969.76,0.0,-0.20063,0.00016,15.26298]
[1779797615244,32.95,76969.46,0.0,-0.20063,0.00016,15.26034]
[1779797620773,32.95,76972.73,0.0,-0.20013,0.00016,15.23771]
[1779797626601,32.95,76974.29,0.0,-0.19988,0.00016,15.22669]
[1779797628376,32.95,76977.81,0.0,-0.19933,0.00016,15.20206]
[1779797628414,32.95,76977.81,0.0,-0.19933,0.00016,15.20206]
[1779797630552,32.95,76988.52,0.0,-0.19766,0.00016,15.12718]
[1779797631267,32.95,76988.04,0.0,-0.19773,0.00016,15.13052]
[1779797633195,32.95,76993.01,0.0,-0.19696,0.00015,15.09581]
[1779797633248,32.95,76993.01,0.0,-0.19696,0.00015,15.09581]
[1779797633662,32.95,76997.28,0.0,-0.1963,0.00015,15.066]
[1779797633669,32.95,76997.28,0.0,-0.1963,0.00015,15.066]
[1779797634288,32.95,76997.28,0.0,-0.1963,0.00015,15.06607]
[1779797639321,32.94,76993.93,0.0,-0.19681,0.00015,15.089]
[1779797644357,32.94,76990.98,0.0,-0.19726,0.00015,15.10921]
[1779797648384,32.94,76983.41,0.0,-0.19843,0.00016,15.16185]
[1779797650703,32.94,76979.31,0.0,-0.19906,0.00016,15.19026]
[1779797652413,32.94,76967.71,0.0,-0.20088,0.00016,15.27102]
[1779797657448,32.94,76969.36,0.0,-0.20063,0.00016,15.26003]
[1779797662484,32.94,76968.63,0.0,-0.20075,0.00016,15.26522]
[1779797667520,32.95,76968.08,0.0,-0.20084,0.00016,15.26936]
[1779797672554,32.95,76966.09,0.0,-0.20111,0.00016,15.2784]
[1779797676192,32.95,76965.85,0.0,-0.20114,0.00016,15.27995]
[1779797676251,32.95,76968.84,0.0,-0.20067,0.00016,15.25907]
[1779797681623,32.94,76969.2,0.0,-0.20061,0.00016,15.25634]
[1779797686969,32.94,76971.31,0.0,-0.20028,0.00016,15.24149]
[1779797692076,32.94,76973.08,0.0,-0.2,0.00016,15.229]
[1779797697735,32.94,76977.25,0.0,-0.19934,0.00016,15.19977]
[1779797703259,32.94,76981.14,0.0,-0.19873,0.00016,15.17261]
[1779797709325,32.94,76983.27,0.0,-0.1984,0.00016,15.15772]
[1779797714855,32.94,76985.5,0.0,-0.19805,0.00016,15.14213]
[1779797719897,32.94,76982.4,0.0,-0.19854,0.00016,15.16371]
[1779797725706,32.94,76980.68,0.0,-0.19881,0.00016,15.17587]
[1779797730974,32.94,76977.89,0.0,-0.19926,0.00016,15.19592]
[1779797736017,32.95,76976.48,0.0,-0.19944,0.00016,15.20129]
[1779797737668,32.95,76979.24,0.0,-0.19901,0.00016,15.18218]
[1779797738130,32.95,76988.66,0.0,-0.19755,0.00016,15.11665]
[1779797740494,32.95,77005.0,0.0,-0.19503,0.00015,15.00242]
[1779797740881,32.95,77005.0,0.0,-0.19503,0.00015,15.00242]
[1779797741020,32.95,77005.0,0.0,-0.19503,0.00015,15.00242]
[1779797741520,32.95,77009.06,0.0,-0.1944,0.00015,14.974]
[1779797743325,32.95,77009.02,0.0,-0.19441,0.00015,14.97435]
[1779797743403,32.95,77009.02,0.0,-0.19441,0.00015,14.97435]
[1779797743424,32.95,77009.02,0.0,-0.19441,0.00015,14.97435]
[1779797743461,32.95,77009.02,0.0,-0.19441,0.00015,14.97435]
[1779797743487,32.95,77009.02,0.0,-0.19441,0.00015,14.97435]
[1779797743505,32.95,77009.02,0.0,-0.19441,0.00015,14.97435]
[1779797743526,32.95,77006.34,0.0,-0.19483,0.00015,14.99321]
[1779797744125,32.95,77006.34,0.0,-0.19483,0.00015,14.99321]
[1779797744129,32.95,77006.34,0.0,-0.19483,0.00015,14.99321]
[1779797744144,32.95,77006.34,0.0,-0.19483,0.00015,14.99321]
[1779797744596,32.95,77006.34,0.0,-0.19483,0.00015,14.99321]
[1779797744608,32.95,77006.34,0.0,-0.19483,0.00015,14.99321]
[1779797744598,32.95,77016.32,0.0,-0.1933,0.00015,14.92341]
[1779797745605,32.95,77012.36,0.0,-0.1939,0.00015,14.95122]
[1779797747714,32.95,77007.53,0.0,-0.19465,0.00015,14.98534]
[1779797747721,32.95,77007.53,0.0,-0.19465,0.00015,14.98534]
[1779797748213,32.95,77007.56,0.0,-0.19465,0.00015,14.98521]
[1779797753386,32.95,77006.76,0.0,-0.19478,0.00015,14.99114]
[1779797753449,32.95,77019.39,0.0,-0.19284,0.00015,14.90265]
[1779797758509,32.95,77023.77,0.0,-0.19217,0.00015,14.87182]
[1779797761202,32.95,77015.43,0.0,-0.19345,0.00015,14.93046]
[1779797766733,32.95,77012.74,0.0,-0.19387,0.00015,14.9495]
[1779797772279,32.95,77011.05,0.0,-0.19412,0.00015,14.96114]
[1779797777785,32.95,77013.52,0.0,-0.19374,0.00015,14.94364]
[1779797783356,32.95,77020.08,0.0,-0.19273,0.00015,14.89746]
[1779797785370,32.95,77010.15,0.0,-0.19425,0.00015,14.96703]
[1779797790405,32.95,77013.9,0.0,-0.19366,0.00015,14.94009]
[1779797792419,32.95,77024.32,0.0,-0.19203,0.00015,14.86202]
[1779797797453,32.95,77027.12,0.0,-0.1916,0.00015,14.84256]
[1779797802489,32.95,77023.19,0.0,-0.19221,0.00015,14.87038]
[1779797806516,32.95,77015.47,0.0,-0.19338,0.00015,14.92449]
[1779797811554,32.95,77012.44,0.0,-0.19384,0.00015,14.94525]
[1779797816591,32.94,77015.29,0.0,-0.19339,0.00015,14.92476]
[1779797821625,32.94,77016.01,0.0,-0.19327,0.00015,14.91923]
[1779797826659,32.94,77016.73,0.0,-0.19315,0.00015,14.91373]
[1779797831695,32.94,77016.02,0.0,-0.19325,0.00015,14.91825]
[1779797837761,32.94,77016.44,0.0,-0.19318,0.00015,14.91503]
[1779797843778,32.94,77014.73,0.0,-0.19342,0.00015,14.92613]
[1779797849876,32.93,77014.63,0.0,-0.19342,0.00015,14.92617]
[1779797855054,32.93,77014.89,0.0,-0.19333,0.00015,14.91899]
[1779797862216,32.93,77009.83,0.0,-0.19409,0.00015,14.9539]
[1779797867947,32.93,77007.97,0.0,-0.19437,0.00015,14.96671]
[1779797872983,32.93,77007.45,0.0,-0.19444,0.00015,14.96979]
[1779797877330,32.93,76998.27,0.0,-0.19584,0.00015,15.03337]
[1779797879727,32.93,76998.27,0.0,-0.19584,0.00015,15.03337]
[1779797879761,32.93,76994.48,0.0,-0.19642,0.00015,15.05968]
[1779797885564,32.92,76997.86,0.0,-0.19589,0.00015,15.03542]
[1779797890645,32.92,76997.99,0.0,-0.19586,0.00015,15.03397]
[1779797891116,32.92,76989.75,0.0,-0.19712,0.00016,15.09119]
[1779797895525,32.92,76982.98,0.0,-0.19816,0.00016,15.13779]
[1779797895687,32.92,76978.36,0.0,-0.19887,0.00016,15.1698]
[1779797900689,32.92,76979.06,0.0,-0.19874,0.00016,15.16398]
[1779797905690,32.91,76979.02,0.0,-0.19873,0.00016,15.16312]
[1779797906810,32.91,76988.15,0.0,-0.1973,0.00016,15.09895]
[1779797907824,32.91,76978.46,0.0,-0.1988,0.00016,15.16642]
[1779797912860,32.91,76978.4,0.0,-0.19874,0.00016,15.16089]
[1779797913022,32.91,76978.4,0.0,-0.19874,0.00016,15.16089]
[1779797913149,32.91,76978.4,0.0,-0.19874,0.00016,15.16089]
[1779797913158,32.91,76978.4,0.0,-0.19874,0.00016,15.16089]
[1779797913472,32.91,76972.06,0.0,-0.19973,0.00016,15.20486]
[1779797916504,32.91,76967.21,0.0,-0.20048,0.00016,15.23836]
[1779797916563,32.91,76966.31,0.0,-0.20062,0.00016,15.24451]
[1779797922329,32.9,76961.35,0.0,-0.20138,0.00016,15.27822]
[1779797927371,32.9,76961.35,0.0,-0.20137,0.00016,15.27748]
[1779797932565,32.9,76960.34,0.0,-0.20151,0.00016,15.28393]
[1779797932578,32.9,76960.34,0.0,-0.20151,0.00016,15.28393]
[1779797932733,32.9,76960.34,0.0,-0.20151,0.00016,15.28393]
[1779797932783,32.9,76949.97,0.0,-0.20314,0.00016,15.35577]
[1779797932971,32.9,76949.97,0.0,-0.20314,0.00016,15.35577]
[1779797933181,32.9,76949.97,0.0,-0.20314,0.00016,15.35577]
[1779797933447,32.9,76949.22,0.0,-0.20326,0.00016,15.36083]
[1779797934809,32.9,76949.22,0.0,-0.20326,0.00016,15.36083]
[1779797935465,32.9,76949.0,0.0,-0.20329,0.00016,15.36214]
[1779797941472,32.9,76953.93,0.0,-0.2025,0.00016,15.32737]
[1779797943509,32.9,76964.4,0.0,-0.20085,0.00016,15.25445]
[1779797948560,32.89,76964.91,0.0,-0.20076,0.00016,15.25081]
[1779797954558,32.89,76963.59,0.0,-0.20097,0.00016,15.26002]
[1779797959593,32.9,76964.98,0.0,-0.20076,0.00016,15.25041]
[1779797964628,32.9,76966.04,0.0,-0.20059,0.00016,15.24316]
[1779797969662,32.89,76965.67,0.0,-0.20064,0.00016,15.24538]
[1779797975705,32.89,76969.65,0.0,-0.19997,0.00016,15.21272]
[1779797978726,32.89,76979.39,0.0,-0.19844,0.00016,15.14442]
[1779797984768,32.89,76979.15,0.0,-0.19847,0.00016,15.14546]
[1779797989803,32.89,76976.26,0.0,-0.19891,0.00016,15.16518]
[1779797994838,32.89,76975.87,0.0,-0.19896,0.00016,15.16745]
[1779797999875,32.89,76975.83,0.0,-0.19896,0.00016,15.16737]
[1779798005431,32.89,76972.94,0.0,-0.1994,0.00016,15.18724]
[1779798011383,32.88,76975.47,0.0,-0.199,0.00016,15.16909]
[1779798016744,32.88,76977.46,0.0,-0.19868,0.00016,15.15492]
[1779798022624,32.88,76982.91,0.0,-0.19782,0.00016,15.11639]
[1779798022673,32.88,76982.91,0.0,-0.19782,0.00016,15.11639]
[1779798022775,32.88,76983.24,0.0,-0.19777,0.00016,15.11393]
[1779798025352,32.88,76985.32,0.0,-0.19744,0.00016,15.09931]
[1779798031093,32.88,76989.96,0.0,-0.19667,0.00016,15.06157]
[1779798036195,32.88,76990.7,0.0,-0.19655,0.00016,15.05614]
[1779798042169,32.88,76985.79,0.0,-0.1973,0.00016,15.09013]
[1779798045374,32.88,76975.43,0.0,-0.19891,0.00016,15.16226]
[1779798051233,32.88,76972.04,0.0,-0.19945,0.00016,15.18629]
[1779798056268,32.88,76970.63,0.0,-0.19968,0.00016,15.1967]
[1779798061310,32.88,76968.28,0.0,-0.20005,0.00016,15.21297]
[1779798066701,32.88,76967.73,0.0,-0.20013,0.00016,15.21669]
[1779798071781,32.88,76967.54,0.0,-0.20016,0.00016,15.21788]
[1779798077418,32.88,76971.24,0.0,-0.19958,0.00016,15.19202]
[1779798084466,32.88,76976.44,0.0,-0.19877,0.00016,15.1561]
[1779798090791,32.88,76976.3,0.0,-0.1988,0.00016,15.15735]
[1779798096265,32.88,76977.06,0.0,-0.19864,0.00016,15.14739]
[1779798103340,32.88,76977.1,0.0,-0.19863,0.00016,15.14666]
[1779798109648,32.88,76979.24,0.0,-0.19828,0.00016,15.13116]
[1779798114678,32.88,76978.69,0.0,-0.19836,0.00016,15.1346]
[1779798119718,32.88,76978.62,0.0,-0.19836,0.00016,15.1347]
[1779798124748,32.88,76980.04,0.0,-0.19813,0.00016,15.12455]
[1779798129784,32.87,76978.67,0.0,-0.19834,0.00016,15.13383]
[1779798132889,32.87,76966.16,0.0,-0.2003,0.00016,15.22095]
[1779798136945,32.87,76958.31,0.0,-0.20153,0.00016,15.27547]
[1779798138951,32.87,76950.42,0.0,-0.20277,0.00016,15.33022]
[1779798142347,32.87,76950.36,0.0,-0.20278,0.00016,15.33062]
[1779798143030,32.87,76946.36,0.0,-0.20341,0.00016,15.35841]
[1779798148917,32.87,76949.2,0.0,-0.20296,0.00016,15.33869]
[1779798153958,32.87,76956.18,0.0,-0.20182,0.00016,15.28523]
[1779798160000,32.87,76957.47,0.0,-0.20162,0.00016,15.27649]
[1779798165035,32.87,76953.45,0.0,-0.20225,0.00016,15.30453]
[1779798170082,32.87,76955.1,0.0,-0.20199,0.00016,15.29308]
[1779798175104,32.87,76955.62,0.0,-0.20191,0.00016,15.28951]
[1779798180139,32.87,76956.65,0.0,-0.20175,0.00016,15.28241]
[1779798188196,32.88,76956.58,0.0,-0.20177,0.00016,15.28302]
[1779798193231,32.88,76956.62,0.0,-0.20176,0.00016,15.28281]
[1779798198272,32.88,76956.64,0.0,-0.20176,0.00016,15.28271]
[1779798203873,32.88,76956.78,0.0,-0.20174,0.00016,15.28178]
[1779798206322,32.88,76948.45,0.0,-0.20305,0.00016,15.33963]
[1779798212364,32.87,76947.81,0.0,-0.2031,0.00016,15.33874]
[1779798216392,32.87,76936.39,0.0,-0.20491,0.00016,15.41776]
[1779798218298,32.87,76933.73,0.0,-0.20533,0.00016,15.43615]
[1779798218320,32.87,76933.73,0.0,-0.20533,0.00016,15.43615]
[1779798223838,32.87,76933.63,0.0,-0.20534,0.00016,15.43653]
[1779798229027,32.87,76930.27,0.0,-0.20587,0.00016,15.45933]
[1779798234518,32.87,76929.21,0.0,-0.20602,0.00016,15.46595]
[1779798236975,32.87,76929.16,0.0,-0.20603,0.00016,15.46619]
[1779798237045,32.87,76929.64,0.0,-0.20595,0.00016,15.46278]
[1779798239047,32.87,76937.75,0.0,-0.20465,0.00016,15.40653]
[1779798244077,32.87,76938.4,0.0,-0.20455,0.00016,15.40187]
[1779798249089,32.87,76937.77,0.0,-0.20464,0.00016,15.40603]
[1779798254114,32.87,76932.75,0.0,-0.20543,0.00016,15.44043]
[1779798259129,32.86,76929.31,0.0,-0.20597,0.00016,15.46376]
[1779798261714,32.86,76929.02,0.0,-0.20602,0.00016,15.46556]
[1779798261777,32.86,76927.68,0.0,-0.20623,0.00016,15.47484]
[1779798267751,32.86,76921.61,0.0,-0.2072,0.00016,15.51671]
[1779798272786,32.86,76922.1,0.0,-0.20708,0.00016,15.50834]
[1779798276819,32.86,76933.5,0.0,-0.20525,0.00016,15.42946]
[1779798283864,32.86,76932.64,0.0,-0.20538,0.00016,15.43519]
[1779798288979,32.86,76932.58,0.0,-0.20538,0.00016,15.43517]
[1779798294942,32.86,76929.87,0.0,-0.20581,0.00016,15.45371]
[1779798299976,32.86,76931.49,0.0,-0.20555,0.00016,15.44232]
[1779798305012,32.86,76931.54,0.0,-0.20554,0.00016,15.44203]
[1779798310048,32.86,76931.22,0.0,-0.20559,0.00016,15.44432]
[1779798315083,32.86,76929.18,0.0,-0.20592,0.00016,15.45849]
[1779798321125,32.86,76926.21,0.0,-0.20639,0.00016,15.47883]
[1779798326159,32.86,76927.73,0.0,-0.20615,0.00016,15.46826]
[1779798333209,32.86,76924.27,0.0,-0.20666,0.00016,15.48722]
[1779798333840,32.86,76924.27,0.0,-0.20666,0.00016,15.48722]
[1779798334219,32.86,76921.57,0.0,-0.20709,0.00016,15.50585]
[1779798335224,32.86,76912.92,0.0,-0.20848,0.00016,15.56545]
[1779798335376,32.86,76912.92,0.0,-0.20848,0.00016,15.56545]
[1779798336230,32.86,76910.59,0.0,-0.20885,0.00016,15.58139]
[1779798336353,32.86,76910.59,0.0,-0.20885,0.00016,15.58139]
[1779798337237,32.86,76910.56,0.0,-0.20886,0.00016,15.58165]
[1779798340217,32.86,76902.94,0.0,-0.21009,0.00016,15.63414]
[1779798345220,32.86,76900.88,0.0,-0.21042,0.00016,15.64807]
[1779798350249,32.86,76906.4,0.0,-0.20952,0.00016,15.60981]
[1779798355263,32.86,76912.02,0.0,-0.2086,0.00016,15.57078]
[1779798360272,32.86,76913.51,0.0,-0.20836,0.00016,15.56041]
[1779798365279,32.86,76914.92,0.0,-0.20813,0.00016,15.55059]
[1779798370300,32.85,76908.24,0.0,-0.2092,0.00016,15.59637]
[1779798375322,32.85,76906.42,0.0,-0.20949,0.00016,15.60854]
[1779798380345,32.85,76906.58,0.0,-0.20946,0.00016,15.60711]
[1779798385369,32.85,76907.66,0.0,-0.20928,0.00016,15.59939]
[1779798390374,32.85,76911.42,0.0,-0.20867,0.00016,15.57335]
[1779798395421,32.85,76913.84,0.0,-0.20823,0.00016,15.5517]
[1779798396264,32.85,76922.39,0.0,-0.20686,0.00016,15.4927]
[1779798401291,32.85,76924.6,0.0,-0.20651,0.00016,15.47758]
[1779798406297,32.85,76924.31,0.0,-0.20655,0.00016,15.4797]
[1779798407277,32.85,76908.69,0.0,-0.20907,0.00016,15.58745]
[1779798412277,32.85,76906.72,0.0,-0.20938,0.00016,15.60092]
[1779798417295,32.85,76906.37,0.0,-0.20943,0.00016,15.60308]
[1779798419983,32.85,76905.74,0.0,-0.20953,0.00016,15.60728]
[1779798420047,32.85,76903.98,0.0,-0.20982,0.00016,15.61934]
[1779798425863,32.85,76904.3,0.0,-0.20976,0.00016,15.61685]
[1779798426718,32.85,76904.3,0.0,-0.20976,0.00016,15.61685]
[1779798426922,32.85,76902.01,0.0,-0.21013,0.00016,15.63254]
[1779798433765,32.85,76894.79,0.0,-0.21131,0.00016,15.68264]
[1779798440046,32.86,76892.62,0.0,-0.2117,0.00016,15.6992]
[1779798440595,32.86,76892.62,0.0,-0.2117,0.00016,15.6992]
[1779798440968,32.86,76892.62,0.0,-0.21171,0.00016,15.69938]
[1779798446002,32.86,76898.33,0.0,-0.2108,0.00016,15.66126]
[1779798451037,32.86,76893.24,0.0,-0.21161,0.00016,15.69243]
[1779798456073,32.87,76893.27,0.0,-0.21163,0.00016,15.6933]
[1779798461110,32.87,76892.81,0.0,-0.21173,0.00016,15.69758]
[1779798466144,32.88,76891.37,0.0,-0.21199,0.00016,15.7085]
[1779798471178,32.88,76892.36,0.0,-0.21185,0.00016,15.70276]
[1779798476215,32.88,76895.68,0.0,-0.21134,0.00016,15.68114]
[1779798481251,32.89,76897.14,0.0,-0.21113,0.00016,15.67225]
[1779798486283,32.89,76897.61,0.0,-0.21108,0.00016,15.67005]
[1779798491318,32.89,76900.22,0.0,-0.21068,0.00016,15.65319]
[1779798496353,32.9,76901.04,0.0,-0.21057,0.00016,15.64861]
[1779798499034,32.9,76900.45,0.0,-0.21067,0.00016,15.65308]
[1779798499374,32.9,76900.5,0.0,-0.21067,0.00016,15.65295]
[1779798504410,32.9,76906.39,0.0,-0.20974,0.00016,15.61374]
[1779798510451,32.91,76901.25,0.0,-0.2106,0.00016,15.6502]
[1779798516496,32.91,76900.81,0.0,-0.21066,0.00016,15.64955]
[1779798521530,32.91,76905.13,0.0,-0.20999,0.00016,15.62104]
[1779798526568,32.92,76907.48,0.0,-0.20964,0.00016,15.60618]
[1779798532607,32.92,76906.8,0.0,-0.20978,0.00016,15.61233]
[1779798539658,32.93,76908.08,0.0,-0.20961,0.00016,15.60523]
[1779798543196,32.93,76911.69,0.0,-0.20904,0.00016,15.58091]
[1779798543269,32.93,76909.92,0.0,-0.20934,0.00016,15.59354]
[1779798543720,32.93,76925.67,0.0,-0.20681,0.00016,15.48526]
[1779798546222,32.93,76915.74,0.0,-0.20842,0.00016,15.55428]
[1779798551281,32.94,76911.66,0.0,-0.20909,0.00016,15.58308]
[1779798557343,32.94,76909.38,0.0,-0.20947,0.00016,15.59941]
[1779798559437,32.94,76907.97,0.0,-0.20971,0.00016,15.60943]
[1779798558946,32.94,76918.62,0.0,-0.208,0.00016,15.53668]
[1779798560428,32.94,76918.62,0.0,-0.208,0.00016,15.53668]
[1779798559805,32.94,76918.62,0.0,-0.208,0.00016,15.53668]
[1779798561388,32.94,76918.46,0.0,-0.20803,0.00016,15.53802]
[1779798566416,32.94,76918.1,0.0,-0.2081,0.00016,15.541]
[1779798570492,32.95,76927.64,0.0,-0.20659,0.00016,15.47623]
[1779798572699,32.95,76927.33,0.0,-0.20661,0.00016,15.47392]
[1779798572894,32.95,76927.33,0.0,-0.20662,0.00016,15.47414]
[1779798577928,32.95,76925.66,0.0,-0.20691,0.00016,15.48676]
[1779798582963,32.96,76926.19,0.0,-0.20685,0.00016,15.48411]
[1779798588225,32.96,76928.51,0.0,-0.20649,0.00016,15.46892]
[1779798594041,32.96,76927.69,0.0,-0.20666,0.00016,15.47608]
[1779798599075,32.97,76927.22,0.0,-0.20676,0.00016,15.48051]
[1779798600463,32.97,76927.22,0.0,-0.20676,0.00016,15.48051]
[1779798600419,32.97,76935.97,0.0,-0.20537,0.00016,15.42047]
[1779798601095,32.97,76935.51,0.0,-0.20545,0.00016,15.42389]
[1779798606170,32.97,76940.65,0.0,-0.20464,0.00016,15.38864]
[1779798611190,32.97,76941.32,0.0,-0.20454,0.00016,15.38431]
[1779798616227,32.97,76934.4,0.0,-0.20564,0.00016,15.43235]
[1779798621260,32.97,76936.66,0.0,-0.20529,0.00016,15.4169]
[1779798626298,32.97,76937.79,0.0,-0.20511,0.00016,15.40916]
[1779798628762,32.97,76931.71,0.0,-0.20608,0.00016,15.4514]
[1779798629317,32.97,76932.39,0.0,-0.20598,0.00016,15.44685]
[1779798634356,32.98,76931.74,0.0,-0.20607,0.00016,15.4477]
[1779798639386,32.98,76933.45,0.0,-0.20582,0.00016,15.43716]
[1779798639768,32.98,76933.45,0.0,-0.20582,0.00016,15.43716]
[1779798640206,32.98,76933.45,0.0,-0.20582,0.00016,15.43716]
[1779798640398,32.98,76905.67,0.0,-0.21028,0.00016,15.62787]
[1779798640661,32.98,76905.67,0.0,-0.21028,0.00016,15.62787]
[1779798640835,32.98,76905.67,0.0,-0.21028,0.00016,15.62787]
[1779798640977,32.98,76905.67,0.0,-0.21028,0.00016,15.62787]
[1779798641403,32.98,76894.96,0.0,-0.21202,0.00016,15.70126]
[1779798642410,32.98,76905.6,0.0,-0.2103,0.00016,15.6288]
[1779798643279,32.98,76905.6,0.0,-0.2103,0.00016,15.6288]
[1779798643316,32.98,76905.6,0.0,-0.2103,0.00016,15.6288]
[1779798643419,32.98,76910.13,0.0,-0.20957,0.00016,15.59804]
[1779798643967,32.98,76910.13,0.0,-0.20957,0.00016,15.59804]
[1779798644023,32.98,76910.13,0.0,-0.20957,0.00016,15.59804]
[1779798644425,32.99,76908.93,0.0,-0.20977,0.00016,15.60654]
[1779798646285,32.99,76908.5,0.0,-0.20985,0.00016,15.60966]
[1779798646439,32.99,76908.5,0.0,-0.20985,0.00016,15.60984]
[1779798651473,32.99,76902.93,0.0,-0.21077,0.00016,15.64877]
[1779798657516,32.99,76901.04,0.0,-0.2111,0.00016,15.6626]
[1779798662561,32.99,76905.02,0.0,-0.21047,0.00016,15.63603]
[1779798663129,32.99,76905.02,0.0,-0.21047,0.00016,15.63603]
[1779798663140,32.99,76905.02,0.0,-0.21047,0.00016,15.63603]
[1779798663567,33.0,76905.74,0.0,-0.21036,0.00016,15.6313]
[1779798668601,33.0,76905.11,0.0,-0.21049,0.00016,15.63684]
[1779798673178,33.0,76905.11,0.0,-0.21049,0.00016,15.63684]
[1779798673355,33.0,76904.71,0.0,-0.21057,0.00016,15.6406]
[1779798674286,33.0,76917.76,0.0,-0.20847,0.00016,15.55135]
[1779798680551,33.01,76917.22,0.0,-0.20857,0.00016,15.55565]
[1779798682200,33.01,76922.23,0.0,-0.20778,0.00016,15.52165]
[1779798682242,33.01,76926.11,0.0,-0.20717,0.00016,15.49542]
[1779798682902,33.01,76926.11,0.0,-0.20717,0.00016,15.49542]
[1779798686842,33.01,76930.53,0.0,-0.20648,0.00016,15.46576]
[1779798691869,33.02,76936.09,0.0,-0.20559,0.00016,15.4242]
[1779798693295,33.02,76935.96,0.0,-0.20561,0.00016,15.42536]
[1779798698313,33.02,76936.59,0.0,-0.20554,0.00016,15.42239]
[1779798703335,33.03,76937.49,0.0,-0.20543,0.00016,15.41755]
[1779798708355,33.03,76938.7,0.0,-0.20527,0.00016,15.41057]
[1779798713370,33.03,76938.86,0.0,-0.20527,0.00016,15.41084]
[1779798718376,33.04,76939.07,0.0,-0.20527,0.00016,15.41077]
[1779798723391,33.04,76940.33,0.0,-0.2051,0.00016,15.40346]
[1779798728406,33.05,76942.2,0.0,-0.20484,0.00016,15.392]
[1779798733424,33.05,76943.18,0.0,-0.20471,0.00016,15.38674]
[1779798738431,33.06,76947.07,0.0,-0.20412,0.00016,15.36083]
[1779798743448,33.06,76948.46,0.0,-0.2039,0.00016,15.35151]
[1779798743547,33.06,76948.46,0.0,-0.2039,0.00016,15.35151]
[1779798743557,33.06,76948.46,0.0,-0.2039,0.00016,15.35151]
[1779798743608,33.06,76955.41,0.0,-0.20281,0.00016,15.30364]
[1779798749634,33.06,76956.71,0.0,-0.20262,0.00016,15.29537]
[1779798749693,33.06,76956.71,0.0,-0.20262,0.00016,15.29537]
[1779798749798,33.06,76956.71,0.0,-0.20262,0.00016,15.29537]
[1779798750566,33.06,76959.27,0.0,-0.20222,0.00016,15.27802]
[1779798754615,33.06,76966.56,0.0,-0.20106,0.00016,15.22356]
[1779798759622,33.07,76970.88,0.0,-0.2004,0.00016,15.19473]
[1779798764643,33.07,76974.37,0.0,-0.19989,0.00016,15.1719]
[1779798769643,33.07,76972.09,0.0,-0.20027,0.00016,15.18911]
[1779798773099,33.08,76975.03,0.0,-0.19983,0.00016,15.16928]
[1779798773380,33.08,76980.73,0.0,-0.19894,0.00016,15.12978]
[1779798778487,33.08,76980.64,0.0,-0.19896,0.00016,15.13075]
[1779798782552,33.08,76964.26,0.0,-0.20153,0.00016,15.24449]
[1779798785232,33.08,76958.18,0.0,-0.20248,0.00016,15.28648]
[1779798785425,33.08,76956.3,0.0,-0.20278,0.00016,15.29949]
[1779798790463,33.08,76956.69,0.0,-0.20272,0.00016,15.29689]
[1779798795497,33.08,76963.5,0.0,-0.20165,0.00016,15.2499]
[1779798800689,33.08,76965.13,0.0,-0.20139,0.00016,15.2384]
[1779798807171,33.08,76958.88,0.0,-0.20237,0.00016,15.28156]
[1779798813879,33.08,76962.81,0.0,-0.20173,0.00016,15.25059]
[1779798823408,33.09,76964.31,0.0,-0.20152,0.00016,15.24144]
[1779798825711,33.09,76973.73,0.0,-0.20008,0.00016,15.17746]
[1779798830744,33.09,76978.66,0.0,-0.19931,0.00016,15.14356]
[1779798835780,33.09,76979.16,0.0,-0.19925,0.00016,15.14072]
[1779798840816,33.09,76977.51,0.0,-0.19953,0.00016,15.15309]
[1779798845851,33.1,76973.79,0.0,-0.20012,0.00016,15.17971]
[1779798850886,33.1,76971.47,0.0,-0.20051,0.00016,15.19661]
[1779798855923,33.1,76972.46,0.0,-0.20036,0.00016,15.19037]
[1779798862973,33.11,76971.29,0.0,-0.20057,0.00016,15.19956]
[1779798868010,33.11,76969.37,0.0,-0.20089,0.00016,15.21359]
[1779798873043,33.11,76968.19,0.0,-0.20104,0.00016,15.21758]
[1779798878080,33.11,76968.9,0.0,-0.20095,0.00016,15.21338]
[1779798882684,33.11,76968.66,0.0,-0.201,0.00016,15.21545]
[1779798882773,33.12,76955.25,0.0,-0.20311,0.00016,15.30839]
[1779798885859,33.12,76947.81,0.0,-0.20429,0.00016,15.3597]
[1779798886140,33.12,76947.39,0.0,-0.20436,0.00016,15.36269]
[1779798891464,33.12,76947.31,0.0,-0.20438,0.00016,15.36358]
[1779798893656,33.12,76950.66,0.0,-0.20385,0.00016,15.34073]
[1779798894001,33.12,76951.61,0.0,-0.20371,0.00016,15.33445]
[1779798894006,33.12,76951.61,0.0,-0.20371,0.00016,15.33445]
[1779798895203,33.12,76951.61,0.0,-0.20371,0.00016,15.33458]
[1779798900239,33.12,76957.08,0.0,-0.20286,0.00016,15.29768]
[1779798905276,33.12,76955.24,0.0,-0.20317,0.00016,15.31117]
[1779798910312,33.13,76954.52,0.0,-0.2033,0.00016,15.3168]
[1779798915345,33.13,76959.29,0.0,-0.20257,0.00016,15.28471]
[1779798917064,33.13,76959.11,0.0,-0.2026,0.00016,15.28611]
[1779798917359,33.13,76959.75,0.0,-0.2025,0.00016,15.28186]
[1779798922663,33.13,76961.65,0.0,-0.20222,0.00016,15.26944]
[1779798928110,33.14,76958.52,0.0,-0.20274,0.00016,15.29217]
[1779798933470,33.14,76963.07,0.0,-0.202,0.00016,15.25684]
[1779798938482,33.14,76962.36,0.0,-0.20212,0.00016,15.26237]
[1779798944547,33.14,76963.18,0.0,-0.20202,0.00016,15.25779]
[1779798949691,33.15,76963.59,0.0,-0.20196,0.00016,15.25537]
[1779798955626,33.15,76964.27,0.0,-0.20186,0.00016,15.25059]
[1779798960659,33.14,76966.93,0.0,-0.20143,0.00016,15.23189]
[1779798963574,33.14,76964.73,0.0,-0.20177,0.00016,15.24698]
[1779798963784,33.14,76949.74,0.0,-0.20413,0.00016,15.35026]
[1779798964922,33.14,76948.64,0.0,-0.20431,0.00016,15.35786]
[1779798969922,33.15,76945.03,0.0,-0.20489,0.00016,15.38293]
[1779798974930,33.15,76942.51,0.0,-0.20529,0.00016,15.40045]
[1779798979935,33.15,76944.52,0.0,-0.20498,0.00016,15.38684]
[1779798984951,33.15,76941.3,0.0,-0.20549,0.00016,15.40933]
[1779798989951,33.15,76938.35,0.0,-0.20597,0.00016,15.42995]
[1779798991274,33.15,76938.35,0.0,-0.20597,0.00016,15.43002]
[1779798991880,33.15,76937.04,0.0,-0.20614,0.00016,15.43417]
[1779798992887,33.15,76926.13,0.0,-0.20788,0.00016,15.50887]
[1779798997922,33.15,76931.92,0.0,-0.20695,0.00016,15.46922]
[1779799002956,33.15,76934.82,0.0,-0.20649,0.00016,15.44929]
[1779799007989,33.15,76932.84,0.0,-0.2068,0.00016,15.46274]
[1779799013026,33.15,76935.28,0.0,-0.20641,0.00016,15.44593]
[1779799018062,33.15,76936.21,0.0,-0.20626,0.00016,15.43945]
[1779799023100,33.15,76937.69,0.0,-0.20602,0.00016,15.42924]
[1779799025317,33.15,76937.64,0.0,-0.20603,0.00016,15.42958]
[1779799025391,33.15,76938.39,0.0,-0.20591,0.00016,15.42444]
[1779799029141,33.15,76946.62,0.0,-0.20461,0.00016,15.36809]
[1779799034176,33.15,76948.91,0.0,-0.20426,0.00016,15.35263]
[1779799039217,33.15,76952.39,0.0,-0.20371,0.00016,15.329]
[1779799044247,33.15,76960.17,0.0,-0.2025,0.00016,15.27583]
[1779799049282,33.15,76961.88,0.0,-0.20224,0.00016,15.2647]
[1779799052439,33.15,76963.13,0.0,-0.20201,0.00016,15.25159]
[1779799052448,33.15,76963.13,0.0,-0.20201,0.00016,15.25159]
[1779799052450,33.15,76963.13,0.0,-0.20201,0.00016,15.25159]
[1779799052731,33.16,76954.1,0.0,-0.20343,0.00016,15.31389]
[1779799054317,33.16,76944.81,0.0,-0.2049,0.00016,15.37777]
[1779799055577,33.16,76944.81,0.0,-0.2049,0.00016,15.37777]
[1779799055688,33.16,76947.1,0.0,-0.20454,0.00016,15.36205]
[1779799061366,33.16,76946.0,0.0,-0.20472,0.00016,15.36975]
[1779799066401,33.16,76943.8,0.0,-0.20507,0.00016,15.38495]
[1779799071436,33.16,76942.57,0.0,-0.20526,0.00016,15.39343]
[1779799076471,33.16,76942.43,0.0,-0.20529,0.00016,15.39439]
[1779799081507,33.16,76941.27,0.0,-0.20547,0.00016,15.4024]
[1779799086542,33.16,76940.03,0.0,-0.20567,0.00016,15.41094]
[1779799091582,33.16,76939.39,0.0,-0.20577,0.00016,15.41538]
[1779799096613,33.16,76938.88,0.0,-0.20585,0.00016,15.41891]
[1779799101649,33.16,76937.25,0.0,-0.20611,0.00016,15.4301]
[1779799106686,33.16,76937.92,0.0,-0.20601,0.00016,15.42555]
[1779799111722,33.16,76938.43,0.0,-0.20588,0.00016,15.41721]
[1779799116868,33.16,76937.35,0.0,-0.20606,0.00016,15.42474]
[1779799122799,33.16,76939.7,0.0,-0.20569,0.00016,15.40896]
[1779799127945,33.16,76938.7,0.0,-0.20586,0.00016,15.41611]
[1779799134883,33.16,76939.24,0.0,-0.20578,0.00016,15.41287]
[1779799139919,33.16,76938.44,0.0,-0.20592,0.00016,15.4187]
[1779799143945,33.16,76930.6,0.0,-0.20717,0.00016,15.47261]
[1779799148981,33.16,76929.02,0.0,-0.20742,0.00016,15.48346]
[1779799156033,33.16,76928.0,0.0,-0.20759,0.00016,15.49046]
[1779799161068,33.16,76928.02,0.0,-0.20758,0.00016,15.49035]
[1779799163027,33.16,76928.5,0.0,-0.20751,0.00016,15.48708]
[1779799163679,33.16,76932.72,0.0,-0.20684,0.00016,15.45824]
[1779799164074,33.16,76932.72,0.0,-0.20684,0.00016,15.45824]
[1779799164090,33.16,76937.62,0.0,-0.20606,0.00016,15.42476]
[1779799172145,33.17,76942.41,0.0,-0.20527,0.00016,15.3878]
[1779799178297,33.17,76945.66,0.0,-0.20477,0.00016,15.3661]
[1779799184229,33.17,76952.36,0.0,-0.20373,0.00016,15.32078]
[1779799191279,33.17,76953.96,0.0,-0.20349,0.00016,15.31059]
[1779799197321,33.18,76955.64,0.0,-0.20324,0.00016,15.29973]
[1779799201857,33.18,76957.29,0.0,-0.20299,0.00016,15.2885]
[1779799201926,33.18,76958.22,0.0,-0.20285,0.00016,15.28256]
[1779799203371,33.18,76970.27,0.0,-0.20096,0.00016,15.19966]
[1779799204556,33.18,76970.27,0.0,-0.20096,0.00016,15.19966]
[1779799204626,33.18,76978.34,0.0,-0.1997,0.00016,15.14386]
[1779799210421,33.18,76988.35,0.0,-0.19814,0.00015,15.07453]
[1779799215457,33.18,76990.84,0.0,-0.19776,0.00015,15.05753]
[1779799220489,33.18,76992.94,0.0,-0.19744,0.00015,15.04325]
[1779799225529,33.18,76998.05,0.0,-0.19667,0.00015,15.00833]
[1779799228647,33.18,76982.95,0.0,-0.19901,0.00016,15.113]
[1779799234604,33.18,76977.77,0.0,-0.19977,0.00016,15.1438]
[1779799239632,33.18,76976.84,0.0,-0.1999,0.00016,15.14991]
[1779799244666,33.18,76983.76,0.0,-0.19882,0.00016,15.10191]
[1779799249703,33.18,76985.04,0.0,-0.19862,0.00016,15.09298]
[1779799254736,33.18,76990.39,0.0,-0.19779,0.00015,15.05596]
[1779799259771,33.18,76992.71,0.0,-0.19744,0.00015,15.03996]
[1779799266821,33.18,76993.26,0.0,-0.19736,0.00015,15.03631]
[1779799271861,33.18,76998.16,0.0,-0.1966,0.00015,15.0025]
[1779799276891,33.18,76997.83,0.0,-0.19666,0.00015,15.00508]
[1779799281926,33.18,76997.88,0.0,-0.19666,0.00015,15.005]
[1779799286962,33.18,76999.58,0.0,-0.1964,0.00015,14.9935]
[1779799291997,33.18,76996.89,0.0,-0.19678,0.00015,15.00754]
[1779799297031,33.18,76997.42,0.0,-0.1967,0.00015,15.00406]
[1779799302067,33.18,76998.93,0.0,-0.19647,0.00015,14.99387]
[1779799307104,33.19,77001.44,0.0,-0.1961,0.00015,14.97685]
[1779799312138,33.19,76992.85,0.0,-0.19743,0.00015,15.03676]
[1779799317173,33.19,76993.84,0.0,-0.19728,0.00015,15.02994]
[1779799322207,33.19,76995.44,0.0,-0.19703,0.00015,15.01892]
[1779799327242,33.19,76995.46,0.0,-0.19703,0.00015,15.01888]
[1779799332277,33.19,76994.88,0.0,-0.19712,0.00015,15.02297]
[1779799337316,33.19,76995.8,0.0,-0.19698,0.00015,15.01666]
[1779799343359,33.19,76994.66,0.0,-0.19716,0.00015,15.02461]
[1779799348395,33.19,76997.03,0.0,-0.19679,0.00015,15.00825]
[1779799352719,33.19,77002.2,0.0,-0.196,0.00015,14.97252]
[1779799352821,33.19,77002.74,0.0,-0.19588,0.00015,14.96398]
[1779799358465,33.19,77003.51,0.0,-0.19577,0.00015,14.95918]
[1779799363601,33.19,77002.75,0.0,-0.1959,0.00015,14.96496]
[1779799369414,33.19,77005.63,0.0,-0.19546,0.00015,14.9453]
[1779799369438,33.19,77005.63,0.0,-0.19546,0.00015,14.9453]
[1779799369542,33.19,77006.41,0.0,-0.19534,0.00015,14.93975]
[1779799371461,33.19,77007.14,0.0,-0.19522,0.00015,14.93456]
[1779799372044,33.19,77007.14,0.0,-0.19522,0.00015,14.93456]
[1779799372269,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799372565,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799372625,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799372995,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799373022,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799373073,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799373109,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799373314,33.19,77019.85,0.0,-0.19327,0.00015,14.84605]
[1779799373170,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799373346,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799373520,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799373563,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799373757,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799373800,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799374087,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799374132,33.19,77019.83,0.0,-0.19328,0.00015,14.84614]
[1779799374187,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799374425,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799374460,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799374633,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799374665,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799374680,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799374697,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799374930,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799375290,33.19,77018.05,0.0,-0.19355,0.00015,14.85847]
[1779799375242,33.19,77016.99,0.0,-0.19371,0.00015,14.86579]
[1779799375601,33.19,77016.99,0.0,-0.19371,0.00015,14.86573]
[1779799379010,33.19,77016.66,0.0,-0.19375,0.00015,14.86791]
[1779799379138,33.19,77015.31,0.0,-0.19396,0.00015,14.87725]
[1779799380967,33.19,77015.31,0.0,-0.19396,0.00015,14.87719]
[1779799381030,33.19,77015.31,0.0,-0.19396,0.00015,14.87719]
[1779799381077,33.19,77015.31,0.0,-0.19396,0.00015,14.87719]
[1779799383304,33.19,76995.8,0.0,-0.19696,0.00015,15.01258]
[1779799388692,33.19,76996.77,0.0,-0.19681,0.00015,15.00592]
[1779799393811,33.19,76998.06,0.0,-0.19661,0.00015,14.9969]
[1779799399770,33.19,76997.71,0.0,-0.19666,0.00015,14.9991]
[1779799405812,33.19,76997.79,0.0,-0.19664,0.00015,14.99841]
[1779799411854,33.19,76997.03,0.0,-0.19671,0.00015,14.99856]
[1779799416890,33.19,76994.5,0.0,-0.19709,0.00015,15.01585]
[1779799418981,33.19,76994.5,0.0,-0.19709,0.00015,15.01585]
[1779799424025,33.19,76993.42,0.0,-0.19725,0.00015,15.02293]
[1779799429979,33.19,76993.44,0.0,-0.19724,0.00015,15.02239]
[1779799435014,33.18,76993.32,0.0,-0.19725,0.00015,15.02289]
[1779799444165,33.18,76994.38,0.0,-0.19707,0.00015,15.01475]
[1779799450123,33.18,76999.01,0.0,-0.19634,0.00015,14.98193]
[1779799456166,33.18,77003.78,0.0,-0.19559,0.00015,14.94827]
[1779799461201,33.18,77004.09,0.0,-0.19555,0.00015,14.94628]
[1779799466237,33.18,77003.74,0.0,-0.19561,0.00015,14.94877]
[1779799471270,33.18,77002.87,0.0,-0.19568,0.00015,14.94938]
[1779799474380,33.18,77023.4,0.0,-0.19253,0.00015,14.80624]
[1779799474698,33.18,77023.4,0.0,-0.19253,0.00015,14.80624]
[1779799474825,33.18,77023.4,0.0,-0.19253,0.00015,14.80624]
[1779799474953,33.18,77023.4,0.0,-0.19253,0.00015,14.80624]
[1779799474993,33.18,77023.4,0.0,-0.19253,0.00015,14.80624]
[1779799475367,33.18,77023.4,0.0,-0.19253,0.00015,14.80624]
[1779799475387,33.18,77023.4,0.0,-0.19253,0.00015,14.80624]
[1779799475392,33.18,77020.22,0.0,-0.19302,0.00015,14.8284]
[1779799476661,33.18,77020.11,0.0,-0.19303,0.00015,14.82907]
[1779799476708,33.18,77020.11,0.0,-0.19303,0.00015,14.82907]
[1779799477214,33.18,77020.11,0.0,-0.19303,0.00015,14.82907]
[1779799477364,33.18,77020.6,0.0,-0.19296,0.00015,14.82567]
[1779799483354,33.18,77020.92,0.0,-0.19291,0.00015,14.82362]
[1779799486194,33.18,77020.82,0.0,-0.19293,0.00015,14.82438]
[1779799486306,33.18,77020.82,0.0,-0.19293,0.00015,14.82438]
[1779799486447,33.18,77013.6,0.0,-0.19403,0.00015,14.87468]
[1779799492419,33.18,77018.22,0.0,-0.19333,0.00015,14.84243]
[1779799496447,33.18,77009.34,0.0,-0.19468,0.00015,14.90418]
[1779799501481,33.18,77011.3,0.0,-0.19437,0.00015,14.89012]
[1779799505108,33.18,77013.24,0.0,-0.19408,0.00015,14.87657]
[1779799505150,33.18,77013.42,0.0,-0.19405,0.00015,14.87531]
[1779799510845,33.18,77016.71,0.0,-0.19355,0.00015,14.85247]
[1779799511211,33.18,77016.71,0.0,-0.19355,0.00015,14.85247]
[1779799511313,33.18,77016.9,0.0,-0.19352,0.00015,14.85118]
[1779799512136,33.18,77003.62,0.0,-0.19556,0.00015,14.94355]
[1779799517594,33.17,77002.35,0.0,-0.19574,0.00015,14.95193]
[1779799522628,33.17,77002.04,0.0,-0.19578,0.00015,14.95365]
[1779799527665,33.17,77001.27,0.0,-0.19589,0.00015,14.95862]
[1779799532699,33.17,77001.19,0.0,-0.19585,0.00015,14.95388]
[1779799537733,33.17,77001.24,0.0,-0.19584,0.00015,14.95323]
[1779799542936,33.17,77000.72,0.0,-0.19591,0.00015,14.9566]
[1779799542975,33.17,76990.66,0.0,-0.19746,0.00015,15.02633]
[1779799544429,33.17,76990.66,0.0,-0.19746,0.00015,15.02633]
[1779799547284,33.17,76984.98,0.0,-0.19834,0.00016,15.06524]
[1779799553349,33.16,76988.48,0.0,-0.19777,0.00016,15.03985]
[1779799558027,33.16,76996.59,0.0,-0.1965,0.00015,14.98297]
[1779799563723,33.16,76999.29,0.0,-0.19607,0.00015,14.96371]
[1779799568952,33.16,76999.96,0.0,-0.19596,0.00015,14.95854]
[1779799575095,33.16,76999.64,0.0,-0.19599,0.00015,14.96015]
[1779799581037,33.16,77000.83,0.0,-0.1958,0.00015,14.95151]
[1779799586073,33.15,77000.39,0.0,-0.19586,0.00015,14.95427]
[1779799591107,33.15,77000.81,0.0,-0.19575,0.00015,14.9462]
[1779799596143,33.15,77000.01,0.0,-0.19587,0.00015,14.95169]
[1779799598212,33.15,76990.23,0.0,-0.19738,0.00015,15.0195]
[1779799603794,33.15,76990.02,0.0,-0.1974,0.00015,15.02052]
[1779799609068,33.15,76990.76,0.0,-0.19727,0.00015,15.01461]
[1779799614269,33.15,76992.86,0.0,-0.19693,0.00015,14.99941]
[1779799619304,33.15,76993.67,0.0,-0.1968,0.00015,14.99361]
[1779799624340,33.15,77003.2,0.0,-0.19534,0.00015,14.92748]
[1779799629375,33.15,77002.6,0.0,-0.19543,0.00015,14.9316]
[1779799634410,33.15,77004.05,0.0,-0.1952,0.00015,14.92135]
[1779799639444,33.15,77010.57,0.0,-0.1942,0.00015,14.87593]
[1779799642215,33.15,77012.33,0.0,-0.19393,0.00015,14.86369]
[1779799642466,33.15,77011.52,0.0,-0.19405,0.00015,14.86936]
[1779799643021,33.15,77011.52,0.0,-0.19405,0.00015,14.86936]
[1779799645412,33.15,77009.75,0.0,-0.19432,0.00015,14.88172]
[1779799650567,33.15,77009.49,0.0,-0.19437,0.00015,14.88357]
[1779799656565,33.15,77005.73,0.0,-0.1949,0.00015,14.90473]
[1779799657018,33.15,77005.73,0.0,-0.1949,0.00015,14.90473]
[1779799657120,33.15,77005.73,0.0,-0.1949,0.00015,14.90473]
[1779799657570,33.15,77005.47,0.0,-0.19494,0.00015,14.90652]
[1779799658578,33.15,76992.54,0.0,-0.19693,0.00015,14.99634]
[1779799663028,33.14,76992.07,0.0,-0.19699,0.00015,14.99913]
[1779799668647,33.14,76984.34,0.0,-0.19818,0.00016,15.05211]
[1779799673141,33.14,76986.85,0.0,-0.19779,0.00016,15.03467]
[1779799675684,33.14,76987.69,0.0,-0.19766,0.00016,15.02883]
[1779799675689,33.14,76987.69,0.0,-0.19766,0.00016,15.02883]
[1779799675964,33.14,76987.69,0.0,-0.19766,0.00016,15.02882]
[1779799681740,33.14,76989.03,0.0,-0.19746,0.00016,15.01992]
[1779799686774,33.14,76987.75,0.0,-0.19766,0.00016,15.02906]
[1779799691809,33.15,76990.29,0.0,-0.19727,0.00015,15.0117]
[1779799696843,33.15,76994.24,0.0,-0.19667,0.00015,14.98464]
[1779799701879,33.15,76997.79,0.0,-0.19613,0.00015,14.96045]
[1779799706915,33.15,77000.08,0.0,-0.19579,0.00015,14.94516]
[1779799713799,33.15,76999.75,0.0,-0.19585,0.00015,14.94797]
[1779799714212,33.15,77000.13,0.0,-0.19576,0.00015,14.94064]
[1779799714676,33.15,77006.99,0.0,-0.1947,0.00015,14.89307]
[1779799714998,33.15,77006.99,0.0,-0.1947,0.00015,14.89307]
[1779799715337,33.15,77029.22,0.0,-0.19131,0.00015,14.73814]
[1779799720439,33.15,77027.05,0.0,-0.19164,0.00015,14.75359]
[1779799720667,33.15,77027.05,0.0,-0.19164,0.00015,14.75359]
[1779799726537,33.15,77028.35,0.0,-0.19144,0.00015,14.74428]
[1779799726965,33.15,77030.32,0.0,-0.19114,0.00015,14.73044]
[1779799728976,33.15,77042.62,0.0,-0.18927,0.00015,14.64402]
[1779799730570,33.15,77043.08,0.0,-0.1892,0.00015,14.6408]
[1779799732999,33.15,77044.33,0.0,-0.189,0.00015,14.63169]
[1779799733033,33.15,77044.33,0.0,-0.189,0.00015,14.63169]
[1779799733037,33.15,77044.33,0.0,-0.189,0.00015,14.63169]
[1779799738141,33.15,77043.6,0.0,-0.1891,0.00015,14.63622]
[1779799741163,33.15,77033.09,0.0,-0.19068,0.00015,14.70942]
[1779799746333,33.15,77031.84,0.0,-0.19086,0.00015,14.71731]
[1779799747174,33.15,77031.84,0.0,-0.19086,0.00015,14.71731]
[1779799747652,33.14,77021.13,0.0,-0.19248,0.00015,14.79194]
[1779799753249,33.14,77013.22,0.0,-0.19368,0.00015,14.84675]
[1779799754752,33.14,77013.33,0.0,-0.19367,0.00015,14.84597]
[1779799755264,33.14,77013.53,0.0,-0.19364,0.00015,14.84457]
[1779799760298,33.14,77011.54,0.0,-0.19394,0.00015,14.85835]
[1779799766478,33.14,77009.71,0.0,-0.19422,0.00015,14.87096]
[1779799768155,33.14,77009.71,0.0,-0.19422,0.00015,14.87094]
[1779799768357,33.14,77009.95,0.0,-0.19418,0.00015,14.86924]
[1779799772385,33.14,77017.11,0.0,-0.19304,0.00015,14.81437]
[1779799777419,33.14,77022.28,0.0,-0.19226,0.00015,14.77869]
[1779799778596,33.14,77022.28,0.0,-0.19226,0.00015,14.77869]
[1779799778697,33.14,77019.71,0.0,-0.19265,0.00015,14.79671]
[1779799781448,33.14,77011.52,0.0,-0.19391,0.00015,14.85396]
[1779799782783,33.14,77011.78,0.0,-0.19387,0.00015,14.85214]
[1779799783468,33.14,77012.03,0.0,-0.19383,0.00015,14.85038]
[1779799788503,33.14,77016.51,0.0,-0.19314,0.00015,14.81922]
[1779799793538,33.15,77015.95,0.0,-0.19323,0.00015,14.82318]
[1779799796482,33.15,77016.35,0.0,-0.19317,0.00015,14.8204]
[1779799796583,33.15,77012.52,0.0,-0.19376,0.00015,14.84709]
[1779799800005,33.14,77012.21,0.0,-0.1938,0.00015,14.84918]
[1779799800588,33.14,77014.41,0.0,-0.19346,0.00015,14.83381]
[1779799805623,33.14,77014.08,0.0,-0.19351,0.00015,14.83594]
[1779799810657,33.14,77016.01,0.0,-0.19321,0.00015,14.82233]
[1779799815692,33.14,77024.91,0.0,-0.19185,0.00015,14.7602]
[1779799819231,33.14,77023.11,0.0,-0.19213,0.00015,14.77285]
[1779799819503,33.14,77023.11,0.0,-0.19213,0.00015,14.77285]
[1779799819523,33.14,77023.11,0.0,-0.19213,0.00015,14.77285]
[1779799819552,33.14,77023.11,0.0,-0.19213,0.00015,14.77285]
[1779799822559,33.14,77029.67,0.0,-0.19112,0.00015,14.72662]
[1779799827782,33.14,77033.97,0.0,-0.19045,0.00015,14.69569]
[1779799832810,33.14,77035.32,0.0,-0.19019,0.00015,14.68063]
[1779799837846,33.14,77036.04,0.0,-0.19007,0.00015,14.67521]
[1779799842880,33.14,77036.74,0.0,-0.18995,0.00015,14.66979]
[1779799848015,33.13,77037.36,0.0,-0.18985,0.00015,14.66496]
[1779799849070,33.13,77037.32,0.0,-0.18985,0.00015,14.66512]
[1779799849079,33.13,77029.09,0.0,-0.1911,0.00015,14.72258]
[1779799850474,33.13,77029.09,0.0,-0.1911,0.00015,14.72258]
[1779799850716,33.13,77015.09,0.0,-0.19324,0.00015,14.82042]
[1779799855974,33.13,77011.98,0.0,-0.19371,0.00015,14.8418]
[1779799860834,33.13,77011.8,0.0,-0.19373,0.00015,14.84291]
[1779799861006,33.13,77010.97,0.0,-0.19386,0.00015,14.84859]
[1779799866044,33.13,77015.48,0.0,-0.19315,0.00015,14.81669]
[1779799871348,33.13,77015.95,0.0,-0.19308,0.00015,14.81317]
[1779799871418,33.13,77025.45,0.0,-0.19162,0.00015,14.74648]
[1779799872696,33.13,77025.45,0.0,-0.19162,0.00015,14.74648]
[1779799878759,33.13,77023.31,0.0,-0.19193,0.00015,14.76074]
[1779799882908,33.13,77017.91,0.0,-0.19275,0.00015,14.7982]
[1779799888199,33.13,77024.45,0.0,-0.19175,0.00015,14.75252]
[1779799893236,33.13,77022.42,0.0,-0.19202,0.00015,14.76177]
[1779799898269,33.13,77021.0,0.0,-0.19223,0.00015,14.7716]
[1779799903305,33.13,77019.51,0.0,-0.19246,0.00015,14.78189]
[1779799908340,33.12,77020.42,0.0,-0.19232,0.00015,14.77547]
[1779799913374,33.12,77019.03,0.0,-0.19252,0.00015,14.78475]
[1779799918410,33.12,77018.95,0.0,-0.19252,0.00015,14.7847]
[1779799923447,33.12,77019.9,0.0,-0.19236,0.00015,14.77752]
[1779799928479,33.12,77019.7,0.0,-0.19238,0.00015,14.77837]
[1779799933514,33.12,77019.49,0.0,-0.19241,0.00015,14.77951]
[1779799938552,33.12,77018.11,0.0,-0.19262,0.00015,14.78911]
[1779799944593,33.12,77018.06,0.0,-0.19262,0.00015,14.78928]
[1779799951642,33.11,77018.23,0.0,-0.19253,0.00015,14.78235]
[1779799957823,33.11,77017.77,0.0,-0.19259,0.00015,14.78489]
[1779799959646,33.11,77017.77,0.0,-0.19259,0.00015,14.78478]
[1779799959747,33.11,77016.79,0.0,-0.19273,0.00015,14.79151]
[1779799965740,33.11,77010.86,0.0,-0.19364,0.00015,14.83257]
[1779799970777,33.11,77006.95,0.0,-0.19423,0.00015,14.85961]
[1779799975810,33.11,77007.42,0.0,-0.19415,0.00015,14.85607]
[1779799980845,33.11,77007.24,0.0,-0.19418,0.00015,14.85712]
[1779799985883,33.11,77006.9,0.0,-0.19423,0.00015,14.85932]
[1779799990918,33.11,77003.54,0.0,-0.19474,0.00015,14.88259]
[1779799993941,33.11,76989.67,0.0,-0.19688,0.00016,14.97892]
[1779799998975,33.1,76991.03,0.0,-0.19665,0.00015,14.96861]
[1779800004034,33.1,76993.91,0.0,-0.19618,0.00015,14.94755]
[1779800010052,33.1,76994.32,0.0,-0.19609,0.00015,14.94363]
[1779800015087,33.09,76995.9,0.0,-0.19579,0.00015,14.92677]
[1779800020123,33.09,76996.13,0.0,-0.19573,0.00015,14.92424]
[1779800025376,33.09,76996.4,0.0,-0.19567,0.00015,14.92162]
[1779800025389,33.09,76996.4,0.0,-0.19567,0.00015,14.92162]
[1779800025441,33.09,76996.4,0.0,-0.19567,0.00015,14.92162]
[1779800025849,33.09,76991.39,0.0,-0.19644,0.00015,14.95631]
[1779800031201,33.09,76988.82,0.0,-0.19684,0.00016,14.97397]
[1779800036760,33.09,76990.33,0.0,-0.1966,0.00016,14.96333]
[1779800039613,33.09,76987.89,0.0,-0.19698,0.00016,14.98011]
[1779800039692,33.09,76991.0,0.0,-0.19649,0.00016,14.95844]
[1779800041653,33.09,77003.02,0.0,-0.19463,0.00015,14.87452]
[1779800042961,33.09,77003.02,0.0,-0.19463,0.00015,14.87452]
[1779800045497,33.09,77013.44,0.0,-0.19302,0.00015,14.80153]
[1779800047173,33.09,77013.73,0.0,-0.19298,0.00015,14.79952]
[1779800047953,33.09,77017.63,0.0,-0.19238,0.00015,14.77229]
[1779800050505,33.09,77021.61,0.0,-0.19177,0.00015,14.74438]
[1779800056377,33.09,77014.89,0.0,-0.1928,0.00015,14.79117]
[1779800061421,33.08,77014.34,0.0,-0.19287,0.00015,14.79468]
[1779800066446,33.08,77013.35,0.0,-0.19302,0.00015,14.80124]
[1779800070475,33.08,77021.3,0.0,-0.1918,0.00015,14.74542]
[1779800075511,33.08,77022.51,0.0,-0.19157,0.00015,14.73197]
[1779800080545,33.08,77022.06,0.0,-0.19163,0.00015,14.73508]
[1779800087594,33.08,77020.24,0.0,-0.19191,0.00015,14.74775]
[1779800094644,33.08,77022.39,0.0,-0.19158,0.00015,14.73273]
[1779800098813,33.08,77030.2,0.0,-0.19039,0.00015,14.67809]
[1779800104717,33.08,77032.19,0.0,-0.1901,0.00015,14.66451]
[1779800109750,33.08,77032.25,0.0,-0.1901,0.00015,14.66445]
[1779800114784,33.09,77032.96,0.0,-0.19,0.00015,14.65985]
[1779800119820,33.09,77035.04,0.0,-0.18969,0.00015,14.6457]
[1779800124854,33.09,77036.3,0.0,-0.18951,0.00015,14.63722]
[1779800130706,33.09,77036.31,0.0,-0.18951,0.00015,14.63739]
[1779800130910,33.09,77036.31,0.0,-0.18951,0.00015,14.63739]
[1779800130923,33.09,77045.62,0.0,-0.18811,0.00015,14.57219]
[1779800131836,33.09,77045.62,0.0,-0.18811,0.00015,14.57219]
[1779800132143,33.09,77059.6,0.0,-0.18596,0.00015,14.46898]
[1779800132250,33.09,77059.6,0.0,-0.18596,0.00015,14.46898]
[1779800132519,33.09,77059.6,0.0,-0.18596,0.00015,14.46898]
[1779800132772,33.09,77059.6,0.0,-0.18596,0.00015,14.46898]
[1779800132804,33.09,77059.6,0.0,-0.18596,0.00015,14.46898]
[1779800132975,33.09,77058.46,0.0,-0.18613,0.00015,14.4768]
[1779800134035,33.09,77058.46,0.0,-0.18613,0.00015,14.4768]
[1779800134603,33.09,77056.79,0.0,-0.18638,0.00015,14.48847]
[1779800134641,33.09,77056.79,0.0,-0.18638,0.00015,14.48847]
[1779800134930,33.09,77056.79,0.0,-0.18637,0.00015,14.48839]
[1779800138279,33.09,77056.14,0.0,-0.18646,0.00015,14.4926]
[1779800138320,33.09,77056.14,0.0,-0.18646,0.00015,14.4926]
[1779800138954,33.09,77056.67,0.0,-0.18638,0.00015,14.48876]
[1779800140028,33.09,77056.67,0.0,-0.18638,0.00015,14.48876]
[1779800140248,33.09,77057.18,0.0,-0.1863,0.00015,14.48507]
[1779800140968,33.09,77057.18,0.0,-0.1863,0.00015,14.48496]
[1779800144040,33.09,77059.2,0.0,-0.18599,0.00015,14.47054]
[1779800149712,33.08,77057.99,0.0,-0.18616,0.00015,14.47851]
[1779800152048,33.08,77046.61,0.0,-0.18787,0.00015,14.55819]
[1779800154699,33.08,77046.57,0.0,-0.18787,0.00015,14.55811]
[1779800159957,33.08,77047.88,0.0,-0.18765,0.00015,14.54803]
[1779800162343,33.08,77046.58,0.0,-0.18784,0.00015,14.55666]
[1779800162741,33.08,77046.58,0.0,-0.18784,0.00015,14.55666]
[1779800163130,33.08,77046.57,0.0,-0.18783,0.00015,14.55656]
[1779800168160,33.07,77045.51,0.0,-0.18798,0.00015,14.56318]
[1779800173199,33.07,77045.22,0.0,-0.188,0.00015,14.56425]
[1779800178235,33.07,77044.03,0.0,-0.18816,0.00015,14.57179]
[1779800183270,33.07,77043.81,0.0,-0.18818,0.00015,14.57254]
[1779800188306,33.06,77043.81,0.0,-0.18816,0.00015,14.57175]
[1779800193443,33.06,77050.76,0.0,-0.18706,0.00015,14.51738]
[1779800199387,33.06,77046.76,0.0,-0.18765,0.00015,14.54491]
[1779800204572,33.06,77041.73,0.0,-0.1884,0.00015,14.5797]
[1779800210465,33.06,77039.63,0.0,-0.1887,0.00015,14.59354]
[1779800216508,33.05,77040.28,0.0,-0.18858,0.00015,14.58802]
[1779800222550,33.05,77045.94,0.0,-0.18771,0.00015,14.54744]
[1779800224688,33.05,77046.58,0.0,-0.18761,0.00015,14.54283]
[1779800230081,33.05,77044.18,0.0,-0.18796,0.00015,14.55917]
[1779800235789,33.05,77044.08,0.0,-0.18795,0.00015,14.55904]
[1779800239956,33.05,77038.92,0.0,-0.18873,0.00015,14.59493]
[1779800245710,33.04,77042.74,0.0,-0.18813,0.00015,14.56708]
[1779800250746,33.04,77044.43,0.0,-0.18786,0.00015,14.55458]
[1779800255785,33.04,77044.79,0.0,-0.18775,0.00015,14.54659]
[1779800260817,33.04,77049.63,0.0,-0.18701,0.00015,14.51214]
[1779800266123,33.04,77051.12,0.0,-0.18679,0.00015,14.50151]
[1779800267735,33.04,77052.33,0.0,-0.1866,0.00015,14.49291]
[1779800272901,33.04,77055.01,0.0,-0.1862,0.00015,14.47384]
[1779800277935,33.04,77055.78,0.0,-0.18608,0.00015,14.46823]
[1779800283981,33.04,77057.34,0.0,-0.18584,0.00015,14.457]
[1779800289020,33.04,77058.32,0.0,-0.18569,0.00015,14.44989]
[1779800293047,33.03,77048.6,0.0,-0.18714,0.00015,14.51806]
[1779800299089,33.03,77048.85,0.0,-0.18709,0.00015,14.51562]
[1779800304124,33.03,77050.17,0.0,-0.18688,0.00015,14.50584]
[1779800309159,33.03,77047.75,0.0,-0.18723,0.00015,14.52242]
[1779800313188,33.03,77056.92,0.0,-0.1858,0.00015,14.45239]
[1779800319230,33.03,77054.4,0.0,-0.18618,0.00015,14.46999]
[1779800324288,33.03,77048.24,0.0,-0.1871,0.00015,14.51324]
[1779800324433,33.03,77043.1,0.0,-0.18787,0.00015,14.54936]
[1779800325273,33.03,77043.1,0.0,-0.18787,0.00015,14.54928]
[1779800326051,33.03,77043.1,0.0,-0.18787,0.00015,14.54928]
[1779800335343,33.02,77041.93,0.0,-0.18802,0.00015,14.55608]
[1779800340381,33.02,77045.31,0.0,-0.18749,0.00015,14.53161]
[1779800340750,33.02,77045.31,0.0,-0.18749,0.00015,14.53161]
[1779800340815,33.02,77045.31,0.0,-0.18749,0.00015,14.53161]
[1779800340877,33.02,77046.24,0.0,-0.18735,0.00015,14.52506]
[1779800346421,33.02,77050.38,0.0,-0.18672,0.00015,14.49547]
[1779800351456,33.02,77045.15,0.0,-0.1875,0.00015,14.5319]
[1779800356491,33.02,77039.12,0.0,-0.1884,0.00015,14.5738]
[1779800359830,33.02,77038.8,0.0,-0.18844,0.00015,14.57579]
[1779800365555,33.01,77038.61,0.0,-0.18845,0.00015,14.57613]
[1779800370589,33.01,77039.31,0.0,-0.18833,0.00015,14.57051]
[1779800373034,33.01,77039.38,0.0,-0.18827,0.00015,14.5649]
[1779800374851,33.01,77039.64,0.0,-0.18823,0.00015,14.56281]
[1779800376023,33.01,77039.64,0.0,-0.18823,0.00015,14.56268]
[1779800377975,33.01,77039.64,0.0,-0.18822,0.00015,14.56242]
[1779800386700,33.0,77038.99,0.0,-0.18829,0.00015,14.56566]
[1779800391735,33.0,77041.44,0.0,-0.18791,0.00015,14.54776]
[1779800396773,33.0,77049.09,0.0,-0.18674,0.00015,14.49347]
[1779800402020,33.0,77047.66,0.0,-0.18696,0.00015,14.5034]
[1779800402110,33.0,77056.64,0.0,-0.1856,0.00015,14.44001]
[1779800407850,33.0,77058.23,0.0,-0.18537,0.00015,14.429]
[1779800413037,33.0,77061.31,0.0,-0.18491,0.00015,14.4074]
[1779800418926,33.0,77061.34,0.0,-0.18491,0.00015,14.40757]
[1779800423962,33.0,77060.37,0.0,-0.18507,0.00015,14.4147]
[1779800428997,33.01,77063.35,0.0,-0.18463,0.00015,14.39399]
[1779800435039,33.01,77066.25,0.0,-0.18416,0.00015,14.36907]
[1779800441080,33.01,77065.22,0.0,-0.18433,0.00015,14.37694]
[1779800446115,33.01,77064.19,0.0,-0.18449,0.00015,14.38465]
[1779800451150,33.01,77063.96,0.0,-0.18453,0.00015,14.38668]
[1779800456186,33.01,77063.2,0.0,-0.18465,0.00015,14.39245]
[1779800461221,33.01,77063.07,0.0,-0.18468,0.00015,14.39375]
[1779800466259,33.01,77063.15,0.0,-0.18468,0.00015,14.39356]
[1779800469277,33.01,77052.94,0.0,-0.18621,0.00015,14.46579]
[1779800474404,33.01,77051.54,0.0,-0.18642,0.00015,14.47556]
[1779800480361,33.01,77046.41,0.0,-0.18718,0.00015,14.51133]
[1779800486403,33.01,77047.5,0.0,-0.18701,0.00015,14.50328]
[1779800491437,33.01,77048.4,0.0,-0.18683,0.00015,14.49179]
[1779800496473,33.01,77049.73,0.0,-0.18662,0.00015,14.48221]
[1779800501509,33.01,77042.28,0.0,-0.18774,0.00015,14.5344]
[1779800506546,33.01,77043.12,0.0,-0.1876,0.00015,14.52794]
[1779800511580,33.01,77042.99,0.0,-0.18761,0.00015,14.52846]
[1779800516616,33.01,77042.44,0.0,-0.18769,0.00015,14.53195]
[1779800521652,33.01,77043.4,0.0,-0.18754,0.00015,14.52482]
[1779800532729,33.0,77044.12,0.0,-0.18741,0.00015,14.51896]
[1779800539777,33.0,77042.05,0.0,-0.18771,0.00015,14.53308]
[1779800544816,33.0,77037.27,0.0,-0.18843,0.00015,14.5664]
[1779800546666,33.0,77045.99,0.0,-0.18711,0.00015,14.50481]
[1779800551866,33.0,77044.66,0.0,-0.18726,0.00015,14.50903]
[1779800556899,33.0,77040.37,0.0,-0.1879,0.00015,14.53883]
[1779800561934,33.0,77042.24,0.0,-0.18761,0.00015,14.52532]
[1779800566968,33.0,77037.09,0.0,-0.18838,0.00015,14.56119]
[1779800572007,32.99,77036.72,0.0,-0.18843,0.00015,14.56321]
[1779800577350,32.99,77036.29,0.0,-0.18848,0.00015,14.56573]
[1779800577436,32.99,77035.25,0.0,-0.18864,0.00015,14.57292]
[1779800578579,32.99,77026.97,0.0,-0.18989,0.00015,14.63103]
[1779800584013,32.99,77021.21,0.0,-0.19075,0.00015,14.67064]
[1779800589122,32.99,77016.54,0.0,-0.19147,0.00015,14.70356]
[1779800594325,32.99,77015.62,0.0,-0.19161,0.00015,14.71012]
[1779800600200,32.99,77013.72,0.0,-0.1919,0.00015,14.72336]
[1779800605234,32.99,77020.76,0.0,-0.19082,0.00015,14.67383]
[1779800610274,32.99,77024.84,0.0,-0.1902,0.00015,14.6454]
[1779800612344,32.99,77014.78,0.0,-0.1917,0.00015,14.71116]
[1779800613728,32.99,77014.78,0.0,-0.1917,0.00015,14.71116]
[1779800613731,32.99,77014.0,0.0,-0.19182,0.00015,14.71666]
[1779800619003,32.99,77012.21,0.0,-0.19209,0.00015,14.7289]
[1779800624539,32.99,77005.07,0.0,-0.19317,0.00015,14.7783]
[1779800630944,32.99,77003.96,0.0,-0.19333,0.00015,14.78543]
[1779800636455,32.98,77007.14,0.0,-0.19282,0.00015,14.76227]
[1779800641487,32.98,77004.92,0.0,-0.19315,0.00015,14.77742]
[1779800647529,32.98,77000.97,0.0,-0.19375,0.00015,14.80452]
[1779800653771,32.98,76998.75,0.0,-0.1941,0.00015,14.82014]
[1779800660621,32.98,77005.36,0.0,-0.19306,0.00015,14.77309]
[1779800665656,32.98,77004.68,0.0,-0.19316,0.00015,14.77771]
[1779800670690,32.98,77004.02,0.0,-0.19326,0.00015,14.78224]
[1779800675726,32.98,77003.02,0.0,-0.19337,0.00015,14.7842]
[1779800680761,32.98,77002.74,0.0,-0.19341,0.00015,14.78609]
[1779800681676,32.98,77002.74,0.0,-0.19341,0.00015,14.78609]
[1779800681777,32.98,77002.81,0.0,-0.1934,0.00015,14.78561]
[1779800686802,32.98,77007.32,0.0,-0.19271,0.00015,14.75412]
[1779800691837,32.98,77008.03,0.0,-0.1926,0.00015,14.74927]
[1779800696872,32.98,77007.85,0.0,-0.19263,0.00015,14.75067]
[1779800702095,32.98,77008.17,0.0,-0.19259,0.00015,14.7486]
[1779800707953,32.98,77013.4,0.0,-0.19179,0.00015,14.71207]
[1779800712987,32.98,77015.65,0.0,-0.19143,0.00015,14.69584]
[1779800718108,32.98,77012.95,0.0,-0.19185,0.00015,14.71506]
[1779800720710,32.98,76999.1,0.0,-0.19399,0.00015,14.81215]
[1779800721046,32.98,76999.1,0.0,-0.19399,0.00015,14.81215]
[1779800721392,32.98,77000.18,0.0,-0.19382,0.00015,14.8045]
[1779800727096,32.98,76999.26,0.0,-0.19395,0.00015,14.81037]
[1779800732313,32.97,76999.58,0.0,-0.19384,0.00015,14.8027]
[1779800738176,32.97,76998.31,0.0,-0.19403,0.00015,14.81101]
[1779800743402,32.97,76999.15,0.0,-0.19389,0.00015,14.80473]
[1779800751267,32.97,77000.37,0.0,-0.19368,0.00015,14.79529]
[1779800755294,32.97,76991.91,0.0,-0.19498,0.00016,14.85394]
[1779800757260,32.97,76991.08,0.0,-0.1951,0.00016,14.85956]
[1779800757348,32.97,76979.36,0.0,-0.19692,0.00016,14.94126]
[1779800761222,32.96,76976.37,0.0,-0.19738,0.00016,14.96173]
[1779800761377,32.96,76976.37,0.0,-0.19738,0.00016,14.96173]
[1779800761422,32.96,76982.07,0.0,-0.19649,0.00016,14.92181]
[1779800767024,32.96,76984.38,0.0,-0.19612,0.00016,14.90527]
[1779800772613,32.96,76982.68,0.0,-0.19638,0.00016,14.91671]
[1779800778407,32.96,76982.1,0.0,-0.19646,0.00016,14.92038]
[1779800783703,32.96,76982.26,0.0,-0.19642,0.00016,14.91883]
[1779800789536,32.96,76986.07,0.0,-0.19582,0.00016,14.89177]
[1779800794571,32.96,76985.9,0.0,-0.1958,0.00016,14.88778]
[1779800799608,32.96,76980.17,0.0,-0.19669,0.00016,14.92764]
[1779800809677,32.95,76981.24,0.0,-0.19651,0.00016,14.91961]
[1779800814712,32.95,76984.34,0.0,-0.19602,0.00016,14.89778]
[1779800819750,32.95,76985.47,0.0,-0.19584,0.00016,14.88986]
[1779800826796,32.95,76985.12,0.0,-0.1959,0.00016,14.89231]
[1779800831831,32.95,76984.07,0.0,-0.19606,0.00016,14.89961]
[1779800836868,32.95,76984.0,0.0,-0.19607,0.00016,14.90001]
[1779800841902,32.95,76983.36,0.0,-0.19617,0.00016,14.90436]
[1779800845929,32.95,76992.22,0.0,-0.19478,0.00016,14.84217]
[1779800846859,32.95,76992.22,0.0,-0.19478,0.00016,14.84217]
[1779800846866,32.95,76992.22,0.0,-0.19478,0.00016,14.84217]
[1779800846921,32.95,76991.8,0.0,-0.19485,0.00016,14.84503]
[1779800851972,32.95,76993.34,0.0,-0.19456,0.00016,14.82891]
[1779800855999,32.95,77002.49,0.0,-0.19314,0.00015,14.76457]
[1779800862046,32.95,77003.69,0.0,-0.19295,0.00015,14.75598]
[1779800869095,32.95,77004.1,0.0,-0.19288,0.00015,14.753]
[1779800873770,32.95,77015.29,0.0,-0.19116,0.00015,14.67443]
[1779800879164,32.95,77015.46,0.0,-0.19114,0.00015,14.67372]
[1779800880939,32.95,77015.46,0.0,-0.19114,0.00015,14.67372]
[1779800881030,32.95,77014.97,0.0,-0.19122,0.00015,14.67736]
[1779800883387,32.95,77025.27,0.0,-0.18965,0.00015,14.60492]
[1779800886214,32.95,77016.21,0.0,-0.19103,0.00015,14.66841]
[1779800891249,32.95,77011.7,0.0,-0.19171,0.00015,14.69981]
[1779800897291,32.95,77011.07,0.0,-0.19182,0.00015,14.70447]
[1779800902326,32.95,77010.39,0.0,-0.19192,0.00015,14.70938]
[1779800907483,32.95,77010.5,0.0,-0.19191,0.00015,14.70868]
[1779800910928,32.95,77002.48,0.0,-0.19314,0.00015,14.76491]
[1779800920453,32.95,77001.43,0.0,-0.19325,0.00015,14.76666]
[1779800923727,32.95,77001.59,0.0,-0.19322,0.00015,14.76542]
[1779800924055,32.95,77001.56,0.0,-0.19322,0.00015,14.76557]
[1779800929516,32.95,77002.84,0.0,-0.19302,0.00015,14.75627]
[1779800934550,32.95,77004.17,0.0,-0.19281,0.00015,14.74675]
[1779800939585,32.95,77001.11,0.0,-0.19328,0.00015,14.76798]
[1779800945627,32.95,77000.46,0.0,-0.19337,0.00015,14.77214]
[1779800951879,32.94,76999.23,0.0,-0.19355,0.00015,14.78035]
[1779800958719,32.94,76999.42,0.0,-0.19351,0.00015,14.77847]
[1779800963754,32.94,76999.14,0.0,-0.19354,0.00015,14.78003]
[1779800968772,32.94,76994.06,0.0,-0.19432,0.00016,14.81532]
[1779800968797,32.94,76994.06,0.0,-0.19432,0.00016,14.81532]
[1779800968983,32.94,76983.35,0.0,-0.19598,0.00016,14.89017]
[1779800974832,32.94,76983.83,0.0,-0.19588,0.00016,14.88238]
[1779800979867,32.94,76988.83,0.0,-0.19511,0.00016,14.84782]
[1779800984902,32.94,76984.48,0.0,-0.19579,0.00016,14.87831]
[1779800989936,32.94,76984.59,0.0,-0.19577,0.00016,14.87745]
[1779800994972,32.94,76988.15,0.0,-0.19521,0.00016,14.85242]
[1779801001023,32.94,76990.49,0.0,-0.19485,0.00016,14.83604]
[1779801007058,32.94,76991.55,0.0,-0.19469,0.00016,14.82919]
[1779801012092,32.95,76991.76,0.0,-0.19467,0.00016,14.82826]
[1779801017132,32.95,76993.22,0.0,-0.19446,0.00016,14.81858]
[1779801022164,32.95,76993.96,0.0,-0.19435,0.00016,14.81395]
[1779801027198,32.95,76994.55,0.0,-0.19428,0.00016,14.81037]
[1779801030785,32.95,76994.58,0.0,-0.19428,0.00016,14.81039]
[1779801031178,32.95,76994.86,0.0,-0.19419,0.00016,14.80367]
[1779801032450,32.95,77008.55,0.0,-0.19208,0.00015,14.70763]
[1779801038276,32.95,77011.31,0.0,-0.19165,0.00015,14.68797]
[1779801044321,32.95,77006.5,0.0,-0.19238,0.00015,14.72134]
[1779801049358,32.95,77011.96,0.0,-0.19153,0.00015,14.68261]
[1779801052875,32.95,77008.95,0.0,-0.19199,0.00015,14.70373]
[1779801052892,32.95,77005.22,0.0,-0.19257,0.00015,14.72988]
[1779801057416,32.95,76997.66,0.0,-0.19373,0.00015,14.78258]
[1779801062661,32.95,76995.25,0.0,-0.19409,0.00016,14.79885]
[1779801067708,32.94,76994.76,0.0,-0.19415,0.00016,14.80171]
[1779801070101,32.94,76994.6,0.0,-0.19417,0.00016,14.80269]
[1779801070194,32.94,76986.33,0.0,-0.19546,0.00016,14.86054]
[1779801075550,32.95,76983.49,0.0,-0.19591,0.00016,14.88085]
[1779801080586,32.95,76980.81,0.0,-0.19634,0.00016,14.90006]
[1779801085801,32.95,76978.11,0.0,-0.19676,0.00016,14.91924]
[1779801091663,32.95,76977.37,0.0,-0.19685,0.00016,14.91995]
[1779801098711,32.95,76976.41,0.0,-0.19701,0.00016,14.92714]
[1779801103784,32.95,76979.36,0.0,-0.19655,0.00016,14.90683]
[1779801109097,32.95,76979.74,0.0,-0.1965,0.00016,14.9045]
[1779801115840,32.95,76981.17,0.0,-0.19629,0.00016,14.89522]
[1779801120875,32.96,76980.65,0.0,-0.19638,0.00016,14.89934]
[1779801125909,32.96,76975.01,0.0,-0.19727,0.00016,14.93899]
[1779801131953,32.96,76975.79,0.0,-0.19715,0.00016,14.93374]
[1779801138516,32.96,76976.33,0.0,-0.19707,0.00016,14.93011]
[1779801144050,32.96,76975.82,0.0,-0.19716,0.00016,14.93394]
[1779801150086,32.96,76978.37,0.0,-0.19677,0.00016,14.9164]
[1779801157135,32.96,76978.51,0.0,-0.19671,0.00016,14.91082]
[1779801162171,32.96,76980.59,0.0,-0.19639,0.00016,14.89663]
[1779801168042,32.96,76984.65,0.0,-0.19576,0.00016,14.86863]
[1779801173098,32.97,76982.2,0.0,-0.19616,0.00016,14.88637]
[1779801179290,32.97,76981.45,0.0,-0.19629,0.00016,14.8922]
[1779801184324,32.97,76982.4,0.0,-0.19615,0.00016,14.88596]
[1779801191375,32.97,76978.09,0.0,-0.19683,0.00016,14.91656]
[1779801196410,32.97,76978.1,0.0,-0.19684,0.00016,14.91674]
[1779801202285,32.97,76981.0,0.0,-0.19639,0.00016,14.89671]
[1779801208495,32.97,76981.98,0.0,-0.19625,0.00016,14.89054]
[1779801213743,32.98,76983.22,0.0,-0.19603,0.00016,14.87754]
[1779801219576,32.98,76981.69,0.0,-0.19628,0.00016,14.88897]
[1779801224982,32.98,76981.34,0.0,-0.19635,0.00016,14.89188]
[1779801231347,32.98,76985.88,0.0,-0.19566,0.00016,14.8611]
[1779801233590,32.98,76985.04,0.0,-0.1958,0.00016,14.86748]
[1779801233948,32.98,76985.04,0.0,-0.1958,0.00016,14.86748]
[1779801234075,32.98,76988.29,0.0,-0.1953,0.00016,14.84494]
[1779801239713,32.98,76992.36,0.0,-0.19467,0.00016,14.8168]
[1779801245016,32.99,76994.73,0.0,-0.19431,0.00016,14.80047]
[1779801250790,32.99,76997.53,0.0,-0.19389,0.00015,14.78137]
[1779801256833,32.99,76998.73,0.0,-0.19371,0.00015,14.7735]
[1779801261866,32.99,77003.51,0.0,-0.19298,0.00015,14.74053]
[1779801266902,32.99,77007.05,0.0,-0.19244,0.00015,14.71593]
[1779801272943,32.99,77007.09,0.0,-0.19239,0.00015,14.71061]
[1779801278989,32.99,77007.82,0.0,-0.19228,0.00015,14.70541]
[1779801284237,32.99,77007.93,0.0,-0.19226,0.00015,14.70457]
[1779801290068,32.99,77007.22,0.0,-0.19236,0.00015,14.70941]
[1779801295103,32.99,77006.78,0.0,-0.19243,0.00015,14.71238]
[1779801300141,32.99,77007.08,0.0,-0.19238,0.00015,14.71018]
[1779801301188,32.99,77007.08,0.0,-0.19238,0.00015,14.71018]
[1779801301466,32.99,77006.67,0.0,-0.19244,0.00015,14.71304]
[1779801307268,32.99,77010.69,0.0,-0.19183,0.00015,14.68483]
[1779801314449,32.99,77009.72,0.0,-0.19198,0.00015,14.69175]
[1779801322449,32.99,77007.05,0.0,-0.19239,0.00015,14.7105]
[1779801323380,32.99,77007.4,0.0,-0.19233,0.00015,14.70795]
[1779801324519,32.99,76997.2,0.0,-0.19391,0.00015,14.77957]
[1779801331436,32.99,76996.33,0.0,-0.19401,0.00015,14.78097]
[1779801336470,32.99,76996.68,0.0,-0.19396,0.00015,14.77873]
[1779801341506,32.99,76994.53,0.0,-0.19429,0.00016,14.79396]
[1779801346540,32.99,76994.67,0.0,-0.19428,0.00016,14.79311]
[1779801351575,32.99,76995.41,0.0,-0.19416,0.00015,14.78806]
[1779801356610,32.99,76995.9,0.0,-0.19409,0.00015,14.78481]
[1779801361646,32.99,76996.26,0.0,-0.19404,0.00015,14.78248]
[1779801366680,32.99,76996.93,0.0,-0.19394,0.00015,14.77799]
[1779801370698,33.0,76991.65,0.0,-0.19476,0.00016,14.8151]
[1779801371477,33.0,76983.72,0.0,-0.196,0.00016,14.8705]
[1779801374042,32.99,76983.96,0.0,-0.19596,0.00016,14.86876]
[1779801381786,32.99,76983.66,0.0,-0.19599,0.00016,14.87029]
[1779801387828,32.99,76981.57,0.0,-0.19631,0.00016,14.88466]
[1779801394004,32.99,76981.28,0.0,-0.19631,0.00016,14.88153]
[1779801399911,32.99,76977.51,0.0,-0.19689,0.00016,14.90762]
[1779801404947,32.99,76976.46,0.0,-0.19705,0.00016,14.91445]
[1779801409981,32.99,76976.08,0.0,-0.1971,0.00016,14.91658]
[1779801415018,32.99,76976.85,0.0,-0.19696,0.00016,14.91066]
[1779801420052,32.98,76977.54,0.0,-0.19684,0.00016,14.90529]
[1779801425087,32.98,76978.99,0.0,-0.19661,0.00016,14.89466]
[1779801430124,32.98,76978.9,0.0,-0.19661,0.00016,14.89476]
[1779801436163,32.98,76979.47,0.0,-0.19651,0.00016,14.89016]
[1779801443212,32.98,76979.83,0.0,-0.19643,0.00016,14.88693]
[1779801448247,32.98,76979.96,0.0,-0.1964,0.00016,14.8855]
[1779801453283,32.97,76980.35,0.0,-0.19629,0.00016,14.87731]
[1779801460332,32.97,76980.66,0.0,-0.19622,0.00016,14.8745]
[1779801467381,32.97,76981.06,0.0,-0.19616,0.00016,14.8716]
[1779801468455,32.97,76981.06,0.0,-0.19616,0.00016,14.8716]
[1779801468502,32.97,76981.17,0.0,-0.19614,0.00016,14.87092]
[1779801472416,32.97,76973.46,0.0,-0.19736,0.00016,14.92503]
[1779801476639,32.97,76964.39,0.0,-0.19878,0.00016,14.98823]
[1779801477089,32.97,76964.39,0.0,-0.19878,0.00016,14.98823]
[1779801477551,32.97,76956.86,0.0,-0.19997,0.00016,15.0406]
[1779801477791,32.97,76956.86,0.0,-0.19997,0.00016,15.0406]
[1779801477818,32.97,76956.86,0.0,-0.19997,0.00016,15.0406]
[1779801478459,32.97,76957.0,0.0,-0.19994,0.00016,15.03958]
[1779801479466,32.97,76948.0,0.0,-0.20137,0.00016,15.10228]
[1779801479827,32.97,76948.0,0.0,-0.20137,0.00016,15.10228]
[1779801480567,32.97,76948.97,0.0,-0.20122,0.00016,15.09568]
[1779801486518,32.97,76950.69,0.0,-0.20094,0.00016,15.08348]
[1779801491550,32.97,76951.84,0.0,-0.20076,0.00016,15.07527]
[1779801496585,32.97,76958.33,0.0,-0.19973,0.00016,15.03006]
[1779801501619,32.97,76960.49,0.0,-0.19939,0.00016,15.01508]
[1779801506655,32.97,76960.89,0.0,-0.19933,0.00016,15.01233]
[1779801511691,32.97,76959.91,0.0,-0.19944,0.00016,15.01422]
[1779801515719,32.97,76949.6,0.0,-0.20107,0.00016,15.0858]
[1779801520466,32.97,76946.19,0.0,-0.2016,0.00016,15.10916]
[1779801520561,32.97,76946.48,0.0,-0.20155,0.00016,15.10688]
[1779801525788,32.97,76943.88,0.0,-0.20196,0.00016,15.12492]
[1779801530825,32.97,76937.38,0.0,-0.203,0.00016,15.1701]
[1779801535863,32.97,76940.69,0.0,-0.20248,0.00016,15.14772]
[1779801540897,32.97,76940.82,0.0,-0.20248,0.00016,15.14745]
[1779801545937,32.98,76944.63,0.0,-0.20189,0.00016,15.12172]
[1779801547947,32.98,76937.13,0.0,-0.20308,0.00016,15.17373]
[1779801552980,32.98,76935.42,0.0,-0.20336,0.00016,15.18577]
[1779801557695,32.98,76924.1,0.0,-0.20517,0.00016,15.26406]
[1779801563035,32.98,76923.57,0.0,-0.20526,0.00016,15.26766]
[1779801565978,32.98,76915.28,0.0,-0.20659,0.00016,15.3247]
[1779801566285,32.98,76916.13,0.0,-0.20645,0.00016,15.31877]
[1779801568308,32.98,76916.13,0.0,-0.20645,0.00016,15.31887]
[1779801568373,32.98,76915.61,0.0,-0.20654,0.00016,15.32255]
[1779801570120,32.98,76907.12,0.0,-0.20791,0.00016,15.38103]
[1779801573983,32.98,76899.61,0.0,-0.20909,0.00016,15.42767]
[1779801574518,32.98,76899.61,0.0,-0.20909,0.00016,15.42767]
[1779801574560,32.98,76895.19,0.0,-0.20981,0.00016,15.45804]
[1779801580190,32.98,76895.13,0.0,-0.20986,0.00016,15.46021]
[1779801585357,32.98,76894.8,0.0,-0.20992,0.00016,15.46265]
[1779801591268,32.98,76893.98,0.0,-0.21004,0.00016,15.46786]
[1779801596302,32.98,76889.23,0.0,-0.21081,0.00016,15.50034]
[1779801601336,32.98,76889.4,0.0,-0.21078,0.00016,15.49894]
[1779801606374,32.98,76886.26,0.0,-0.21129,0.00016,15.52037]
[1779801611412,32.98,76884.93,0.0,-0.21151,0.00016,15.52945]
[1779801615163,32.98,76890.22,0.0,-0.21065,0.00016,15.49332]
[1779801615567,32.98,76895.6,0.0,-0.20977,0.00016,15.45656]
[1779801619469,32.98,76902.92,0.0,-0.20859,0.00016,15.4067]
[1779801624503,32.99,76904.38,0.0,-0.20837,0.00016,15.39737]
[1779801629538,32.99,76905.7,0.0,-0.20817,0.00016,15.38906]
[1779801633567,32.99,76912.81,0.0,-0.20699,0.00016,15.33584]
[1779801636965,32.99,76914.74,0.0,-0.2067,0.00016,15.32319]
[1779801637595,32.99,76917.41,0.0,-0.20627,0.00016,15.30503]
[1779801642631,32.99,76914.73,0.0,-0.2067,0.00016,15.32344]
[1779801648087,32.99,76914.04,0.0,-0.20681,0.00016,15.32813]
[1779801653707,32.99,76915.07,0.0,-0.20663,0.00016,15.32058]
[1779801654860,32.99,76931.61,0.0,-0.20398,0.00016,15.2065]
[1779801655854,32.99,76939.4,0.0,-0.20273,0.00016,15.1526]
[1779801658734,32.99,76939.04,0.0,-0.20279,0.00016,15.15533]
[1779801658821,32.99,76940.46,0.0,-0.20257,0.00016,15.14567]
[1779801659388,32.99,76940.46,0.0,-0.20257,0.00016,15.14567]
[1779801659857,32.99,76936.24,0.0,-0.20325,0.00016,15.17502]
[1779801661625,32.99,76931.47,0.0,-0.20401,0.00016,15.20815]
[1779801661778,32.99,76923.35,0.0,-0.20532,0.00016,15.26431]
[1779801666817,33.0,76916.98,0.0,-0.20636,0.00016,15.30887]
[1779801671852,33.0,76917.45,0.0,-0.2063,0.00016,15.30627]
[1779801672249,33.0,76917.45,0.0,-0.2063,0.00016,15.30627]
[1779801672860,33.0,76916.35,0.0,-0.20648,0.00016,15.31396]
[1779801677896,33.0,76914.22,0.0,-0.20683,0.00016,15.32902]
[1779801682930,33.0,76915.76,0.0,-0.20659,0.00016,15.31875]
[1779801687965,33.0,76911.5,0.0,-0.20728,0.00016,15.34834]
[1779801693726,33.0,76909.91,0.0,-0.2075,0.00016,15.35434]
[1779801697353,33.0,76910.65,0.0,-0.20738,0.00016,15.34922]
[1779801697982,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698225,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698583,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698591,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698653,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698663,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698727,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698737,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698790,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698873,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698969,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698979,33.0,76911.14,0.0,-0.2073,0.00016,15.34585]
[1779801698962,33.0,76882.66,0.0,-0.21193,0.00016,15.54079]
[1779801699171,33.0,76882.66,0.0,-0.21193,0.00016,15.54079]
[1779801699811,33.0,76882.66,0.0,-0.21193,0.00016,15.54079]
[1779801699901,33.0,76877.38,0.0,-0.2128,0.00016,15.57695]
[1779801700928,33.0,76877.38,0.0,-0.2128,0.00016,15.57695]
[1779801700987,33.0,76875.44,0.0,-0.21312,0.00016,15.59029]
[1779801701024,33.0,76875.44,0.0,-0.21312,0.00016,15.59029]
[1779801701631,33.0,76875.44,0.0,-0.21312,0.00016,15.59029]
[1779801704341,33.0,76876.2,0.0,-0.213,0.00016,15.58533]
[1779801704358,33.0,76876.2,0.0,-0.213,0.00016,15.58533]
[1779801704518,33.0,76876.38,0.0,-0.21297,0.00016,15.58433]
[1779801707511,33.0,76876.95,0.0,-0.21288,0.00016,15.58046]
[1779801707904,33.0,76884.89,0.0,-0.21158,0.00016,15.52635]
[1779801708587,33.0,76884.89,0.0,-0.21158,0.00016,15.52635]
[1779801708765,33.0,76884.89,0.0,-0.21158,0.00016,15.52635]
[1779801708819,33.0,76884.89,0.0,-0.21158,0.00016,15.52635]
[1779801708945,33.0,76884.89,0.0,-0.21158,0.00016,15.52635]
[1779801708961,33.0,76884.89,0.0,-0.21158,0.00016,15.52635]
[1779801708995,33.0,76884.89,0.0,-0.21158,0.00016,15.52635]
[1779801708913,33.0,76890.2,0.0,-0.21071,0.00016,15.49016]
[1779801709116,33.0,76890.2,0.0,-0.21071,0.00016,15.49016]
[1779801710657,33.0,76890.2,0.0,-0.21071,0.00016,15.49016]
[1779801710671,33.0,76890.2,0.0,-0.21071,0.00016,15.49016]
[1779801710741,33.01,76878.57,0.0,-0.21262,0.00016,15.56973]
[1779801711750,33.01,76878.57,0.0,-0.21262,0.00016,15.56973]
[1779801712566,33.01,76878.94,0.0,-0.21256,0.00016,15.56733]
[1779801713080,33.01,76877.96,0.0,-0.21273,0.00016,15.57412]
[1779801713909,33.01,76877.96,0.0,-0.21273,0.00016,15.57412]
[1779801713933,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714415,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714423,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714492,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714522,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714552,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714639,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714648,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714689,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714705,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714728,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714753,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714819,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714835,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714864,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714873,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714894,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714913,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714932,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714966,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714975,33.01,76860.89,0.0,-0.21554,0.00017,15.69018]
[1779801714920,33.01,76837.5,0.0,-0.21943,0.00017,15.84826]
[1779801715207,33.01,76837.5,0.0,-0.21943,0.00017,15.84826]
[1779801715587,33.01,76837.5,0.0,-0.21943,0.00017,15.84826]
[1779801715608,33.01,76837.5,0.0,-0.21943,0.00017,15.84826]
[1779801715688,33.01,76835.45,0.0,-0.21978,0.00017,15.86214]
[1779801716623,33.01,76835.45,0.0,-0.21978,0.00017,15.86214]
[1779801716977,33.01,76835.45,0.0,-0.21978,0.00017,15.86214]
[1779801716989,33.01,76834.88,0.0,-0.21988,0.00017,15.86606]
[1779801717397,33.01,76834.88,0.0,-0.21988,0.00017,15.86606]
[1779801717876,33.01,76834.88,0.0,-0.21988,0.00017,15.86606]
[1779801717966,33.01,76829.78,0.0,-0.22073,0.00017,15.9004]
[1779801718845,33.01,76829.78,0.0,-0.22073,0.00017,15.9004]
[1779801718892,33.01,76771.25,0.0,-0.23068,0.00017,16.28935]
[1779801719282,33.01,76771.25,0.0,-0.23068,0.00017,16.28935]
[1779801719409,33.01,76771.25,0.0,-0.23068,0.00017,16.28935]
[1779801719507,33.01,76738.75,0.0,-0.23631,0.00017,16.5017]
[1779801720160,33.01,76738.75,0.0,-0.23631,0.00017,16.5017]
[1779801720946,33.01,76738.75,0.0,-0.23631,0.00017,16.5017]
[1779801720262,33.01,76748.16,0.0,-0.23466,0.00017,16.44023]
[1779801721294,33.01,76748.16,0.0,-0.23466,0.00017,16.44023]
[1779801721295,33.01,76776.45,0.0,-0.22977,0.00017,16.25485]
[1779801722671,33.01,76776.45,0.0,-0.22977,0.00017,16.25485]
[1779801722888,33.01,76776.45,0.0,-0.22977,0.00017,16.25485]
[1779801723025,33.01,76776.45,0.0,-0.22977,0.00017,16.25485]
[1779801723034,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723360,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723402,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723605,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723649,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723689,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723710,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723735,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801724080,32.99,76793.04,0.0,-0.22684,0.00017,16.14123]
[1779801723791,32.99,76793.45,0.0,-0.22677,0.00017,16.13852]
[1779801724848,32.99,76779.34,0.0,-0.22918,0.00017,16.23179]
[1779801727183,32.99,76776.64,0.0,-0.22963,0.00017,16.2492]
[1779801727305,32.99,76776.64,0.0,-0.22963,0.00017,16.2492]
[1779801727976,32.99,76777.97,0.0,-0.22939,0.00017,16.24003]
[1779801728647,32.99,76777.97,0.0,-0.22939,0.00017,16.24003]
[1779801728659,32.99,76777.97,0.0,-0.22939,0.00017,16.24003]
[1779801728949,32.99,76786.98,0.0,-0.22785,0.00017,16.18037]
[1779801734201,32.99,76784.84,0.0,-0.2282,0.00017,16.1942]
[1779801734320,32.99,76784.84,0.0,-0.2282,0.00017,16.1942]
[1779801734332,32.99,76784.84,0.0,-0.2282,0.00017,16.1942]
[1779801734446,32.99,76784.84,0.0,-0.2282,0.00017,16.1942]
[1779801734522,32.99,76784.84,0.0,-0.2282,0.00017,16.1942]
[1779801734544,32.99,76784.84,0.0,-0.2282,0.00017,16.1942]
[1779801734698,32.99,76768.17,0.0,-0.23107,0.00017,16.30407]
[1779801736362,32.99,76767.21,0.0,-0.23123,0.00017,16.3104]
[1779801736378,32.99,76767.21,0.0,-0.23123,0.00017,16.3104]
[1779801736446,32.99,76767.21,0.0,-0.23123,0.00017,16.3104]
[1779801736461,32.99,76767.21,0.0,-0.23123,0.00017,16.3104]
[1779801736669,32.99,76766.83,0.0,-0.23129,0.00017,16.31278]
[1779801738078,32.99,76766.83,0.0,-0.23129,0.00017,16.31267]
[1779801738354,32.99,76766.95,0.0,-0.23127,0.00017,16.31177]
[1779801740565,32.99,76767.01,0.0,-0.23125,0.00017,16.31115]
[1779801740912,32.98,76755.63,0.0,-0.23321,0.00017,16.38555]
[1779801741098,32.98,76755.63,0.0,-0.23321,0.00017,16.38555]
[1779801741339,32.98,76755.63,0.0,-0.23321,0.00017,16.38555]
[1779801741354,32.98,76755.63,0.0,-0.23321,0.00017,16.38555]
[1779801741521,32.98,76755.63,0.0,-0.23321,0.00017,16.38555]
[1779801741624,32.98,76755.63,0.0,-0.23321,0.00017,16.38555]
[1779801741943,32.98,76746.95,0.0,-0.23471,0.00017,16.44192]
[1779801743935,32.98,76746.95,0.0,-0.23471,0.00017,16.44192]
[1779801743970,32.98,76746.95,0.0,-0.23471,0.00017,16.44192]
[1779801744015,32.98,76745.46,0.0,-0.23496,0.00017,16.45136]
[1779801744167,32.98,76745.46,0.0,-0.23496,0.00017,16.45136]
[1779801744556,32.98,76745.46,0.0,-0.23496,0.00017,16.45136]
[1779801744601,32.98,76745.46,0.0,-0.23496,0.00017,16.45136]
[1779801744780,32.98,76727.5,0.0,-0.2381,0.00018,16.56799]
[1779801747646,32.98,76723.28,0.0,-0.23884,0.00018,16.59519]
[1779801747680,32.98,76720.27,0.0,-0.23937,0.00018,16.61466]
[1779801749721,32.98,76740.9,0.0,-0.23575,0.00017,16.48097]
[1779801750457,32.98,76740.9,0.0,-0.23575,0.00017,16.48097]
[1779801750979,32.98,76745.68,0.0,-0.23492,0.00017,16.44981]
[1779801753966,32.98,76752.68,0.0,-0.23366,0.00017,16.39933]
[1779801755745,32.98,76753.81,0.0,-0.23347,0.00017,16.39194]
[1779801756018,32.98,76741.78,0.0,-0.23556,0.00017,16.47043]
[1779801756170,32.98,76741.78,0.0,-0.23556,0.00017,16.47043]
[1779801756178,32.98,76741.78,0.0,-0.23556,0.00017,16.47043]
[1779801757028,32.98,76741.78,0.0,-0.23556,0.00017,16.47043]
[1779801757074,32.98,76735.32,0.0,-0.23669,0.00017,16.51233]
[1779801758120,32.98,76735.32,0.0,-0.23669,0.00017,16.51233]
[1779801757569,32.98,76727.08,0.0,-0.23813,0.00018,16.56573]
[1779801758253,32.98,76727.08,0.0,-0.23813,0.00018,16.56573]
[1779801758291,32.98,76727.08,0.0,-0.23813,0.00018,16.56573]
[1779801758296,32.98,76727.08,0.0,-0.23813,0.00018,16.56573]
[1779801758381,32.98,76727.08,0.0,-0.23813,0.00018,16.56573]
[1779801758575,32.98,76727.08,0.0,-0.23813,0.00018,16.56573]
[1779801758586,32.98,76727.08,0.0,-0.23813,0.00018,16.56573]
[1779801758724,32.98,76723.65,0.0,-0.23873,0.00018,16.58785]
[1779801760400,32.98,76723.65,0.0,-0.23873,0.00018,16.58784]
[1779801760588,32.98,76722.41,0.0,-0.23895,0.00018,16.59582]
[1779801761902,32.98,76722.41,0.0,-0.23895,0.00018,16.59582]
[1779801761946,32.98,76729.92,0.0,-0.23763,0.00018,16.54728]
[1779801763467,32.98,76729.92,0.0,-0.23763,0.00018,16.54729]
[1779801763488,32.98,76729.92,0.0,-0.23763,0.00018,16.54729]
[1779801763792,32.98,76742.91,0.0,-0.23536,0.00017,16.46283]
[1779801764197,32.98,76742.91,0.0,-0.23536,0.00017,16.46283]
[1779801764572,32.98,76742.91,0.0,-0.23536,0.00017,16.46281]
[1779801766704,32.98,76752.6,0.0,-0.23367,0.00017,16.3996]
[1779801770615,32.98,76759.93,0.0,-0.23241,0.00017,16.3519]
[1779801771413,32.98,76759.93,0.0,-0.23241,0.00017,16.3519]
[1779801771423,32.98,76759.93,0.0,-0.23241,0.00017,16.3519]
[1779801771622,32.98,76761.2,0.0,-0.23219,0.00017,16.34369]
[1779801772926,32.98,76761.2,0.0,-0.23219,0.00017,16.34369]
[1779801772964,32.98,76761.98,0.0,-0.23206,0.00017,16.33883]
[1779801774642,32.98,76773.46,0.0,-0.23009,0.00017,16.26332]
[1779801777495,32.98,76777.44,0.0,-0.2294,0.00017,16.237]
[1779801777504,32.98,76777.44,0.0,-0.2294,0.00017,16.237]
[1779801778040,32.98,76779.11,0.0,-0.22911,0.00017,16.22598]
[1779801780008,32.98,76779.56,0.0,-0.22904,0.00017,16.22301]
[1779801780104,32.98,76785.62,0.0,-0.228,0.00017,16.18296]
[1779801785107,32.98,76789.29,0.0,-0.22737,0.00017,16.1587]
[1779801790132,32.98,76784.09,0.0,-0.22827,0.00017,16.19335]
[1779801795159,32.98,76783.84,0.0,-0.22831,0.00017,16.1949]
[1779801800169,32.98,76782.89,0.0,-0.22846,0.00017,16.20099]
[1779801805184,32.98,76784.24,0.0,-0.22823,0.00017,16.19187]
[1779801810194,32.98,76785.67,0.0,-0.22798,0.00017,16.18223]
[1779801815216,32.98,76790.16,0.0,-0.22717,0.00017,16.14749]
[1779801820242,32.98,76790.09,0.0,-0.22718,0.00017,16.14803]
[1779801825258,32.98,76787.05,0.0,-0.2277,0.00017,16.16826]
[1779801830281,32.98,76784.74,0.0,-0.2281,0.00017,16.18355]
[1779801835284,32.98,76782.65,0.0,-0.22846,0.00017,16.19742]
[1779801840123,32.98,76762.18,0.0,-0.23199,0.00017,16.33264]
[1779801840517,32.98,76762.18,0.0,-0.23199,0.00017,16.33264]
[1779801840645,32.98,76762.18,0.0,-0.23199,0.00017,16.33264]
[1779801841137,32.98,76747.89,0.0,-0.23446,0.00017,16.42615]
[1779801841292,32.98,76747.89,0.0,-0.23446,0.00017,16.42615]
[1779801841308,32.98,76747.89,0.0,-0.23446,0.00017,16.42615]
[1779801842125,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801842207,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801842319,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801842380,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801842598,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801842621,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801842818,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801842838,32.98,76747.89,0.0,-0.23447,0.00017,16.42624]
[1779801843132,32.98,76751.08,0.0,-0.23391,0.00017,16.40543]
[1779801843402,32.98,76751.08,0.0,-0.23391,0.00017,16.40543]
[1779801844139,32.98,76751.88,0.0,-0.23377,0.00017,16.40021]
[1779801846193,32.98,76751.44,0.0,-0.23385,0.00017,16.40311]
[1779801847159,32.98,76751.44,0.0,-0.23385,0.00017,16.40311]
[1779801847768,32.98,76751.44,0.0,-0.23385,0.00017,16.40311]
[1779801848167,32.98,76751.12,0.0,-0.23391,0.00017,16.4052]
[1779801849177,32.98,76759.36,0.0,-0.23248,0.00017,16.35134]
[1779801851518,32.98,76764.1,0.0,-0.23166,0.00017,16.32033]
[1779801851526,32.98,76764.1,0.0,-0.23166,0.00017,16.32033]
[1779801851841,32.98,76765.05,0.0,-0.2315,0.00017,16.31417]
[1779801853519,32.99,76772.26,0.0,-0.23026,0.00017,16.26697]
[1779801854397,32.99,76772.26,0.0,-0.23026,0.00017,16.26697]
[1779801854781,32.99,76776.35,0.0,-0.22956,0.00017,16.24016]
[1779801855838,32.99,76789.77,0.0,-0.22727,0.00017,16.15146]
[1779801861977,32.99,76792.01,0.0,-0.2269,0.00017,16.13737]
[1779801867440,32.99,76795.13,0.0,-0.2264,0.00017,16.11786]
[1779801870785,32.99,76795.13,0.0,-0.22641,0.00017,16.11803]
[1779801870853,33.0,76794.99,0.0,-0.22644,0.00017,16.11929]
[1779801873342,33.0,76802.44,0.0,-0.22514,0.00017,16.0653]
[1779801878357,33.0,76800.53,0.0,-0.22548,0.00017,16.07856]
[1779801882086,33.0,76810.2,0.0,-0.22386,0.00017,16.0149]
[1779801887578,33.0,76814.29,0.0,-0.22319,0.00017,15.9885]
[1779801892475,33.01,76804.74,0.0,-0.22482,0.00017,16.053]
[1779801897651,33.01,76800.99,0.0,-0.22547,0.00017,16.07835]
[1779801901256,33.01,76794.06,0.0,-0.22665,0.00017,16.1246]
[1779801901272,33.01,76794.06,0.0,-0.22665,0.00017,16.1246]
[1779801902160,33.01,76770.56,0.0,-0.23068,0.00017,16.27981]
[1779801902695,33.01,76770.56,0.0,-0.23068,0.00017,16.27981]
[1779801902705,33.01,76770.56,0.0,-0.23068,0.00017,16.27981]
[1779801902710,33.01,76770.56,0.0,-0.23068,0.00017,16.27981]
[1779801903170,33.01,76764.3,0.0,-0.23176,0.00017,16.32101]
[1779801906252,33.01,76757.75,0.0,-0.2329,0.00017,16.3642]
[1779801906577,33.01,76757.92,0.0,-0.23287,0.00017,16.36308]
[1779801907725,33.01,76749.47,0.0,-0.23433,0.00017,16.41823]
[1779801910620,33.01,76735.15,0.0,-0.23682,0.00017,16.51101]
[1779801915641,33.01,76742.0,0.0,-0.23562,0.00017,16.46644]
[1779801917066,33.01,76732.35,0.0,-0.23731,0.00017,16.52905]
[1779801918613,33.01,76729.55,0.0,-0.2378,0.00018,16.54731]
[1779801918700,33.01,76729.26,0.0,-0.23785,0.00018,16.54919]
[1779801924024,33.01,76734.15,0.0,-0.237,0.00017,16.51775]
[1779801924101,33.01,76734.15,0.0,-0.237,0.00017,16.51775]
[1779801924109,33.01,76732.6,0.0,-0.23728,0.00017,16.52789]
[1779801929154,33.01,76736.13,0.0,-0.23668,0.00017,16.50573]
[1779801934541,33.02,76735.82,0.0,-0.23669,0.00017,16.50305]
[1779801939814,33.02,76731.41,0.0,-0.23748,0.00018,16.53234]
[1779801944848,33.02,76736.26,0.0,-0.23665,0.00017,16.50155]
[1779801949884,33.02,76743.62,0.0,-0.23538,0.00017,16.45424]
[1779801956102,33.02,76745.11,0.0,-0.23513,0.00017,16.44503]
[1779801956251,33.03,76750.74,0.0,-0.23416,0.00017,16.40856]
[1779801961251,33.03,76751.54,0.0,-0.23404,0.00017,16.40385]
[1779801963232,33.03,76751.57,0.0,-0.23404,0.00017,16.40392]
[1779801963982,33.03,76750.7,0.0,-0.23419,0.00017,16.4097]
[1779801973045,33.03,76752.61,0.0,-0.23388,0.00017,16.39812]
[1779801976254,33.03,76759.73,0.0,-0.23266,0.00017,16.35198]
[1779801983114,33.04,76760.25,0.0,-0.23259,0.00017,16.34938]
[1779801988236,33.04,76762.13,0.0,-0.23228,0.00017,16.33756]
[1779801992178,33.04,76750.28,0.0,-0.23429,0.00017,16.41041]
[1779801997320,33.04,76748.69,0.0,-0.23458,0.00017,16.42097]
[1779802001378,33.04,76740.86,0.0,-0.23595,0.00017,16.47246]
[1779802007283,33.05,76739.89,0.0,-0.23613,0.00017,16.47925]
[1779802012320,33.05,76746.61,0.0,-0.23498,0.00017,16.4361]
[1779802017356,33.05,76751.76,0.0,-0.2341,0.00017,16.40313]
[1779802019369,33.05,76760.63,0.0,-0.23257,0.00017,16.3455]
[1779802024406,33.05,76762.08,0.0,-0.23234,0.00017,16.33676]
[1779802027426,33.05,76755.11,0.0,-0.23355,0.00017,16.38265]
[1779802032461,33.06,76753.25,0.0,-0.23389,0.00017,16.39545]
[1779802037970,33.06,76749.75,0.0,-0.23451,0.00017,16.41882]
[1779802042190,33.06,76742.22,0.0,-0.23583,0.00017,16.46821]
[1779802049581,33.07,76739.66,0.0,-0.23631,0.00017,16.48578]
[1779802054615,33.07,76735.82,0.0,-0.23695,0.00017,16.50639]
[1779802059651,33.07,76731.72,0.0,-0.23768,0.00017,16.53334]
[1779802064686,33.07,76732.67,0.0,-0.23752,0.00017,16.52771]
[1779802069723,33.07,76731.97,0.0,-0.23766,0.00017,16.5328]
[1779802074755,33.08,76731.67,0.0,-0.23773,0.00017,16.53529]
[1779802079791,33.08,76735.36,0.0,-0.2371,0.00017,16.51198]
[1779802084826,33.08,76737.01,0.0,-0.23682,0.00017,16.50174]
[1779802089862,33.08,76735.05,0.0,-0.23717,0.00017,16.51473]
[1779802094900,33.08,76733.19,0.0,-0.2375,0.00017,16.52702]
[1779802099095,33.08,76740.76,0.0,-0.23619,0.00017,16.47825]
[1779802104970,33.09,76738.41,0.0,-0.23661,0.00017,16.49408]
[1779802110013,33.09,76736.13,0.0,-0.23702,0.00017,16.50935]
[1779802115043,33.09,76731.52,0.0,-0.2378,0.00017,16.53472]
[1779802120076,33.09,76732.08,0.0,-0.23771,0.00017,16.53151]
[1779802125111,33.09,76732.66,0.0,-0.23762,0.00017,16.52826]
[1779802130151,33.1,76731.75,0.0,-0.2378,0.00017,16.53464]
[1779802136189,33.1,76733.76,0.0,-0.23746,0.00017,16.52224]
[1779802139380,33.1,76741.88,0.0,-0.23605,0.00017,16.47013]
[1779802145252,33.1,76744.07,0.0,-0.23569,0.00017,16.45645]
[1779802150287,33.1,76744.62,0.0,-0.2356,0.00017,16.4533]
[1779802155323,33.1,76743.42,0.0,-0.23582,0.00017,16.46158]
[1779802160361,33.11,76743.77,0.0,-0.23577,0.00017,16.45974]
[1779802165391,33.11,76740.3,0.0,-0.23639,0.00017,16.48262]
[1779802170427,33.11,76740.29,0.0,-0.2364,0.00017,16.48303]
[1779802175462,33.11,76741.37,0.0,-0.23618,0.00017,16.47161]
[1779802180497,33.11,76741.16,0.0,-0.23623,0.00017,16.47337]
[1779802185531,33.11,76743.46,0.0,-0.23584,0.00017,16.45893]
[1779802188867,33.12,76742.69,0.0,-0.23598,0.00017,16.46417]
[1779802188906,33.12,76737.97,0.0,-0.2368,0.00017,16.49471]
[1779802189731,33.12,76730.79,0.0,-0.23806,0.00017,16.5411]
[1779802194794,33.12,76729.94,0.0,-0.2382,0.00017,16.54656]
[1779802195522,33.12,76729.94,0.0,-0.2382,0.00017,16.54656]
[1779802195609,33.12,76730.03,0.0,-0.23819,0.00017,16.54598]
[1779802200646,33.12,76728.71,0.0,-0.23842,0.00018,16.55444]
[1779802206067,33.12,76734.55,0.0,-0.2374,0.00017,16.51691]
[1779802208216,33.12,76730.86,0.0,-0.23805,0.00017,16.5407]
[1779802208227,33.12,76730.86,0.0,-0.23805,0.00017,16.5407]
[1779802208238,33.12,76730.86,0.0,-0.23805,0.00017,16.5407]
[1779802208363,33.12,76725.1,0.0,-0.23905,0.00018,16.57778]
[1779802209440,33.12,76717.61,0.0,-0.24037,0.00018,16.62573]
[1779802212178,33.12,76715.86,0.0,-0.24067,0.00018,16.63685]
[1779802212186,33.12,76727.39,0.0,-0.23864,0.00018,16.56277]
[1779802218049,33.11,76725.11,0.0,-0.23904,0.00018,16.57741]
[1779802219942,33.12,76737.51,0.0,-0.23688,0.00017,16.4975]
[1779802223555,33.12,76748.58,0.0,-0.23496,0.00017,16.42635]
[1779802223730,33.12,76748.58,0.0,-0.23496,0.00017,16.42635]
[1779802224583,33.12,76758.65,0.0,-0.23322,0.00017,16.36086]
[1779802225477,33.12,76770.27,0.0,-0.23122,0.00017,16.28509]
[1779802228631,33.12,76769.94,0.0,-0.23129,0.00017,16.28785]
[1779802228933,33.12,76769.94,0.0,-0.23129,0.00017,16.28785]
[1779802230718,33.12,76781.41,0.0,-0.22933,0.00017,16.21303]
[1779802231492,33.12,76780.28,0.0,-0.2295,0.00017,16.21611]
[1779802234430,33.13,76764.67,0.0,-0.23219,0.00017,16.31884]
[1779802234994,33.13,76754.65,0.0,-0.23392,0.00017,16.38414]
[1779802235995,33.13,76754.65,0.0,-0.23392,0.00017,16.38414]
[1779802236003,33.13,76756.88,0.0,-0.23354,0.00017,16.36983]
[1779802238025,33.13,76747.63,0.0,-0.23515,0.00017,16.43007]
[1779802238875,33.13,76747.63,0.0,-0.23515,0.00017,16.43007]
[1779802239205,33.13,76747.63,0.0,-0.23515,0.00017,16.43007]
[1779802239387,33.13,76743.38,0.0,-0.23589,0.00017,16.45783]
[1779802240133,33.13,76733.22,0.0,-0.23767,0.00017,16.52348]
[1779802243522,33.13,76727.29,0.0,-0.2387,0.00018,16.56176]
[1779802244214,33.13,76727.02,0.0,-0.23875,0.00018,16.5635]
[1779802246665,33.13,76723.11,0.0,-0.23945,0.00018,16.58921]
[1779802247336,33.13,76723.11,0.0,-0.23945,0.00018,16.58921]
[1779802247436,33.13,76723.11,0.0,-0.23945,0.00018,16.58921]
[1779802247575,33.13,76723.11,0.0,-0.23945,0.00018,16.58921]
[1779802247522,33.13,76722.49,0.0,-0.23956,0.00018,16.59327]
[1779802248020,33.13,76722.49,0.0,-0.23956,0.00018,16.59327]
[1779802248419,33.13,76722.49,0.0,-0.23956,0.00018,16.59327]
[1779802248602,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802248647,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802248709,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802248852,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802248940,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802249098,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802249249,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802249310,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802249511,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802249590,33.13,76695.77,0.0,-0.24428,0.00018,16.76383]
[1779802249518,33.13,76671.87,0.0,-0.24854,0.00018,16.91459]
[1779802249901,33.13,76671.87,0.0,-0.24854,0.00018,16.91459]
[1779802250598,33.13,76678.1,0.0,-0.24743,0.00018,16.87555]
[1779802251048,33.13,76678.1,0.0,-0.24744,0.00018,16.87584]
[1779802253520,33.13,76681.13,0.0,-0.2469,0.00018,16.85695]
[1779802253523,33.13,76680.08,0.0,-0.24709,0.00018,16.86372]
[1779802259102,33.14,76689.97,0.0,-0.24536,0.00018,16.80261]
[1779802261383,33.14,76695.37,0.0,-0.24441,0.00018,16.76865]
[1779802261392,33.14,76695.37,0.0,-0.24441,0.00018,16.76865]
[1779802261403,33.14,76695.37,0.0,-0.24441,0.00018,16.76865]
[1779802261471,33.14,76695.37,0.0,-0.24441,0.00018,16.76865]
[1779802261494,33.14,76695.37,0.0,-0.24441,0.00018,16.76865]
[1779802261624,33.14,76697.82,0.0,-0.24399,0.00018,16.75366]
[1779802262302,33.14,76697.82,0.0,-0.24399,0.00018,16.75366]
[1779802262398,33.14,76709.09,0.0,-0.242,0.00018,16.68198]
[1779802262667,33.14,76709.09,0.0,-0.242,0.00018,16.68198]
[1779802264060,33.15,76714.58,0.0,-0.24105,0.00018,16.64748]
[1779802264172,33.15,76714.58,0.0,-0.24105,0.00018,16.64748]
[1779802264456,33.15,76714.58,0.0,-0.24105,0.00018,16.64748]
[1779802264458,33.15,76694.33,0.0,-0.24463,0.00018,16.77634]
[1779802267700,33.15,76697.5,0.0,-0.24409,0.00018,16.75732]
[1779802268176,33.15,76709.12,0.0,-0.24205,0.00018,16.68378]
[1779802268981,33.15,76709.12,0.0,-0.24205,0.00018,16.68378]
[1779802269184,33.15,76716.47,0.0,-0.24075,0.00018,16.63685]
[1779802270376,33.15,76706.51,0.0,-0.24252,0.00018,16.70079]
[1779802271774,33.16,76701.22,0.0,-0.24347,0.00018,16.73514]
[1779802272204,33.16,76701.22,0.0,-0.24347,0.00018,16.73514]
[1779802273276,33.16,76701.22,0.0,-0.24347,0.00018,16.73514]
[1779802273377,33.16,76680.44,0.0,-0.24717,0.00018,16.86678]
[1779802273800,33.16,76680.44,0.0,-0.24717,0.00018,16.86678]
[1779802273954,33.16,76680.44,0.0,-0.24717,0.00018,16.86678]
[1779802274377,33.17,76663.65,0.0,-0.25027,0.00018,16.97533]
[1779802275201,33.17,76663.65,0.0,-0.25027,0.00018,16.97533]
[1779802275694,33.18,76663.23,0.0,-0.2504,0.00018,16.98005]
[1779802276236,33.18,76663.23,0.0,-0.25041,0.00018,16.98017]
[1779802279384,33.18,76668.83,0.0,-0.24941,0.00018,16.94558]
[1779802279392,33.18,76668.83,0.0,-0.24941,0.00018,16.94558]
[1779802279485,33.19,76665.08,0.0,-0.2501,0.00018,16.96945]
[1779802280595,33.19,76665.08,0.0,-0.2501,0.00018,16.96945]
[1779802280612,33.19,76651.65,0.0,-0.25252,0.00018,17.05314]
[1779802280803,33.19,76651.65,0.0,-0.25252,0.00018,17.05314]
[1779802280965,33.19,76651.65,0.0,-0.25252,0.00018,17.05314]
[1779802281445,33.19,76651.65,0.0,-0.25252,0.00018,17.05314]
[1779802281560,33.19,76651.65,0.0,-0.25252,0.00018,17.05314]
[1779802281648,33.19,76634.87,0.0,-0.25556,0.00018,17.15664]
[1779802283292,33.2,76636.93,0.0,-0.25525,0.00018,17.1462]
[1779802283683,33.2,76636.93,0.0,-0.25525,0.00018,17.1462]
[1779802283713,33.2,76636.93,0.0,-0.25525,0.00018,17.1462]
[1779802284307,33.21,76637.13,0.0,-0.2553,0.00018,17.14809]
[1779802284815,33.21,76637.13,0.0,-0.2553,0.00018,17.14809]
[1779802284907,33.21,76637.13,0.0,-0.2553,0.00018,17.14809]
[1779802285311,33.21,76637.13,0.0,-0.2553,0.00018,17.14809]
[1779802285381,33.21,76637.13,0.0,-0.2553,0.00018,17.14809]
[1779802285629,33.23,76620.12,0.0,-0.25849,0.00018,17.25537]
[1779802285785,33.23,76620.12,0.0,-0.25849,0.00018,17.25537]
[1779802285835,33.23,76620.12,0.0,-0.25849,0.00018,17.25537]
[1779802286413,33.23,76617.14,0.0,-0.25904,0.00018,17.27373]
[1779802286902,33.23,76617.14,0.0,-0.25904,0.00018,17.27373]
[1779802287338,33.23,76617.14,0.0,-0.25905,0.00018,17.274]
[1779802287808,33.23,76617.14,0.0,-0.25905,0.00018,17.274]
[1779802288004,33.23,76617.14,0.0,-0.25905,0.00018,17.274]
[1779802288350,33.23,76610.75,0.0,-0.26022,0.00018,17.31296]
[1779802289624,33.23,76610.75,0.0,-0.26022,0.00018,17.31296]
[1779802289646,33.23,76610.75,0.0,-0.26022,0.00018,17.31296]
[1779802289654,33.23,76610.75,0.0,-0.26022,0.00018,17.31296]
[1779802289655,33.23,76613.4,0.0,-0.25974,0.00018,17.29719]
[1779802290906,33.23,76610.92,0.0,-0.26021,0.00018,17.31246]
[1779802291674,33.23,76610.92,0.0,-0.26021,0.00018,17.31246]
[1779802291699,33.23,76610.92,0.0,-0.26017,0.00018,17.30771]
[1779802291980,33.23,76610.92,0.0,-0.26017,0.00018,17.30771]
[1779802292498,33.23,76649.96,0.0,-0.25308,0.00018,17.06929]
[1779802293146,33.23,76649.96,0.0,-0.25308,0.00018,17.06929]
[1779802294479,33.25,76654.02,0.0,-0.25244,0.00018,17.04753]
[1779802294619,33.27,76634.02,0.0,-0.25619,0.00018,17.17543]
[1779802295600,33.27,76634.02,0.0,-0.25619,0.00018,17.17543]
[1779802295639,33.29,76633.38,0.0,-0.25644,0.00018,17.18379]
[1779802296414,33.3,76633.38,0.0,-0.25649,0.00018,17.1856]
[1779802297421,33.31,76640.97,0.0,-0.25518,0.00018,17.1414]
[1779802297775,33.31,76640.97,0.0,-0.25518,0.00018,17.1414]
[1779802297852,33.31,76640.97,0.0,-0.25518,0.00018,17.1414]
[1779802298488,33.31,76640.97,0.0,-0.25518,0.00018,17.1414]
[1779802298574,33.31,76661.33,0.0,-0.25152,0.00018,17.01635]
[1779802299230,33.31,76661.33,0.0,-0.25152,0.00018,17.01635]
[1779802299244,33.31,76661.33,0.0,-0.25152,0.00018,17.01635]
[1779802299581,33.32,76677.33,0.0,-0.24871,0.00018,16.91864]
[1779802301595,33.32,76683.09,0.0,-0.2477,0.00018,16.88322]
[1779802303498,33.32,76684.32,0.0,-0.24749,0.00018,16.8758]
[1779802303565,33.34,76683.73,0.0,-0.24768,0.00018,16.88257]
[1779802304330,33.34,76683.73,0.0,-0.24768,0.00018,16.88257]
[1779802304468,33.34,76683.73,0.0,-0.24769,0.00018,16.88288]
[1779802305370,33.34,76683.73,0.0,-0.24769,0.00018,16.88288]
[1779802305450,33.34,76683.73,0.0,-0.24769,0.00018,16.88288]
[1779802310523,33.35,76678.8,0.0,-0.2486,0.00018,16.91513]
[1779802310620,33.36,76666.3,0.0,-0.25093,0.00018,16.99634]
[1779802315620,33.37,76666.99,0.0,-0.25084,0.00018,16.99313]
[1779802317790,33.37,76675.54,0.0,-0.24934,0.00018,16.94092]
[1779802321614,33.37,76702.15,0.0,-0.24465,0.00018,16.77562]
[1779802323353,33.38,76702.15,0.0,-0.24465,0.00018,16.77578]
[1779802323427,33.38,76702.15,0.0,-0.24465,0.00018,16.77578]
[1779802323470,33.38,76702.15,0.0,-0.24465,0.00018,16.77578]
[1779802323491,33.38,76702.15,0.0,-0.24465,0.00018,16.77578]
[1779802323632,33.38,76706.36,0.0,-0.24392,0.00018,16.74959]
[1779802325627,33.38,76713.9,0.0,-0.24261,0.00018,16.70261]
[1779802327345,33.38,76714.35,0.0,-0.24254,0.00018,16.70005]
[1779802327379,33.38,76714.35,0.0,-0.24254,0.00018,16.70005]
[1779802328657,33.38,76728.58,0.0,-0.24006,0.00017,16.6102]
[1779802330756,33.38,76728.96,0.0,-0.24001,0.00017,16.60834]
[1779802330773,33.38,76728.96,0.0,-0.24001,0.00017,16.60834]
[1779802331679,33.39,76729.06,0.0,-0.24,0.00017,16.608]
[1779802332971,33.39,76733.93,0.0,-0.23916,0.00017,16.57728]
[1779802333056,33.39,76733.93,0.0,-0.23916,0.00017,16.57728]
[1779802333120,33.39,76733.93,0.0,-0.23916,0.00017,16.57728]
[1779802333697,33.39,76733.82,0.0,-0.23919,0.00017,16.57829]
[1779802333905,33.39,76733.82,0.0,-0.23919,0.00017,16.57829]
[1779802334549,33.39,76733.82,0.0,-0.23919,0.00017,16.57829]
[1779802334598,33.39,76733.82,0.0,-0.23919,0.00017,16.57829]
[1779802334708,33.39,76749.02,0.0,-0.23656,0.00017,16.48133]
[1779802335715,33.39,76758.96,0.0,-0.23485,0.00017,16.4177]
[1779802337732,33.39,76750.88,0.0,-0.23626,0.00017,16.47042]
[1779802337938,33.39,76750.88,0.0,-0.23626,0.00017,16.47042]
[1779802338739,33.39,76760.01,0.0,-0.2347,0.00017,16.41205]
[1779802339143,33.39,76760.01,0.0,-0.2347,0.00017,16.41205]
[1779802339752,33.39,76749.35,0.0,-0.23654,0.00017,16.48054]
[1779802340138,33.39,76749.35,0.0,-0.23654,0.00017,16.48054]
[1779802340166,33.39,76749.35,0.0,-0.23654,0.00017,16.48054]
[1779802340754,33.4,76750.99,0.0,-0.23626,0.00017,16.47049]
[1779802343834,33.4,76743.63,0.0,-0.23755,0.00017,16.51814]
[1779802346797,33.4,76751.95,0.0,-0.23612,0.00017,16.4651]
[1779802351831,33.4,76748.58,0.0,-0.23667,0.00017,16.48238]
[1779802353372,33.4,76748.58,0.0,-0.23667,0.00017,16.48238]
[1779802355798,33.4,76758.7,0.0,-0.23494,0.00017,16.41778]
[1779802360801,33.41,76757.58,0.0,-0.23516,0.00017,16.42606]
[1779802365816,33.41,76745.2,0.0,-0.23731,0.00017,16.50605]
[1779802370821,33.41,76751.12,0.0,-0.2363,0.00017,16.46874]
[1779802375837,33.41,76746.99,0.0,-0.23703,0.00017,16.49575]
[1779802377871,33.42,76748.28,0.0,-0.23681,0.00017,16.48759]
[1779802378458,33.42,76748.28,0.0,-0.23681,0.00017,16.48759]
[1779802378618,33.42,76748.28,0.0,-0.23681,0.00017,16.48759]
[1779802378713,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802378903,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802378946,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802378994,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802379254,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802379471,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802379546,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802379597,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802379786,33.42,76725.23,0.0,-0.24082,0.00017,16.63458]
[1779802379693,33.42,76705.42,0.0,-0.24429,0.00018,16.75986]
[1779802380002,33.42,76705.42,0.0,-0.24429,0.00018,16.75986]
[1779802382310,33.42,76707.79,0.0,-0.24389,0.00018,16.74529]
[1779802382521,33.42,76707.79,0.0,-0.24389,0.00018,16.74529]
[1779802382622,33.42,76711.85,0.0,-0.24318,0.00018,16.71984]
[1779802383650,33.42,76711.85,0.0,-0.24318,0.00018,16.71984]
[1779802383658,33.42,76711.85,0.0,-0.24318,0.00018,16.71984]
[1779802383786,33.42,76703.91,0.0,-0.24458,0.00018,16.77025]
[1779802385798,33.42,76696.99,0.0,-0.24581,0.00018,16.81385]
[1779802386154,33.42,76696.99,0.0,-0.24581,0.00018,16.81385]
[1779802391165,33.42,76697.91,0.0,-0.24567,0.00018,16.80881]
[1779802396178,33.43,76696.47,0.0,-0.24594,0.00018,16.81863]
[1779802401189,33.43,76702.05,0.0,-0.24497,0.00018,16.78418]
[1779802402090,33.43,76699.25,0.0,-0.24547,0.00018,16.80189]
[1779802402152,33.43,76699.25,0.0,-0.24547,0.00018,16.80189]
[1779802402658,33.43,76691.96,0.0,-0.24676,0.00018,16.84761]
[1779802405615,33.43,76690.91,0.0,-0.24695,0.00018,16.85431]
[1779802405640,33.43,76690.91,0.0,-0.24695,0.00018,16.85431]
[1779802405737,33.43,76686.61,0.0,-0.24771,0.00018,16.88119]
[1779802406355,33.43,76686.61,0.0,-0.24771,0.00018,16.88119]
[1779802406379,33.43,76686.61,0.0,-0.24771,0.00018,16.88119]
[1779802406537,33.43,76686.61,0.0,-0.24771,0.00018,16.88119]
[1779802406568,33.43,76677.0,0.0,-0.24942,0.00018,16.94101]
[1779802410200,33.43,76678.2,0.0,-0.24921,0.00018,16.93369]
[1779802410246,33.43,76678.2,0.0,-0.24921,0.00018,16.93369]
[1779802410643,33.43,76671.5,0.0,-0.2504,0.00018,16.97522]
[1779802413020,33.43,76671.19,0.0,-0.25042,0.00018,16.97234]
[1779802413064,33.43,76671.19,0.0,-0.25042,0.00018,16.97234]
[1779802413697,33.43,76674.91,0.0,-0.24976,0.00018,16.94932]
[1779802418552,33.43,76676.77,0.0,-0.24943,0.00018,16.93793]
[1779802418664,33.43,76676.77,0.0,-0.24943,0.00018,16.93793]
[1779802418782,33.43,76676.77,0.0,-0.24943,0.00018,16.93793]
[1779802418815,33.43,76694.42,0.0,-0.2463,0.00018,16.8281]
[1779802420907,33.44,76696.17,0.0,-0.246,0.00018,16.81743]
[1779802421057,33.44,76696.17,0.0,-0.246,0.00018,16.81743]
[1779802421123,33.44,76696.17,0.0,-0.246,0.00018,16.81743]
[1779802421314,33.44,76696.17,0.0,-0.246,0.00018,16.81743]
[1779802421453,33.44,76689.61,0.0,-0.24716,0.00018,16.8585]
[1779802423391,33.44,76686.67,0.0,-0.24769,0.00018,16.87699]
[1779802423406,33.44,76686.67,0.0,-0.24769,0.00018,16.87699]
[1779802423413,33.44,76686.67,0.0,-0.24769,0.00018,16.87699]
[1779802423434,33.44,76686.67,0.0,-0.24769,0.00018,16.87699]
[1779802423473,33.44,76679.34,0.0,-0.24899,0.00018,16.92269]
[1779802425738,33.44,76673.09,0.0,-0.25011,0.00018,16.96151]
[1779802425775,33.44,76673.09,0.0,-0.25011,0.00018,16.96151]
[1779802425809,33.44,76673.82,0.0,-0.24998,0.00018,16.95722]
[1779802427374,33.44,76684.74,0.0,-0.24806,0.00018,16.88992]
[1779802428412,33.44,76684.74,0.0,-0.24806,0.00018,16.88992]
[1779802428474,33.44,76684.74,0.0,-0.24806,0.00018,16.88992]
[1779802428541,33.44,76684.74,0.0,-0.24806,0.00018,16.88992]
[1779802428606,33.44,76684.74,0.0,-0.24806,0.00018,16.88992]
[1779802430499,33.44,76682.22,0.0,-0.24851,0.00018,16.906]
[1779802430672,33.44,76682.22,0.0,-0.24851,0.00018,16.906]
[1779802430770,33.44,76687.51,0.0,-0.24758,0.00018,16.87328]
[1779802431784,33.44,76697.54,0.0,-0.24581,0.00018,16.81067]
[1779802433458,33.45,76703.32,0.0,-0.2448,0.00018,16.77502]
[1779802435128,33.45,76705.26,0.0,-0.24447,0.00018,16.76309]
[1779802435137,33.45,76705.26,0.0,-0.24447,0.00018,16.76309]
[1779802435871,33.45,76709.5,0.0,-0.24373,0.00018,16.7367]
[1779802440486,33.45,76714.06,0.0,-0.24294,0.00018,16.70843]
[1779802440783,33.45,76714.06,0.0,-0.24294,0.00018,16.70843]
[1779802442050,33.45,76710.52,0.0,-0.24357,0.00018,16.73095]
[1779802443523,33.45,76718.6,0.0,-0.24216,0.00017,16.68024]
[1779802446543,33.45,76705.35,0.0,-0.2445,0.00018,16.7642]
[1779802451706,33.46,76704.86,0.0,-0.2446,0.00018,16.76789]
[1779802457643,33.46,76706.73,0.0,-0.2443,0.00018,16.7571]
[1779802458818,33.46,76706.73,0.0,-0.2443,0.00018,16.7571]
[1779802459146,33.46,76713.24,0.0,-0.24316,0.00018,16.71643]
[1779802459194,33.46,76713.24,0.0,-0.24316,0.00018,16.71643]
[1779802459662,33.46,76713.24,0.0,-0.24316,0.00018,16.71643]
[1779802460669,33.46,76734.55,0.0,-0.23945,0.00017,16.58176]
[1779802461862,33.46,76734.19,0.0,-0.23952,0.00017,16.58423]
[1779802467017,33.47,76740.17,0.0,-0.2385,0.00017,16.54684]
[1779802467024,33.47,76740.17,0.0,-0.2385,0.00017,16.54684]
[1779802467832,33.47,76747.77,0.0,-0.23719,0.00017,16.4986]
[1779802468911,33.47,76736.09,0.0,-0.23921,0.00017,16.57315]
[1779802472797,33.47,76743.2,0.0,-0.23795,0.00017,16.52351]
[1779802473528,33.47,76743.2,0.0,-0.23795,0.00017,16.52351]
[1779802473563,33.47,76743.2,0.0,-0.23795,0.00017,16.52351]
[1779802473632,33.47,76743.2,0.0,-0.23795,0.00017,16.52351]
[1779802473769,33.47,76743.2,0.0,-0.23795,0.00017,16.52351]
[1779802473835,33.47,76740.05,0.0,-0.2385,0.00017,16.54358]
[1779802475798,33.47,76740.05,0.0,-0.2385,0.00017,16.54384]
[1779802475816,33.47,76740.05,0.0,-0.2385,0.00017,16.54384]
[1779802475865,33.47,76734.53,0.0,-0.23946,0.00017,16.57911]
[1779802479470,33.47,76734.44,0.0,-0.23949,0.00017,16.58008]
[1779802479476,33.47,76734.44,0.0,-0.23949,0.00017,16.58008]
[1779802479820,33.47,76734.44,0.0,-0.23949,0.00017,16.58015]
[1779802484857,33.47,76729.74,0.0,-0.24032,0.00017,16.61035]
[1779802489893,33.48,76734.61,0.0,-0.23949,0.00017,16.58006]
[1779802491164,33.48,76733.23,0.0,-0.23973,0.00017,16.58896]
[1779802491270,33.48,76733.23,0.0,-0.23973,0.00017,16.58896]
[1779802491905,33.48,76731.34,0.0,-0.24007,0.00017,16.60108]
[1779802494440,33.48,76725.28,0.0,-0.24113,0.00017,16.63966]
[1779802494465,33.48,76725.28,0.0,-0.24113,0.00017,16.63966]
[1779802494926,33.48,76725.43,0.0,-0.2411,0.00017,16.63879]
[1779802495933,33.48,76735.14,0.0,-0.23941,0.00017,16.57734]
[1779802498954,33.48,76726.87,0.0,-0.24087,0.00017,16.63027]
[1779802500609,33.48,76726.87,0.0,-0.24087,0.00017,16.63027]
[1779802500737,33.48,76724.96,0.0,-0.2412,0.00017,16.64247]
[1779802503729,33.48,76720.37,0.0,-0.24201,0.00017,16.6717]
[1779802507024,33.48,76716.75,0.0,-0.24265,0.00017,16.69487]
[1779802507051,33.48,76716.75,0.0,-0.24265,0.00017,16.69487]
[1779802507692,33.48,76716.75,0.0,-0.24265,0.00017,16.69487]
[1779802507765,33.48,76716.75,0.0,-0.24265,0.00017,16.69487]
[1779802507827,33.48,76716.75,0.0,-0.24265,0.00017,16.69487]
[1779802507924,33.48,76716.75,0.0,-0.24265,0.00017,16.69487]
[1779802507958,33.48,76716.75,0.0,-0.24265,0.00017,16.69487]
[1779802507879,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508070,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508174,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508302,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508396,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508464,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508528,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508601,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508642,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508685,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508711,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508741,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508771,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508904,33.49,76695.52,0.0,-0.24639,0.00018,16.8281]
[1779802508978,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802508983,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509057,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509111,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509129,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509318,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509335,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509522,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509541,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509722,33.49,76684.04,0.0,-0.24842,0.00018,16.89977]
[1779802509747,33.49,76681.79,0.0,-0.24882,0.00018,16.91372]
[1779802510563,33.49,76681.79,0.0,-0.24882,0.00018,16.91372]
[1779802510782,33.49,76678.26,0.0,-0.24945,0.00018,16.9358]
[1779802512044,33.49,76673.89,0.0,-0.25024,0.00018,16.96301]
[1779802512055,33.49,76673.89,0.0,-0.25024,0.00018,16.96301]
[1779802512100,33.49,76673.89,0.0,-0.25024,0.00018,16.96301]
[1779802512496,33.49,76673.89,0.0,-0.25024,0.00018,16.96301]
[1779802512542,33.49,76673.89,0.0,-0.25024,0.00018,16.96301]
[1779802512775,33.49,76673.89,0.0,-0.25024,0.00018,16.96301]
[1779802512815,33.49,76673.89,0.0,-0.25024,0.00018,16.96301]
[1779802512870,33.49,76677.46,0.0,-0.24961,0.00018,16.94126]
[1779802513018,33.49,76677.46,0.0,-0.24961,0.00018,16.94126]
[1779802513253,33.49,76677.46,0.0,-0.24961,0.00018,16.94126]
[1779802513307,33.49,76687.86,0.0,-0.24777,0.00018,16.87677]
[1779802514177,33.49,76687.86,0.0,-0.24777,0.00018,16.87677]
[1779802514215,33.49,76687.86,0.0,-0.24777,0.00018,16.87677]
[1779802514960,33.49,76694.14,0.0,-0.24666,0.00018,16.83801]
[1779802515231,33.49,76694.14,0.0,-0.24666,0.00018,16.83801]
[1779802515264,33.49,76694.14,0.0,-0.24666,0.00018,16.83801]
[1779802515638,33.49,76694.14,0.0,-0.24666,0.00018,16.83801]
[1779802515709,33.49,76694.14,0.0,-0.24666,0.00018,16.83801]
[1779802515884,33.49,76707.45,0.0,-0.24433,0.00018,16.75497]
[1779802516283,33.49,76707.45,0.0,-0.24433,0.00018,16.75497]
[1779802516322,33.49,76707.45,0.0,-0.24433,0.00018,16.75497]
[1779802516417,33.49,76707.45,0.0,-0.24433,0.00018,16.75497]
[1779802516457,33.49,76707.45,0.0,-0.24433,0.00018,16.75497]
[1779802516553,33.49,76715.2,0.0,-0.24297,0.00018,16.70628]
[1779802518739,33.49,76724.94,0.0,-0.24127,0.00017,16.64501]
[1779802519952,33.49,76733.63,0.0,-0.23977,0.00017,16.59043]
[1779802520903,33.49,76733.63,0.0,-0.23977,0.00017,16.59043]
[1779802520958,33.49,76721.87,0.0,-0.24182,0.00017,16.66483]
[1779802521162,33.49,76721.87,0.0,-0.24182,0.00017,16.66483]
[1779802521507,33.49,76721.87,0.0,-0.24182,0.00017,16.66483]
[1779802521642,33.49,76721.87,0.0,-0.24182,0.00017,16.66483]
[1779802521710,33.49,76721.87,0.0,-0.24182,0.00017,16.66483]
[1779802521821,33.5,76689.04,0.0,-0.2476,0.00018,16.87104]
[1779802522595,33.5,76689.04,0.0,-0.2476,0.00018,16.87104]
[1779802522628,33.5,76689.04,0.0,-0.2476,0.00018,16.87104]
[1779802522683,33.5,76684.6,0.0,-0.24839,0.00018,16.89861]
[1779802523203,33.5,76684.6,0.0,-0.24839,0.00018,16.89861]
[1779802523229,33.5,76684.6,0.0,-0.24839,0.00018,16.89861]
[1779802523895,33.5,76689.22,0.0,-0.24757,0.00018,16.87013]
[1779802525544,33.5,76687.14,0.0,-0.24794,0.00018,16.88305]
[1779802525644,33.5,76687.14,0.0,-0.24794,0.00018,16.88305]
[1779802525940,33.5,76688.41,0.0,-0.24772,0.00018,16.87538]
[1779802526158,33.5,76688.41,0.0,-0.24772,0.00018,16.87538]
[1779802526216,33.5,76688.41,0.0,-0.24772,0.00018,16.87538]
[1779802526721,33.5,76688.41,0.0,-0.24772,0.00018,16.87538]
[1779802526751,33.5,76688.41,0.0,-0.24772,0.00018,16.87538]
[1779802526803,33.5,76680.23,0.0,-0.24917,0.00018,16.92612]
[1779802527982,33.5,76690.32,0.0,-0.24739,0.00018,16.86351]
[1779802530884,33.5,76693.18,0.0,-0.24688,0.00018,16.84579]
[1779802530904,33.5,76693.18,0.0,-0.24688,0.00018,16.84579]
[1779802531103,33.5,76693.65,0.0,-0.24681,0.00018,16.84304]
[1779802531122,33.5,76693.65,0.0,-0.24681,0.00018,16.84304]
[1779802531698,33.5,76708.8,0.0,-0.2441,0.00018,16.74351]
[1779802532028,33.5,76708.8,0.0,-0.2441,0.00018,16.74351]
[1779802532882,33.5,76708.8,0.0,-0.2441,0.00018,16.74351]
[1779802533010,33.5,76713.91,0.0,-0.2432,0.00018,16.71152]
[1779802533376,33.5,76725.56,0.0,-0.24117,0.00017,16.63808]
[1779802536231,33.5,76731.17,0.0,-0.24021,0.00017,16.60312]
[1779802541556,33.51,76733.69,0.0,-0.23979,0.00017,16.58783]
[1779802547309,33.51,76728.18,0.0,-0.24076,0.00017,16.62324]
[1779802549996,33.51,76737.42,0.0,-0.23916,0.00017,16.56508]
[1779802553034,33.51,76743.04,0.0,-0.2382,0.00017,16.5297]
[1779802553097,33.51,76743.04,0.0,-0.2382,0.00017,16.5297]
[1779802553388,33.51,76756.83,0.0,-0.23583,0.00017,16.44207]
[1779802554203,33.51,76756.83,0.0,-0.23583,0.00017,16.44207]
[1779802554227,33.51,76756.83,0.0,-0.23583,0.00017,16.44207]
[1779802554359,33.51,76756.83,0.0,-0.23583,0.00017,16.44207]
[1779802555359,33.51,76756.83,0.0,-0.23583,0.00017,16.44207]
[1779802555911,33.51,76751.11,0.0,-0.23682,0.00017,16.47897]
[1779802561410,33.52,76751.52,0.0,-0.23677,0.00017,16.47714]
[1779802566445,33.52,76744.82,0.0,-0.23795,0.00017,16.52066]
[1779802571486,33.52,76748.27,0.0,-0.23737,0.00017,16.49938]
[1779802576520,33.53,76741.57,0.0,-0.23855,0.00017,16.54287]
[1779802581555,33.53,76745.96,0.0,-0.23781,0.00017,16.51568]
[1779802586591,33.53,76744.45,0.0,-0.2381,0.00017,16.52613]
[1779802590420,33.53,76745.53,0.0,-0.23792,0.00017,16.51977]
[1779802590451,33.53,76745.53,0.0,-0.23792,0.00017,16.51977]
[1779802590622,33.54,76749.93,0.0,-0.23717,0.00017,16.49192]
[1779802591628,33.54,76760.95,0.0,-0.23524,0.00017,16.41688]
[1779802594627,33.54,76767.25,0.0,-0.23417,0.00017,16.37692]
[1779802594672,33.54,76767.25,0.0,-0.23417,0.00017,16.37692]
[1779802596096,33.54,76768.25,0.0,-0.23401,0.00017,16.37089]
[1779802596158,33.54,76768.25,0.0,-0.23401,0.00017,16.37089]
[1779802596854,33.54,76775.99,0.0,-0.23269,0.00017,16.32124]
[1779802597072,33.54,76775.99,0.0,-0.23269,0.00017,16.32124]
[1779802598143,33.54,76775.95,0.0,-0.2327,0.00017,16.32163]
[1779802598174,33.54,76775.95,0.0,-0.2327,0.00017,16.32163]
[1779802598678,33.54,76781.48,0.0,-0.23176,0.00017,16.28615]
[1779802601263,33.54,76779.58,0.0,-0.23209,0.00017,16.29883]
[1779802601274,33.54,76779.58,0.0,-0.23209,0.00017,16.29883]
[1779802601699,33.54,76779.58,0.0,-0.2321,0.00017,16.29905]
[1779802603761,33.54,76775.78,0.0,-0.23275,0.00017,16.32373]
[1779802603773,33.54,76775.78,0.0,-0.23275,0.00017,16.32373]
[1779802603986,33.55,76774.73,0.0,-0.23294,0.00017,16.33083]
[1779802606905,33.55,76774.45,0.0,-0.23299,0.00017,16.33293]
[1779802607005,33.55,76775.3,0.0,-0.23285,0.00017,16.3276]
[1779802609570,33.55,76769.9,0.0,-0.23378,0.00017,16.36257]
[1779802609579,33.55,76769.9,0.0,-0.23378,0.00017,16.36257]
[1779802609753,33.55,76769.9,0.0,-0.23378,0.00017,16.36257]
[1779802614745,33.55,76770.79,0.0,-0.23364,0.00017,16.35725]
[1779802614967,33.55,76770.79,0.0,-0.23364,0.00017,16.35725]
[1779802614985,33.55,76770.59,0.0,-0.23367,0.00017,16.35849]
[1779802616938,33.55,76762.03,0.0,-0.23514,0.00017,16.41336]
[1779802617284,33.55,76762.03,0.0,-0.23514,0.00017,16.41336]
[1779802617293,33.55,76762.03,0.0,-0.23514,0.00017,16.41336]
[1779802617797,33.55,76762.03,0.0,-0.23514,0.00017,16.41336]
[1779802617980,33.55,76752.76,0.0,-0.23673,0.00017,16.47258]
[1779802618121,33.55,76752.76,0.0,-0.23673,0.00017,16.47258]
[1779802619034,33.55,76735.61,0.0,-0.23969,0.00017,16.58152]
[1779802620008,33.55,76735.26,0.0,-0.23976,0.00017,16.58375]
[1779802625022,33.55,76735.48,0.0,-0.23971,0.00017,16.58205]
[1779802630050,33.55,76734.57,0.0,-0.23986,0.00017,16.58744]
[1779802635055,33.55,76732.81,0.0,-0.24016,0.00017,16.59831]
[1779802640112,33.54,76731.43,0.0,-0.24039,0.00017,16.60672]
[1779802642704,33.54,76731.65,0.0,-0.24035,0.00017,16.6052]
[1779802642732,33.54,76731.65,0.0,-0.24035,0.00017,16.6052]
[1779802642996,33.54,76731.73,0.0,-0.24033,0.00017,16.60462]
[1779802644006,33.54,76742.66,0.0,-0.23843,0.00017,16.53527]
[1779802644874,33.54,76742.66,0.0,-0.23843,0.00017,16.53527]
[1779802645063,33.54,76754.14,0.0,-0.23645,0.00017,16.46216]
[1779802645752,33.54,76754.14,0.0,-0.23645,0.00017,16.46216]
[1779802645788,33.54,76754.14,0.0,-0.23645,0.00017,16.46216]
[1779802646016,33.54,76754.62,0.0,-0.23637,0.00017,16.45916]
[1779802647024,33.54,76769.91,0.0,-0.23375,0.00017,16.36121]
[1779802648031,33.54,76776.94,0.0,-0.23255,0.00017,16.31607]
[1779802653066,33.55,76780.71,0.0,-0.23188,0.00017,16.28756]
[1779802658066,33.55,76781.82,0.0,-0.2317,0.00017,16.28093]
[1779802658283,33.55,76784.24,0.0,-0.2313,0.00017,16.26544]
[1779802659112,33.55,76795.65,0.0,-0.22936,0.00017,16.19174]
[1779802660363,33.55,76793.29,0.0,-0.22977,0.00017,16.20716]
[1779802666160,33.55,76791.78,0.0,-0.23004,0.00017,16.2175]
[1779802671049,33.55,76787.25,0.0,-0.23081,0.00017,16.24698]
[1779802671117,33.55,76788.7,0.0,-0.23057,0.00017,16.2377]
[1779802673324,33.55,76780.14,0.0,-0.23202,0.00017,16.293]
[1779802674993,33.55,76780.14,0.0,-0.23202,0.00017,16.293]
[1779802675082,33.55,76781.09,0.0,-0.23186,0.00017,16.28685]
[1779802676462,33.55,76781.09,0.0,-0.23186,0.00017,16.28685]
[1779802676554,33.55,76779.68,0.0,-0.2321,0.00017,16.29588]
[1779802680249,33.55,76777.9,0.0,-0.2324,0.00017,16.30738]
[1779802680279,33.55,76776.76,0.0,-0.2326,0.00017,16.31478]
[1779802681955,33.55,76776.76,0.0,-0.2326,0.00017,16.31478]
[1779802681981,33.55,76776.74,0.0,-0.2326,0.00017,16.315]
[1779802683175,33.55,76776.74,0.0,-0.2326,0.00017,16.315]
[1779802683355,33.55,76776.74,0.0,-0.2326,0.00017,16.315]
[1779802683460,33.55,76776.74,0.0,-0.2326,0.00017,16.315]
[1779802684396,33.55,76773.48,0.0,-0.23316,0.00017,16.33607]
[1779802684405,33.55,76773.48,0.0,-0.23316,0.00017,16.33607]
[1779802685138,33.55,76771.35,0.0,-0.23353,0.00017,16.34978]
[1779802687809,33.55,76774.23,0.0,-0.23304,0.00017,16.33131]
[1779802691272,33.55,76774.78,0.0,-0.23294,0.00017,16.32757]
[1779802692120,33.55,76782.55,0.0,-0.23161,0.00017,16.27744]
[1779802693131,33.55,76795.18,0.0,-0.22947,0.00017,16.19574]
[1779802694130,33.55,76795.18,0.0,-0.22947,0.00017,16.19574]
[1779802694422,33.55,76795.96,0.0,-0.22934,0.00017,16.19077]
[1779802695138,33.55,76805.61,0.0,-0.22771,0.00017,16.12818]
[1779802696681,33.55,76803.25,0.0,-0.22811,0.00017,16.1436]
[1779802696697,33.55,76803.25,0.0,-0.22811,0.00017,16.1436]
[1779802697274,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802697496,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802697662,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802697682,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802697796,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802697813,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802698031,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802698057,33.55,76802.73,0.0,-0.2282,0.00017,16.14703]
[1779802698119,33.55,76820.93,0.0,-0.22514,0.00017,16.02826]
[1779802698270,33.55,76820.93,0.0,-0.22514,0.00017,16.02826]
[1779802698298,33.55,76820.93,0.0,-0.22514,0.00017,16.02826]
[1779802698310,33.55,76820.93,0.0,-0.22514,0.00017,16.02826]
[1779802698495,33.55,76824.43,0.0,-0.22456,0.00017,16.00541]
[1779802701173,33.55,76824.43,0.0,-0.22456,0.00017,16.00549]
[1779802701298,33.55,76824.19,0.0,-0.2246,0.00017,16.00706]
[1779802702143,33.56,76819.28,0.0,-0.22542,0.00017,16.03935]
[1779802703128,33.56,76819.28,0.0,-0.22542,0.00017,16.03935]
[1779802704178,33.56,76819.08,0.0,-0.22546,0.00017,16.04072]
[1779802707171,33.56,76821.06,0.0,-0.22513,0.00017,16.02785]
[1779802708159,33.56,76809.97,0.0,-0.22699,0.00017,16.10035]
[1779802713183,33.56,76808.19,0.0,-0.22724,0.00017,16.10688]
[1779802718183,33.55,76808.0,0.0,-0.22727,0.00017,16.10794]
[1779802719291,33.55,76809.17,0.0,-0.22707,0.00017,16.10025]
[1779802720066,33.55,76809.17,0.0,-0.22707,0.00017,16.10025]
[1779802720098,33.55,76809.17,0.0,-0.22707,0.00017,16.10025]
[1779802720129,33.55,76820.0,0.0,-0.22525,0.00017,16.02951]
[1779802725580,33.56,76822.45,0.0,-0.22485,0.00017,16.01388]
[1779802730616,33.56,76820.94,0.0,-0.22511,0.00017,16.02405]
[1779802732235,33.56,76820.25,0.0,-0.22523,0.00017,16.02861]
[1779802732925,33.56,76820.25,0.0,-0.22523,0.00017,16.02861]
[1779802733014,33.56,76833.51,0.0,-0.22302,0.00017,15.94172]
[1779802735704,33.56,76829.33,0.0,-0.22372,0.00017,15.96932]
[1779802735737,33.56,76833.76,0.0,-0.22298,0.00017,15.94028]
[1779802737954,33.56,76833.76,0.0,-0.22298,0.00017,15.94034]
[1779802737961,33.56,76833.15,0.0,-0.22308,0.00017,15.94441]
[1779802739984,33.56,76832.01,0.0,-0.22328,0.00017,15.95196]
[1779802740019,33.56,76832.01,0.0,-0.22328,0.00017,15.95196]
[1779802740124,33.56,76832.01,0.0,-0.22328,0.00017,15.95196]
[1779802740160,33.56,76822.15,0.0,-0.22492,0.00017,16.01666]
[1779802740302,33.56,76822.15,0.0,-0.22492,0.00017,16.01666]
[1779802745338,33.56,76826.46,0.0,-0.22421,0.00017,15.98872]
[1779802746061,33.56,76826.46,0.0,-0.22421,0.00017,15.98872]
[1779802746231,33.56,76821.08,0.0,-0.22511,0.00017,16.02403]
[1779802749136,33.56,76811.76,0.0,-0.22668,0.00017,16.08499]
[1779802754150,33.56,76805.58,0.0,-0.22771,0.00017,16.12513]
[1779802756065,33.56,76804.13,0.0,-0.22796,0.00017,16.13466]
[1779802756120,33.56,76801.77,0.0,-0.22836,0.00017,16.15004]
[1779802757456,33.56,76796.26,0.0,-0.22929,0.00017,16.18594]
[1779802757626,33.56,76796.26,0.0,-0.22929,0.00017,16.18594]
[1779802760097,33.56,76792.87,0.0,-0.22987,0.00017,16.20807]
[1779802765888,33.56,76794.14,0.0,-0.22967,0.00017,16.20039]
[1779802770924,33.57,76797.13,0.0,-0.22918,0.00017,16.18144]
[1779802772299,33.57,76803.61,0.0,-0.22804,0.00017,16.13458]
[1779802772461,33.57,76803.61,0.0,-0.22804,0.00017,16.13458]
[1779802773199,33.57,76810.05,0.0,-0.22696,0.00017,16.09281]
[1779802773514,33.57,76810.05,0.0,-0.22696,0.00017,16.09281]
[1779802773556,33.57,76810.05,0.0,-0.22696,0.00017,16.09281]
[1779802774207,33.57,76804.22,0.0,-0.22795,0.00017,16.13094]
[1779802776966,33.57,76797.11,0.0,-0.22916,0.00017,16.17743]
[1779802780171,33.57,76789.71,0.0,-0.23042,0.00017,16.22563]
[1779802786028,33.57,76789.62,0.0,-0.23044,0.00017,16.22646]
[1779802791289,33.57,76791.33,0.0,-0.23015,0.00017,16.21559]
[1779802793058,33.57,76786.79,0.0,-0.23092,0.00017,16.245]
[1779802793111,33.57,76786.79,0.0,-0.23092,0.00017,16.245]
[1779802801134,33.57,76787.82,0.0,-0.23075,0.00017,16.23849]
[1779802806169,33.57,76788.8,0.0,-0.23059,0.00017,16.23232]
[1779802811207,33.57,76787.42,0.0,-0.23083,0.00017,16.24141]
[1779802815591,33.57,76781.92,0.0,-0.23177,0.00017,16.277]
[1779802816244,33.57,76782.85,0.0,-0.23161,0.00017,16.27122]
[1779802817375,33.58,76787.51,0.0,-0.23083,0.00017,16.24136]
[1779802818262,33.58,76786.82,0.0,-0.23095,0.00017,16.24607]
[1779802823295,33.58,76784.0,0.0,-0.23146,0.00017,16.2654]
[1779802828329,33.58,76782.97,0.0,-0.23166,0.00017,16.27297]
[1779802828505,33.58,76782.97,0.0,-0.23166,0.00017,16.27297]
[1779802829337,33.59,76781.97,0.0,-0.23183,0.00017,16.27958]
[1779802829633,33.59,76781.97,0.0,-0.23183,0.00017,16.27958]
[1779802829659,33.59,76781.97,0.0,-0.23183,0.00017,16.27958]
[1779802829687,33.59,76781.97,0.0,-0.23183,0.00017,16.27958]
[1779802829784,33.59,76781.97,0.0,-0.23183,0.00017,16.27958]
[1779802830343,33.59,76781.7,0.0,-0.23188,0.00017,16.28138]
[1779802830874,33.59,76770.35,0.0,-0.23382,0.00017,16.35457]
[1779802831804,33.59,76770.35,0.0,-0.23382,0.00017,16.35457]
[1779802836641,33.59,76775.85,0.0,-0.23286,0.00017,16.31499]
[1779802836662,33.59,76775.85,0.0,-0.23286,0.00017,16.31499]
[1779802842428,33.59,76777.96,0.0,-0.23253,0.00017,16.30277]
[1779802847921,33.6,76779.11,0.0,-0.23235,0.00017,16.29612]
[1779802853506,33.6,76778.95,0.0,-0.23242,0.00017,16.29875]
[1779802858322,33.61,76778.28,0.0,-0.23255,0.00017,16.30364]
[1779802858428,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802858470,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802858646,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802858729,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802858781,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802858826,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802858938,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802859314,33.61,76778.18,0.0,-0.23257,0.00017,16.30446]
[1779802859371,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802859633,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802859830,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802859941,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802860058,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802860097,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802860247,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802860290,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802860305,33.61,76757.7,0.0,-0.23608,0.00017,16.43577]
[1779802860337,33.61,76747.84,0.0,-0.23778,0.00017,16.49856]
[1779802862277,33.61,76746.51,0.0,-0.23801,0.00017,16.5071]
[1779802862348,33.61,76746.51,0.0,-0.23801,0.00017,16.5071]
[1779802862362,33.61,76747.3,0.0,-0.23788,0.00017,16.50217]
[1779802863947,33.61,76747.3,0.0,-0.23788,0.00017,16.50226]
[1779802865363,33.61,76760.86,0.0,-0.23555,0.00017,16.41615]
[1779802867633,33.61,76761.62,0.0,-0.23543,0.00017,16.41146]
[1779802869399,33.61,76751.13,0.0,-0.23723,0.00017,16.47843]
[1779802874419,33.61,76748.09,0.0,-0.23776,0.00017,16.49783]
[1779802877366,33.61,76750.48,0.0,-0.23735,0.00017,16.4827]
[1779802880751,33.61,76755.73,0.0,-0.23645,0.00017,16.44943]
[1779802880767,33.61,76755.73,0.0,-0.23645,0.00017,16.44943]
[1779802880896,33.61,76771.21,0.0,-0.2338,0.00017,16.35058]
[1779802885735,33.62,76759.8,0.0,-0.23577,0.00017,16.42423]
[1779802890769,33.62,76763.11,0.0,-0.23521,0.00017,16.40362]
[1779802893057,33.62,76761.96,0.0,-0.23537,0.00017,16.40621]
[1779802893145,33.62,76761.96,0.0,-0.23537,0.00017,16.40621]
[1779802896812,33.62,76770.37,0.0,-0.23395,0.00017,16.35308]
[1779802901846,33.62,76769.69,0.0,-0.23408,0.00017,16.35815]
[1779802906882,33.63,76766.73,0.0,-0.2346,0.00017,16.37756]
[1779802911595,33.63,76765.22,0.0,-0.23487,0.00017,16.38748]
[1779802912370,33.63,76764.29,0.0,-0.23503,0.00017,16.3936]
[1779802915321,33.63,76764.51,0.0,-0.23499,0.00017,16.39221]
[1779802915358,33.63,76764.51,0.0,-0.23499,0.00017,16.39221]
[1779802915420,33.63,76764.03,0.0,-0.23508,0.00017,16.39528]
[1779802916006,33.63,76751.52,0.0,-0.23723,0.00017,16.475]
[1779802917644,33.63,76751.52,0.0,-0.23722,0.00017,16.47491]
[1779802917708,33.63,76751.52,0.0,-0.23722,0.00017,16.47491]
[1779802917797,33.63,76751.52,0.0,-0.23722,0.00017,16.47491]
[1779802917857,33.63,76751.52,0.0,-0.23722,0.00017,16.47491]
[1779802918169,33.63,76751.52,0.0,-0.23722,0.00017,16.47491]
[1779802918288,33.63,76751.52,0.0,-0.23722,0.00017,16.47491]
[1779802918378,33.63,76760.91,0.0,-0.23561,0.00017,16.41504]
[1779802919720,33.63,76760.91,0.0,-0.23561,0.00017,16.41522]
[1779802919975,33.63,76770.36,0.0,-0.234,0.00017,16.35495]
[1779802921876,33.63,76764.84,0.0,-0.23494,0.00017,16.39036]
[1779802921920,33.63,76764.84,0.0,-0.23494,0.00017,16.39036]
[1779802921990,33.63,76764.86,0.0,-0.23494,0.00017,16.39033]
[1779802927024,33.63,76767.07,0.0,-0.23458,0.00017,16.37685]
[1779802932246,33.63,76765.54,0.0,-0.23486,0.00017,16.38718]
[1779802932337,33.63,76779.16,0.0,-0.23254,0.00017,16.30007]
[1779802934353,33.64,76779.07,0.0,-0.23256,0.00017,16.30091]
[1779802935291,33.64,76778.84,0.0,-0.2326,0.00017,16.30262]
[1779802935424,33.64,76778.84,0.0,-0.2326,0.00017,16.30262]
[1779802935392,33.64,76805.31,0.0,-0.22813,0.00017,16.13193]
[1779802936103,33.64,76805.31,0.0,-0.22813,0.00017,16.13221]
[1779802937716,33.64,76811.62,0.0,-0.22708,0.00017,16.09154]
[1779802937772,33.64,76811.62,0.0,-0.22708,0.00017,16.09154]
[1779802937788,33.64,76811.62,0.0,-0.22708,0.00017,16.09154]
[1779802938223,33.64,76811.12,0.0,-0.22717,0.00017,16.09498]
[1779802943418,33.64,76808.09,0.0,-0.22769,0.00017,16.11535]
[1779802945468,33.64,76819.06,0.0,-0.22587,0.00017,16.04457]
[1779802945553,33.64,76819.06,0.0,-0.22587,0.00017,16.04457]
[1779802945566,33.64,76819.06,0.0,-0.22587,0.00017,16.04457]
[1779802946185,33.65,76819.06,0.0,-0.22587,0.00017,16.04481]
[1779802947202,33.65,76819.06,0.0,-0.22587,0.00017,16.04481]
[1779802947239,33.65,76819.0,0.0,-0.22589,0.00017,16.04539]
[1779802948668,33.65,76819.0,0.0,-0.22589,0.00017,16.04549]
[1779802949205,33.65,76821.09,0.0,-0.22554,0.00017,16.03199]
[1779802951405,33.65,76838.96,0.0,-0.22253,0.00017,15.91028]
[1779802953836,33.65,76842.85,0.0,-0.22189,0.00017,15.885]
[1779802953911,33.65,76842.85,0.0,-0.22189,0.00017,15.885]
[1779802953950,33.65,76842.85,0.0,-0.22189,0.00017,15.885]
[1779802954013,33.65,76842.85,0.0,-0.22189,0.00017,15.885]
[1779802954045,33.65,76842.85,0.0,-0.22189,0.00017,15.885]
[1779802954255,33.65,76843.4,0.0,-0.2218,0.00017,15.88153]
[1779802955246,33.65,76853.47,0.0,-0.22014,0.00016,15.81549]
[1779802956312,33.65,76877.85,0.0,-0.21614,0.00016,15.65439]
[1779802956582,33.65,76877.85,0.0,-0.21614,0.00016,15.65439]
[1779802956712,33.65,76877.85,0.0,-0.21614,0.00016,15.65439]
[1779802956720,33.65,76877.85,0.0,-0.21614,0.00016,15.65439]
[1779802956723,33.65,76877.85,0.0,-0.21614,0.00016,15.65439]
[1779802957260,33.65,76877.45,0.0,-0.21621,0.00016,15.65716]
[1779802958948,33.65,76880.79,0.0,-0.21567,0.00016,15.63513]
[1779802959001,33.65,76880.79,0.0,-0.21567,0.00016,15.63513]
[1779802959375,33.65,76898.47,0.0,-0.21281,0.00016,15.5176]
[1779802961411,33.65,76903.92,0.0,-0.21194,0.00016,15.48185]
[1779802961494,33.65,76903.92,0.0,-0.21194,0.00016,15.48185]
[1779802961524,33.65,76903.92,0.0,-0.21194,0.00016,15.48185]
[1779802962440,33.65,76890.81,0.0,-0.21406,0.00016,15.56937]
[1779802964310,33.65,76880.12,0.0,-0.2158,0.00016,15.64055]
[1779802964894,33.65,76880.12,0.0,-0.2158,0.00016,15.64055]
[1779802964932,33.65,76880.12,0.0,-0.2158,0.00016,15.64055]
[1779802965317,33.65,76877.96,0.0,-0.21616,0.00016,15.65499]
[1779802970352,33.66,76885.77,0.0,-0.2149,0.00016,15.60368]
[1779802972390,33.66,76894.69,0.0,-0.21346,0.00016,15.54458]
[1779802977401,33.66,76897.48,0.0,-0.21304,0.00016,15.52746]
[1779802980483,33.67,76898.74,0.0,-0.21286,0.00016,15.52007]
[1779802980486,33.66,76905.94,0.0,-0.21169,0.00016,15.47159]
[1779802980823,33.66,76905.94,0.0,-0.21169,0.00016,15.47159]
[1779802980971,33.66,76905.94,0.0,-0.21169,0.00016,15.47159]
[1779802980989,33.66,76905.94,0.0,-0.21169,0.00016,15.47159]
[1779802980994,33.66,76905.94,0.0,-0.21169,0.00016,15.47159]
[1779802981434,33.66,76905.94,0.0,-0.21169,0.00016,15.47146]
[1779802981958,33.66,76905.94,0.0,-0.21169,0.00016,15.47146]
[1779802982059,33.66,76905.94,0.0,-0.21169,0.00016,15.47146]
[1779802982478,33.67,76895.89,0.0,-0.21332,0.00016,15.53881]
[1779802983947,33.66,76895.86,0.0,-0.21332,0.00016,15.53896]
[1779802984035,33.66,76895.86,0.0,-0.21332,0.00016,15.53896]
[1779802984168,33.66,76895.86,0.0,-0.21332,0.00016,15.53896]
[1779802984214,33.66,76895.86,0.0,-0.21332,0.00016,15.53896]
[1779802984459,33.67,76873.1,0.0,-0.21704,0.00016,15.69098]
[1779802985466,33.67,76861.4,0.0,-0.21896,0.00016,15.76835]
[1779802990492,33.67,76861.54,0.0,-0.21894,0.00016,15.76772]
[1779802991609,33.67,76857.68,0.0,-0.21958,0.00016,15.79342]
[1779802992515,33.67,76855.82,0.0,-0.21989,0.00016,15.80585]
[1779802997520,33.67,76850.64,0.0,-0.22076,0.00017,15.84058]
[1779803002538,33.68,76848.54,0.0,-0.22112,0.00017,15.85497]
[1779803007547,33.68,76850.38,0.0,-0.22084,0.00017,15.84358]
[1779803008533,33.68,76850.38,0.0,-0.22084,0.00017,15.84358]
[1779803008546,33.68,76850.38,0.0,-0.22084,0.00017,15.84358]
[1779803008548,33.68,76850.5,0.0,-0.22082,0.00017,15.84296]
[1779803008682,33.68,76850.5,0.0,-0.22082,0.00017,15.84296]
[1779803008860,33.68,76850.5,0.0,-0.22082,0.00017,15.84296]
[1779803008969,33.68,76850.5,0.0,-0.22082,0.00017,15.84296]
[1779803009185,33.68,76857.22,0.0,-0.21972,0.00016,15.79879]
[1779803010022,33.68,76857.22,0.0,-0.21972,0.00016,15.79879]
[1779803010087,33.68,76858.71,0.0,-0.21947,0.00016,15.78894]
[1779803011737,33.68,76858.71,0.0,-0.21947,0.00016,15.78894]
[1779803012371,33.68,76859.58,0.0,-0.21928,0.00016,15.77824]
[1779803012821,33.68,76859.58,0.0,-0.21928,0.00016,15.77824]
[1779803012847,33.68,76859.58,0.0,-0.21928,0.00016,15.77824]
[1779803012948,33.68,76851.23,0.0,-0.22066,0.00016,15.83345]
[1779803014094,33.68,76851.23,0.0,-0.22066,0.00016,15.83345]
[1779803014349,33.68,76850.3,0.0,-0.22082,0.00017,15.83974]
[1779803019442,33.68,76850.21,0.0,-0.22085,0.00017,15.84085]
[1779803020160,33.68,76853.64,0.0,-0.22029,0.00016,15.81867]
[1779803020487,33.68,76842.76,0.0,-0.22209,0.00017,15.89032]
[1779803023431,33.68,76842.59,0.0,-0.22213,0.00017,15.89165]
[1779803023501,33.68,76842.59,0.0,-0.22213,0.00017,15.89165]
[1779803023532,33.68,76841.94,0.0,-0.22224,0.00017,15.89602]
[1779803023574,33.68,76841.94,0.0,-0.22224,0.00017,15.89602]
[1779803023743,33.68,76831.73,0.0,-0.22393,0.00017,15.96282]
[1779803028768,33.69,76828.54,0.0,-0.22448,0.00017,15.98444]
[1779803031244,33.69,76828.33,0.0,-0.22452,0.00017,15.98595]
[1779803031547,33.69,76827.05,0.0,-0.22474,0.00017,15.99441]
[1779803031940,33.69,76827.05,0.0,-0.22474,0.00017,15.99441]
[1779803031982,33.69,76827.05,0.0,-0.22474,0.00017,15.99441]
[1779803031984,33.69,76819.57,0.0,-0.22599,0.00017,16.04322]
[1779803037831,33.69,76817.73,0.0,-0.22631,0.00017,16.05584]
[1779803043004,33.69,76809.74,0.0,-0.22766,0.00017,16.10811]
[1779803044777,33.69,76809.68,0.0,-0.22767,0.00017,16.10855]
[1779803045203,33.69,76795.72,0.0,-0.23003,0.00017,16.19894]
[1779803048399,33.69,76796.68,0.0,-0.22987,0.00017,16.19288]
[1779803054281,33.7,76802.97,0.0,-0.22883,0.00017,16.15293]
[1779803054763,33.7,76802.61,0.0,-0.22889,0.00017,16.15538]
[1779803056121,33.7,76821.97,0.0,-0.22565,0.00017,16.03006]
[1779803058024,33.7,76827.48,0.0,-0.22473,0.00017,15.99432]
[1779803058542,33.7,76826.52,0.0,-0.2249,0.00017,16.00077]
[1779803059110,33.7,76826.52,0.0,-0.2249,0.00017,16.00077]
[1779803059238,33.7,76826.52,0.0,-0.2249,0.00017,16.00077]
[1779803059273,33.7,76826.52,0.0,-0.2249,0.00017,16.00077]
[1779803059418,33.7,76826.09,0.0,-0.22497,0.00017,16.00375]
[1779803060366,33.7,76826.09,0.0,-0.22497,0.00017,16.00375]
[1779803060431,33.7,76826.09,0.0,-0.22497,0.00017,16.00375]
[1779803060531,33.7,76836.67,0.0,-0.22321,0.00017,15.93466]
[1779803060662,33.7,76836.67,0.0,-0.22321,0.00017,15.93466]
[1779803061195,33.7,76836.67,0.0,-0.22321,0.00017,15.93466]
[1779803061313,33.7,76836.67,0.0,-0.22321,0.00017,15.93466]
[1779803061369,33.7,76836.67,0.0,-0.22321,0.00017,15.93466]
[1779803061515,33.7,76836.67,0.0,-0.22321,0.00017,15.93466]
[1779803061554,33.7,76836.67,0.0,-0.22321,0.00017,15.93466]
[1779803061544,33.7,76847.35,0.0,-0.22145,0.00017,15.86476]
[1779803061872,33.7,76847.35,0.0,-0.22145,0.00017,15.86476]
[1779803061905,33.7,76847.35,0.0,-0.22145,0.00017,15.86476]
[1779803062092,33.7,76847.35,0.0,-0.22145,0.00017,15.86476]
[1779803062118,33.7,76847.35,0.0,-0.22145,0.00017,15.86476]
[1779803062374,33.7,76847.35,0.0,-0.22145,0.00017,15.86476]
[1779803062416,33.7,76847.35,0.0,-0.22145,0.00017,15.86476]
[1779803062517,33.7,76848.1,0.0,-0.22132,0.00017,15.85997]
[1779803062609,33.7,76848.1,0.0,-0.22132,0.00017,15.85997]
[1779803062640,33.7,76848.1,0.0,-0.22132,0.00017,15.85997]
[1779803062648,33.7,76848.1,0.0,-0.22132,0.00017,15.85997]
[1779803063572,33.7,76848.1,0.0,-0.22132,0.00017,15.85997]
[1779803063580,33.7,76848.1,0.0,-0.22132,0.00017,15.85997]
[1779803063146,33.7,76846.45,0.0,-0.2216,0.00017,15.87094]
[1779803064582,33.7,76846.42,0.0,-0.22161,0.00017,15.87126]
[1779803066529,33.7,76834.56,0.0,-0.22358,0.00017,15.94912]
[1779803067670,33.7,76835.81,0.0,-0.22337,0.00017,15.941]
[1779803072072,33.7,76836.27,0.0,-0.22326,0.00017,15.93329]
[1779803072155,33.7,76836.27,0.0,-0.22326,0.00017,15.93329]
[1779803072239,33.7,76830.4,0.0,-0.22424,0.00017,15.97166]
[1779803078113,33.7,76831.65,0.0,-0.22403,0.00017,15.96349]
[1779803083297,33.7,76827.8,0.0,-0.22467,0.00017,15.98863]
[1779803089194,33.71,76830.5,0.0,-0.22423,0.00017,15.97139]
[1779803094228,33.71,76826.39,0.0,-0.22492,0.00017,15.9983]
[1779803099262,33.71,76825.52,0.0,-0.22506,0.00017,16.00413]
[1779803104298,33.71,76831.83,0.0,-0.22402,0.00017,15.96319]
[1779803106312,33.71,76840.88,0.0,-0.22252,0.00017,15.90418]
[1779803108625,33.71,76843.45,0.0,-0.2221,0.00017,15.88745]
[1779803108668,33.71,76842.56,0.0,-0.22225,0.00017,15.89338]
[1779803109533,33.71,76843.01,0.0,-0.22217,0.00017,15.89053]
[1779803110456,33.71,76852.43,0.0,-0.22062,0.00016,15.82884]
[1779803111641,33.71,76852.43,0.0,-0.22062,0.00016,15.82884]
[1779803111501,33.71,76862.11,0.0,-0.21903,0.00016,15.76534]
[1779803113250,33.71,76862.11,0.0,-0.21903,0.00016,15.76542]
[1779803113301,33.71,76862.11,0.0,-0.21903,0.00016,15.76542]
[1779803115496,33.71,76870.24,0.0,-0.2177,0.00016,15.71181]
[1779803116241,33.71,76870.24,0.0,-0.2177,0.00016,15.71181]
[1779803116335,33.71,76870.24,0.0,-0.2177,0.00016,15.71181]
[1779803116508,33.71,76870.24,0.0,-0.2177,0.00016,15.71181]
[1779803116549,33.71,76870.24,0.0,-0.2177,0.00016,15.71181]
[1779803116651,33.71,76888.59,0.0,-0.21472,0.00016,15.59032]
[1779803116704,33.71,76888.59,0.0,-0.21472,0.00016,15.59032]
[1779803116774,33.71,76888.59,0.0,-0.21472,0.00016,15.59032]
[1779803119563,33.71,76892.9,0.0,-0.21402,0.00016,15.56188]
[1779803122240,33.71,76891.73,0.0,-0.21421,0.00016,15.56948]
[1779803122303,33.71,76891.73,0.0,-0.21421,0.00016,15.56948]
[1779803122676,33.71,76891.73,0.0,-0.21421,0.00016,15.56948]
[1779803122452,33.71,76890.44,0.0,-0.21441,0.00016,15.57794]
[1779803123456,33.71,76892.89,0.0,-0.21401,0.00016,15.56156]
[1779803124464,33.71,76885.68,0.0,-0.21518,0.00016,15.6093]
[1779803125652,33.71,76885.68,0.0,-0.21518,0.00016,15.6093]
[1779803125660,33.71,76885.68,0.0,-0.21518,0.00016,15.6093]
[1779803126480,33.71,76884.82,0.0,-0.21532,0.00016,15.61495]
[1779803131514,33.71,76884.5,0.0,-0.21532,0.00016,15.61182]
[1779803134790,33.71,76882.72,0.0,-0.21561,0.00016,15.6235]
[1779803135675,33.71,76883.06,0.0,-0.21555,0.00016,15.62121]
[1779803138352,33.71,76886.82,0.0,-0.21494,0.00016,15.59618]
[1779803143386,33.71,76884.58,0.0,-0.2153,0.00016,15.61098]
[1779803145784,33.71,76891.31,0.0,-0.2142,0.00016,15.56594]
[1779803147709,33.7,76900.92,0.0,-0.21264,0.00016,15.50175]
[1779803148857,33.7,76900.88,0.0,-0.21264,0.00016,15.50195]
[1779803149083,33.7,76900.88,0.0,-0.21264,0.00016,15.50195]
[1779803151203,33.7,76903.01,0.0,-0.2123,0.00016,15.48771]
[1779803151656,33.7,76902.78,0.0,-0.21234,0.00016,15.48924]
[1779803154686,33.7,76881.23,0.0,-0.21583,0.00016,15.6326]
[1779803155691,33.7,76896.36,0.0,-0.21337,0.00016,15.53177]
[1779803156699,33.7,76909.81,0.0,-0.2112,0.00016,15.44185]
[1779803156797,33.7,76909.81,0.0,-0.2112,0.00016,15.44185]
[1779803156842,33.7,76909.81,0.0,-0.2112,0.00016,15.44185]
[1779803156934,33.7,76909.81,0.0,-0.2112,0.00016,15.44185]
[1779803157707,33.7,76910.78,0.0,-0.21104,0.00016,15.43542]
[1779803158712,33.7,76922.93,0.0,-0.2091,0.00016,15.35415]
[1779803160121,33.71,76923.2,0.0,-0.20909,0.00016,15.354]
[1779803160140,33.71,76923.2,0.0,-0.20909,0.00016,15.354]
[1779803160726,33.7,76922.07,0.0,-0.20924,0.00016,15.36035]
[1779803163080,33.7,76924.32,0.0,-0.20885,0.00016,15.34395]
[1779803163161,33.7,76924.32,0.0,-0.20885,0.00016,15.34395]
[1779803163262,33.69,76923.46,0.0,-0.20894,0.00016,15.3476]
[1779803168784,33.67,76921.69,0.0,-0.20909,0.00016,15.35353]
[1779803171267,33.67,76921.32,0.0,-0.2091,0.00016,15.35398]
[1779803171330,33.67,76921.32,0.0,-0.2091,0.00016,15.35398]
[1779803171369,33.66,76922.19,0.0,-0.20894,0.00016,15.34713]
[1779803172472,33.66,76931.78,0.0,-0.20739,0.00016,15.28174]
[1779803177944,33.66,76936.44,0.0,-0.20665,0.00016,15.25034]
[1779803181146,33.66,76935.46,0.0,-0.2068,0.00016,15.25706]
[1779803181158,33.66,76935.46,0.0,-0.2068,0.00016,15.25706]
[1779803181246,33.66,76940.87,0.0,-0.20595,0.00016,15.22058]
[1779803186911,33.66,76941.36,0.0,-0.20589,0.00016,15.21806]
[1779803191946,33.66,76946.96,0.0,-0.20496,0.00016,15.17548]
[1779803196989,33.65,76944.03,0.0,-0.20536,0.00016,15.1926]
[1779803202014,33.65,76947.96,0.0,-0.2047,0.00016,15.16422]
[1779803203013,33.65,76950.57,0.0,-0.20428,0.00016,15.14614]
[1779803203414,33.65,76950.57,0.0,-0.20428,0.00016,15.14614]
[1779803203602,33.65,76950.57,0.0,-0.20428,0.00016,15.14614]
[1779803203698,33.64,76959.97,0.0,-0.20279,0.00016,15.08184]
[1779803206054,33.64,76967.79,0.0,-0.20156,0.00016,15.02859]
[1779803211091,33.64,76974.56,0.0,-0.2005,0.00016,14.98241]
[1779803213219,33.64,76974.28,0.0,-0.20054,0.00016,14.98431]
[1779803213283,33.64,76974.28,0.0,-0.20054,0.00016,14.98431]
[1779803213759,33.64,76983.7,0.0,-0.19907,0.00016,14.92002]
[1779803217448,33.64,76988.21,0.0,-0.19832,0.00015,14.88704]
[1779803217459,33.64,76988.21,0.0,-0.19832,0.00015,14.88704]
[1779803217546,33.63,76982.34,0.0,-0.19923,0.00016,14.92682]
[1779803223567,33.63,76982.02,0.0,-0.19925,0.00016,14.92783]
[1779803229217,33.63,76991.17,0.0,-0.19783,0.00015,14.86518]
[1779803232244,33.63,76983.01,0.0,-0.19909,0.00016,14.92085]
[1779803237277,33.63,76976.72,0.0,-0.20006,0.00016,14.96318]
[1779803242317,33.62,76972.52,0.0,-0.20068,0.00016,14.99011]
[1779803243035,33.62,76972.52,0.0,-0.20068,0.00016,14.99011]
[1779803243089,33.62,76972.52,0.0,-0.20068,0.00016,14.99011]
[1779803243336,33.62,76971.34,0.0,-0.20086,0.00016,14.99798]
[1779803248359,33.62,76970.65,0.0,-0.20096,0.00016,15.00259]
[1779803253361,33.62,76968.59,0.0,-0.20124,0.00016,15.01153]
[1779803253393,33.62,76960.0,0.0,-0.20258,0.00016,15.06979]
[1779803257609,33.62,76953.3,0.0,-0.20363,0.00016,15.1148]
[1779803257645,33.62,76952.41,0.0,-0.20376,0.00016,15.12067]
[1779803263770,33.62,76952.93,0.0,-0.20367,0.00016,15.11653]
[1779803266544,33.62,76964.84,0.0,-0.20178,0.00016,15.03504]
[1779803267430,33.62,76964.84,0.0,-0.20178,0.00016,15.03504]
[1779803267445,33.62,76964.84,0.0,-0.20178,0.00016,15.03504]
[1779803267494,33.62,76964.84,0.0,-0.20178,0.00016,15.035]
[1779803268501,33.62,76972.4,0.0,-0.2006,0.00016,14.98358]
[1779803273814,33.62,76972.32,0.0,-0.20061,0.00016,14.98414]
[1779803280015,33.61,76974.04,0.0,-0.20034,0.00016,14.97233]
[1779803280147,33.61,76974.04,0.0,-0.20034,0.00016,14.97233]
[1779803280844,33.61,76975.46,0.0,-0.20012,0.00016,14.96266]
[1779803281807,33.61,76986.63,0.0,-0.19838,0.00016,14.88646]
[1779803281906,33.61,76986.63,0.0,-0.19838,0.00016,14.88646]
[1779803282000,33.61,76986.63,0.0,-0.19838,0.00016,14.88646]
[1779803282494,33.61,76986.63,0.0,-0.19838,0.00016,14.88646]
[1779803282690,33.61,76991.12,0.0,-0.19769,0.00015,14.8558]
[1779803283623,33.61,76991.12,0.0,-0.19769,0.00015,14.8558]
[1779803283658,33.61,76991.12,0.0,-0.19769,0.00015,14.8558]
[1779803283864,33.62,77004.8,0.0,-0.19558,0.00015,14.76219]
[1779803286076,33.61,77008.53,0.0,-0.195,0.00015,14.73659]
[1779803286142,33.61,77008.53,0.0,-0.195,0.00015,14.73659]
[1779803288110,33.61,77007.3,0.0,-0.19518,0.00015,14.74462]
[1779803288123,33.61,77007.3,0.0,-0.19518,0.00015,14.74462]
[1779803288764,33.61,77007.64,0.0,-0.19513,0.00015,14.74209]
[1779803290285,33.61,77014.16,0.0,-0.19412,0.00015,14.69716]
[1779803290317,33.61,77014.16,0.0,-0.19412,0.00015,14.69716]
[1779803290659,33.61,77014.16,0.0,-0.19412,0.00015,14.69716]
[1779803290822,33.61,77030.17,0.0,-0.19168,0.00015,14.58693]
[1779803292515,33.61,77030.17,0.0,-0.19168,0.00015,14.58694]
[1779803292552,33.61,77030.17,0.0,-0.19168,0.00015,14.58694]
[1779803292675,33.61,77025.74,0.0,-0.19235,0.00015,14.61742]
[1779803294510,33.61,77025.85,0.0,-0.19234,0.00015,14.61665]
[1779803294600,33.61,77025.85,0.0,-0.19234,0.00015,14.61665]
[1779803294691,33.61,77025.51,0.0,-0.19238,0.00015,14.61881]
[1779803298699,33.61,77025.03,0.0,-0.19245,0.00015,14.6216]
[1779803298776,33.61,77036.87,0.0,-0.19064,0.00015,14.53989]
[1779803299221,33.61,77036.87,0.0,-0.19064,0.00015,14.53989]
[1779803299995,33.61,77036.93,0.0,-0.19063,0.00015,14.53913]
[1779803300037,33.61,77036.93,0.0,-0.19063,0.00015,14.53913]
[1779803300792,33.61,77054.81,0.0,-0.18793,0.00015,14.41543]
[1779803303656,33.61,77057.07,0.0,-0.18759,0.00015,14.39952]
[1779803304100,33.61,77055.3,0.0,-0.18785,0.00015,14.41188]
[1779803308870,33.61,77055.22,0.0,-0.18786,0.00015,14.41237]
[1779803309839,33.61,77052.67,0.0,-0.18824,0.00015,14.4299]
[1779803310095,33.61,77052.67,0.0,-0.18824,0.00015,14.4299]
[1779803310174,33.61,77052.67,0.0,-0.18824,0.00015,14.4299]
[1779803310896,33.61,77060.5,0.0,-0.18707,0.00015,14.37568]
[1779803313219,33.61,77061.2,0.0,-0.18691,0.00015,14.36553]
[1779803313627,33.61,77061.2,0.0,-0.18691,0.00015,14.36553]
[1779803313827,33.61,77061.2,0.0,-0.18691,0.00015,14.36553]
[1779803313871,33.61,77076.55,0.0,-0.18462,0.00015,14.25899]
[1779803314000,33.61,77076.55,0.0,-0.18462,0.00015,14.25899]
[1779803314845,33.61,77076.55,0.0,-0.18462,0.00015,14.25899]
[1779803314889,33.61,77087.83,0.0,-0.18296,0.00015,14.18067]
[1779803314923,33.61,77087.83,0.0,-0.18296,0.00015,14.18067]
[1779803315035,33.61,77087.83,0.0,-0.18296,0.00015,14.18067]
[1779803315175,33.61,77087.83,0.0,-0.18296,0.00015,14.18067]
[1779803315301,33.61,77087.83,0.0,-0.18296,0.00015,14.18067]
[1779803315768,33.61,77087.83,0.0,-0.18296,0.00015,14.18067]
[1779803315887,33.6,77080.28,0.0,-0.18407,0.00015,14.23281]
[1779803316798,33.6,77080.28,0.0,-0.18407,0.00015,14.23281]
[1779803316895,33.6,77070.86,0.0,-0.18543,0.00015,14.29648]
[1779803317804,33.6,77070.86,0.0,-0.18543,0.00015,14.29648]
[1779803317848,33.6,77070.86,0.0,-0.18543,0.00015,14.29648]
[1779803317889,33.6,77070.86,0.0,-0.18543,0.00015,14.29648]
[1779803317903,33.6,77078.97,0.0,-0.18422,0.00015,14.23997]
[1779803318908,33.6,77088.17,0.0,-0.18286,0.00015,14.17605]
[1779803319082,33.6,77088.17,0.0,-0.18286,0.00015,14.17605]
[1779803320007,33.6,77093.3,0.0,-0.1821,0.00015,14.14038]
[1779803323345,33.6,77102.29,0.0,-0.18078,0.00015,14.07777]
[1779803324361,33.6,77102.29,0.0,-0.18078,0.00015,14.07777]
[1779803324400,33.6,77102.29,0.0,-0.18078,0.00015,14.07777]
[1779803324407,33.6,77102.29,0.0,-0.18078,0.00015,14.07777]
[1779803324410,33.6,77102.29,0.0,-0.18078,0.00015,14.07777]
[1779803324865,33.6,77103.08,0.0,-0.18067,0.00015,14.07225]
[1779803326382,33.6,77112.3,0.0,-0.17932,0.00015,14.00784]
[1779803327416,33.6,77112.3,0.0,-0.17932,0.00015,14.00784]
[1779803329149,33.6,77116.25,0.0,-0.17874,0.00015,13.9801]
[1779803329186,33.6,77116.25,0.0,-0.17874,0.00015,13.9801]
[1779803329811,33.6,77116.25,0.0,-0.17874,0.00015,13.9801]
[1779803329815,33.6,77116.25,0.0,-0.17874,0.00015,13.9801]
[1779803329894,33.6,77126.14,0.0,-0.17731,0.00014,13.91105]
[1779803330073,33.6,77126.14,0.0,-0.17731,0.00014,13.91105]
[1779803330188,33.6,77126.14,0.0,-0.17731,0.00014,13.91105]
[1779803330631,33.6,77146.63,0.0,-0.17436,0.00014,13.76786]
[1779803331463,33.6,77146.63,0.0,-0.17436,0.00014,13.76786]
[1779803331578,33.6,77146.63,0.0,-0.17436,0.00014,13.76786]
[1779803331808,33.6,77146.63,0.0,-0.17436,0.00014,13.76786]
[1779803331844,33.6,77146.63,0.0,-0.17436,0.00014,13.76786]
[1779803331879,33.6,77142.69,0.0,-0.17493,0.00014,13.79567]
[1779803332728,33.6,77142.69,0.0,-0.17493,0.00014,13.79567]
[1779803332779,33.6,77142.69,0.0,-0.17493,0.00014,13.79567]
[1779803332881,33.6,77138.41,0.0,-0.17555,0.00014,13.82577]
[1779803333530,33.6,77138.41,0.0,-0.17555,0.00014,13.82577]
[1779803333658,33.6,77149.12,0.0,-0.17401,0.00014,13.75088]
[1779803334172,33.6,77149.12,0.0,-0.17401,0.00014,13.75088]
[1779803334224,33.6,77149.12,0.0,-0.17401,0.00014,13.75088]
[1779803334337,33.6,77170.36,0.0,-0.171,0.00014,13.6023]
[1779803335786,33.6,77170.36,0.0,-0.171,0.00014,13.6023]
[1779803335888,33.6,77173.04,0.0,-0.17063,0.00014,13.58387]
[1779803338256,33.6,77181.65,0.0,-0.16944,0.00014,13.52457]
[1779803341022,33.61,77184.62,0.0,-0.16906,0.00014,13.50568]
[1779803341223,33.61,77188.99,0.0,-0.16848,0.00014,13.47656]
[1779803345382,33.63,77187.03,0.0,-0.16885,0.00014,13.49555]
[1779803345406,33.63,77187.03,0.0,-0.16885,0.00014,13.49555]
[1779803345478,33.63,77172.35,0.0,-0.17095,0.00014,13.60019]
[1779803348297,33.64,77172.72,0.0,-0.17093,0.00014,13.59912]
[1779803349126,33.64,77166.54,0.0,-0.1718,0.00014,13.64237]
[1779803349792,33.64,77166.54,0.0,-0.1718,0.00014,13.64237]
[1779803349811,33.64,77156.6,0.0,-0.17321,0.00014,13.71185]
[1779803352776,33.64,77151.66,0.0,-0.17391,0.00014,13.74623]
[1779803352826,33.64,77151.66,0.0,-0.17391,0.00014,13.74623]
[1779803352847,33.64,77151.66,0.0,-0.17391,0.00014,13.74623]
[1779803352897,33.64,77151.66,0.0,-0.17391,0.00014,13.74623]
[1779803352936,33.64,77151.66,0.0,-0.17391,0.00014,13.74623]
[1779803352892,33.63,77146.55,0.0,-0.17463,0.00014,13.78155]
[1779803353309,33.63,77146.55,0.0,-0.17463,0.00014,13.78155]
[1779803353917,33.63,77135.08,0.0,-0.17628,0.00014,13.8616]
[1779803355172,33.63,77143.13,0.0,-0.17512,0.00014,13.80527]
[1779803359790,33.63,77140.97,0.0,-0.17542,0.00014,13.81966]
[1779803360163,33.63,77146.92,0.0,-0.17456,0.00014,13.77782]
[1779803360250,33.63,77146.92,0.0,-0.17456,0.00014,13.77782]
[1779803360348,33.63,77157.49,0.0,-0.17305,0.00014,13.70394]
[1779803362464,33.63,77160.7,0.0,-0.17259,0.00014,13.68113]
[1779803362537,33.63,77160.7,0.0,-0.17259,0.00014,13.68113]
[1779803362926,33.63,77160.7,0.0,-0.17259,0.00014,13.68113]
[1779803362937,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363389,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363455,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363575,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363587,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363631,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363898,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363938,33.63,77167.34,0.0,-0.17165,0.00014,13.63457]
[1779803363733,33.63,77184.41,0.0,-0.16924,0.00014,13.51499]
[1779803365424,33.63,77192.05,0.0,-0.16817,0.00014,13.46144]
[1779803365464,33.63,77192.05,0.0,-0.16817,0.00014,13.46144]
[1779803365875,33.63,77194.2,0.0,-0.16788,0.00014,13.44645]
[1779803371365,33.63,77187.46,0.0,-0.1688,0.00014,13.49277]
[1779803374273,33.62,77189.91,0.0,-0.16833,0.00014,13.4664]
[1779803374320,33.62,77189.91,0.0,-0.16833,0.00014,13.4664]
[1779803374461,33.62,77189.91,0.0,-0.16833,0.00014,13.4664]
[1779803374964,33.61,77209.65,0.0,-0.16554,0.00014,13.32568]
[1779803379711,33.6,77203.35,0.0,-0.16637,0.00014,13.36749]
[1779803379764,33.6,77218.83,0.0,-0.16423,0.00014,13.25867]
[1779803380553,33.6,77218.83,0.0,-0.16423,0.00014,13.25867]
[1779803380625,33.6,77224.1,0.0,-0.16351,0.00014,13.22203]
[1779803382104,33.61,77224.24,0.0,-0.16351,0.00014,13.22193]
[1779803382157,33.61,77224.24,0.0,-0.16351,0.00014,13.22193]
[1779803382731,33.61,77224.24,0.0,-0.16351,0.00014,13.22193]
[1779803382805,33.61,77236.58,0.0,-0.16184,0.00014,13.1361]
[1779803383481,33.61,77236.58,0.0,-0.16184,0.00014,13.1361]
[1779803383702,33.61,77251.97,0.0,-0.15976,0.00013,13.02812]
[1779803384888,33.61,77251.97,0.0,-0.15976,0.00013,13.02812]
[1779803385028,33.62,77255.12,0.0,-0.1594,0.00013,13.00941]
[1779803385522,33.62,77268.85,0.0,-0.15756,0.00013,12.91289]
[1779803387553,33.62,77268.85,0.0,-0.15755,0.00013,12.91216]
[1779803387626,33.62,77272.83,0.0,-0.15702,0.00013,12.88423]
[1779803388134,33.62,77272.83,0.0,-0.15702,0.00013,12.88423]
[1779803388446,33.62,77272.3,0.0,-0.15709,0.00013,12.88804]
[1779803392671,33.62,77276.65,0.0,-0.15651,0.00013,12.85773]
[1779803392699,33.62,77276.65,0.0,-0.15651,0.00013,12.85773]
[1779803392706,33.62,77276.65,0.0,-0.15651,0.00013,12.85773]
[1779803392784,33.62,77278.91,0.0,-0.15621,0.00013,12.84171]
[1779803394213,33.62,77278.5,0.0,-0.15626,0.00013,12.84449]
[1779803394912,33.62,77294.48,0.0,-0.15415,0.00013,12.73203]
[1779803395145,33.62,77294.48,0.0,-0.15415,0.00013,12.73203]
[1779803395644,33.62,77294.48,0.0,-0.15415,0.00013,12.73203]
[1779803395975,33.62,77299.02,0.0,-0.15355,0.00013,12.70016]
[1779803396729,33.62,77299.02,0.0,-0.15355,0.00013,12.70016]
[1779803396790,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803397270,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803397498,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803398074,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803398088,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803398114,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803398197,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803398333,33.62,77292.38,0.0,-0.15443,0.00013,12.74694]
[1779803398506,33.62,77290.65,0.0,-0.15465,0.00013,12.75913]
[1779803399955,33.61,77273.42,0.0,-0.15691,0.00013,12.87841]
[1779803401006,33.61,77273.42,0.0,-0.15691,0.00013,12.87841]
[1779803400844,33.61,77286.52,0.0,-0.15516,0.00013,12.78615]
[1779803401142,33.61,77286.52,0.0,-0.15516,0.00013,12.78615]
[1779803401538,33.61,77286.52,0.0,-0.15516,0.00013,12.78615]
[1779803401758,33.61,77286.52,0.0,-0.15516,0.00013,12.78615]
[1779803401855,33.61,77323.61,0.0,-0.15031,0.00013,12.52539]
[1779803402969,33.61,77323.61,0.0,-0.15031,0.00013,12.52539]
[1779803403005,33.61,77337.21,0.0,-0.14851,0.00013,12.4273]
[1779803403082,33.61,77337.21,0.0,-0.14851,0.00013,12.4273]
[1779803403368,33.61,77337.21,0.0,-0.14851,0.00013,12.4273]
[1779803403546,33.61,77337.26,0.0,-0.14852,0.00013,12.42794]
[1779803404180,33.61,77337.26,0.0,-0.14852,0.00013,12.42794]
[1779803404232,33.61,77337.26,0.0,-0.14852,0.00013,12.42794]
[1779803404448,33.61,77337.26,0.0,-0.14852,0.00013,12.42794]
[1779803404465,33.61,77337.26,0.0,-0.14852,0.00013,12.42794]
[1779803404485,33.61,77337.26,0.0,-0.14852,0.00013,12.42794]
[1779803404525,33.61,77337.26,0.0,-0.14852,0.00013,12.42794]
[1779803404565,33.61,77347.19,0.0,-0.14729,0.00013,12.36049]
[1779803406968,33.6,77346.09,0.0,-0.14737,0.00013,12.36457]
[1779803407031,33.6,77346.09,0.0,-0.14737,0.00013,12.36457]
[1779803407058,33.6,77346.09,0.0,-0.14737,0.00013,12.36457]
[1779803407575,33.6,77344.46,0.0,-0.14754,0.00013,12.37426]
[1779803408130,33.6,77344.46,0.0,-0.14754,0.00013,12.37426]
[1779803408394,33.6,77344.46,0.0,-0.14754,0.00013,12.37426]
[1779803408635,33.6,77344.46,0.0,-0.14754,0.00013,12.37426]
[1779803408860,33.6,77344.46,0.0,-0.14754,0.00013,12.37426]
[1779803408950,33.6,77344.46,0.0,-0.14754,0.00013,12.37426]
[1779803408943,33.6,77353.22,0.0,-0.14639,0.00013,12.31082]
[1779803409088,33.6,77353.22,0.0,-0.14639,0.00013,12.31082]
[1779803409139,33.6,77353.22,0.0,-0.14639,0.00013,12.31082]
[1779803409592,33.59,77353.22,0.0,-0.14636,0.00013,12.30923]
[1779803410599,33.59,77369.11,0.0,-0.14433,0.00013,12.1966]
[1779803412823,33.59,77375.27,0.0,-0.14356,0.00013,12.15341]
[1779803412916,33.59,77375.27,0.0,-0.14356,0.00013,12.15341]
[1779803413006,33.59,77375.27,0.0,-0.14356,0.00013,12.15341]
[1779803413021,33.59,77344.54,0.0,-0.14746,0.00013,12.36934]
[1779803415433,33.59,77341.41,0.0,-0.14788,0.00013,12.39243]
[1779803416037,33.59,77345.93,0.0,-0.1473,0.00013,12.3607]
[1779803416178,33.59,77345.93,0.0,-0.1473,0.00013,12.3607]
[1779803416920,33.59,77345.93,0.0,-0.1473,0.00013,12.3607]
[1779803416939,33.59,77345.93,0.0,-0.1473,0.00013,12.3607]
[1779803416981,33.59,77368.6,0.0,-0.14442,0.00013,12.2015]
[1779803418899,33.59,77368.6,0.0,-0.14442,0.00013,12.20133]
[1779803419266,33.59,77373.22,0.0,-0.14384,0.00013,12.16932]
[1779803419285,33.59,77373.22,0.0,-0.14384,0.00013,12.16932]
[1779803419599,33.59,77373.22,0.0,-0.14384,0.00013,12.16932]
[1779803420005,33.59,77373.22,0.0,-0.14384,0.00013,12.16932]
[1779803420047,33.59,77351.72,0.0,-0.14658,0.00013,12.32095]
[1779803420438,33.59,77351.72,0.0,-0.14658,0.00013,12.32095]
[1779803420480,33.59,77351.72,0.0,-0.14658,0.00013,12.32095]
[1779803420683,33.6,77351.86,0.0,-0.14662,0.00013,12.32353]
[1779803421536,33.6,77351.86,0.0,-0.14662,0.00013,12.32353]
[1779803422006,33.6,77351.86,0.0,-0.14662,0.00013,12.32353]
[1779803422030,33.61,77376.36,0.0,-0.14359,0.00013,12.15527]
[1779803423814,33.61,77377.55,0.0,-0.14344,0.00013,12.14692]
[1779803423852,33.61,77377.55,0.0,-0.14344,0.00013,12.14692]
[1779803423901,33.61,77367.91,0.0,-0.14467,0.00013,12.2155]
[1779803424999,33.62,77356.43,0.0,-0.14614,0.00013,12.29709]
[1779803425379,33.62,77356.43,0.0,-0.14614,0.00013,12.29709]
[1779803425720,33.62,77356.26,0.0,-0.14616,0.00013,12.29845]
[1779803426726,33.62,77337.08,0.0,-0.14861,0.00013,12.43312]
[1779803427135,33.62,77337.08,0.0,-0.14861,0.00013,12.43312]
[1779803427244,33.62,77337.08,0.0,-0.14861,0.00013,12.43312]
[1779803427252,33.62,77337.08,0.0,-0.14861,0.00013,12.43312]
[1779803427801,33.62,77337.08,0.0,-0.14861,0.00013,12.43312]
[1779803427920,33.62,77337.08,0.0,-0.14861,0.00013,12.43312]
[1779803427934,33.62,77327.01,0.0,-0.14991,0.00013,12.50383]
[1779803428817,33.62,77327.01,0.0,-0.14991,0.00013,12.50383]
[1779803428832,33.62,77327.01,0.0,-0.14991,0.00013,12.50383]
[1779803428935,33.62,77327.01,0.0,-0.14991,0.00013,12.50383]
[1779803429059,33.62,77318.48,0.0,-0.15102,0.00013,12.56385]
[1779803429898,33.62,77327.02,0.0,-0.14991,0.00013,12.50387]
[1779803430836,33.62,77327.02,0.0,-0.14991,0.00013,12.50387]
[1779803430880,33.62,77327.02,0.0,-0.14991,0.00013,12.50387]
[1779803430913,33.62,77319.41,0.0,-0.1509,0.00013,12.55746]
[1779803432149,33.62,77317.9,0.0,-0.15105,0.00013,12.56301]
[1779803437153,33.62,77321.2,0.0,-0.15062,0.00013,12.53981]
[1779803437542,33.62,77321.2,0.0,-0.15062,0.00013,12.53981]
[1779803437901,33.62,77321.2,0.0,-0.15062,0.00013,12.53981]
[1779803437989,33.62,77323.28,0.0,-0.15035,0.00013,12.52525]
[1779803439946,33.62,77306.67,0.0,-0.15252,0.00013,12.64222]
[1779803440332,33.62,77306.67,0.0,-0.15252,0.00013,12.64222]
[1779803440428,33.62,77306.67,0.0,-0.15252,0.00013,12.64222]
[1779803440534,33.62,77306.67,0.0,-0.15252,0.00013,12.64222]
[1779803440600,33.62,77306.67,0.0,-0.15252,0.00013,12.64222]
[1779803440839,33.62,77306.45,0.0,-0.15255,0.00013,12.64377]
[1779803441315,33.62,77306.45,0.0,-0.15255,0.00013,12.64377]
[1779803441495,33.62,77306.45,0.0,-0.15255,0.00013,12.64377]
[1779803441506,33.62,77306.45,0.0,-0.15255,0.00013,12.64377]
[1779803441603,33.62,77306.45,0.0,-0.15255,0.00013,12.64377]
[1779803441626,33.62,77306.45,0.0,-0.15255,0.00013,12.64377]
[1779803442021,33.62,77288.19,0.0,-0.15495,0.00013,12.77228]
[1779803442608,33.62,77288.19,0.0,-0.15495,0.00013,12.77228]
[1779803442619,33.62,77288.19,0.0,-0.15495,0.00013,12.77228]
[1779803442631,33.62,77288.19,0.0,-0.15495,0.00013,12.77228]
[1779803442655,33.62,77288.19,0.0,-0.15495,0.00013,12.77228]
[1779803442853,33.62,77288.19,0.0,-0.15495,0.00013,12.77224]
[1779803444875,33.62,77302.18,0.0,-0.1531,0.00013,12.67354]
[1779803446833,33.62,77301.69,0.0,-0.15317,0.00013,12.67699]
[1779803446906,33.62,77297.31,0.0,-0.15374,0.00013,12.7075]
[1779803447339,33.62,77297.31,0.0,-0.15374,0.00013,12.7075]
[1779803447438,33.62,77297.31,0.0,-0.15374,0.00013,12.7075]
[1779803447889,33.62,77297.31,0.0,-0.15373,0.00013,12.70732]
[1779803448477,33.62,77297.31,0.0,-0.15373,0.00013,12.70732]
[1779803448527,33.62,77297.31,0.0,-0.15373,0.00013,12.70732]
[1779803448819,33.62,77297.31,0.0,-0.15373,0.00013,12.70732]
[1779803448905,33.62,77297.31,0.0,-0.15373,0.00013,12.70732]
[1779803448977,33.62,77276.83,0.0,-0.15644,0.00013,12.85129]
[1779803449196,33.62,77276.83,0.0,-0.15644,0.00013,12.85129]
[1779803449327,33.62,77276.83,0.0,-0.15644,0.00013,12.85129]
[1779803449907,33.62,77276.83,0.0,-0.15644,0.00013,12.85115]
[1779803450862,33.62,77276.83,0.0,-0.15644,0.00013,12.85115]
[1779803450959,33.62,77276.83,0.0,-0.15644,0.00013,12.85115]
[1779803450973,33.62,77269.02,0.0,-0.15748,0.00013,12.90585]
[1779803452026,33.62,77261.15,0.0,-0.15853,0.00013,12.96104]
[1779803452130,33.62,77261.15,0.0,-0.15853,0.00013,12.96104]
[1779803452181,33.62,77261.15,0.0,-0.15853,0.00013,12.96104]
[1779803452187,33.62,77261.15,0.0,-0.15853,0.00013,12.96104]
[1779803452241,33.62,77261.15,0.0,-0.15853,0.00013,12.96104]
[1779803452959,33.62,77261.15,0.0,-0.15853,0.00013,12.96104]
[1779803453041,33.62,77250.86,0.0,-0.15991,0.00014,13.03333]
[1779803454900,33.62,77250.79,0.0,-0.15992,0.00014,13.0339]
[1779803454923,33.62,77250.79,0.0,-0.15992,0.00014,13.0339]
[1779803455014,33.62,77228.8,0.0,-0.16291,0.00014,13.18846]
[1779803455169,33.62,77228.8,0.0,-0.16291,0.00014,13.18846]
[1779803455193,33.62,77228.8,0.0,-0.16291,0.00014,13.18846]
[1779803455964,33.62,77228.78,0.0,-0.16291,0.00014,13.18848]
[1779803456351,33.62,77228.78,0.0,-0.16291,0.00014,13.18848]
[1779803456472,33.62,77228.78,0.0,-0.16291,0.00014,13.18848]
[1779803456820,33.62,77228.78,0.0,-0.16291,0.00014,13.18848]
[1779803456969,33.62,77218.53,0.0,-0.16431,0.00014,13.26029]
[1779803457974,33.62,77209.07,0.0,-0.16562,0.00014,13.32683]
[1779803460577,33.62,77202.34,0.0,-0.16655,0.00014,13.37426]
[1779803460660,33.62,77202.34,0.0,-0.16655,0.00014,13.37426]
[1779803460998,33.62,77202.34,0.0,-0.16656,0.00014,13.37431]
[1779803462054,33.62,77191.06,0.0,-0.16812,0.00014,13.4534]
[1779803462676,33.62,77191.06,0.0,-0.16812,0.00014,13.4534]
[1779803462751,33.62,77191.06,0.0,-0.16812,0.00014,13.4534]
[1779803462967,33.62,77191.06,0.0,-0.16812,0.00014,13.4534]
[1779803463050,33.62,77167.9,0.0,-0.17138,0.00014,13.6157]
[1779803463733,33.62,77167.9,0.0,-0.17138,0.00014,13.6157]
[1779803464064,33.62,77153.78,0.0,-0.17338,0.00014,13.71433]
[1779803464738,33.62,77153.78,0.0,-0.17338,0.00014,13.71433]
[1779803465074,33.62,77153.78,0.0,-0.17338,0.00014,13.71427]
[1779803470092,33.62,77152.05,0.0,-0.17363,0.00014,13.72649]
[1779803470508,33.62,77152.05,0.0,-0.17363,0.00014,13.72649]
[1779803471100,33.62,77149.44,0.0,-0.174,0.00014,13.74476]
[1779803472852,33.62,77152.8,0.0,-0.17352,0.00014,13.72126]
[1779803473114,33.62,77149.61,0.0,-0.17397,0.00014,13.74361]
[1779803476214,33.62,77155.33,0.0,-0.17316,0.00014,13.70372]
[1779803476243,33.62,77155.33,0.0,-0.17316,0.00014,13.70372]
[1779803477146,33.62,77169.0,0.0,-0.17122,0.00014,13.6081]
[1779803478011,33.62,77169.0,0.0,-0.17122,0.00014,13.6081]
[1779803478107,33.62,77169.0,0.0,-0.17122,0.00014,13.6081]
[1779803478810,33.62,77172.97,0.0,-0.17066,0.00014,13.58027]
[1779803479158,33.62,77159.41,0.0,-0.17258,0.00014,13.67523]
[1779803480163,33.62,77145.23,0.0,-0.1746,0.00014,13.77439]
[1779803482483,33.62,77144.0,0.0,-0.17478,0.00014,13.78294]
[1779803482527,33.62,77144.0,0.0,-0.17478,0.00014,13.78294]
[1779803483102,33.62,77144.0,0.0,-0.17478,0.00014,13.78294]
[1779803484760,33.62,77133.03,0.0,-0.17636,0.00014,13.85963]
[1779803487605,33.62,77131.35,0.0,-0.1766,0.00014,13.8715]
[1779803487656,33.62,77131.35,0.0,-0.1766,0.00014,13.8715]
[1779803488169,33.62,77158.13,0.0,-0.17277,0.00014,13.68429]
[1779803489079,33.62,77158.13,0.0,-0.17277,0.00014,13.68429]
[1779803491641,33.62,77165.56,0.0,-0.17172,0.00014,13.63247]
[1779803491670,33.62,77165.56,0.0,-0.17172,0.00014,13.63247]
[1779803491719,33.62,77164.42,0.0,-0.17183,0.00014,13.63537]
[1779803492614,33.62,77183.77,0.0,-0.1691,0.00014,13.49978]
[1779803494073,33.62,77183.77,0.0,-0.1691,0.00014,13.49978]
[1779803494111,33.62,77208.22,0.0,-0.1657,0.00014,13.32824]
[1779803494218,33.62,77208.22,0.0,-0.1657,0.00014,13.32824]
[1779803494655,33.62,77208.22,0.0,-0.1657,0.00014,13.32824]
[1779803495218,33.62,77229.16,0.0,-0.16282,0.00014,13.18117]
[1779803495380,33.62,77229.16,0.0,-0.16282,0.00014,13.18117]
[1779803495494,33.62,77229.16,0.0,-0.16282,0.00014,13.18117]
[1779803495524,33.62,77229.16,0.0,-0.16282,0.00014,13.18117]
[1779803495568,33.62,77229.16,0.0,-0.16282,0.00014,13.18117]
[1779803495616,33.62,77229.16,0.0,-0.16282,0.00014,13.18117]
[1779803495666,33.62,77232.54,0.0,-0.16236,0.00014,13.15742]
[1779803496800,33.62,77232.54,0.0,-0.16236,0.00014,13.15742]
[1779803497121,33.62,77232.54,0.0,-0.16236,0.00014,13.15742]
[1779803497171,33.62,77232.54,0.0,-0.16236,0.00014,13.15742]
[1779803496854,33.62,77231.61,0.0,-0.16249,0.00014,13.16401]
[1779803497310,33.62,77227.7,0.0,-0.16302,0.00014,13.19148]
[1779803498526,33.62,77227.7,0.0,-0.16302,0.00014,13.19148]
[1779803498559,33.62,77227.7,0.0,-0.16302,0.00014,13.19148]
[1779803500177,33.62,77222.37,0.0,-0.16375,0.00014,13.22895]
[1779803500202,33.62,77222.37,0.0,-0.16375,0.00014,13.22895]
[1779803500222,33.62,77222.0,0.0,-0.1638,0.00014,13.23149]
[1779803500263,33.62,77222.0,0.0,-0.1638,0.00014,13.23149]
[1779803501931,33.62,77222.0,0.0,-0.1638,0.00014,13.23149]
[1779803502007,33.62,77221.74,0.0,-0.16383,0.00014,13.23318]
[1779803503887,33.62,77212.91,0.0,-0.16505,0.00014,13.29499]
[1779803505448,33.62,77212.91,0.0,-0.16504,0.00014,13.29486]
[1779803505459,33.62,77212.91,0.0,-0.16504,0.00014,13.29486]
[1779803505520,33.62,77212.91,0.0,-0.16504,0.00014,13.29486]
[1779803505656,33.62,77209.35,0.0,-0.16553,0.00014,13.31987]
[1779803510914,33.62,77208.0,0.0,-0.16572,0.00014,13.32943]
[1779803512458,33.62,77204.17,0.0,-0.16626,0.00014,13.35647]
[1779803512996,33.62,77204.17,0.0,-0.16626,0.00014,13.35647]
[1779803512997,33.62,77189.55,0.0,-0.16829,0.00014,13.45915]
[1779803513713,33.62,77189.55,0.0,-0.16829,0.00014,13.45915]
[1779803513784,33.62,77189.55,0.0,-0.16829,0.00014,13.45915]
[1779803513883,33.62,77182.71,0.0,-0.16925,0.00014,13.5072]
[1779803514671,33.62,77182.71,0.0,-0.16925,0.00014,13.5072]
[1779803514747,33.62,77177.76,0.0,-0.16995,0.00014,13.54186]
[1779803517219,33.62,77177.76,0.0,-0.16994,0.00014,13.54177]
[1779803518561,33.62,77174.01,0.0,-0.17047,0.00014,13.56773]
[1779803518584,33.62,77174.01,0.0,-0.17047,0.00014,13.56773]
[1779803518893,33.62,77167.77,0.0,-0.17134,0.00014,13.61128]
[1779803521114,33.62,77167.77,0.0,-0.17134,0.00014,13.6113]
[1779803521193,33.62,77158.78,0.0,-0.17262,0.00014,13.67441]
[1779803522653,33.62,77150.56,0.0,-0.1738,0.00014,13.7321]
[1779803523863,33.62,77150.56,0.0,-0.1738,0.00014,13.7321]
[1779803523878,33.62,77150.56,0.0,-0.1738,0.00014,13.7321]
[1779803523952,33.62,77148.87,0.0,-0.17404,0.00014,13.74398]
[1779803529062,33.62,77146.99,0.0,-0.17431,0.00014,13.75711]
[1779803529141,33.62,77143.54,0.0,-0.1748,0.00014,13.7812]
[1779803533753,33.62,77162.1,0.0,-0.17215,0.00014,13.65127]
[1779803539119,33.62,77164.25,0.0,-0.17185,0.00014,13.6361]
[1779803540245,33.62,77161.19,0.0,-0.17228,0.00014,13.65747]
[1779803540627,33.62,77161.87,0.0,-0.17218,0.00014,13.65253]
[1779803542538,33.62,77161.33,0.0,-0.17225,0.00014,13.65622]
[1779803542582,33.62,77161.33,0.0,-0.17225,0.00014,13.65622]
[1779803542592,33.62,77161.33,0.0,-0.17225,0.00014,13.65622]
[1779803542613,33.62,77161.33,0.0,-0.17225,0.00014,13.65622]
[1779803545229,33.61,77166.51,0.0,-0.17152,0.00014,13.61977]
[1779803545244,33.61,77166.51,0.0,-0.17152,0.00014,13.61977]
[1779803548779,33.61,77169.14,0.0,-0.17114,0.00014,13.60124]
[1779803548828,33.61,77169.14,0.0,-0.17114,0.00014,13.60124]
[1779803548906,33.61,77169.14,0.0,-0.17114,0.00014,13.60124]
[1779803549199,33.61,77169.14,0.0,-0.17114,0.00014,13.60124]
[1779803549255,33.61,77165.01,0.0,-0.17173,0.00014,13.63014]
[1779803549947,33.61,77186.91,0.0,-0.16864,0.00014,13.47665]
[1779803550484,33.61,77186.91,0.0,-0.16864,0.00014,13.47665]
[1779803551258,33.61,77188.22,0.0,-0.16841,0.00014,13.46211]
[1779803553833,33.61,77190.4,0.0,-0.1681,0.00014,13.44663]
[1779803555654,33.61,77190.31,0.0,-0.16811,0.00014,13.44721]
[1779803555737,33.61,77185.44,0.0,-0.16879,0.00014,13.48129]
[1779803557106,33.61,77173.91,0.0,-0.17041,0.00014,13.56203]
[1779803562950,33.61,77173.46,0.0,-0.17047,0.00014,13.56508]
[1779803568727,33.61,77170.21,0.0,-0.17092,0.00014,13.58751]
[1779803568889,33.61,77170.21,0.0,-0.17092,0.00014,13.58751]
[1779803569267,33.61,77179.77,0.0,-0.16957,0.00014,13.52043]
[1779803570021,33.61,77190.91,0.0,-0.16801,0.00014,13.44222]
[1779803571115,33.61,77190.91,0.0,-0.16801,0.00014,13.44222]
[1779803571295,33.61,77190.91,0.0,-0.16801,0.00014,13.44222]
[1779803571197,33.61,77208.14,0.0,-0.16561,0.00014,13.32114]
[1779803571894,33.61,77208.14,0.0,-0.16561,0.00014,13.32114]
[1779803571935,33.61,77208.14,0.0,-0.16561,0.00014,13.32114]
[1779803572445,33.61,77213.29,0.0,-0.1649,0.00014,13.28497]
[1779803572864,33.61,77213.29,0.0,-0.1649,0.00014,13.28497]
[1779803572928,33.61,77213.29,0.0,-0.1649,0.00014,13.28497]
[1779803573055,33.61,77213.29,0.0,-0.1649,0.00014,13.28497]
[1779803573185,33.61,77213.29,0.0,-0.1649,0.00014,13.28497]
[1779803573300,33.61,77213.29,0.0,-0.1649,0.00014,13.28497]
[1779803573308,33.61,77196.32,0.0,-0.16725,0.00014,13.40414]
[1779803573475,33.61,77196.32,0.0,-0.16725,0.00014,13.40414]
[1779803573712,33.61,77196.32,0.0,-0.16725,0.00014,13.40414]
[1779803573778,33.61,77196.32,0.0,-0.16725,0.00014,13.40414]
[1779803573859,33.61,77196.32,0.0,-0.16725,0.00014,13.40414]
[1779803573881,33.61,77196.32,0.0,-0.16725,0.00014,13.40414]
[1779803574227,33.61,77196.32,0.0,-0.16725,0.00014,13.40414]
[1779803574213,33.61,77196.36,0.0,-0.16725,0.00014,13.404]
[1779803577366,33.61,77196.0,0.0,-0.1673,0.00014,13.40634]
[1779803582184,33.61,77192.55,0.0,-0.16778,0.00014,13.43036]
[1779803582252,33.61,77175.81,0.0,-0.17012,0.00014,13.54769]
[1779803583170,33.61,77175.81,0.0,-0.17012,0.00014,13.54769]
[1779803583178,33.61,77175.81,0.0,-0.17012,0.00014,13.54769]
[1779803583183,33.61,77175.81,0.0,-0.17012,0.00014,13.54769]
[1779803583215,33.61,77175.81,0.0,-0.17012,0.00014,13.54769]
[1779803583225,33.61,77162.04,0.0,-0.17206,0.00014,13.64409]
[1779803584237,33.61,77162.04,0.0,-0.17206,0.00014,13.64409]
[1779803584300,33.61,77162.04,0.0,-0.17206,0.00014,13.64409]
[1779803584253,33.61,77161.82,0.0,-0.1721,0.00014,13.64563]
[1779803584975,33.61,77161.82,0.0,-0.17209,0.00014,13.64549]
[1779803587239,33.61,77162.54,0.0,-0.17199,0.00014,13.64018]
[1779803587249,33.61,77162.54,0.0,-0.17199,0.00014,13.64018]
[1779803587329,33.61,77162.84,0.0,-0.17194,0.00014,13.63808]
[1779803590692,33.61,77159.42,0.0,-0.17242,0.00014,13.66164]
[1779803591017,33.61,77156.43,0.0,-0.17284,0.00014,13.68243]
[1779803595494,33.61,77152.95,0.0,-0.17333,0.00014,13.70639]
[1779803596272,33.61,77153.76,0.0,-0.17322,0.00014,13.70073]
[1779803596792,33.61,77153.76,0.0,-0.17322,0.00014,13.70073]
[1779803597069,33.61,77153.68,0.0,-0.17323,0.00014,13.70131]
[1779803598066,33.61,77145.24,0.0,-0.17443,0.00014,13.76036]
[1779803601052,33.61,77143.82,0.0,-0.17463,0.00014,13.77017]
[1779803601073,33.61,77143.82,0.0,-0.17463,0.00014,13.77017]
[1779803601121,33.61,77143.82,0.0,-0.17463,0.00014,13.77017]
[1779803601270,33.6,77132.29,0.0,-0.17629,0.00014,13.85067]
[1779803601638,33.6,77132.29,0.0,-0.17629,0.00014,13.85067]
[1779803603793,33.6,77126.34,0.0,-0.17714,0.00014,13.89198]
[1779803604230,33.6,77123.0,0.0,-0.17762,0.00014,13.9151]
[1779803605167,33.6,77123.0,0.0,-0.17762,0.00014,13.9151]
[1779803605272,33.6,77102.49,0.0,-0.1806,0.00015,14.05785]
[1779803605537,33.6,77102.49,0.0,-0.1806,0.00015,14.05785]
[1779803605603,33.6,77102.49,0.0,-0.1806,0.00015,14.05785]
[1779803605730,33.6,77102.49,0.0,-0.1806,0.00015,14.05785]
[1779803605814,33.6,77102.49,0.0,-0.1806,0.00015,14.05785]
[1779803606124,33.6,77102.86,0.0,-0.18055,0.00015,14.05527]
[1779803607339,33.6,77101.42,0.0,-0.18075,0.00015,14.065]
[1779803607765,33.6,77101.42,0.0,-0.18075,0.00015,14.065]
[1779803607839,33.6,77101.42,0.0,-0.18075,0.00015,14.065]
[1779803607975,33.6,77101.42,0.0,-0.18075,0.00015,14.065]
[1779803608077,33.6,77101.42,0.0,-0.18075,0.00015,14.065]
[1779803608199,33.6,77101.42,0.0,-0.18075,0.00015,14.065]
[1779803608235,33.6,77084.26,0.0,-0.18328,0.00015,14.18445]
[1779803610799,33.6,77084.96,0.0,-0.18318,0.00015,14.17955]
[1779803610837,33.6,77084.96,0.0,-0.18318,0.00015,14.17955]
[1779803611173,33.6,77089.67,0.0,-0.18244,0.00015,14.14181]
[1779803612175,33.6,77104.07,0.0,-0.18032,0.00015,14.04158]
[1779803613964,33.6,77105.42,0.0,-0.18012,0.00015,14.03221]
[1779803613996,33.6,77105.42,0.0,-0.18012,0.00015,14.03221]
[1779803614193,33.6,77104.39,0.0,-0.18027,0.00015,14.03937]
[1779803615974,33.6,77104.39,0.0,-0.18027,0.00015,14.03936]
[1779803616231,33.6,77101.77,0.0,-0.18066,0.00015,14.05758]
[1779803620057,33.6,77099.43,0.0,-0.181,0.00015,14.07376]
[1779803620355,33.6,77099.43,0.0,-0.181,0.00015,14.07376]
[1779803621527,33.6,77105.47,0.0,-0.18011,0.00015,14.03155]
[1779803621558,33.6,77105.47,0.0,-0.18011,0.00015,14.03155]
[1779803622250,33.6,77112.68,0.0,-0.17906,0.00015,13.98121]
[1779803623259,33.6,77120.67,0.0,-0.1779,0.00014,13.92546]
[1779803623855,33.6,77120.67,0.0,-0.1779,0.00014,13.92546]
[1779803624163,33.6,77120.67,0.0,-0.1779,0.00014,13.92546]
[1779803624166,33.6,77120.67,0.0,-0.1779,0.00014,13.92546]
[1779803624300,33.6,77131.83,0.0,-0.17628,0.00014,13.84756]
[1779803625028,33.6,77131.83,0.0,-0.17628,0.00014,13.84756]
[1779803625355,33.6,77131.83,0.0,-0.17628,0.00014,13.84756]
[1779803625374,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625585,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625625,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625698,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625739,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625908,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625923,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625951,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803625990,33.6,77103.42,0.0,-0.18041,0.00015,14.0458]
[1779803626300,33.6,77103.78,0.0,-0.18036,0.00015,14.04331]
[1779803626389,33.6,77103.78,0.0,-0.18036,0.00015,14.04331]
[1779803626446,33.6,77103.78,0.0,-0.18036,0.00015,14.04331]
[1779803626606,33.6,77103.78,0.0,-0.18036,0.00015,14.04331]
[1779803627121,33.6,77103.78,0.0,-0.18036,0.00015,14.04331]
[1779803627180,33.6,77103.78,0.0,-0.18036,0.00015,14.04331]
[1779803627289,33.6,77106.36,0.0,-0.17998,0.00015,14.02538]
[1779803628251,33.6,77106.36,0.0,-0.17998,0.00015,14.02538]
[1779803628268,33.6,77106.36,0.0,-0.17998,0.00015,14.02538]
[1779803628352,33.6,77106.16,0.0,-0.18001,0.00015,14.0268]
[1779803629734,33.6,77106.16,0.0,-0.18001,0.00015,14.02684]
[1779803629775,33.6,77106.16,0.0,-0.18001,0.00015,14.02684]
[1779803630309,33.6,77110.63,0.0,-0.17936,0.00015,13.99576]
[1779803630689,33.6,77110.63,0.0,-0.17936,0.00015,13.99576]
[1779803630755,33.6,77110.63,0.0,-0.17936,0.00015,13.99576]
[1779803631191,33.6,77110.63,0.0,-0.17936,0.00015,13.99576]
[1779803631226,33.6,77110.63,0.0,-0.17936,0.00015,13.99576]
[1779803631318,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631451,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631461,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631468,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631481,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631490,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631529,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631881,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631890,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803631923,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803632146,33.6,77118.13,0.0,-0.17827,0.00015,13.9436]
[1779803632324,33.6,77111.4,0.0,-0.17925,0.00015,13.9906]
[1779803633330,33.6,77101.89,0.0,-0.18064,0.00015,14.05684]
[1779803633588,33.6,77101.89,0.0,-0.18064,0.00015,14.05684]
[1779803636730,33.6,77106.47,0.0,-0.17997,0.00015,14.02498]
[1779803636769,33.6,77106.47,0.0,-0.17997,0.00015,14.02498]
[1779803637172,33.6,77106.47,0.0,-0.17997,0.00015,14.02498]
[1779803637293,33.6,77106.47,0.0,-0.17997,0.00015,14.02498]
[1779803637363,33.6,77123.26,0.0,-0.17753,0.00014,13.90801]
[1779803638493,33.6,77123.26,0.0,-0.17754,0.00014,13.90818]
[1779803639372,33.6,77123.99,0.0,-0.17743,0.00014,13.90306]
[1779803644692,33.6,77122.91,0.0,-0.17758,0.00014,13.91052]
[1779803650457,33.6,77128.37,0.0,-0.17679,0.00014,13.87215]
[1779803655492,33.6,77126.25,0.0,-0.17709,0.00014,13.88674]
[1779803657018,33.6,77126.25,0.0,-0.17709,0.00014,13.88674]
[1779803657117,33.6,77126.25,0.0,-0.17709,0.00014,13.88674]
[1779803657172,33.6,77112.26,0.0,-0.17912,0.00015,13.98428]
[1779803659018,33.6,77112.26,0.0,-0.17912,0.00015,13.98428]
[1779803659107,33.6,77112.26,0.0,-0.17912,0.00015,13.98428]
[1779803659183,33.6,77112.26,0.0,-0.17912,0.00015,13.98428]
[1779803659194,33.6,77107.02,0.0,-0.17989,0.00015,14.02088]
[1779803660284,33.6,77107.02,0.0,-0.17989,0.00015,14.02088]
[1779803660349,33.6,77103.87,0.0,-0.18035,0.00015,14.04282]
[1779803661340,33.6,77096.18,0.0,-0.18148,0.00015,14.09647]
[1779803661722,33.6,77096.18,0.0,-0.18148,0.00015,14.09647]
[1779803661757,33.6,77096.18,0.0,-0.18148,0.00015,14.09647]
[1779803661942,33.6,77096.18,0.0,-0.18148,0.00015,14.09647]
[1779803662006,33.6,77096.18,0.0,-0.18148,0.00015,14.09647]
[1779803662045,33.6,77096.18,0.0,-0.18148,0.00015,14.09647]
[1779803662074,33.6,77096.18,0.0,-0.18148,0.00015,14.09647]
[1779803663739,33.6,77087.11,0.0,-0.18281,0.00015,14.15965]
[1779803664940,33.6,77087.11,0.0,-0.18281,0.00015,14.15965]
[1779803664977,33.6,77087.11,0.0,-0.18281,0.00015,14.15965]
[1779803665055,33.6,77085.21,0.0,-0.18309,0.00015,14.17275]
[1779803668079,33.6,77085.19,0.0,-0.18309,0.00015,14.17274]
[1779803668114,33.6,77082.71,0.0,-0.18345,0.00015,14.18966]
[1779803669398,33.6,77073.24,0.0,-0.18485,0.00015,14.2553]
[1779803670457,33.6,77070.61,0.0,-0.18525,0.00015,14.27359]
[1779803670497,33.6,77070.61,0.0,-0.18525,0.00015,14.27359]
[1779803670503,33.6,77070.61,0.0,-0.18525,0.00015,14.27359]
[1779803671226,33.6,77070.61,0.0,-0.18525,0.00015,14.27359]
[1779803671304,33.6,77086.17,0.0,-0.18289,0.00015,14.16058]
[1779803673298,33.6,77086.17,0.0,-0.18289,0.00015,14.16058]
[1779803676773,33.6,77090.25,0.0,-0.1823,0.00015,14.13263]
[1779803676835,33.6,77090.25,0.0,-0.1823,0.00015,14.13263]
[1779803677274,33.6,77090.25,0.0,-0.1823,0.00015,14.13263]
[1779803677353,33.6,77090.25,0.0,-0.1823,0.00015,14.13263]
[1779803677948,33.6,77094.04,0.0,-0.18175,0.00015,14.10634]
[1779803678160,33.6,77094.04,0.0,-0.18175,0.00015,14.10634]
[1779803678180,33.6,77112.53,0.0,-0.17904,0.00015,13.97758]
[1779803679988,33.6,77119.02,0.0,-0.1781,0.00015,13.93245]
[1779803683571,33.6,77114.35,0.0,-0.17879,0.00015,13.96562]
[1779803683595,33.6,77114.35,0.0,-0.17879,0.00015,13.96562]
[1779803683884,33.6,77113.14,0.0,-0.17897,0.00015,13.97414]
[1779803684897,33.6,77113.14,0.0,-0.17897,0.00015,13.97414]
[1779803685576,33.6,77115.0,0.0,-0.1787,0.00015,13.96125]
[1779803686321,33.61,77116.49,0.0,-0.17849,0.00015,13.95107]
[1779803687461,33.61,77116.01,0.0,-0.17856,0.00015,13.95453]
[1779803688121,33.61,77116.01,0.0,-0.17856,0.00015,13.95453]
[1779803688198,33.61,77116.01,0.0,-0.17856,0.00015,13.95453]
[1779803688224,33.61,77111.85,0.0,-0.17917,0.00015,13.98363]
[1779803689034,33.61,77102.0,0.0,-0.1806,0.00015,14.05225]
[1779803690749,33.61,77100.87,0.0,-0.18077,0.00015,14.06009]
[1779803691354,33.61,77100.87,0.0,-0.18077,0.00015,14.06009]
[1779803691342,33.61,77088.99,0.0,-0.18251,0.00015,14.14271]
[1779803691569,33.61,77088.99,0.0,-0.18251,0.00015,14.14271]
[1779803691986,33.61,77074.13,0.0,-0.18471,0.00015,14.2459]
[1779803693718,33.61,77075.24,0.0,-0.18455,0.00015,14.23821]
[1779803697964,33.61,77091.56,0.0,-0.18214,0.00015,14.12483]
[1779803698921,33.61,77091.56,0.0,-0.18214,0.00015,14.12483]
[1779803698941,33.61,77091.56,0.0,-0.18214,0.00015,14.12483]
[1779803699039,33.61,77091.72,0.0,-0.18211,0.00015,14.12376]
[1779803700393,33.61,77091.72,0.0,-0.18211,0.00015,14.12376]
[1779803701939,33.61,77099.65,0.0,-0.18094,0.00015,14.06838]
[1779803701949,33.61,77099.65,0.0,-0.18094,0.00015,14.06838]
[1779803701991,33.61,77098.19,0.0,-0.18116,0.00015,14.07854]
[1779803703579,33.61,77098.19,0.0,-0.18116,0.00015,14.07853]
[1779803703997,33.61,77098.19,0.0,-0.18116,0.00015,14.07853]
[1779803704366,33.61,77112.81,0.0,-0.17902,0.00015,13.97677]
[1779803706187,33.61,77113.94,0.0,-0.17886,0.00015,13.969]
[1779803712068,33.61,77116.25,0.0,-0.17854,0.00015,13.9535]
[1779803712236,33.61,77116.25,0.0,-0.17854,0.00015,13.9535]
[1779803712317,33.61,77115.93,0.0,-0.17859,0.00015,13.95598]
[1779803713338,33.61,77115.93,0.0,-0.17859,0.00015,13.95598]
[1779803713397,33.61,77133.33,0.0,-0.17607,0.00014,13.83457]
[1779803713650,33.61,77133.33,0.0,-0.17607,0.00014,13.83457]
[1779803713883,33.61,77133.33,0.0,-0.17607,0.00014,13.83457]
[1779803713899,33.61,77133.33,0.0,-0.17607,0.00014,13.83457]
[1779803713987,33.61,77133.33,0.0,-0.17607,0.00014,13.83457]
[1779803714108,33.61,77132.21,0.0,-0.17624,0.00014,13.84257]
[1779803715764,33.61,77132.21,0.0,-0.17624,0.00014,13.84257]
[1779803715791,33.61,77132.21,0.0,-0.17624,0.00014,13.84257]
[1779803715851,33.61,77132.21,0.0,-0.17624,0.00014,13.84257]
[1779803715954,33.61,77133.11,0.0,-0.17611,0.00014,13.83645]
[1779803717940,33.61,77133.94,0.0,-0.17599,0.00014,13.83082]
[1779803718285,33.61,77133.94,0.0,-0.17599,0.00014,13.83082]
[1779803723322,33.61,77132.65,0.0,-0.1762,0.00014,13.8407]
[1779803723414,33.61,77144.58,0.0,-0.17448,0.00014,13.75728]
[1779803728818,33.61,77145.27,0.0,-0.17439,0.00014,13.75277]
[1779803728847,33.61,77145.27,0.0,-0.17439,0.00014,13.75277]
[1779803730587,33.61,77147.75,0.0,-0.17404,0.00014,13.73554]
[1779803730618,33.61,77147.75,0.0,-0.17404,0.00014,13.73554]
[1779803736103,33.61,77150.79,0.0,-0.17356,0.00014,13.70965]
[1779803741138,33.62,77143.51,0.0,-0.17461,0.00014,13.76075]
[1779803743892,33.62,77143.85,0.0,-0.17456,0.00014,13.75841]
[1779803743956,33.62,77143.85,0.0,-0.17456,0.00014,13.75841]
[1779803744900,33.62,77147.86,0.0,-0.17399,0.00014,13.73037]
[1779803744937,33.62,77147.86,0.0,-0.17399,0.00014,13.73037]
[1779803745166,33.62,77159.82,0.0,-0.17229,0.00014,13.64687]
[1779803746966,33.62,77161.95,0.0,-0.17199,0.00014,13.63211]
[1779803746996,33.62,77161.95,0.0,-0.17199,0.00014,13.63211]
[1779803747181,33.62,77162.2,0.0,-0.17196,0.00014,13.63052]
[1779803748983,33.62,77161.61,0.0,-0.17204,0.00014,13.6348]
[1779803749452,33.62,77159.61,0.0,-0.17233,0.00014,13.64893]
[1779803754469,33.62,77159.33,0.0,-0.17238,0.00014,13.65128]
[1779803754822,33.62,77160.79,0.0,-0.17217,0.00014,13.64116]
[1779803754835,33.62,77160.79,0.0,-0.17217,0.00014,13.64116]
[1779803754874,33.62,77160.79,0.0,-0.17217,0.00014,13.64116]
[1779803754882,33.62,77160.79,0.0,-0.17217,0.00014,13.64116]
[1779803755149,33.62,77160.79,0.0,-0.17217,0.00014,13.64116]
[1779803755443,33.62,77160.79,0.0,-0.17217,0.00014,13.64116]
[1779803755449,33.62,77176.53,0.0,-0.16995,0.00014,13.53105]
[1779803756431,33.62,77176.53,0.0,-0.16995,0.00014,13.53105]
[1779803756463,33.62,77187.67,0.0,-0.16839,0.00014,13.45305]
[1779803757806,33.62,77187.67,0.0,-0.16839,0.00014,13.45323]
[1779803760287,33.62,77196.03,0.0,-0.16723,0.00014,13.39477]
[1779803761299,33.62,77196.03,0.0,-0.16723,0.00014,13.39477]
[1779803761350,33.62,77196.03,0.0,-0.16723,0.00014,13.39477]
[1779803761363,33.62,77196.03,0.0,-0.16723,0.00014,13.39477]
[1779803761489,33.62,77196.03,0.0,-0.16723,0.00014,13.39477]
[1779803761532,33.62,77201.57,0.0,-0.16646,0.00014,13.35601]
[1779803761545,33.62,77201.57,0.0,-0.16646,0.00014,13.35601]
[1779803762446,33.62,77213.59,0.0,-0.1648,0.00014,13.27175]
[1779803762751,33.62,77213.59,0.0,-0.1648,0.00014,13.27175]
[1779803763308,33.62,77214.01,0.0,-0.16474,0.00014,13.26886]
[1779803766358,33.62,77227.53,0.0,-0.16289,0.00014,13.17433]
[1779803766576,33.62,77227.53,0.0,-0.16289,0.00014,13.17433]
[1779803766626,33.62,77227.53,0.0,-0.16289,0.00014,13.17433]
[1779803766660,33.62,77227.53,0.0,-0.16289,0.00014,13.17433]
[1779803766664,33.62,77227.53,0.0,-0.16289,0.00014,13.17433]
[1779803766672,33.62,77227.53,0.0,-0.16289,0.00014,13.17433]
[1779803766721,33.62,77227.53,0.0,-0.16289,0.00014,13.17433]
[1779803767355,33.62,77231.2,0.0,-0.1624,0.00014,13.14876]
[1779803768558,33.62,77226.88,0.0,-0.16299,0.00014,13.17928]
[1779803769370,33.62,77228.59,0.0,-0.16276,0.00014,13.16745]
[1779803769600,33.62,77228.59,0.0,-0.16276,0.00014,13.16745]
[1779803770400,33.62,77243.94,0.0,-0.16067,0.00014,13.05942]
[1779803770941,33.62,77243.94,0.0,-0.16067,0.00014,13.05942]
[1779803771385,33.62,77243.31,0.0,-0.16075,0.00014,13.06391]
[1779803772371,33.62,77243.31,0.0,-0.16075,0.00014,13.06391]
[1779803772520,33.62,77229.1,0.0,-0.16269,0.00014,13.16367]
[1779803773584,33.62,77229.1,0.0,-0.16268,0.00014,13.16359]
[1779803774478,33.62,77231.85,0.0,-0.16231,0.00014,13.14424]
[1779803776800,33.62,77223.84,0.0,-0.1634,0.00014,13.20035]
[1779803776864,33.62,77223.84,0.0,-0.1634,0.00014,13.20035]
[1779803776894,33.62,77223.84,0.0,-0.1634,0.00014,13.20035]
[1779803777432,33.62,77223.65,0.0,-0.16342,0.00014,13.20155]
[1779803777665,33.62,77223.65,0.0,-0.16342,0.00014,13.20155]
[1779803778438,33.62,77214.68,0.0,-0.16465,0.00014,13.26432]
[1779803780308,33.62,77207.9,0.0,-0.16558,0.00014,13.31164]
[1779803780509,33.62,77207.9,0.0,-0.16558,0.00014,13.31164]
[1779803780749,33.62,77204.88,0.0,-0.166,0.00014,13.33256]
[1779803780858,33.62,77204.88,0.0,-0.166,0.00014,13.33256]
[1779803780986,33.62,77204.88,0.0,-0.166,0.00014,13.33256]
[1779803781050,33.62,77204.88,0.0,-0.166,0.00014,13.33256]
[1779803781463,33.62,77204.88,0.0,-0.166,0.00014,13.33267]
[1779803781734,33.62,77204.88,0.0,-0.166,0.00014,13.33267]
[1779803781740,33.62,77204.88,0.0,-0.166,0.00014,13.33267]
[1779803782468,33.62,77195.7,0.0,-0.16727,0.00014,13.39711]
[1779803783094,33.62,77195.7,0.0,-0.16727,0.00014,13.39711]
[1779803786497,33.62,77205.46,0.0,-0.16592,0.00014,13.32881]
[1779803791532,33.62,77204.04,0.0,-0.16608,0.00014,13.33423]
[1779803795839,33.62,77203.08,0.0,-0.16622,0.00014,13.34141]
[1779803796135,33.62,77192.88,0.0,-0.16764,0.00014,13.41296]
[1779803801607,33.62,77189.17,0.0,-0.16816,0.00014,13.43886]
[1779803806638,33.62,77192.75,0.0,-0.16766,0.00014,13.41375]
[1779803809658,33.62,77204.58,0.0,-0.16602,0.00014,13.33093]
[1779803813481,33.62,77200.5,0.0,-0.16659,0.00014,13.35974]
[1779803814589,33.62,77208.53,0.0,-0.16548,0.00014,13.30358]
[1779803815158,33.62,77208.53,0.0,-0.16548,0.00014,13.30358]
[1779803815227,33.63,77220.28,0.0,-0.16386,0.00014,13.22137]
[1779803816539,33.63,77220.28,0.0,-0.16386,0.00014,13.22137]
[1779803816709,33.63,77219.8,0.0,-0.16393,0.00014,13.22484]
[1779803821922,33.63,77220.53,0.0,-0.16383,0.00014,13.21988]
[1779803822749,33.63,77220.49,0.0,-0.16384,0.00014,13.22004]
[1779803824766,33.62,77211.37,0.0,-0.16509,0.00014,13.28369]
[1779803829181,33.62,77211.66,0.0,-0.16504,0.00014,13.28133]
[1779803830863,33.62,77209.08,0.0,-0.16539,0.00014,13.29916]
[1779803834201,33.62,77208.21,0.0,-0.16552,0.00014,13.30559]
[1779803834205,33.62,77208.21,0.0,-0.16552,0.00014,13.30559]
[1779803834261,33.62,77205.01,0.0,-0.16596,0.00014,13.32819]
[1779803834992,33.62,77205.01,0.0,-0.16596,0.00014,13.32819]
[1779803835089,33.62,77190.34,0.0,-0.16801,0.00014,13.4312]
[1779803836507,33.62,77190.34,0.0,-0.16801,0.00014,13.4312]
[1779803836545,33.62,77191.23,0.0,-0.16788,0.00014,13.4249]
[1779803841772,33.62,77185.81,0.0,-0.16863,0.00014,13.46263]
[1779803846922,33.62,77182.3,0.0,-0.16911,0.00014,13.4866]
[1779803850479,33.62,77173.97,0.0,-0.17028,0.00014,13.54462]
[1779803850790,33.62,77173.97,0.0,-0.17028,0.00014,13.54462]
[1779803850812,33.62,77173.97,0.0,-0.17028,0.00014,13.54462]
[1779803855438,33.62,77167.17,0.0,-0.17118,0.00014,13.58658]
[1779803856061,33.62,77176.3,0.0,-0.16988,0.00014,13.52217]
[1779803857504,33.62,77176.3,0.0,-0.16988,0.00014,13.52217]
[1779803858136,33.62,77179.01,0.0,-0.16949,0.00014,13.50279]
[1779803858158,33.62,77179.01,0.0,-0.16949,0.00014,13.50279]
[1779803858191,33.62,77179.01,0.0,-0.16949,0.00014,13.50279]
[1779803858594,33.62,77179.6,0.0,-0.16941,0.00014,13.49853]
[1779803863613,33.62,77180.7,0.0,-0.16924,0.00014,13.49041]
[1779803865650,33.61,77189.38,0.0,-0.16802,0.00014,13.42926]
[1779803870668,33.61,77196.14,0.0,-0.16708,0.00014,13.38176]
[1779803873598,33.61,77205.93,0.0,-0.16572,0.00014,13.31314]
[1779803874418,33.61,77205.93,0.0,-0.16572,0.00014,13.31314]
[1779803875953,33.62,77207.05,0.0,-0.16557,0.00014,13.30536]
[1779803880359,33.62,77202.47,0.0,-0.1662,0.00014,13.33747]
[1779803882079,33.62,77202.02,0.0,-0.16627,0.00014,13.34081]
[1779803882178,33.62,77191.41,0.0,-0.16775,0.00014,13.41534]
[1779803887200,33.62,77193.8,0.0,-0.16741,0.00014,13.39853]
[1779803890222,33.62,77202.81,0.0,-0.16616,0.00014,13.33529]
[1779803895257,33.62,77202.07,0.0,-0.16627,0.00014,13.34079]
[1779803900294,33.62,77198.85,0.0,-0.16672,0.00014,13.36354]
[1779803901301,33.62,77187.08,0.0,-0.16836,0.00014,13.44601]
[1779803903348,33.62,77186.88,0.0,-0.16838,0.00014,13.44732]
[1779803903648,33.62,77185.63,0.0,-0.16856,0.00014,13.45598]
[1779803903910,33.62,77185.63,0.0,-0.16856,0.00014,13.45598]
[1779803903941,33.62,77185.63,0.0,-0.16856,0.00014,13.45598]
[1779803905333,33.62,77175.6,0.0,-0.16997,0.00014,13.52638]
[1779803910371,33.62,77177.34,0.0,-0.16972,0.00014,13.5143]
[1779803912385,33.62,77165.84,0.0,-0.1713,0.00014,13.58965]
[1779803917420,33.61,77164.14,0.0,-0.17153,0.00014,13.60103]
[1779803922454,33.61,77158.81,0.0,-0.17227,0.00014,13.63787]
[1779803927489,33.61,77154.06,0.0,-0.17293,0.00014,13.67038]
[1779803933675,33.61,77148.6,0.0,-0.17371,0.00014,13.70853]
[1779803937305,33.61,77147.13,0.0,-0.17392,0.00014,13.71885]
[1779803937561,33.61,77147.24,0.0,-0.17391,0.00014,13.71808]
[1779803942597,33.61,77147.7,0.0,-0.17384,0.00014,13.71487]
[1779803945853,33.61,77141.93,0.0,-0.17467,0.00014,13.75517]
[1779803945894,33.61,77141.93,0.0,-0.17467,0.00014,13.75517]
[1779803945904,33.61,77141.93,0.0,-0.17467,0.00014,13.75517]
[1779803946145,33.61,77141.93,0.0,-0.17467,0.00014,13.75517]
[1779803946515,33.61,77141.93,0.0,-0.17467,0.00014,13.75517]
[1779803946630,33.61,77141.66,0.0,-0.1747,0.00014,13.75699]
[1779803947547,33.61,77141.66,0.0,-0.1747,0.00014,13.75699]
[1779803947634,33.61,77131.13,0.0,-0.17622,0.00014,13.83042]
[1779803949598,33.61,77130.52,0.0,-0.1763,0.00014,13.83452]
[1779803949612,33.61,77130.52,0.0,-0.1763,0.00014,13.83452]
[1779803949696,33.61,77130.9,0.0,-0.17624,0.00014,13.83171]
[1779803955693,33.61,77123.0,0.0,-0.17737,0.00014,13.88613]
[1779803960727,33.61,77121.32,0.0,-0.17761,0.00014,13.89745]
[1779803965889,33.61,77124.63,0.0,-0.17712,0.00014,13.87397]
[1779803970264,33.6,77121.84,0.0,-0.17752,0.00014,13.8932]
[1779803970377,33.6,77123.92,0.0,-0.17721,0.00014,13.87862]
[1779803971804,33.6,77134.74,0.0,-0.1756,0.00014,13.79781]
[1779803975831,33.6,77124.34,0.0,-0.1771,0.00014,13.87025]
[1779803980869,33.6,77131.18,0.0,-0.1761,0.00014,13.82204]
[1779803985904,33.6,77135.25,0.0,-0.17551,0.00014,13.79338]
[1779803990939,33.6,77131.81,0.0,-0.17599,0.00014,13.81668]
[1779803996690,33.6,77129.24,0.0,-0.17635,0.00014,13.83392]
[1779804000144,33.6,77135.17,0.0,-0.17548,0.00014,13.79187]
[1779804000599,33.6,77144.3,0.0,-0.17417,0.00014,13.72796]
[1779804000827,33.6,77144.3,0.0,-0.17417,0.00014,13.72796]
[1779804001521,33.6,77144.3,0.0,-0.17417,0.00014,13.72796]
[1779804001669,33.6,77144.3,0.0,-0.17417,0.00014,13.72796]
[1779804001767,33.6,77144.3,0.0,-0.17417,0.00014,13.72796]
[1779804001763,33.6,77169.68,0.0,-0.17056,0.00014,13.55021]
[1779804001896,33.6,77169.68,0.0,-0.17056,0.00014,13.55021]
[1779804002151,33.6,77169.68,0.0,-0.17056,0.00014,13.55021]
[1779804002188,33.6,77169.68,0.0,-0.17056,0.00014,13.55021]
[1779804002272,33.6,77169.68,0.0,-0.17056,0.00014,13.55021]
[1779804002311,33.6,77169.68,0.0,-0.17056,0.00014,13.55021]
[1779804002317,33.6,77186.45,0.0,-0.1682,0.00014,13.43259]
[1779804003043,33.6,77186.45,0.0,-0.16821,0.00014,13.43278]
[1779804005338,33.6,77184.08,0.0,-0.16854,0.00014,13.44956]
[1779804005378,33.6,77184.08,0.0,-0.16854,0.00014,13.44956]
[1779804005415,33.6,77181.19,0.0,-0.16895,0.00014,13.46994]
[1779804011097,33.6,77183.55,0.0,-0.16862,0.00014,13.45365]
[1779804014795,33.6,77185.1,0.0,-0.1684,0.00014,13.44254]
[1779804014807,33.6,77185.1,0.0,-0.1684,0.00014,13.44254]
[1779804014830,33.6,77185.1,0.0,-0.1684,0.00014,13.44254]
[1779804015124,33.6,77184.42,0.0,-0.16849,0.00014,13.44723]
[1779804019153,33.59,77176.41,0.0,-0.16961,0.00014,13.50276]
[1779804024190,33.59,77168.47,0.0,-0.17071,0.00014,13.55774]
[1779804027213,33.59,77177.03,0.0,-0.16949,0.00014,13.49687]
[1779804029226,33.59,77167.15,0.0,-0.17088,0.00014,13.56586]
[1779804031642,33.59,77162.17,0.0,-0.17158,0.00014,13.60057]
[1779804031774,33.59,77162.17,0.0,-0.17158,0.00014,13.60057]
[1779804031818,33.59,77160.14,0.0,-0.17181,0.00014,13.60924]
[1779804031909,33.59,77160.14,0.0,-0.17181,0.00014,13.60924]
[1779804031995,33.59,77160.14,0.0,-0.17181,0.00014,13.60924]
[1779804032799,33.59,77160.14,0.0,-0.17181,0.00014,13.60924]
[1779804032390,33.59,77133.65,0.0,-0.1756,0.00014,13.79466]
[1779804033020,33.59,77133.65,0.0,-0.1756,0.00014,13.79466]
[1779804033258,33.59,77133.65,0.0,-0.1756,0.00014,13.79497]
[1779804035272,33.59,77124.72,0.0,-0.1769,0.00014,13.85745]
[1779804036120,33.59,77124.72,0.0,-0.1769,0.00014,13.85745]
[1779804036212,33.59,77124.72,0.0,-0.1769,0.00014,13.85745]
[1779804036273,33.59,77124.72,0.0,-0.1769,0.00014,13.85745]
[1779804036307,33.59,77124.72,0.0,-0.1769,0.00014,13.85745]
[1779804037060,33.59,77118.29,0.0,-0.17783,0.00015,13.90235]
[1779804037683,33.59,77118.99,0.0,-0.17772,0.00015,13.89738]
[1779804039320,33.59,77118.81,0.0,-0.17775,0.00015,13.89864]
[1779804039332,33.59,77118.81,0.0,-0.17775,0.00015,13.89864]
[1779804039369,33.59,77118.81,0.0,-0.17775,0.00015,13.89864]
[1779804039671,33.59,77118.81,0.0,-0.17775,0.00015,13.89864]
[1779804039705,33.59,77118.81,0.0,-0.17775,0.00015,13.89864]
[1779804041065,33.59,77115.42,0.0,-0.17824,0.00015,13.92217]
[1779804041722,33.59,77115.42,0.0,-0.17824,0.00015,13.92217]
[1779804041726,33.59,77115.42,0.0,-0.17824,0.00015,13.92217]
[1779804041756,33.59,77115.42,0.0,-0.17824,0.00015,13.92217]
[1779804041729,33.59,77116.97,0.0,-0.17801,0.00015,13.91118]
[1779804043750,33.59,77118.89,0.0,-0.17773,0.00015,13.89778]
[1779804043763,33.59,77118.89,0.0,-0.17773,0.00015,13.89778]
[1779804043779,33.59,77118.89,0.0,-0.17773,0.00015,13.89778]
[1779804044338,33.59,77121.97,0.0,-0.17728,0.00014,13.8762]
[1779804045666,33.59,77121.97,0.0,-0.17728,0.00014,13.8762]
[1779804045790,33.59,77121.97,0.0,-0.17728,0.00014,13.8762]
[1779804045800,33.59,77121.97,0.0,-0.17728,0.00014,13.8762]
[1779804045813,33.59,77121.97,0.0,-0.17728,0.00014,13.8762]
[1779804045730,33.59,77120.96,0.0,-0.17743,0.00015,13.88325]
[1779804046954,33.59,77122.49,0.0,-0.17721,0.00014,13.87257]
[1779804046962,33.59,77122.49,0.0,-0.17721,0.00014,13.87257]
[1779804047838,33.59,77117.28,0.0,-0.17796,0.00015,13.90895]
[1779804047843,33.59,77117.28,0.0,-0.17796,0.00015,13.90895]
[1779804047851,33.59,77117.28,0.0,-0.17796,0.00015,13.90895]
[1779804047881,33.59,77117.28,0.0,-0.17796,0.00015,13.90895]
[1779804048935,33.59,77117.28,0.0,-0.17796,0.00015,13.90895]
[1779804048941,33.59,77117.28,0.0,-0.17796,0.00015,13.90895]
[1779804051133,33.59,77115.19,0.0,-0.17827,0.00015,13.92341]
[1779804051165,33.59,77115.19,0.0,-0.17827,0.00015,13.92341]
[1779804051396,33.59,77114.68,0.0,-0.17834,0.00015,13.92697]
[1779804052536,33.59,77105.06,0.0,-0.17974,0.00015,13.99401]
[1779804058440,33.58,77102.69,0.0,-0.18007,0.00015,14.00965]
[1779804062726,33.58,77106.39,0.0,-0.17952,0.00015,13.98339]
[1779804062765,33.58,77106.39,0.0,-0.17952,0.00015,13.98339]
[1779804062798,33.58,77113.32,0.0,-0.1785,0.00015,13.93478]
[1779804066574,33.58,77124.84,0.0,-0.17683,0.00014,13.85412]
[1779804069717,33.58,77137.02,0.0,-0.17507,0.00014,13.76893]
[1779804072176,33.58,77142.59,0.0,-0.17427,0.00014,13.72975]
[1779804077184,33.58,77144.3,0.0,-0.174,0.00014,13.71678]
[1779804082207,33.58,77140.0,0.0,-0.1746,0.00014,13.74604]
[1779804087208,33.57,77141.16,0.0,-0.17442,0.00014,13.73722]
[1779804092231,33.57,77147.23,0.0,-0.17349,0.00014,13.68915]
[1779804096491,33.57,77144.2,0.0,-0.17392,0.00014,13.71006]
[1779804096529,33.57,77144.2,0.0,-0.17392,0.00014,13.71006]
[1779804096597,33.57,77144.2,0.0,-0.17392,0.00014,13.71006]
[1779804096846,33.57,77135.85,0.0,-0.17512,0.00014,13.76841]
[1779804102819,33.57,77140.52,0.0,-0.17444,0.00014,13.73551]
[1779804107927,33.57,77143.55,0.0,-0.17401,0.00014,13.71457]
[1779804107931,33.57,77143.55,0.0,-0.17401,0.00014,13.71457]
[1779804107982,33.57,77143.55,0.0,-0.17401,0.00014,13.71457]
[1779804108238,33.57,77143.55,0.0,-0.17401,0.00014,13.71457]
[1779804108790,33.57,77145.11,0.0,-0.17379,0.00014,13.70351]
[1779804109797,33.57,77158.2,0.0,-0.17192,0.00014,13.61179]
[1779804110107,33.57,77158.2,0.0,-0.17192,0.00014,13.61179]
[1779804110113,33.57,77158.2,0.0,-0.17192,0.00014,13.61179]
[1779804110864,33.57,77163.92,0.0,-0.17111,0.00014,13.57168]
[1779804110925,33.57,77163.92,0.0,-0.17111,0.00014,13.57168]
[1779804110949,33.57,77163.92,0.0,-0.17111,0.00014,13.57168]
[1779804110983,33.57,77163.92,0.0,-0.17111,0.00014,13.57168]
[1779804111803,33.57,77163.92,0.0,-0.17111,0.00014,13.57168]
[1779804111871,33.57,77175.09,0.0,-0.16953,0.00014,13.49336]
[1779804112968,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113025,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113126,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113150,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113189,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113262,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113275,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113415,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113492,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113529,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113560,33.57,77175.72,0.0,-0.16944,0.00014,13.48893]
[1779804113841,33.57,77195.99,0.0,-0.16661,0.00014,13.34666]
[1779804114817,33.57,77195.99,0.0,-0.16661,0.00014,13.34666]
[1779804116033,33.57,77191.87,0.0,-0.16718,0.00014,13.37586]
[1779804116062,33.57,77191.87,0.0,-0.16718,0.00014,13.37586]
[1779804116197,33.57,77191.87,0.0,-0.16718,0.00014,13.37586]
[1779804116670,33.57,77191.87,0.0,-0.16718,0.00014,13.37586]
[1779804116746,33.57,77191.87,0.0,-0.16718,0.00014,13.37586]
[1779804116863,33.57,77191.65,0.0,-0.16722,0.00014,13.37748]
[1779804119883,33.57,77180.87,0.0,-0.16873,0.00014,13.45324]
[1779804120934,33.57,77180.14,0.0,-0.16883,0.00014,13.45834]
[1779804121898,33.57,77181.05,0.0,-0.1687,0.00014,13.45192]
[1779804125926,33.57,77172.65,0.0,-0.16988,0.00014,13.5105]
[1779804130389,33.57,77177.75,0.0,-0.16915,0.00014,13.4745]
[1779804130663,33.57,77177.75,0.0,-0.16915,0.00014,13.4745]
[1779804130732,33.57,77177.75,0.0,-0.16915,0.00014,13.4745]
[1779804130823,33.57,77175.69,0.0,-0.16944,0.00014,13.48892]
[1779804131968,33.57,77163.1,0.0,-0.17122,0.00014,13.5772]
[1779804133119,33.57,77152.05,0.0,-0.17279,0.00014,13.65456]
[1779804137035,33.57,77148.06,0.0,-0.17335,0.00014,13.68192]
[1779804137198,33.57,77148.06,0.0,-0.17335,0.00014,13.68192]
[1779804137490,33.57,77148.06,0.0,-0.17335,0.00014,13.68192]
[1779804137528,33.57,77148.06,0.0,-0.17335,0.00014,13.68192]
[1779804137536,33.57,77148.06,0.0,-0.17335,0.00014,13.68192]
[1779804137589,33.57,77148.06,0.0,-0.17335,0.00014,13.68192]
[1779804137877,33.57,77148.06,0.0,-0.17335,0.00014,13.68192]
[1779804137746,33.57,77143.45,0.0,-0.174,0.00014,13.71373]
[1779804139016,33.57,77129.38,0.0,-0.17602,0.00014,13.81225]
[1779804142800,33.57,77126.07,0.0,-0.17649,0.00014,13.83511]
[1779804142858,33.57,77126.12,0.0,-0.17649,0.00014,13.83465]
[1779804143189,33.57,77135.57,0.0,-0.17512,0.00014,13.76854]
[1779804147891,33.57,77137.82,0.0,-0.1748,0.00014,13.75268]
[1779804148082,33.57,77136.63,0.0,-0.17497,0.00014,13.76102]
[1779804153740,33.57,77135.9,0.0,-0.17503,0.00014,13.76148]
[1779804158949,33.57,77139.0,0.0,-0.17459,0.00014,13.74007]
[1779804161530,33.57,77135.57,0.0,-0.17509,0.00014,13.76402]
[1779804161615,33.57,77135.57,0.0,-0.17509,0.00014,13.76402]
[1779804161629,33.57,77135.57,0.0,-0.17509,0.00014,13.76402]
[1779804161637,33.57,77135.57,0.0,-0.17509,0.00014,13.76402]
[1779804161678,33.57,77135.57,0.0,-0.17509,0.00014,13.76402]
[1779804161872,33.57,77135.68,0.0,-0.17506,0.00014,13.76293]
[1779804166873,33.56,77143.17,0.0,-0.17398,0.00014,13.71002]
[1779804168687,33.56,77142.69,0.0,-0.17404,0.00014,13.7132]
[1779804168779,33.56,77142.69,0.0,-0.17404,0.00014,13.7132]
[1779804168804,33.56,77142.69,0.0,-0.17404,0.00014,13.7132]
[1779804168832,33.56,77142.69,0.0,-0.17404,0.00014,13.7132]
[1779804168935,33.56,77142.69,0.0,-0.17404,0.00014,13.7132]
[1779804168934,33.56,77136.77,0.0,-0.17489,0.00014,13.75455]
[1779804169218,33.56,77136.77,0.0,-0.17489,0.00014,13.75455]
[1779804169259,33.56,77120.41,0.0,-0.17726,0.00015,13.86898]
[1779804174265,33.56,77118.02,0.0,-0.17759,0.00015,13.88508]
[1779804179635,33.56,77118.31,0.0,-0.17754,0.00015,13.88256]
[1779804179732,33.56,77103.03,0.0,-0.17976,0.00015,13.98895]
[1779804183474,33.56,77113.55,0.0,-0.17821,0.00015,13.91459]
[1779804185912,33.56,77113.55,0.0,-0.17821,0.00015,13.91459]
[1779804185964,33.56,77113.55,0.0,-0.17821,0.00015,13.91459]
[1779804186009,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186190,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186229,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186235,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186302,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186374,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186398,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186442,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186747,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186824,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186911,33.56,77117.96,0.0,-0.17756,0.00015,13.88347]
[1779804186995,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187077,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187114,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187293,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187373,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187498,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187529,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187552,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187586,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187976,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804188019,33.56,77103.65,0.0,-0.17964,0.00015,13.98328]
[1779804187816,33.56,77105.83,0.0,-0.17932,0.00015,13.96799]
[1779804188251,33.56,77105.83,0.0,-0.17932,0.00015,13.96799]
[1779804188410,33.56,77094.82,0.0,-0.18093,0.00015,14.04474]
[1779804189024,33.56,77094.82,0.0,-0.18093,0.00015,14.04474]
[1779804189952,33.56,77092.68,0.0,-0.18125,0.00015,14.05951]
[1779804191393,33.55,77094.09,0.0,-0.18104,0.00015,14.0495]
[1779804191472,33.55,77094.09,0.0,-0.18104,0.00015,14.0495]
[1779804191506,33.55,77094.09,0.0,-0.18104,0.00015,14.0495]
[1779804191705,33.55,77085.3,0.0,-0.18233,0.00015,14.11058]
[1779804192355,33.55,77085.3,0.0,-0.18233,0.00015,14.11058]
[1779804192384,33.55,77085.3,0.0,-0.18233,0.00015,14.11058]
[1779804192656,33.55,77077.64,0.0,-0.18346,0.00015,14.16378]
[1779804194613,33.55,77078.6,0.0,-0.18331,0.00015,14.15695]
[1779804195173,33.55,77082.77,0.0,-0.18269,0.00015,14.12781]
[1779804196006,33.55,77084.65,0.0,-0.18241,0.00015,14.11465]
[1779804196951,33.55,77084.65,0.0,-0.18241,0.00015,14.11465]
[1779804197706,33.55,77084.52,0.0,-0.18243,0.00015,14.11551]
[1779804197798,33.55,77084.52,0.0,-0.18243,0.00015,14.11551]
[1779804197899,33.55,77084.52,0.0,-0.18243,0.00015,14.11551]
[1779804197978,33.55,77095.29,0.0,-0.18084,0.00015,14.04037]
[1779804199003,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199271,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199282,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199292,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199333,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199567,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199624,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199795,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199819,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804199995,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804200031,33.55,77107.89,0.0,-0.17899,0.00015,13.9523]
[1779804200005,33.55,77107.67,0.0,-0.17902,0.00015,13.95379]
[1779804200214,33.55,77107.67,0.0,-0.17902,0.00015,13.95379]
[1779804200688,33.55,77110.09,0.0,-0.17867,0.00015,13.93685]
[1779804202894,33.55,77107.29,0.0,-0.17908,0.00015,13.95637]
[1779804202922,33.55,77107.29,0.0,-0.17908,0.00015,13.95637]
[1779804202997,33.55,77106.61,0.0,-0.17918,0.00015,13.96107]
[1779804206498,33.55,77117.42,0.0,-0.1776,0.00015,13.88541]
[1779804207505,33.55,77129.91,0.0,-0.17579,0.00014,13.79811]
[1779804209740,33.55,77123.01,0.0,-0.17679,0.00014,13.84632]
[1779804209938,33.55,77123.01,0.0,-0.17679,0.00014,13.84632]
[1779804209941,33.55,77111.17,0.0,-0.17851,0.00015,13.92898]
[1779804210381,33.55,77111.17,0.0,-0.17851,0.00015,13.92898]
[1779804210600,33.55,77090.13,0.0,-0.18159,0.00015,14.07557]
[1779804213017,33.55,77090.13,0.0,-0.18154,0.00015,14.07052]
[1779804215979,33.55,77089.46,0.0,-0.18164,0.00015,14.07513]
[1779804215980,33.55,77095.15,0.0,-0.1808,0.00015,14.03549]
[1779804218200,33.55,77102.55,0.0,-0.17972,0.00015,13.98404]
[1779804218228,33.55,77102.55,0.0,-0.17972,0.00015,13.98404]
[1779804218588,33.55,77103.79,0.0,-0.17954,0.00015,13.9755]
[1779804219595,33.55,77111.84,0.0,-0.17837,0.00015,13.91948]
[1779804224631,33.55,77118.81,0.0,-0.17737,0.00015,13.8716]
[1779804229744,33.55,77118.55,0.0,-0.17741,0.00015,13.87354]
[1779804229879,33.55,77118.55,0.0,-0.17741,0.00015,13.87354]
[1779804229942,33.55,77118.55,0.0,-0.17741,0.00015,13.87354]
[1779804229987,33.55,77118.55,0.0,-0.17741,0.00015,13.87354]
[1779804230025,33.55,77118.55,0.0,-0.17741,0.00015,13.87354]
[1779804230068,33.55,77118.55,0.0,-0.17741,0.00015,13.87354]
[1779804229998,33.55,77137.16,0.0,-0.17472,0.00014,13.74331]
[1779804230116,33.55,77137.16,0.0,-0.17472,0.00014,13.74331]
[1779804230186,33.55,77137.16,0.0,-0.17472,0.00014,13.74331]
[1779804231014,33.55,77143.54,0.0,-0.17381,0.00014,13.6987]
[1779804232019,33.55,77154.15,0.0,-0.17229,0.00014,13.62436]
[1779804237045,33.56,77156.74,0.0,-0.17193,0.00014,13.60679]
[1779804238102,33.56,77156.04,0.0,-0.17204,0.00014,13.61209]
[1779804241722,33.56,77155.99,0.0,-0.17206,0.00014,13.61302]
[1779804241820,33.56,77145.52,0.0,-0.17356,0.00014,13.6866]
[1779804243785,33.56,77129.91,0.0,-0.1758,0.00014,13.79598]
[1779804248643,33.56,77132.77,0.0,-0.17539,0.00014,13.77582]
[1779804248692,33.56,77132.77,0.0,-0.17539,0.00014,13.77582]
[1779804249910,33.56,77131.11,0.0,-0.17563,0.00014,13.78741]
[1779804255978,33.56,77129.97,0.0,-0.17578,0.00014,13.79498]
[1779804261442,33.56,77131.27,0.0,-0.17559,0.00014,13.78563]
[1779804262769,33.56,77132.61,0.0,-0.1754,0.00014,13.77622]
[1779804262806,33.56,77132.61,0.0,-0.1754,0.00014,13.77622]
[1779804262940,33.56,77137.85,0.0,-0.17464,0.00014,13.73952]
[1779804267950,33.56,77144.67,0.0,-0.17366,0.00014,13.69182]
[1779804272633,33.56,77143.4,0.0,-0.1738,0.00014,13.6956]
[1779804272986,33.56,77146.87,0.0,-0.1733,0.00014,13.67128]
[1779804273913,33.56,77146.87,0.0,-0.1733,0.00014,13.67128]
[1779804273963,33.56,77146.87,0.0,-0.1733,0.00014,13.67128]
[1779804273991,33.56,77146.87,0.0,-0.1733,0.00014,13.67128]
[1779804274016,33.56,77117.5,0.0,-0.17754,0.00015,13.87686]
[1779804275954,33.56,77117.5,0.0,-0.17754,0.00015,13.8771]
[1779804281043,33.56,77114.13,0.0,-0.17804,0.00015,13.90081]
[1779804286077,33.56,77111.06,0.0,-0.17848,0.00015,13.92235]
[1779804290989,33.56,77111.62,0.0,-0.1784,0.00015,13.91843]
[1779804291039,33.56,77111.62,0.0,-0.1784,0.00015,13.91843]
[1779804291094,33.56,77111.62,0.0,-0.1784,0.00015,13.91843]
[1779804291114,33.56,77111.03,0.0,-0.17849,0.00015,13.92254]
[1779804292119,33.56,77101.54,0.0,-0.17988,0.00015,13.98877]
[1779804297155,33.56,77097.63,0.0,-0.18044,0.00015,14.01549]
[1779804302191,33.56,77099.9,0.0,-0.18009,0.00015,13.99906]
[1779804304585,33.56,77099.9,0.0,-0.18009,0.00015,13.99906]
[1779804306223,33.55,77109.25,0.0,-0.17871,0.00015,13.93332]
[1779804308634,33.55,77100.79,0.0,-0.17995,0.00015,13.99225]
[1779804313756,33.55,77107.08,0.0,-0.17902,0.00015,13.94804]
[1779804318971,33.55,77109.09,0.0,-0.17872,0.00015,13.9336]
[1779804324497,33.55,77108.18,0.0,-0.17884,0.00015,13.93948]
[1779804327778,33.55,77108.71,0.0,-0.17877,0.00015,13.93575]
[1779804327812,33.55,77108.71,0.0,-0.17877,0.00015,13.93575]
[1779804327813,33.55,77110.68,0.0,-0.17848,0.00015,13.92193]
[1779804333415,33.55,77112.6,0.0,-0.17815,0.00015,13.9032]
[1779804338013,33.55,77108.9,0.0,-0.17868,0.00015,13.92883]
[1779804338081,33.55,77108.29,0.0,-0.17877,0.00015,13.93291]
[1779804338361,33.55,77108.29,0.0,-0.17877,0.00015,13.93291]
[1779804338412,33.55,77108.29,0.0,-0.17877,0.00015,13.93291]
[1779804338651,33.55,77093.16,0.0,-0.18098,0.00015,14.03841]
[1779804342486,33.55,77095.29,0.0,-0.18066,0.00015,14.02332]
[1779804342516,33.55,77104.08,0.0,-0.17937,0.00015,13.96198]
[1779804347052,33.55,77104.69,0.0,-0.17928,0.00015,13.95753]
[1779804347912,33.55,77102.99,0.0,-0.17953,0.00015,13.9692]
[1779804348508,33.55,77095.61,0.0,-0.18061,0.00015,14.0206]
[1779804348581,33.54,77087.59,0.0,-0.18179,0.00015,14.07634]
[1779804350533,33.54,77087.59,0.0,-0.18178,0.00015,14.07623]
[1779804353635,33.54,77079.74,0.0,-0.18294,0.00015,14.13056]
[1779804358324,33.54,77075.91,0.0,-0.18349,0.00015,14.15658]
[1779804358379,33.54,77075.91,0.0,-0.18349,0.00015,14.15658]
[1779804358669,33.54,77075.91,0.0,-0.18349,0.00015,14.15658]
[1779804358942,33.54,77075.91,0.0,-0.18349,0.00015,14.15658]
[1779804359149,33.54,77075.91,0.0,-0.18349,0.00015,14.15658]
[1779804359129,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359354,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359421,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359474,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359491,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359573,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359582,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359612,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359673,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359684,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359751,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359761,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359844,33.54,77065.3,0.0,-0.18507,0.00015,14.23023]
[1779804359884,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360437,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360464,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360488,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360502,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360519,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360529,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360543,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360547,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360557,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360563,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360574,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360581,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360728,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360747,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360762,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360766,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360782,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360794,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360811,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360844,33.54,77063.42,0.0,-0.18535,0.00015,14.24324]
[1779804360913,33.54,77071.5,0.0,-0.18414,0.00015,14.187]
[1779804361221,33.54,77071.5,0.0,-0.18414,0.00015,14.187]
[1779804361695,33.54,77071.5,0.0,-0.18414,0.00015,14.187]
[1779804361706,33.54,77071.5,0.0,-0.18414,0.00015,14.187]
[1779804361844,33.54,77071.5,0.0,-0.18414,0.00015,14.187]
[1779804362120,33.54,77081.82,0.0,-0.18261,0.00015,14.11517]
[1779804362733,33.54,77081.82,0.0,-0.18261,0.00015,14.11517]
[1779804363136,33.54,77081.82,0.0,-0.18261,0.00015,14.11517]
[1779804362855,33.54,77082.98,0.0,-0.18244,0.00015,14.107]
[1779804364781,33.54,77082.98,0.0,-0.18243,0.00015,14.10692]
[1779804365084,33.54,77082.67,0.0,-0.18248,0.00015,14.109]
[1779804368788,33.54,77083.57,0.0,-0.18234,0.00015,14.1025]
[1779804368797,33.54,77083.57,0.0,-0.18234,0.00015,14.1025]
[1779804369200,33.54,77083.57,0.0,-0.18234,0.00015,14.1025]
[1779804370131,33.54,77083.57,0.0,-0.18234,0.00015,14.10243]
[1779804370141,33.54,77086.33,0.0,-0.18193,0.00015,14.08312]
[1779804370851,33.54,77086.33,0.0,-0.18193,0.00015,14.08312]
[1779804370859,33.54,77094.32,0.0,-0.18075,0.00015,14.02744]
[1779804376726,33.54,77091.98,0.0,-0.1811,0.00015,14.04387]
[1779804380008,33.54,77087.69,0.0,-0.18174,0.00015,14.07392]
[1779804380092,33.54,77087.15,0.0,-0.18182,0.00015,14.07775]
[1779804382006,33.54,77087.15,0.0,-0.18182,0.00015,14.07782]
[1779804382471,33.54,77084.81,0.0,-0.18216,0.00015,14.09392]
[1779804383197,33.54,77085.47,0.0,-0.18206,0.00015,14.08924]
[1779804385145,33.54,77094.28,0.0,-0.18075,0.00015,14.02749]
[1779804389034,33.54,77094.84,0.0,-0.18067,0.00015,14.02343]
[1779804389075,33.54,77094.84,0.0,-0.18067,0.00015,14.02343]
[1779804389338,33.54,77096.21,0.0,-0.18047,0.00015,14.01384]
[1779804389817,33.54,77096.21,0.0,-0.18047,0.00015,14.01381]
[1779804394962,33.54,77103.23,0.0,-0.17939,0.00015,13.9598]
[1779804400898,33.54,77105.91,0.0,-0.179,0.00015,13.94137]
[1779804405932,33.54,77109.17,0.0,-0.17852,0.00015,13.9184]
[1779804410968,33.54,77111.54,0.0,-0.17817,0.00015,13.90165]
[1779804412984,33.54,77119.45,0.0,-0.17702,0.00015,13.84627]
[1779804418018,33.54,77125.06,0.0,-0.17621,0.00014,13.80692]
[1779804419960,33.54,77123.53,0.0,-0.17643,0.00014,13.81755]
[1779804420185,33.54,77136.31,0.0,-0.17458,0.00014,13.72812]
[1779804422260,33.54,77145.42,0.0,-0.17328,0.00014,13.66461]
[1779804423193,33.54,77145.42,0.0,-0.17328,0.00014,13.66461]
[1779804423162,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804423490,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804423585,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804423706,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804423713,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804423779,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804423905,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804424002,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804424026,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804424067,33.54,77154.41,0.0,-0.172,0.00014,13.60163]
[1779804424170,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804424335,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804424365,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804424591,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804424632,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804424791,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804424814,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804424999,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804425030,33.54,77155.84,0.0,-0.17179,0.00014,13.59151]
[1779804425130,33.54,77152.49,0.0,-0.17227,0.00014,13.61501]
[1779804425310,33.54,77152.49,0.0,-0.17227,0.00014,13.61501]
[1779804425679,33.54,77152.49,0.0,-0.17227,0.00014,13.61501]
[1779804425741,33.54,77152.49,0.0,-0.17227,0.00014,13.61501]
[1779804425805,33.54,77152.49,0.0,-0.17227,0.00014,13.61501]
[1779804426075,33.54,77152.49,0.0,-0.17227,0.00014,13.61503]
[1779804427728,33.54,77152.2,0.0,-0.17231,0.00014,13.61705]
[1779804427756,33.54,77152.2,0.0,-0.17231,0.00014,13.61705]
[1779804428091,33.54,77150.14,0.0,-0.17261,0.00014,13.63149]
[1779804429732,33.54,77149.94,0.0,-0.17264,0.00014,13.63287]
[1779804429752,33.54,77149.94,0.0,-0.17264,0.00014,13.63287]
[1779804430106,33.54,77148.4,0.0,-0.17285,0.00014,13.64365]
[1779804431586,33.54,77147.93,0.0,-0.17292,0.00014,13.64691]
[1779804431652,33.54,77147.93,0.0,-0.17292,0.00014,13.64691]
[1779804431728,33.54,77147.93,0.0,-0.17292,0.00014,13.64691]
[1779804431747,33.54,77147.93,0.0,-0.17292,0.00014,13.64691]
[1779804432119,33.54,77155.51,0.0,-0.17184,0.00014,13.5937]
[1779804433757,33.54,77149.15,0.0,-0.17275,0.00014,13.63836]
[1779804433801,33.54,77149.15,0.0,-0.17275,0.00014,13.63836]
[1779804434139,33.54,77147.89,0.0,-0.17293,0.00014,13.64717]
[1779804435800,33.54,77148.46,0.0,-0.17284,0.00014,13.64314]
[1779804435806,33.54,77148.46,0.0,-0.17284,0.00014,13.64314]
[1779804435840,33.54,77148.46,0.0,-0.17284,0.00014,13.64314]
[1779804435880,33.54,77148.69,0.0,-0.17281,0.00014,13.6415]
[1779804437847,33.54,77148.69,0.0,-0.17281,0.00014,13.64147]
[1779804437865,33.54,77148.69,0.0,-0.17281,0.00014,13.64147]
[1779804438167,33.54,77148.1,0.0,-0.17289,0.00014,13.64558]
[1779804438528,33.54,77148.1,0.0,-0.17289,0.00014,13.64558]
[1779804439174,33.54,77148.23,0.0,-0.17288,0.00014,13.64464]
[1779804444210,33.54,77155.42,0.0,-0.17185,0.00014,13.59434]
[1779804445954,33.54,77154.77,0.0,-0.17195,0.00014,13.59901]
[1779804446223,33.54,77153.27,0.0,-0.17216,0.00014,13.60965]
[1779804449782,33.54,77159.38,0.0,-0.1713,0.00014,13.56704]
[1779804450251,33.54,77155.63,0.0,-0.17183,0.00014,13.59344]
[1779804455285,33.54,77164.35,0.0,-0.17056,0.00014,13.52753]
[1779804456564,33.54,77163.13,0.0,-0.17073,0.00014,13.53623]
[1779804456796,33.54,77163.13,0.0,-0.17073,0.00014,13.53623]
[1779804457300,33.54,77163.43,0.0,-0.17069,0.00014,13.53426]
[1779804458176,33.54,77163.43,0.0,-0.17069,0.00014,13.53426]
[1779804458266,33.54,77166.67,0.0,-0.17023,0.00014,13.51164]
[1779804463343,33.54,77167.71,0.0,-0.1701,0.00014,13.50497]
[1779804468378,33.54,77163.45,0.0,-0.17071,0.00014,13.53539]
[1779804473413,33.55,77168.66,0.0,-0.16999,0.00014,13.49935]
[1779804478447,33.55,77164.61,0.0,-0.17057,0.00014,13.52843]
[1779804482124,33.55,77164.63,0.0,-0.17057,0.00014,13.52849]
[1779804482167,33.55,77164.63,0.0,-0.17057,0.00014,13.52849]
[1779804482559,33.55,77160.34,0.0,-0.17119,0.00014,13.55879]
[1779804482649,33.55,77157.55,0.0,-0.17158,0.00014,13.57836]
[1779804483822,33.55,77157.55,0.0,-0.17158,0.00014,13.57836]
[1779804484579,33.55,77157.75,0.0,-0.17156,0.00014,13.57711]
[1779804484592,33.55,77162.55,0.0,-0.17087,0.00014,13.54343]
[1779804490616,33.55,77169.12,0.0,-0.16996,0.00014,13.49785]
[1779804492621,33.55,77171.35,0.0,-0.16965,0.00014,13.48249]
[1779804492722,33.55,77176.91,0.0,-0.16887,0.00014,13.44374]
[1779804493900,33.55,77176.91,0.0,-0.16887,0.00014,13.44374]
[1779804493926,33.55,77176.91,0.0,-0.16887,0.00014,13.44374]
[1779804493943,33.55,77176.91,0.0,-0.16887,0.00014,13.44374]
[1779804498032,33.55,77187.56,0.0,-0.16738,0.00014,13.36928]
[1779804498748,33.55,77188.79,0.0,-0.16721,0.00014,13.36084]
[1779804498994,33.55,77188.79,0.0,-0.16721,0.00014,13.36084]
[1779804499040,33.55,77188.79,0.0,-0.16721,0.00014,13.36084]
[1779804499127,33.55,77186.09,0.0,-0.16759,0.00014,13.37993]
[1779804500355,33.55,77186.09,0.0,-0.16759,0.00014,13.37993]
[1779804499933,33.56,77174.76,0.0,-0.16919,0.00014,13.45973]
[1779804501319,33.56,77174.76,0.0,-0.16919,0.00014,13.45973]
[1779804501325,33.56,77174.76,0.0,-0.16919,0.00014,13.45973]
[1779804501302,33.56,77161.08,0.0,-0.17112,0.00014,13.55585]
[1779804501369,33.56,77161.08,0.0,-0.17112,0.00014,13.55585]
[1779804501719,33.56,77161.08,0.0,-0.17112,0.00014,13.55585]
[1779804501750,33.56,77161.08,0.0,-0.17112,0.00014,13.55585]
[1779804501763,33.56,77161.08,0.0,-0.17112,0.00014,13.55585]
[1779804501766,33.56,77161.08,0.0,-0.17112,0.00014,13.55585]
[1779804501975,33.56,77143.43,0.0,-0.17365,0.00014,13.67974]
[1779804503528,33.56,77143.43,0.0,-0.17365,0.00014,13.67974]
[1779804503567,33.56,77143.43,0.0,-0.17365,0.00014,13.67974]
[1779804503599,33.56,77143.43,0.0,-0.17365,0.00014,13.67974]
[1779804503641,33.56,77143.43,0.0,-0.17365,0.00014,13.67974]
[1779804508975,33.56,77133.34,0.0,-0.17511,0.00014,13.75091]
[1779804515323,33.56,77135.85,0.0,-0.1747,0.00014,13.72852]
[1779804516065,33.56,77138.17,0.0,-0.17437,0.00014,13.71232]
[1779804516248,33.56,77127.82,0.0,-0.17586,0.00014,13.78482]
[1779804517132,33.56,77127.82,0.0,-0.17586,0.00014,13.78482]
[1779804517185,33.56,77119.07,0.0,-0.17713,0.00015,13.84615]
[1779804520217,33.56,77117.98,0.0,-0.17729,0.00015,13.85387]
[1779804523066,33.56,77113.61,0.0,-0.17793,0.00015,13.88448]
[1779804523166,33.56,77112.87,0.0,-0.17804,0.00015,13.88966]
[1779804524964,33.56,77112.87,0.0,-0.17804,0.00015,13.88967]
[1779804525046,33.56,77107.43,0.0,-0.17883,0.00015,13.92764]
[1779804530826,33.56,77112.42,0.0,-0.17811,0.00015,13.89294]
[1779804536044,33.56,77116.43,0.0,-0.17753,0.00015,13.86514]
[1779804540991,33.56,77123.17,0.0,-0.17655,0.00014,13.81833]
[1779804541413,33.56,77126.33,0.0,-0.1761,0.00014,13.79635]
[1779804546953,33.56,77129.0,0.0,-0.17572,0.00014,13.7778]
[1779804550945,33.56,77127.53,0.0,-0.17593,0.00014,13.78807]
[1779804551080,33.56,77113.0,0.0,-0.17804,0.00015,13.88964]
[1779804551585,33.56,77113.0,0.0,-0.17804,0.00015,13.88964]
[1779804557011,33.56,77108.43,0.0,-0.17871,0.00015,13.92189]
[1779804561267,33.56,77109.01,0.0,-0.17863,0.00015,13.91787]
[1779804561324,33.56,77116.85,0.0,-0.17748,0.00015,13.86311]
[1779804561723,33.56,77116.85,0.0,-0.17748,0.00015,13.86311]
[1779804563053,33.56,77124.83,0.0,-0.17632,0.00014,13.80723]
[1779804568088,33.56,77119.56,0.0,-0.17709,0.00015,13.84403]
[1779804573124,33.56,77120.81,0.0,-0.17686,0.00015,13.83046]
[1779804578159,33.56,77122.73,0.0,-0.17658,0.00014,13.81694]
[1779804583194,33.56,77124.73,0.0,-0.17629,0.00014,13.80291]
[1779804585375,33.56,77128.39,0.0,-0.17576,0.00014,13.77731]
[1779804585580,33.56,77128.59,0.0,-0.17574,0.00014,13.77596]
[1779804585611,33.56,77128.59,0.0,-0.17574,0.00014,13.77596]
[1779804585700,33.56,77128.59,0.0,-0.17574,0.00014,13.77596]
[1779804586235,33.56,77139.54,0.0,-0.17416,0.00014,13.69935]
[1779804588161,33.56,77139.54,0.0,-0.17416,0.00014,13.69921]
[1779804588366,33.56,77144.51,0.0,-0.17344,0.00014,13.66434]
[1779804591495,33.56,77144.22,0.0,-0.17348,0.00014,13.66631]
[1779804591500,33.56,77144.22,0.0,-0.17348,0.00014,13.66631]
[1779804592257,33.56,77144.22,0.0,-0.17348,0.00014,13.66629]
[1779804595279,33.56,77152.87,0.0,-0.17225,0.00014,13.60572]
[1779804600313,33.56,77149.52,0.0,-0.17273,0.00014,13.62952]
[1779804600987,33.56,77149.52,0.0,-0.17273,0.00014,13.62952]
[1779804601116,33.56,77149.52,0.0,-0.17273,0.00014,13.62952]
[1779804601324,33.56,77152.15,0.0,-0.17236,0.00014,13.61112]
[1779804601623,33.56,77152.15,0.0,-0.17236,0.00014,13.61112]
[1779804601774,33.56,77152.15,0.0,-0.17236,0.00014,13.61112]
[1779804601898,33.56,77152.15,0.0,-0.17236,0.00014,13.61112]
[1779804602418,33.56,77175.0,0.0,-0.16912,0.00014,13.45084]
[1779804606477,33.56,77176.74,0.0,-0.16888,0.00014,13.43883]
[1779804606502,33.56,77176.74,0.0,-0.16888,0.00014,13.43883]
[1779804606554,33.56,77176.74,0.0,-0.16888,0.00014,13.43883]
[1779804607361,33.56,77180.84,0.0,-0.1683,0.00014,13.41009]
[1779804609375,33.56,77190.83,0.0,-0.16691,0.00014,13.34009]
[1779804614411,33.57,77191.1,0.0,-0.16689,0.00014,13.3391]
[1779804619445,33.57,77198.1,0.0,-0.16592,0.00014,13.29057]
[1779804624488,33.57,77199.22,0.0,-0.16578,0.00014,13.28317]
[1779804628058,33.57,77200.31,0.0,-0.16563,0.00014,13.27579]
[1779804628181,33.57,77200.31,0.0,-0.16563,0.00014,13.27579]
[1779804628356,33.57,77211.38,0.0,-0.1641,0.00014,13.19804]
[1779804628510,33.57,77211.38,0.0,-0.1641,0.00014,13.19804]
[1779804628724,33.57,77211.38,0.0,-0.1641,0.00014,13.19804]
[1779804628828,33.57,77211.38,0.0,-0.1641,0.00014,13.19804]
[1779804629137,33.57,77211.38,0.0,-0.1641,0.00014,13.19804]
[1779804629159,33.57,77216.65,0.0,-0.16337,0.00014,13.16108]
[1779804630886,33.57,77216.65,0.0,-0.16337,0.00014,13.16108]
[1779804630906,33.57,77218.48,0.0,-0.16313,0.00014,13.14852]
[1779804632950,33.57,77218.48,0.0,-0.16308,0.00014,13.14343]
[1779804634871,33.57,77223.1,0.0,-0.16245,0.00014,13.1113]
[1779804635488,33.57,77223.1,0.0,-0.16246,0.00014,13.11173]
[1779804640494,33.57,77215.55,0.0,-0.1635,0.00014,13.16483]
[1779804642434,33.57,77223.81,0.0,-0.16236,0.00014,13.10663]
[1779804647460,33.57,77222.21,0.0,-0.16258,0.00014,13.11785]
[1779804652486,33.57,77221.5,0.0,-0.16268,0.00014,13.12287]
[1779804657508,33.57,77214.68,0.0,-0.16362,0.00014,13.17084]
[1779804659100,33.57,77214.71,0.0,-0.16361,0.00014,13.17053]
[1779804659278,33.57,77214.71,0.0,-0.16361,0.00014,13.17053]
[1779804661229,33.57,77206.83,0.0,-0.1647,0.00014,13.22582]
[1779804661345,33.57,77206.83,0.0,-0.1647,0.00014,13.22582]
[1779804661377,33.57,77203.4,0.0,-0.16517,0.00014,13.24981]
[1779804663270,33.57,77203.74,0.0,-0.16512,0.00014,13.24729]
[1779804663364,33.57,77187.77,0.0,-0.16735,0.00014,13.35959]
[1779804665239,33.57,77187.77,0.0,-0.16735,0.00014,13.35959]
[1779804665290,33.57,77187.77,0.0,-0.16735,0.00014,13.35959]
[1779804670810,33.58,77193.68,0.0,-0.16654,0.00014,13.3188]
[1779804677033,33.58,77202.13,0.0,-0.16538,0.00014,13.26057]
[1779804677675,33.58,77202.13,0.0,-0.16538,0.00014,13.26057]
[1779804677711,33.58,77202.13,0.0,-0.16538,0.00014,13.26057]
[1779804687108,33.58,77198.05,0.0,-0.16598,0.00014,13.29063]
[1779804692962,33.58,77201.07,0.0,-0.16552,0.00014,13.26493]
[1779804697999,33.58,77202.67,0.0,-0.16529,0.00014,13.2534]
[1779804703035,33.58,77202.92,0.0,-0.16525,0.00014,13.25131]
[1779804708070,33.58,77203.16,0.0,-0.16521,0.00014,13.2492]
[1779804713108,33.58,77204.02,0.0,-0.16508,0.00014,13.24274]
[1779804719149,33.58,77204.16,0.0,-0.16505,0.00014,13.24124]
[1779804722555,33.58,77206.19,0.0,-0.16477,0.00014,13.2268]
[1779804722400,33.58,77214.91,0.0,-0.16356,0.00014,13.16541]
[1779804723029,33.58,77214.91,0.0,-0.16356,0.00014,13.16541]
[1779804723096,33.58,77214.91,0.0,-0.16356,0.00014,13.16541]
[1779804723357,33.58,77214.91,0.0,-0.16356,0.00014,13.16541]
[1779804723458,33.58,77230.33,0.0,-0.16144,0.00014,13.05673]
[1779804725418,33.58,77230.33,0.0,-0.16144,0.00014,13.05651]
[1779804726357,33.58,77229.01,0.0,-0.16162,0.00014,13.06573]
[1779804726415,33.58,77228.57,0.0,-0.16168,0.00014,13.06874]
[1779804727574,33.58,77238.77,0.0,-0.16028,0.00014,12.99689]
[1779804729341,33.58,77243.33,0.0,-0.15966,0.00014,12.96472]
[1779804730369,33.58,77242.94,0.0,-0.15972,0.00014,12.96749]
[1779804730431,33.58,77248.53,0.0,-0.15896,0.00014,12.92822]
[1779804736279,33.58,77246.88,0.0,-0.1592,0.00014,12.94051]
[1779804741315,33.58,77248.46,0.0,-0.159,0.00014,12.93011]
[1779804746350,33.58,77248.73,0.0,-0.15897,0.00014,12.92857]
[1779804751385,33.58,77245.57,0.0,-0.15934,0.00014,12.94547]
[1779804756421,33.58,77246.28,0.0,-0.15924,0.00014,12.94028]
[1779804761454,33.58,77245.63,0.0,-0.15932,0.00014,12.94418]
[1779804766490,33.58,77242.53,0.0,-0.15974,0.00014,12.96597]
[1779804769458,33.58,77241.05,0.0,-0.15994,0.00014,12.97636]
[1779804769554,33.58,77239.47,0.0,-0.16015,0.00014,12.98729]
[1779804771525,33.58,77230.87,0.0,-0.16132,0.00014,13.04758]
[1779804772532,33.58,77230.87,0.0,-0.16132,0.00014,13.04758]
[1779804772562,33.58,77240.81,0.0,-0.15996,0.00014,12.97768]
[1779804777568,33.58,77244.6,0.0,-0.15947,0.00014,12.95178]
[1779804778459,33.58,77244.6,0.0,-0.15947,0.00014,12.95178]
[1779804778574,33.58,77244.66,0.0,-0.15946,0.00014,12.95155]
[1779804783611,33.58,77244.49,0.0,-0.1595,0.00014,12.95361]
[1779804788644,33.58,77244.93,0.0,-0.15945,0.00014,12.95089]
[1779804793755,33.58,77242.86,0.0,-0.15973,0.00014,12.96548]
[1779804793818,33.58,77247.01,0.0,-0.15917,0.00014,12.93626]
[1779804796326,33.58,77247.01,0.0,-0.15917,0.00014,12.93626]
[1779804796424,33.58,77246.52,0.0,-0.15923,0.00014,12.93976]
[1779804796720,33.58,77246.52,0.0,-0.15923,0.00014,12.93976]
[1779804796779,33.58,77240.26,0.0,-0.16008,0.00014,12.98381]
[1779804802742,33.58,77234.69,0.0,-0.16083,0.00014,13.02266]
[1779804804792,33.58,77235.22,0.0,-0.16076,0.00014,13.01894]
[1779804804823,33.58,77235.13,0.0,-0.16077,0.00014,13.01958]
[1779804807958,33.58,77224.98,0.0,-0.16216,0.00014,13.09119]
[1779804813808,33.58,77225.25,0.0,-0.16208,0.00014,13.08428]
[1779804819091,33.58,77228.06,0.0,-0.1617,0.00014,13.06473]
[1779804819167,33.58,77228.06,0.0,-0.1617,0.00014,13.06478]
[1779804822223,33.58,77228.06,0.0,-0.1617,0.00014,13.06483]
[1779804822255,33.58,77228.25,0.0,-0.16168,0.00014,13.06359]
[1779804822821,33.58,77228.25,0.0,-0.16168,0.00014,13.06359]
[1779804823117,33.58,77228.25,0.0,-0.16168,0.00014,13.06359]
[1779804823164,33.58,77241.58,0.0,-0.15986,0.00014,12.96985]
[1779804825492,33.58,77241.38,0.0,-0.15989,0.00014,12.97126]
[1779804827718,33.58,77245.2,0.0,-0.15938,0.00014,12.94458]
[1779804828513,33.58,77245.2,0.0,-0.15938,0.00014,12.94458]
[1779804828661,33.58,77245.2,0.0,-0.15938,0.00014,12.94458]
[1779804828532,33.58,77258.43,0.0,-0.15759,0.00013,12.85147]
[1779804828925,33.58,77258.43,0.0,-0.15759,0.00013,12.85147]
[1779804830938,33.58,77266.19,0.0,-0.15655,0.00013,12.7967]
[1779804831532,33.58,77266.19,0.0,-0.15655,0.00013,12.7967]
[1779804831572,33.58,77266.19,0.0,-0.15655,0.00013,12.7967]
[1779804831631,33.58,77275.51,0.0,-0.1553,0.00013,12.73106]
[1779804831992,33.58,77275.51,0.0,-0.1553,0.00013,12.73106]
[1779804832025,33.58,77275.51,0.0,-0.1553,0.00013,12.73106]
[1779804832057,33.58,77275.51,0.0,-0.1553,0.00013,12.73106]
[1779804832329,33.58,77288.45,0.0,-0.15359,0.00013,12.64003]
[1779804834971,33.58,77277.9,0.0,-0.15499,0.00013,12.71455]
[1779804840020,33.59,77279.1,0.0,-0.15484,0.00013,12.70652]
[1779804845041,33.59,77285.64,0.0,-0.15398,0.00013,12.66112]
[1779804850458,33.59,77283.43,0.0,-0.15429,0.00013,12.67723]
[1779804853101,33.6,77293.84,0.0,-0.15295,0.00013,12.60631]
[1779804854111,33.6,77293.84,0.0,-0.15295,0.00013,12.60631]
[1779804855654,33.6,77296.71,0.0,-0.15261,0.00013,12.5882]
[1779804856669,33.6,77294.61,0.0,-0.15291,0.00013,12.60386]
[1779804857278,33.6,77294.61,0.0,-0.15291,0.00013,12.60386]
[1779804857449,33.6,77294.61,0.0,-0.15291,0.00013,12.60386]
[1779804857479,33.6,77294.61,0.0,-0.15291,0.00013,12.60386]
[1779804857536,33.6,77283.5,0.0,-0.15437,0.00013,12.68206]
[1779804859907,33.6,77278.52,0.0,-0.15504,0.00013,12.71721]
[1779804860149,33.6,77276.13,0.0,-0.15536,0.00013,12.73403]
[1779804864228,33.6,77275.58,0.0,-0.15543,0.00013,12.7379]
[1779804865843,33.6,77271.67,0.0,-0.15595,0.00013,12.76533]
[1779804865852,33.6,77271.67,0.0,-0.15595,0.00013,12.76533]
[1779804867869,33.6,77271.87,0.0,-0.15592,0.00013,12.76384]
[1779804867882,33.6,77271.87,0.0,-0.15592,0.00013,12.76384]
[1779804869890,33.6,77270.38,0.0,-0.15612,0.00013,12.77424]
[1779804869894,33.6,77270.38,0.0,-0.15612,0.00013,12.77424]
[1779804869900,33.6,77270.38,0.0,-0.15612,0.00013,12.77424]
[1779804870237,33.6,77270.38,0.0,-0.15612,0.00013,12.77424]
[1779804870265,33.6,77270.38,0.0,-0.15612,0.00013,12.77424]
[1779804871936,33.6,77270.5,0.0,-0.15605,0.00013,12.7682]
[1779804872231,33.6,77265.08,0.0,-0.15677,0.00013,12.80622]
[1779804876022,33.6,77269.61,0.0,-0.15617,0.00013,12.77426]
[1779804876073,33.6,77269.61,0.0,-0.15617,0.00013,12.77426]
[1779804878281,33.6,77267.48,0.0,-0.15645,0.00013,12.78917]
[1779804878319,33.6,77267.48,0.0,-0.15645,0.00013,12.78917]
[1779804883275,33.6,77266.09,0.0,-0.15663,0.00013,12.79861]
[1779804883354,33.6,77275.51,0.0,-0.15537,0.00013,12.73234]
[1779804884138,33.6,77275.51,0.0,-0.15537,0.00013,12.73234]
[1779804884320,33.6,77275.51,0.0,-0.15537,0.00013,12.7323]
[1779804886028,33.6,77275.5,0.0,-0.15537,0.00013,12.73237]
[1779804886070,33.6,77275.5,0.0,-0.15537,0.00013,12.73237]
[1779804888407,33.6,77280.23,0.0,-0.15475,0.00013,12.69916]
[1779804888783,33.6,77301.19,0.0,-0.15198,0.00013,12.55175]
[1779804888986,33.6,77301.19,0.0,-0.15198,0.00013,12.55175]
[1779804889098,33.6,77301.19,0.0,-0.15198,0.00013,12.55175]
[1779804889177,33.6,77301.19,0.0,-0.15198,0.00013,12.55175]
[1779804889405,33.6,77301.19,0.0,-0.15198,0.00013,12.55175]
[1779804889509,33.6,77301.19,0.0,-0.15198,0.00013,12.55175]
[1779804889537,33.6,77305.65,0.0,-0.1514,0.00013,12.52044]
[1779804889850,33.6,77305.65,0.0,-0.1514,0.00013,12.52044]
[1779804889903,33.6,77305.65,0.0,-0.1514,0.00013,12.52044]
[1779804889917,33.6,77305.65,0.0,-0.1514,0.00013,12.52044]
[1779804889923,33.6,77305.65,0.0,-0.1514,0.00013,12.52044]
[1779804890359,33.6,77305.65,0.0,-0.1514,0.00013,12.52044]
[1779804893418,33.6,77307.5,0.0,-0.15116,0.00013,12.50751]
[1779804893474,33.6,77307.5,0.0,-0.15116,0.00013,12.50751]
[1779804894576,33.6,77318.14,0.0,-0.14977,0.00013,12.43283]
[1779804897561,33.6,77322.75,0.0,-0.14917,0.00013,12.4004]
[1779804898413,33.6,77323.64,0.0,-0.14906,0.00013,12.39411]
[1779804898495,33.6,77330.81,0.0,-0.14813,0.00013,12.34369]
[1779804902524,33.6,77333.81,0.0,-0.14774,0.00013,12.3224]
[1779804906740,33.6,77332.28,0.0,-0.14793,0.00013,12.33254]
[1779804906770,33.6,77332.28,0.0,-0.14793,0.00013,12.33254]
[1779804906807,33.6,77314.81,0.0,-0.15019,0.00013,12.45528]
[1779804909775,33.6,77309.96,0.0,-0.15082,0.00013,12.48923]
[1779804909909,33.6,77309.96,0.0,-0.15082,0.00013,12.48913]
[1779804911735,33.6,77306.45,0.0,-0.15127,0.00013,12.51371]
[1779804911793,33.6,77306.45,0.0,-0.15127,0.00013,12.51371]
[1779804913534,33.6,77317.3,0.0,-0.14984,0.00013,12.43632]
[1779804918753,33.59,77309.92,0.0,-0.15077,0.00013,12.48665]
[1779804918927,33.59,77303.7,0.0,-0.15158,0.00013,12.53029]
[1779804919576,33.59,77303.7,0.0,-0.15158,0.00013,12.53014]
[1779804921590,33.59,77292.95,0.0,-0.15298,0.00013,12.60528]
[1779804926461,33.59,77293.12,0.0,-0.15294,0.00013,12.60284]
[1779804926625,33.59,77294.21,0.0,-0.15279,0.00013,12.59511]
[1779804928838,33.59,77306.36,0.0,-0.1512,0.00013,12.50958]
[1779804934179,33.58,77300.6,0.0,-0.15189,0.00013,12.54432]
[1779804937665,33.58,77301.46,0.0,-0.15177,0.00013,12.53762]
[1779804939060,33.58,77302.6,0.0,-0.15161,0.00013,12.52925]
[1779804944753,33.58,77310.79,0.0,-0.15053,0.00013,12.47077]
[1779804949786,33.58,77310.14,0.0,-0.1506,0.00013,12.47489]
[1779804954821,33.58,77304.74,0.0,-0.1513,0.00013,12.5122]
[1779804955651,33.58,77304.74,0.0,-0.1513,0.00013,12.5122]
[1779804956078,33.58,77299.41,0.0,-0.15199,0.00013,12.54954]
[1779804956836,33.58,77299.41,0.0,-0.15199,0.00013,12.54936]
[1779804957843,33.58,77286.22,0.0,-0.15373,0.00013,12.64223]
[1779804962878,33.57,77289.09,0.0,-0.15333,0.00013,12.62088]
[1779804963450,33.57,77289.09,0.0,-0.15333,0.00013,12.62088]
[1779804963468,33.57,77289.09,0.0,-0.15333,0.00013,12.62088]
[1779804964313,33.57,77289.78,0.0,-0.15323,0.00013,12.61572]
[1779804964724,33.57,77289.78,0.0,-0.15323,0.00013,12.61572]
[1779804964894,33.57,77295.36,0.0,-0.15249,0.00013,12.57613]
[1779804965490,33.57,77295.36,0.0,-0.15249,0.00013,12.57613]
[1779804966979,33.57,77307.95,0.0,-0.15083,0.00013,12.48711]
[1779804967336,33.57,77307.95,0.0,-0.15083,0.00013,12.48711]
[1779804967395,33.57,77307.95,0.0,-0.15083,0.00013,12.48711]
[1779804967415,33.57,77307.95,0.0,-0.15083,0.00013,12.48711]
[1779804967576,33.57,77307.95,0.0,-0.15083,0.00013,12.48711]
[1779804967917,33.57,77320.83,0.0,-0.14915,0.00013,12.39613]
[1779804968923,33.57,77329.51,0.0,-0.14802,0.00013,12.33485]
[1779804969590,33.57,77329.51,0.0,-0.14802,0.00013,12.33485]
[1779804969612,33.57,77331.26,0.0,-0.14779,0.00013,12.32242]
[1779804974964,33.56,77334.5,0.0,-0.14734,0.00013,12.29764]
[1779804978734,33.56,77336.34,0.0,-0.14708,0.00013,12.28315]
[1779804979522,33.56,77338.8,0.0,-0.14674,0.00013,12.2645]
[1779804979646,33.56,77338.8,0.0,-0.14674,0.00013,12.2645]
[1779804985038,33.56,77348.64,0.0,-0.1455,0.00013,12.19624]
[1779804990072,33.56,77354.62,0.0,-0.14478,0.00013,12.15668]
[1779804991049,33.56,77354.62,0.0,-0.14478,0.00013,12.15668]
[1779804991327,33.56,77354.62,0.0,-0.14478,0.00013,12.15668]
[1779804992400,33.57,77355.17,0.0,-0.14469,0.00013,12.14956]
[1779804992466,33.57,77363.51,0.0,-0.14364,0.00013,12.09097]
[1779804993423,33.57,77363.51,0.0,-0.14364,0.00013,12.09097]
[1779804993939,33.57,77381.1,0.0,-0.14144,0.00013,11.96839]
[1779804994005,33.57,77381.1,0.0,-0.14144,0.00013,11.96839]
[1779804994891,33.57,77381.1,0.0,-0.14144,0.00013,11.96839]
[1779804994927,33.57,77381.1,0.0,-0.14144,0.00013,11.96839]
[1779804994935,33.57,77381.1,0.0,-0.14144,0.00013,11.96839]
[1779804994853,33.57,77391.92,0.0,-0.14009,0.00012,11.89252]
[1779804995384,33.57,77391.92,0.0,-0.14009,0.00012,11.89252]
[1779804995512,33.57,77394.41,0.0,-0.13976,0.00012,11.87376]
[1779804996254,33.57,77394.41,0.0,-0.13976,0.00012,11.87376]
[1779804996459,33.57,77394.41,0.0,-0.13976,0.00012,11.87376]
[1779804996460,33.57,77386.05,0.0,-0.1408,0.00012,11.93238]
[1779804997626,33.57,77386.05,0.0,-0.1408,0.00012,11.93238]
[1779804997720,33.57,77386.05,0.0,-0.1408,0.00012,11.93238]
[1779804997821,33.57,77383.96,0.0,-0.14106,0.00012,11.94687]
[1779805000022,33.57,77382.87,0.0,-0.14119,0.00012,11.95451]
[1779805000056,33.57,77382.87,0.0,-0.14119,0.00012,11.95451]
[1779805000180,33.57,77382.87,0.0,-0.14119,0.00012,11.95432]
[1779805002141,33.57,77385.76,0.0,-0.14083,0.00012,11.93398]
[1779805004143,33.57,77392.8,0.0,-0.13995,0.00012,11.88452]
[1779805004166,33.57,77392.8,0.0,-0.13995,0.00012,11.88452]
[1779805004264,33.57,77397.84,0.0,-0.13933,0.00012,11.8492]
[1779805009812,33.57,77395.81,0.0,-0.13958,0.00012,11.86357]
[1779805015364,33.56,77396.0,0.0,-0.13954,0.00012,11.86098]
[1779805018267,33.56,77397.15,0.0,-0.13938,0.00012,11.85206]
[1779805019516,33.56,77392.97,0.0,-0.13989,0.00012,11.88079]
[1779805019802,33.56,77392.97,0.0,-0.13989,0.00012,11.88079]
[1779805019899,33.56,77384.51,0.0,-0.14094,0.00012,11.93989]
[1779805020307,33.56,77384.51,0.0,-0.14094,0.00012,11.93989]
[1779805020699,33.56,77379.41,0.0,-0.14157,0.00013,11.97567]
[1779805021590,33.56,77379.41,0.0,-0.14157,0.00013,11.97567]
[1779805021639,33.56,77359.31,0.0,-0.1441,0.00013,12.11661]
[1779805024854,33.56,77335.49,0.0,-0.14713,0.00013,12.28348]
[1779805026417,33.56,77335.49,0.0,-0.14713,0.00013,12.28348]
[1779805026488,33.56,77338.92,0.0,-0.14669,0.00013,12.25935]
[1779805030512,33.56,77343.02,0.0,-0.14616,0.00013,12.23022]
[1779805030533,33.56,77343.02,0.0,-0.14616,0.00013,12.23022]
[1779805030570,33.56,77343.02,0.0,-0.14616,0.00013,12.23022]
[1779805030594,33.56,77343.02,0.0,-0.14616,0.00013,12.23022]
[1779805032410,33.56,77336.78,0.0,-0.14696,0.00013,12.27405]
[1779805032838,33.56,77336.81,0.0,-0.14695,0.00013,12.27362]
[1779805038204,33.55,77332.47,0.0,-0.1475,0.00013,12.30355]
[1779805038215,33.55,77332.47,0.0,-0.1475,0.00013,12.30355]
[1779805038378,33.55,77332.47,0.0,-0.1475,0.00013,12.30355]
[1779805038638,33.55,77332.47,0.0,-0.1475,0.00013,12.30355]
[1779805038735,33.55,77329.53,0.0,-0.14787,0.00013,12.32393]
[1779805044489,33.55,77325.26,0.0,-0.14841,0.00013,12.35325]
[1779805045850,33.55,77325.26,0.0,-0.14841,0.00013,12.35325]
[1779805046740,33.55,77326.05,0.0,-0.1483,0.00013,12.34712]
[1779805046860,33.55,77326.05,0.0,-0.1483,0.00013,12.34712]
[1779805046922,33.55,77326.05,0.0,-0.1483,0.00013,12.34712]
[1779805046972,33.55,77326.05,0.0,-0.1483,0.00013,12.34712]
[1779805046952,33.55,77337.14,0.0,-0.14687,0.00013,12.26907]
[1779805047514,33.55,77337.14,0.0,-0.14687,0.00013,12.26907]
[1779805048650,33.55,77337.14,0.0,-0.14687,0.00013,12.26907]
[1779805048658,33.55,77337.14,0.0,-0.14687,0.00013,12.26907]
[1779805048665,33.55,77337.14,0.0,-0.14687,0.00013,12.26907]
[1779805048698,33.55,77337.14,0.0,-0.14687,0.00013,12.26907]
[1779805048840,33.55,77337.14,0.0,-0.14687,0.00013,12.26907]
[1779805048934,33.55,77342.56,0.0,-0.14617,0.00013,12.23061]
[1779805053980,33.55,77343.6,0.0,-0.14598,0.00013,12.21789]
[1779805053902,33.55,77354.84,0.0,-0.14455,0.00013,12.1388]
[1779805054279,33.55,77354.84,0.0,-0.14455,0.00013,12.1388]
[1779805054903,33.55,77354.84,0.0,-0.14455,0.00013,12.1388]
[1779805054978,33.55,77354.74,0.0,-0.14456,0.00013,12.13957]
[1779805059990,33.55,77360.95,0.0,-0.14378,0.00013,12.09623]
[1779805060498,33.55,77364.3,0.0,-0.14335,0.00013,12.07265]
[1779805060963,33.55,77364.3,0.0,-0.14335,0.00013,12.07265]
[1779805061536,33.55,77370.4,0.0,-0.14259,0.00013,12.0298]
[1779805061663,33.55,77370.4,0.0,-0.14259,0.00013,12.0298]
[1779805062014,33.55,77380.06,0.0,-0.14137,0.00013,11.9619]
[1779805063484,33.55,77380.32,0.0,-0.14134,0.00013,11.96008]
[1779805063592,33.55,77380.32,0.0,-0.14134,0.00013,11.96008]
[1779805063964,33.55,77431.01,0.0,-0.1351,0.00012,11.60485]
[1779805064801,33.55,77431.01,0.0,-0.1351,0.00012,11.60485]
[1779805065041,33.55,77431.01,0.0,-0.1351,0.00012,11.60485]
[1779805065226,33.55,77435.51,0.0,-0.13455,0.00012,11.5734]
[1779805065723,33.55,77435.51,0.0,-0.13455,0.00012,11.5734]
[1779805065823,33.55,77435.51,0.0,-0.13455,0.00012,11.5734]
[1779805065878,33.55,77435.92,0.0,-0.1345,0.00012,11.57057]
[1779805067921,33.55,77473.12,0.0,-0.13006,0.00012,11.31143]
[1779805069869,33.55,77465.86,0.0,-0.13093,0.00012,11.36239]
[1779805070645,33.55,77465.86,0.0,-0.13093,0.00012,11.36239]
[1779805070739,33.55,77460.25,0.0,-0.1316,0.00012,11.40187]
[1779805072956,33.55,77450.91,0.0,-0.13272,0.00012,11.46735]
[1779805073186,33.55,77450.91,0.0,-0.13272,0.00012,11.46735]
[1779805073222,33.55,77450.91,0.0,-0.13272,0.00012,11.46735]
[1779805073259,33.55,77450.91,0.0,-0.13272,0.00012,11.46735]
[1779805073755,33.55,77450.91,0.0,-0.13273,0.00012,11.46755]
[1779805075197,33.55,77451.54,0.0,-0.13265,0.00012,11.46313]
[1779805075763,33.55,77450.74,0.0,-0.13275,0.00012,11.46867]
[1779805080799,33.55,77447.48,0.0,-0.13313,0.00012,11.49121]
[1779805085835,33.55,77451.25,0.0,-0.1327,0.00012,11.46577]
[1779805090870,33.56,77452.18,0.0,-0.13261,0.00012,11.46051]
[1779805094939,33.56,77458.21,0.0,-0.1319,0.00012,11.41914]
[1779805095083,33.56,77458.64,0.0,-0.13185,0.00012,11.41612]
[1779805095643,33.56,77458.64,0.0,-0.13185,0.00012,11.41612]
[1779805095967,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096153,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096188,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096564,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096588,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096653,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096709,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096732,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805096739,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805097029,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805097035,33.56,77474.01,0.0,-0.13002,0.00012,11.30914]
[1779805097076,33.56,77483.16,0.0,-0.12895,0.00012,11.24571]
[1779805097300,33.56,77483.16,0.0,-0.12895,0.00012,11.24571]
[1779805098150,33.56,77483.34,0.0,-0.12893,0.00012,11.24476]
[1779805098245,33.56,77483.34,0.0,-0.12893,0.00012,11.24476]
[1779805098311,33.56,77483.34,0.0,-0.12893,0.00012,11.24476]
[1779805099051,33.56,77492.16,0.0,-0.12791,0.00012,11.18377]
[1779805099703,33.56,77492.16,0.0,-0.12791,0.00012,11.18377]
[1779805099761,33.56,77492.16,0.0,-0.12791,0.00012,11.18377]
[1779805099820,33.56,77492.16,0.0,-0.12791,0.00012,11.18377]
[1779805100036,33.56,77492.16,0.0,-0.12791,0.00012,11.18377]
[1779805100119,33.56,77491.36,0.0,-0.12801,0.00012,11.18962]
[1779805101667,33.56,77491.36,0.0,-0.12801,0.00012,11.18994]
[1779805101706,33.56,77491.36,0.0,-0.12801,0.00012,11.18994]
[1779805102047,33.56,77491.36,0.0,-0.12801,0.00012,11.18994]
[1779805102008,33.56,77492.14,0.0,-0.12792,0.00012,11.18484]
[1779805103016,33.56,77490.04,0.0,-0.12817,0.00012,11.19973]
[1779805104516,33.56,77485.87,0.0,-0.12867,0.00012,11.22897]
[1779805104551,33.56,77485.87,0.0,-0.12867,0.00012,11.22897]
[1779805107207,33.57,77490.25,0.0,-0.12817,0.00012,11.19941]
[1779805107847,33.57,77490.25,0.0,-0.12817,0.00012,11.19941]
[1779805108051,33.57,77491.19,0.0,-0.12806,0.00012,11.19318]
[1779805109068,33.57,77559.88,0.0,-0.12023,0.00011,10.71895]
[1779805110012,33.57,77559.88,0.0,-0.12023,0.00011,10.71895]
[1779805110116,33.57,77610.47,0.0,-0.11469,0.00011,10.37382]
[1779805110519,33.57,77610.47,0.0,-0.11469,0.00011,10.37382]
[1779805110672,33.57,77610.47,0.0,-0.11469,0.00011,10.37382]
[1779805110936,33.57,77610.47,0.0,-0.11469,0.00011,10.37382]
[1779805111096,33.57,77615.12,0.0,-0.11415,0.00011,10.33719]
[1779805112120,33.64,77599.09,0.0,-0.11637,0.00011,10.4778]
[1779805112213,33.64,77599.09,0.0,-0.11637,0.00011,10.4778]
[1779805112345,33.64,77599.09,0.0,-0.11637,0.00011,10.4778]
[1779805113107,33.64,77575.77,0.0,-0.11892,0.00011,10.63691]
[1779805115127,33.65,77569.43,0.0,-0.11967,0.00011,10.6828]
[1779805116878,33.66,77573.98,0.0,-0.11927,0.00011,10.65862]
[1779805116962,33.66,77573.98,0.0,-0.11927,0.00011,10.65862]
[1779805117136,33.68,77578.03,0.0,-0.11894,0.00011,10.6381]
[1779805117866,33.68,77578.03,0.0,-0.11894,0.00011,10.6381]
[1779805118158,33.68,77578.03,0.0,-0.11894,0.00011,10.6381]
[1779805118308,33.7,77577.72,0.0,-0.11909,0.00011,10.64763]
[1779805118341,33.7,77577.72,0.0,-0.11909,0.00011,10.64763]
[1779805119153,33.71,77575.36,0.0,-0.11946,0.00011,10.67078]
[1779805119714,33.71,77575.36,0.0,-0.11946,0.00011,10.67078]
[1779805119793,33.71,77575.36,0.0,-0.11946,0.00011,10.67078]
[1779805120155,33.72,77580.11,0.0,-0.119,0.00011,10.64211]
[1779805122454,33.74,77575.5,0.0,-0.11963,0.00011,10.6816]
[1779805122850,33.74,77575.5,0.0,-0.11963,0.00011,10.6816]
[1779805122930,33.74,77575.5,0.0,-0.11963,0.00011,10.6816]
[1779805122942,33.74,77575.5,0.0,-0.11963,0.00011,10.6816]
[1779805123007,33.74,77575.5,0.0,-0.11963,0.00011,10.6816]
[1779805123188,33.75,77565.12,0.0,-0.12084,0.00011,10.75605]
[1779805123298,33.75,77565.12,0.0,-0.12084,0.00011,10.75605]
[1779805123309,33.75,77565.12,0.0,-0.12084,0.00011,10.75605]
[1779805123358,33.75,77565.12,0.0,-0.12084,0.00011,10.75605]
[1779805124115,33.75,77565.12,0.0,-0.12084,0.00011,10.75605]
[1779805124181,33.75,77565.12,0.0,-0.12084,0.00011,10.75605]
[1779805124197,33.75,77563.97,0.0,-0.12101,0.00011,10.76657]
[1779805124769,33.75,77563.97,0.0,-0.12101,0.00011,10.76657]
[1779805124844,33.75,77563.97,0.0,-0.12101,0.00011,10.76657]
[1779805125194,33.76,77563.97,0.0,-0.12102,0.00011,10.76682]
[1779805125285,33.76,77563.97,0.0,-0.12102,0.00011,10.76682]
[1779805125361,33.76,77563.97,0.0,-0.12102,0.00011,10.76682]
[1779805126200,33.76,77560.2,0.0,-0.12144,0.00011,10.79283]
[1779805130001,33.76,77548.82,0.0,-0.12273,0.00011,10.87157]
[1779805130304,33.76,77548.82,0.0,-0.12273,0.00011,10.87157]
[1779805130312,33.76,77548.82,0.0,-0.12273,0.00011,10.87157]
[1779805130344,33.76,77548.82,0.0,-0.12273,0.00011,10.87157]
[1779805130353,33.76,77546.64,0.0,-0.12298,0.00011,10.88651]
[1779805132291,33.76,77546.64,0.0,-0.12298,0.00011,10.88661]
[1779805132318,33.76,77546.64,0.0,-0.12298,0.00011,10.88661]
[1779805132320,33.76,77546.64,0.0,-0.12298,0.00011,10.88661]
[1779805132385,33.76,77546.64,0.0,-0.12298,0.00011,10.88661]
[1779805132444,33.76,77546.64,0.0,-0.12298,0.00011,10.88661]
[1779805132475,33.76,77546.64,0.0,-0.12298,0.00011,10.88661]
[1779805133008,33.76,77551.94,0.0,-0.12238,0.00011,10.8505]
[1779805135086,33.76,77566.09,0.0,-0.12081,0.00011,10.75412]
[1779805136350,33.76,77565.07,0.0,-0.12093,0.00011,10.76139]
[1779805136391,33.76,77565.07,0.0,-0.12093,0.00011,10.76139]
[1779805136499,33.76,77565.07,0.0,-0.12093,0.00011,10.76139]
[1779805136599,33.76,77556.64,0.0,-0.12187,0.00011,10.81932]
[1779805137581,33.76,77556.64,0.0,-0.12187,0.00011,10.81932]
[1779805138560,33.76,77551.37,0.0,-0.12247,0.00011,10.85559]
[1779805139195,33.76,77534.62,0.0,-0.12437,0.00011,10.97089]
[1779805139978,33.76,77534.62,0.0,-0.12437,0.00011,10.97089]
[1779805140008,33.76,77534.62,0.0,-0.12437,0.00011,10.97089]
[1779805140043,33.76,77534.62,0.0,-0.12437,0.00011,10.97089]
[1779805140127,33.76,77522.85,0.0,-0.12571,0.00011,11.05203]
[1779805141592,33.76,77517.64,0.0,-0.12631,0.00011,11.08788]
[1779805142305,33.76,77510.08,0.0,-0.12718,0.00012,11.14017]
[1779805142321,33.76,77510.08,0.0,-0.12718,0.00012,11.14017]
[1779805142341,33.76,77510.08,0.0,-0.12718,0.00012,11.14017]
[1779805142729,33.76,77510.08,0.0,-0.12718,0.00012,11.14017]
[1779805142739,33.76,77510.08,0.0,-0.12718,0.00012,11.14017]
[1779805142780,33.76,77510.08,0.0,-0.12718,0.00012,11.14017]
[1779805142819,33.76,77506.47,0.0,-0.12761,0.00012,11.16538]
[1779805144674,33.77,77499.22,0.0,-0.12845,0.00012,11.21566]
[1779805144734,33.77,77499.22,0.0,-0.12845,0.00012,11.21566]
[1779805145206,33.77,77499.22,0.0,-0.12845,0.00012,11.21566]
[1779805145223,33.77,77499.22,0.0,-0.12845,0.00012,11.21566]
[1779805144902,33.77,77484.27,0.0,-0.1302,0.00012,11.31913]
[1779805145884,33.77,77484.27,0.0,-0.1302,0.00012,11.31913]
[1779805145919,33.77,77484.27,0.0,-0.1302,0.00012,11.31913]
[1779805145988,33.77,77484.27,0.0,-0.1302,0.00012,11.31913]
[1779805146089,33.77,77476.12,0.0,-0.13117,0.00012,11.37583]
[1779805147633,33.77,77474.33,0.0,-0.13138,0.00012,11.38847]
[1779805147719,33.77,77474.33,0.0,-0.13138,0.00012,11.38847]
[1779805147734,33.77,77472.03,0.0,-0.13166,0.00012,11.40463]
[1779805148516,33.77,77472.03,0.0,-0.13166,0.00012,11.40463]
[1779805148616,33.77,77463.23,0.0,-0.13271,0.00012,11.46579]
[1779805151803,33.77,77451.5,0.0,-0.13412,0.00012,11.54771]
[1779805154590,33.77,77450.82,0.0,-0.1342,0.00012,11.5527]
[1779805154625,33.77,77450.82,0.0,-0.1342,0.00012,11.5527]
[1779805155231,33.77,77456.97,0.0,-0.13347,0.00012,11.5101]
[1779805155901,33.77,77456.97,0.0,-0.13347,0.00012,11.5101]
[1779805155909,33.77,77456.97,0.0,-0.13347,0.00012,11.5101]
[1779805155922,33.77,77456.97,0.0,-0.13347,0.00012,11.5101]
[1779805156240,33.77,77453.21,0.0,-0.13392,0.00012,11.53623]
[1779805156578,33.77,77453.21,0.0,-0.13392,0.00012,11.53623]
[1779805156586,33.77,77453.21,0.0,-0.13392,0.00012,11.53623]
[1779805156674,33.77,77453.21,0.0,-0.13392,0.00012,11.53623]
[1779805156716,33.77,77449.55,0.0,-0.13436,0.00012,11.56164]
[1779805157477,33.77,77449.55,0.0,-0.13436,0.00012,11.56164]
[1779805157515,33.77,77449.55,0.0,-0.13436,0.00012,11.56164]
[1779805158600,33.77,77453.41,0.0,-0.13389,0.00012,11.53484]
[1779805158619,33.77,77453.41,0.0,-0.13389,0.00012,11.53484]
[1779805158643,33.77,77453.41,0.0,-0.13389,0.00012,11.53484]
[1779805158652,33.77,77453.88,0.0,-0.13384,0.00012,11.53159]
[1779805162193,33.77,77464.69,0.0,-0.13255,0.00012,11.45678]
[1779805163163,33.77,77464.69,0.0,-0.13255,0.00012,11.45678]
[1779805163210,33.77,77476.95,0.0,-0.1311,0.00012,11.37203]
[1779805164132,33.77,77476.95,0.0,-0.1311,0.00012,11.37203]
[1779805164200,33.77,77476.95,0.0,-0.1311,0.00012,11.37203]
[1779805164233,33.77,77486.28,0.0,-0.13001,0.00012,11.30776]
[1779805164281,33.77,77486.28,0.0,-0.13001,0.00012,11.30776]
[1779805164339,33.77,77486.28,0.0,-0.13001,0.00012,11.30776]
[1779805164380,33.77,77486.28,0.0,-0.13001,0.00012,11.30776]
[1779805164693,33.77,77500.48,0.0,-0.12836,0.00012,11.21005]
[1779805166257,33.77,77489.69,0.0,-0.12961,0.00012,11.28453]
[1779805166327,33.77,77489.69,0.0,-0.12961,0.00012,11.28453]
[1779805166686,33.77,77489.69,0.0,-0.12961,0.00012,11.28453]
[1779805166703,33.77,77489.69,0.0,-0.12961,0.00012,11.28453]
[1779805166811,33.77,77489.69,0.0,-0.12961,0.00012,11.28453]
[1779805166888,33.77,77483.08,0.0,-0.13039,0.00012,11.33048]
[1779805168095,33.77,77483.08,0.0,-0.13039,0.00012,11.33048]
[1779805168165,33.77,77483.08,0.0,-0.13039,0.00012,11.33048]
[1779805168224,33.77,77474.14,0.0,-0.13145,0.00012,11.39232]
[1779805168330,33.77,77474.14,0.0,-0.13145,0.00012,11.39232]
[1779805168739,33.77,77474.14,0.0,-0.13145,0.00012,11.39232]
[1779805168768,33.77,77474.14,0.0,-0.13145,0.00012,11.39232]
[1779805168899,33.77,77468.56,0.0,-0.13211,0.00012,11.43087]
[1779805174137,33.77,77463.06,0.0,-0.13271,0.00012,11.46385]
[1779805174192,33.77,77463.06,0.0,-0.13271,0.00012,11.46385]
[1779805174232,33.77,77461.62,0.0,-0.13288,0.00012,11.47393]
[1779805174914,33.77,77461.62,0.0,-0.13288,0.00012,11.47393]
[1779805174919,33.77,77461.62,0.0,-0.13288,0.00012,11.47393]
[1779805174988,33.77,77461.62,0.0,-0.13288,0.00012,11.47393]
[1779805175024,33.77,77461.62,0.0,-0.13288,0.00012,11.47393]
[1779805175049,33.77,77461.62,0.0,-0.13288,0.00012,11.47393]
[1779805175252,33.77,77461.62,0.0,-0.13288,0.00012,11.47393]
[1779805175255,33.77,77454.14,0.0,-0.13378,0.00012,11.52587]
[1779805175294,33.77,77454.14,0.0,-0.13378,0.00012,11.52587]
[1779805175303,33.77,77454.14,0.0,-0.13378,0.00012,11.52587]
[1779805175362,33.77,77454.14,0.0,-0.13378,0.00012,11.52587]
[1779805175834,33.77,77454.14,0.0,-0.13378,0.00012,11.52587]
[1779805175887,33.77,77454.14,0.0,-0.13378,0.00012,11.52587]
[1779805176057,33.77,77441.97,0.0,-0.13524,0.00012,11.61033]
[1779805176986,33.77,77441.97,0.0,-0.13524,0.00012,11.61033]
[1779805176993,33.77,77441.97,0.0,-0.13524,0.00012,11.61033]
[1779805177009,33.77,77441.97,0.0,-0.13524,0.00012,11.61033]
[1779805177034,33.77,77441.97,0.0,-0.13524,0.00012,11.61033]
[1779805177084,33.77,77434.92,0.0,-0.13609,0.00012,11.65948]
[1779805178147,33.77,77434.92,0.0,-0.13609,0.00012,11.65948]
[1779805178204,33.77,77434.92,0.0,-0.13609,0.00012,11.65948]
[1779805178238,33.77,77429.87,0.0,-0.13671,0.00012,11.69469]
[1779805178963,33.77,77429.87,0.0,-0.13671,0.00012,11.69469]
[1779805178996,33.77,77429.87,0.0,-0.13671,0.00012,11.69469]
[1779805179040,33.77,77429.87,0.0,-0.13671,0.00012,11.69469]
[1779805179140,33.77,77428.92,0.0,-0.13683,0.00012,11.70137]
[1779805180105,33.77,77428.92,0.0,-0.13683,0.00012,11.70137]
[1779805180152,33.77,77428.92,0.0,-0.13683,0.00012,11.70137]
[1779805181063,33.77,77416.06,0.0,-0.1384,0.00012,11.79089]
[1779805183973,33.78,77400.64,0.0,-0.1403,0.00012,11.89856]
[1779805184731,33.78,77400.64,0.0,-0.1403,0.00012,11.89856]
[1779805184798,33.78,77400.64,0.0,-0.1403,0.00012,11.89856]
[1779805187533,33.78,77409.37,0.0,-0.13923,0.00012,11.83798]
[1779805188187,33.78,77409.37,0.0,-0.13923,0.00012,11.83798]
[1779805188227,33.78,77409.37,0.0,-0.13923,0.00012,11.83798]
[1779805188740,33.78,77414.22,0.0,-0.13863,0.00012,11.80436]
[1779805188764,33.78,77414.22,0.0,-0.13863,0.00012,11.80436]
[1779805188799,33.78,77422.75,0.0,-0.13759,0.00012,11.74521]
[1779805189321,33.78,77422.75,0.0,-0.13759,0.00012,11.74521]
[1779805190222,33.78,77435.33,0.0,-0.13606,0.00012,11.65779]
[1779805191131,33.78,77435.33,0.0,-0.13606,0.00012,11.65779]
[1779805191184,33.78,77450.08,0.0,-0.13429,0.00012,11.55555]
[1779805195786,33.78,77456.04,0.0,-0.13359,0.00012,11.51487]
[1779805198898,33.78,77464.19,0.0,-0.13262,0.00012,11.4587]
[1779805199245,33.78,77464.19,0.0,-0.13262,0.00012,11.4587]
[1779805199289,33.78,77458.5,0.0,-0.1333,0.00012,11.49819]
[1779805199692,33.78,77458.5,0.0,-0.1333,0.00012,11.49819]
[1779805201292,33.78,77453.67,0.0,-0.13388,0.00012,11.53173]
[1779805201769,33.78,77452.24,0.0,-0.13405,0.00012,11.54166]
[1779805204053,33.78,77457.33,0.0,-0.13344,0.00012,11.50641]
[1779805204284,33.78,77473.18,0.0,-0.13156,0.00012,11.39672]
[1779805204763,33.78,77473.18,0.0,-0.13156,0.00012,11.39672]
[1779805205260,33.78,77473.18,0.0,-0.13156,0.00012,11.39672]
[1779805205260,33.78,77497.85,0.0,-0.12867,0.00012,11.22628]
[1779805205830,33.78,77497.85,0.0,-0.12867,0.00012,11.22628]
[1779805205892,33.78,77497.85,0.0,-0.12867,0.00012,11.22628]
[1779805206117,33.78,77497.85,0.0,-0.12867,0.00012,11.22628]
[1779805206201,33.78,77497.85,0.0,-0.12867,0.00012,11.22628]
[1779805206288,33.78,77496.61,0.0,-0.12882,0.00012,11.23548]
[1779805206382,33.78,77496.61,0.0,-0.12882,0.00012,11.23548]
[1779805206430,33.78,77496.61,0.0,-0.12882,0.00012,11.23548]
[1779805206500,33.78,77496.61,0.0,-0.12882,0.00012,11.23548]
[1779805206909,33.78,77496.61,0.0,-0.12882,0.00012,11.23548]
[1779805207027,33.78,77496.61,0.0,-0.12882,0.00012,11.23548]
[1779805207130,33.78,77492.21,0.0,-0.12934,0.00012,11.26584]
[1779805207503,33.78,77492.21,0.0,-0.12934,0.00012,11.26584]
[1779805207811,33.78,77492.21,0.0,-0.12934,0.00012,11.26584]
[1779805207868,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805208347,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805208786,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805208896,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805208919,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805208991,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805209013,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805209032,33.78,77523.71,0.0,-0.1257,0.00011,11.04927]
[1779805209092,33.79,77526.52,0.0,-0.1254,0.00011,11.03104]
[1779805210121,33.79,77526.52,0.0,-0.1254,0.00011,11.03104]
[1779805213534,33.79,77525.3,0.0,-0.12557,0.00011,11.04158]
[1779805213578,33.79,77525.3,0.0,-0.12557,0.00011,11.04158]
[1779805214007,33.79,77525.3,0.0,-0.12557,0.00011,11.04158]
[1779805214037,33.79,77525.3,0.0,-0.12557,0.00011,11.04158]
[1779805215876,33.79,77511.46,0.0,-0.12719,0.00012,11.13824]
[1779805219649,33.8,77519.63,0.0,-0.12627,0.00011,11.08335]
[1779805219673,33.8,77519.63,0.0,-0.12627,0.00011,11.08335]
[1779805219900,33.8,77519.23,0.0,-0.12631,0.00011,11.0861]
[1779805220565,33.8,77519.23,0.0,-0.12631,0.00011,11.0861]
[1779805221036,33.8,77511.25,0.0,-0.12724,0.00012,11.14135]
[1779805224936,33.8,77501.91,0.0,-0.12834,0.00012,11.20671]
[1779805226342,33.8,77501.91,0.0,-0.12834,0.00012,11.20671]
[1779805226959,33.8,77503.48,0.0,-0.12816,0.00012,11.19622]
[1779805227971,33.8,77518.88,0.0,-0.12639,0.00011,11.09039]
[1779805233049,33.81,77527.14,0.0,-0.12542,0.00011,11.03041]
[1779805234859,33.81,77535.42,0.0,-0.12449,0.00011,10.97398]
[1779805235010,33.81,77535.42,0.0,-0.12449,0.00011,10.97398]
[1779805235234,33.81,77535.42,0.0,-0.12449,0.00011,10.97398]
[1779805235905,33.81,77541.62,0.0,-0.12379,0.00011,10.93187]
[1779805236275,33.81,77540.32,0.0,-0.12394,0.00011,10.94104]
[1779805237335,33.81,77540.32,0.0,-0.12394,0.00011,10.94104]
[1779805237341,33.81,77542.49,0.0,-0.1237,0.00011,10.9264]
[1779805239063,33.81,77526.78,0.0,-0.12549,0.00011,11.03437]
[1779805239970,33.81,77526.78,0.0,-0.12549,0.00011,11.03437]
[1779805240069,33.81,77525.36,0.0,-0.12565,0.00011,11.04436]
[1779805245105,33.81,77517.65,0.0,-0.12655,0.00011,11.09792]
[1779805250147,33.82,77519.46,0.0,-0.12637,0.00011,11.08726]
[1779805255175,33.82,77520.31,0.0,-0.12629,0.00011,11.08286]
[1779805257795,33.82,77521.41,0.0,-0.12618,0.00011,11.07588]
[1779805258196,33.82,77521.38,0.0,-0.12618,0.00011,11.07608]
[1779805259338,33.82,77521.38,0.0,-0.12618,0.00011,11.07608]
[1779805259204,33.82,77530.4,0.0,-0.12516,0.00011,11.01445]
[1779805260213,33.82,77524.91,0.0,-0.12579,0.00011,11.0528]
[1779805261809,33.82,77518.68,0.0,-0.12651,0.00011,11.09591]
[1779805262235,33.82,77518.68,0.0,-0.12652,0.00011,11.09615]
[1779805264253,33.83,77527.51,0.0,-0.12551,0.00011,11.03607]
[1779805264451,33.83,77527.51,0.0,-0.12551,0.00011,11.03607]
[1779805265372,33.83,77516.65,0.0,-0.12676,0.00011,11.111]
[1779805266223,33.83,77516.65,0.0,-0.12676,0.00011,11.111]
[1779805266373,33.83,77516.65,0.0,-0.12676,0.00011,11.111]
[1779805266302,33.83,77518.84,0.0,-0.12652,0.00011,11.09625]
[1779805267272,33.83,77518.84,0.0,-0.12652,0.00011,11.09649]
[1779805269360,33.83,77524.51,0.0,-0.12588,0.00011,11.0578]
[1779805269386,33.83,77526.98,0.0,-0.1256,0.00011,11.04116]
[1779805271309,33.83,77545.5,0.0,-0.1235,0.00011,10.91455]
[1779805272284,33.83,77545.5,0.0,-0.1235,0.00011,10.91455]
[1779805272372,33.83,77578.6,0.0,-0.11981,0.00011,10.6888]
[1779805273319,33.83,77578.6,0.0,-0.11981,0.00011,10.6888]
[1779805273359,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273439,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273446,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273538,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273567,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273644,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273693,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273776,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273870,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273900,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805273941,33.83,77580.08,0.0,-0.11965,0.00011,10.679]
[1779805274330,33.83,77580.08,0.0,-0.11966,0.00011,10.67954]
[1779805276627,33.83,77578.58,0.0,-0.11983,0.00011,10.69028]
[1779805276711,33.83,77578.58,0.0,-0.11983,0.00011,10.69028]
[1779805276988,33.83,77578.58,0.0,-0.11983,0.00011,10.69028]
[1779805277353,33.83,77578.44,0.0,-0.11985,0.00011,10.69149]
[1779805278629,33.83,77578.51,0.0,-0.11985,0.00011,10.69128]
[1779805279367,33.83,77577.36,0.0,-0.11998,0.00011,10.69938]
[1779805284405,33.84,77560.27,0.0,-0.12191,0.00011,10.81762]
[1779805286416,33.84,77572.42,0.0,-0.12057,0.00011,10.73556]
[1779805291407,33.84,77569.67,0.0,-0.1209,0.00011,10.75596]
[1779805291490,33.85,77565.24,0.0,-0.12136,0.00011,10.78222]
[1779805292820,33.85,77565.24,0.0,-0.12136,0.00011,10.78222]
[1779805298892,33.85,77563.08,0.0,-0.12165,0.00011,10.79974]
[1779805304547,33.86,77559.7,0.0,-0.12208,0.00011,10.82607]
[1779805307260,33.86,77560.12,0.0,-0.12204,0.00011,10.82365]
[1779805309556,33.87,77561.61,0.0,-0.1219,0.00011,10.81491]
[1779805311192,33.87,77577.09,0.0,-0.1202,0.00011,10.71096]
[1779805316639,33.88,77583.37,0.0,-0.11956,0.00011,10.67158]
[1779805318399,33.88,77583.37,0.0,-0.11956,0.00011,10.67158]
[1779805319621,33.88,77583.12,0.0,-0.11961,0.00011,10.67465]
[1779805319712,33.88,77574.37,0.0,-0.12059,0.00011,10.73484]
[1779805324193,33.89,77573.9,0.0,-0.12067,0.00011,10.73983]
[1779805324264,33.89,77563.54,0.0,-0.12184,0.00011,10.81152]
[1779805325375,33.89,77563.54,0.0,-0.12184,0.00011,10.81152]
[1779805325385,33.89,77563.54,0.0,-0.12184,0.00011,10.81152]
[1779805325703,33.89,77562.71,0.0,-0.12194,0.00011,10.81765]
[1779805331461,33.89,77554.77,0.0,-0.12286,0.00011,10.87366]
[1779805330738,33.9,77540.02,0.0,-0.12453,0.00011,10.97514]
[1779805331839,33.9,77552.16,0.0,-0.12317,0.00011,10.89298]
[1779805333387,33.9,77564.37,0.0,-0.12183,0.00011,10.81091]
[1779805334019,33.9,77564.37,0.0,-0.12183,0.00011,10.81091]
[1779805334108,33.9,77578.09,0.0,-0.1203,0.00011,10.71753]
[1779805334963,33.9,77578.09,0.0,-0.1203,0.00011,10.71753]
[1779805335165,33.9,77578.09,0.0,-0.1203,0.00011,10.71753]
[1779805335415,33.9,77578.09,0.0,-0.1203,0.00011,10.71753]
[1779805335477,33.9,77605.5,0.0,-0.11732,0.00011,10.53272]
[1779805335567,33.9,77605.5,0.0,-0.11732,0.00011,10.53272]
[1779805335723,33.9,77605.5,0.0,-0.11732,0.00011,10.53272]
[1779805335760,33.9,77605.5,0.0,-0.11732,0.00011,10.53272]
[1779805336284,33.91,77601.04,0.0,-0.11782,0.00011,10.5638]
[1779805337065,33.91,77601.04,0.0,-0.11782,0.00011,10.5638]
[1779805337131,33.91,77601.04,0.0,-0.11782,0.00011,10.5638]
[1779805337153,33.91,77601.04,0.0,-0.11782,0.00011,10.5638]
[1779805337190,33.91,77601.04,0.0,-0.11782,0.00011,10.5638]
[1779805337311,33.91,77599.28,0.0,-0.11802,0.00011,10.57656]
[1779805339182,33.91,77589.98,0.0,-0.11906,0.00011,10.64121]
[1779805343703,33.92,77593.52,0.0,-0.1187,0.00011,10.61895]
[1779805344008,33.92,77599.46,0.0,-0.11806,0.00011,10.5792]
[1779805346537,33.92,77599.95,0.0,-0.11803,0.00011,10.57697]
[1779805347368,33.92,77599.95,0.0,-0.11803,0.00011,10.57697]
[1779805347440,33.92,77607.64,0.0,-0.11721,0.00011,10.5261]
[1779805348873,33.92,77617.22,0.0,-0.11618,0.00011,10.46205]
[1779805349759,33.92,77617.22,0.0,-0.11618,0.00011,10.46205]
[1779805350207,33.92,77617.22,0.0,-0.11618,0.00011,10.46205]
[1779805350435,33.92,77617.22,0.0,-0.11618,0.00011,10.46205]
[1779805350287,33.92,77625.38,0.0,-0.11531,0.00011,10.4075]
[1779805350884,33.93,77625.38,0.0,-0.11532,0.00011,10.40794]
[1779805353299,33.94,77630.44,0.0,-0.11481,0.00011,10.37379]
[1779805353353,33.94,77630.44,0.0,-0.11481,0.00011,10.37379]
[1779805353386,33.94,77625.17,0.0,-0.11539,0.00011,10.41031]
[1779805358941,33.94,77625.01,0.0,-0.11544,0.00011,10.41371]
[1779805363976,33.95,77627.04,0.0,-0.11527,0.00011,10.40252]
[1779805365990,33.95,77638.77,0.0,-0.11403,0.00011,10.32469]
[1779805371097,33.98,77636.88,0.0,-0.11444,0.00011,10.35089]
[1779805374297,33.99,77639.86,0.0,-0.11414,0.00011,10.33199]
[1779805374343,33.99,77654.67,0.0,-0.11259,0.00011,10.23358]
[1779805374678,33.99,77654.67,0.0,-0.11259,0.00011,10.23358]
[1779805375067,33.99,77662.82,0.0,-0.11174,0.0001,10.1791]
[1779805378518,34.0,77665.49,0.0,-0.11153,0.0001,10.16574]
[1779805378521,34.01,77665.23,0.0,-0.11164,0.0001,10.1729]
[1779805378620,34.01,77665.23,0.0,-0.11164,0.0001,10.1729]
[1779805382656,34.04,77665.9,0.0,-0.11177,0.0001,10.18188]
[1779805383767,34.04,77666.14,0.0,-0.11175,0.0001,10.18028]
[1779805384054,34.04,77666.14,0.0,-0.11175,0.0001,10.18028]
[1779805384125,34.05,77677.59,0.0,-0.11063,0.0001,10.10853]
[1779805384903,34.05,77677.59,0.0,-0.11063,0.0001,10.10853]
[1779805385148,34.07,77695.24,0.0,-0.10889,0.0001,9.99692]
[1779805386179,34.07,77695.24,0.0,-0.10889,0.0001,9.99692]
[1779805386285,34.07,77695.24,0.0,-0.10889,0.0001,9.99692]
[1779805386362,34.07,77691.31,0.0,-0.10932,0.0001,10.02437]
[1779805387210,34.07,77691.31,0.0,-0.10932,0.0001,10.02437]
[1779805387308,34.07,77691.31,0.0,-0.10932,0.0001,10.02437]
[1779805387366,34.07,77691.31,0.0,-0.10932,0.0001,10.02437]
[1779805387424,34.07,77680.99,0.0,-0.11039,0.0001,10.09355]
[1779805389159,34.07,77671.18,0.0,-0.11142,0.0001,10.15937]
[1779805390367,34.07,77671.18,0.0,-0.11142,0.0001,10.15937]
[1779805390387,34.07,77671.18,0.0,-0.11142,0.0001,10.15937]
[1779805390400,34.07,77671.18,0.0,-0.11142,0.0001,10.15937]
[1779805390425,34.07,77671.18,0.0,-0.11142,0.0001,10.15937]
[1779805390502,34.08,77657.28,0.0,-0.11295,0.00011,10.25704]
[1779805391637,34.08,77657.28,0.0,-0.11295,0.00011,10.25704]
[1779805391786,34.08,77657.28,0.0,-0.11295,0.00011,10.25704]
[1779805391842,34.08,77657.28,0.0,-0.11295,0.00011,10.25704]
[1779805392377,34.08,77657.23,0.0,-0.11296,0.00011,10.258]
[1779805394740,34.08,77655.87,0.0,-0.11311,0.00011,10.2674]
[1779805394798,34.08,77655.87,0.0,-0.11311,0.00011,10.2674]
[1779805395203,34.09,77658.14,0.0,-0.11288,0.0001,10.25286]
[1779805398357,34.09,77659.39,0.0,-0.11276,0.0001,10.24515]
[1779805398433,34.09,77661.47,0.0,-0.11255,0.0001,10.2316]
[1779805400237,34.09,77646.65,0.0,-0.11412,0.00011,10.33145]
[1779805405277,34.1,77645.86,0.0,-0.11424,0.00011,10.33903]
[1779805408294,34.1,77659.02,0.0,-0.11287,0.0001,10.25217]
[1779805410484,34.1,77670.33,0.0,-0.1117,0.0001,10.17735]
[1779805416350,34.11,77675.55,0.0,-0.11114,0.0001,10.14003]
[1779805421385,34.11,77659.13,0.0,-0.11289,0.0001,10.25146]
[1779805426421,34.11,77666.07,0.0,-0.11218,0.0001,10.20662]
[1779805429443,34.12,77679.92,0.0,-0.11076,0.0001,10.11561]
[1779805431480,34.12,77692.44,0.0,-0.10949,0.0001,10.03351]
[1779805432194,34.12,77692.44,0.0,-0.10949,0.0001,10.03351]
[1779805433475,34.13,77692.58,0.0,-0.10955,0.0001,10.03774]
[1779805433576,34.13,77699.95,0.0,-0.1088,0.0001,9.98956]
[1779805439171,34.15,77697.39,0.0,-0.1092,0.0001,10.01522]
[1779805442704,34.17,77705.0,0.0,-0.10855,0.0001,9.97329]
[1779805442889,34.17,77705.0,0.0,-0.10855,0.0001,9.97329]
[1779805443083,34.17,77705.0,0.0,-0.10855,0.0001,9.97329]
[1779805444593,34.19,77716.28,0.0,-0.10751,0.0001,9.90616]
[1779805445377,34.19,77716.28,0.0,-0.10751,0.0001,9.90616]
[1779805445576,34.19,77707.58,0.0,-0.10839,0.0001,9.96347]
[1779805446058,34.19,77707.58,0.0,-0.10839,0.0001,9.96347]
[1779805446584,34.19,77707.58,0.0,-0.10839,0.0001,9.96347]
[1779805446573,34.2,77736.15,0.0,-0.10564,0.0001,9.78355]
[1779805447080,34.2,77736.15,0.0,-0.10564,0.0001,9.78355]
[1779805447580,34.22,77735.41,0.0,-0.1058,0.0001,9.79421]
[1779805447685,34.22,77735.41,0.0,-0.1058,0.0001,9.79421]
[1779805447981,34.22,77735.41,0.0,-0.1058,0.0001,9.79421]
[1779805448579,34.22,77729.02,0.0,-0.10644,0.0001,9.83609]
[1779805448908,34.22,77729.02,0.0,-0.10644,0.0001,9.83609]
[1779805448937,34.22,77729.02,0.0,-0.10644,0.0001,9.83609]
[1779805448946,34.22,77729.02,0.0,-0.10644,0.0001,9.83609]
[1779805449605,34.22,77746.24,0.0,-0.10472,0.0001,9.72338]
[1779805449900,34.22,77746.24,0.0,-0.10472,0.0001,9.72338]
[1779805450023,34.22,77746.24,0.0,-0.10472,0.0001,9.72338]
[1779805450599,34.22,77753.59,0.0,-0.10402,0.0001,9.67721]
[1779805451013,34.22,77753.59,0.0,-0.10402,0.0001,9.67721]
[1779805451368,34.22,77753.59,0.0,-0.10402,0.0001,9.67721]
[1779805453528,34.25,77748.85,0.0,-0.10469,0.0001,9.72191]
[1779805453620,34.25,77740.32,0.0,-0.10554,0.0001,9.77762]
[1779805454009,34.25,77740.32,0.0,-0.10554,0.0001,9.77762]
[1779805454041,34.25,77740.32,0.0,-0.10554,0.0001,9.77762]
[1779805454624,34.27,77740.33,0.0,-0.10566,0.0001,9.78555]
[1779805455112,34.27,77740.33,0.0,-0.10566,0.0001,9.78555]
[1779805456242,34.27,77739.53,0.0,-0.10574,0.0001,9.79078]
[1779805456361,34.27,77739.53,0.0,-0.10574,0.0001,9.79078]
[1779805456379,34.27,77739.53,0.0,-0.10574,0.0001,9.79078]
[1779805456637,34.28,77726.18,0.0,-0.1071,0.0001,9.87994]
[1779805457972,34.28,77730.22,0.0,-0.10671,0.0001,9.8543]
[1779805458652,34.28,77732.36,0.0,-0.10651,0.0001,9.84116]
[1779805459831,34.28,77729.73,0.0,-0.10678,0.0001,9.85922]
[1779805459842,34.28,77729.73,0.0,-0.10678,0.0001,9.85922]
[1779805459872,34.28,77729.73,0.0,-0.10678,0.0001,9.85922]
[1779805460223,34.28,77729.73,0.0,-0.10678,0.0001,9.85922]
[1779805460670,34.28,77734.26,0.0,-0.10634,0.0001,9.83009]
[1779805461674,34.3,77749.22,0.0,-0.10495,0.0001,9.73909]
[1779805464260,34.3,77747.31,0.0,-0.10516,0.0001,9.75284]
[1779805464694,34.3,77747.35,0.0,-0.10516,0.0001,9.75324]
[1779805467713,34.31,77738.72,0.0,-0.10604,0.0001,9.81082]
[1779805468081,34.31,77738.72,0.0,-0.10604,0.0001,9.81082]
[1779805468389,34.31,77739.69,0.0,-0.10595,0.0001,9.80503]
[1779805468858,34.31,77749.42,0.0,-0.10499,0.0001,9.74213]
[1779805471050,34.31,77756.85,0.0,-0.10427,0.0001,9.69443]
[1779805471110,34.31,77756.85,0.0,-0.10427,0.0001,9.69443]
[1779805471154,34.31,77781.45,0.0,-0.10183,0.0001,9.53035]
[1779805473364,34.31,77781.45,0.0,-0.10184,0.0001,9.53104]
[1779805474807,34.33,77774.25,0.0,-0.10266,0.0001,9.58544]
[1779805474876,34.33,77774.25,0.0,-0.10266,0.0001,9.58544]
[1779805474970,34.33,77774.25,0.0,-0.10266,0.0001,9.58544]
[1779805474989,34.33,77774.25,0.0,-0.10266,0.0001,9.58544]
[1779805475053,34.33,77774.25,0.0,-0.10266,0.0001,9.58544]
[1779805475095,34.33,77774.25,0.0,-0.10266,0.0001,9.58544]
[1779805475239,34.34,77766.46,0.0,-0.1035,0.0001,9.64147]
[1779805476137,34.34,77766.46,0.0,-0.1035,0.0001,9.64147]
[1779805476147,34.34,77766.46,0.0,-0.1035,0.0001,9.64147]
[1779805476232,34.34,77766.46,0.0,-0.1035,0.0001,9.64147]
[1779805476634,34.36,77755.19,0.0,-0.10474,0.0001,9.72365]
[1779805478357,34.36,77755.19,0.0,-0.10474,0.0001,9.72365]
[1779805478396,34.36,77755.19,0.0,-0.10474,0.0001,9.72365]
[1779805478453,34.36,77755.19,0.0,-0.10474,0.0001,9.72365]
[1779805478477,34.36,77755.19,0.0,-0.10474,0.0001,9.72365]
[1779805478525,34.36,77743.76,0.0,-0.10588,0.0001,9.79878]
[1779805480623,34.37,77744.54,0.0,-0.10581,0.0001,9.79428]
[1779805480642,34.37,77744.54,0.0,-0.10581,0.0001,9.79428]
[1779805480675,34.37,77744.54,0.0,-0.10581,0.0001,9.79428]
[1779805480704,34.37,77744.54,0.0,-0.10581,0.0001,9.79428]
[1779805480639,34.37,77715.48,0.0,-0.10875,0.0001,9.98584]
[1779805480842,34.37,77718.54,0.0,-0.10844,0.0001,9.96576]
[1779805482598,34.37,77718.54,0.0,-0.10844,0.0001,9.96576]
[1779805482659,34.37,77718.54,0.0,-0.10844,0.0001,9.96576]
[1779805482640,34.37,77714.01,0.0,-0.10892,0.0001,9.99677]
[1779805484707,34.37,77710.79,0.0,-0.10924,0.0001,10.01792]
[1779805485516,34.37,77710.79,0.0,-0.10925,0.0001,10.0185]
[1779805485538,34.37,77710.78,0.0,-0.10926,0.0001,10.01914]
[1779805487863,34.38,77694.77,0.0,-0.11092,0.0001,10.12603]
[1779805490706,34.38,77691.83,0.0,-0.11123,0.0001,10.1458]
[1779805490742,34.38,77689.36,0.0,-0.11149,0.0001,10.16247]
[1779805491499,34.38,77689.36,0.0,-0.11149,0.0001,10.16247]
[1779805491536,34.38,77689.36,0.0,-0.11149,0.0001,10.16247]
[1779805491571,34.38,77698.46,0.0,-0.11058,0.0001,10.10395]
[1779805496927,34.39,77705.87,0.0,-0.10987,0.0001,10.05842]
[1779805501952,34.4,77706.32,0.0,-0.10985,0.0001,10.0575]
[1779805502034,34.4,77719.44,0.0,-0.10853,0.0001,9.97189]
[1779805504677,34.41,77719.32,0.0,-0.10864,0.0001,9.97909]
[1779805506208,34.44,77734.53,0.0,-0.10731,0.0001,9.8932]
[1779805506609,34.44,77734.53,0.0,-0.10731,0.0001,9.8932]
[1779805506633,34.44,77747.28,0.0,-0.10604,0.0001,9.81008]
[1779805506995,34.44,77747.28,0.0,-0.10604,0.0001,9.81008]
[1779805507642,34.45,77758.72,0.0,-0.10493,0.0001,9.73687]
[1779805507935,34.45,77758.72,0.0,-0.10493,0.0001,9.73687]
[1779805508449,34.45,77758.72,0.0,-0.10493,0.0001,9.73687]
[1779805508498,34.45,77786.49,0.0,-0.10222,0.0001,9.55722]
[1779805509097,34.45,77786.49,0.0,-0.10222,0.0001,9.55722]
[1779805509176,34.47,77788.16,0.0,-0.10219,0.0001,9.55538]
[1779805510122,34.47,77788.16,0.0,-0.10219,0.0001,9.55538]
[1779805510358,34.47,77788.16,0.0,-0.10219,0.0001,9.55538]
[1779805510626,34.47,77788.16,0.0,-0.10219,0.0001,9.55538]
[1779805515186,34.49,77795.62,0.0,-0.10164,0.0001,9.51872]
[1779805515199,34.49,77795.62,0.0,-0.10164,0.0001,9.51872]
[1779805515236,34.49,77795.62,0.0,-0.10164,0.0001,9.51872]
[1779805515279,34.49,77798.5,0.0,-0.10137,0.0001,9.50091]
[1779805517384,34.5,77798.34,0.0,-0.1014,0.0001,9.50258]
[1779805517414,34.5,77798.34,0.0,-0.1014,0.0001,9.50258]
[1779805517667,34.5,77798.34,0.0,-0.1014,0.0001,9.50258]
[1779805517718,34.5,77798.34,0.0,-0.1014,0.0001,9.50258]
[1779805517818,34.5,77771.46,0.0,-0.10401,0.0001,9.67682]
[1779805521437,34.52,77775.26,0.0,-0.10376,0.0001,9.66001]
[1779805521513,34.52,77772.75,0.0,-0.10401,0.0001,9.67693]
[1779805523245,34.52,77760.39,0.0,-0.10524,0.0001,9.75823]
[1779805525334,34.52,77760.39,0.0,-0.10525,0.0001,9.7588]
[1779805525382,34.52,77770.51,0.0,-0.10427,0.0001,9.69384]
[1779805528225,34.53,77773.53,0.0,-0.10399,0.0001,9.67566]
[1779805528292,34.53,77812.39,0.0,-0.10026,9e-05,9.42649]
[1779805529623,34.53,77812.39,0.0,-0.10026,9e-05,9.42649]
[1779805529672,34.53,77821.57,0.0,-0.0994,9e-05,9.36821]
[1779805529914,34.53,77821.57,0.0,-0.0994,9e-05,9.36821]
[1779805530510,34.53,77821.57,0.0,-0.0994,9e-05,9.36821]
[1779805530553,34.54,77872.81,0.0,-0.09475,9e-05,9.0508]
[1779805531995,34.55,77872.69,0.0,-0.09478,9e-05,9.05107]
[1779805532498,34.55,77872.69,0.0,-0.09478,9e-05,9.05107]
[1779805532592,34.56,77872.95,0.0,-0.09477,9e-05,9.05037]
[1779805534598,34.56,77871.52,0.0,-0.09491,9e-05,9.05995]
[1779805534628,34.56,77871.52,0.0,-0.09491,9e-05,9.05995]
[1779805534667,34.57,77853.38,0.0,-0.09666,9e-05,9.18015]
[1779805535761,34.57,77853.38,0.0,-0.09666,9e-05,9.18015]
[1779805535897,34.58,77846.76,0.0,-0.09735,9e-05,9.22753]
[1779805535978,34.58,77846.76,0.0,-0.09735,9e-05,9.22753]
[1779805536003,34.58,77846.76,0.0,-0.09735,9e-05,9.22753]
[1779805536249,34.6,77846.43,0.0,-0.09748,9e-05,9.23708]
[1779805538507,34.62,77842.25,0.0,-0.09797,9e-05,9.27021]
[1779805538535,34.62,77842.25,0.0,-0.09797,9e-05,9.27021]
[1779805538574,34.62,77842.25,0.0,-0.09797,9e-05,9.27021]
[1779805538619,34.62,77842.25,0.0,-0.09797,9e-05,9.27021]
[1779805538663,34.62,77861.38,0.0,-0.09621,9e-05,9.14986]
[1779805543609,34.65,77862.21,0.0,-0.09631,9e-05,9.15744]
[1779805543668,34.65,77862.21,0.0,-0.09631,9e-05,9.15744]
[1779805543756,34.65,77862.21,0.0,-0.09631,9e-05,9.15744]
[1779805543772,34.65,77884.12,0.0,-0.09432,9e-05,9.02015]
[1779805543987,34.65,77884.12,0.0,-0.09432,9e-05,9.02015]
[1779805544137,34.65,77884.12,0.0,-0.09432,9e-05,9.02015]
[1779805544145,34.65,77884.12,0.0,-0.09432,9e-05,9.02015]
[1779805544353,34.65,77884.12,0.0,-0.09432,9e-05,9.02015]
[1779805544361,34.65,77889.72,0.0,-0.09382,9e-05,8.98551]
[1779805547686,34.65,77889.94,0.0,-0.09382,9e-05,8.98539]
[1779805547732,34.65,77889.94,0.0,-0.09382,9e-05,8.98539]
[1779805547814,34.65,77889.94,0.0,-0.09382,9e-05,8.98539]
[1779805547818,34.65,77885.48,0.0,-0.09423,9e-05,9.01396]
[1779805549465,34.65,77885.48,0.0,-0.09424,9e-05,9.01459]
[1779805549531,34.65,77885.48,0.0,-0.09424,9e-05,9.01459]
[1779805549542,34.65,77893.07,0.0,-0.09357,9e-05,8.96774]
[1779805551306,34.66,77893.07,0.0,-0.09358,9e-05,8.96839]
[1779805551375,34.66,77902.23,0.0,-0.09276,9e-05,8.91194]
[1779805552481,34.66,77886.81,0.0,-0.09416,9e-05,9.0089]
[1779805553506,34.68,77899.71,0.0,-0.09311,9e-05,8.93613]
[1779805554180,34.68,77899.71,0.0,-0.09311,9e-05,8.93613]
[1779805555999,34.68,77900.01,0.0,-0.0931,9e-05,8.93565]
[1779805556609,34.68,77900.01,0.0,-0.0931,9e-05,8.93565]
[1779805556668,34.68,77900.01,0.0,-0.0931,9e-05,8.93565]
[1779805556738,34.68,77886.8,0.0,-0.0943,9e-05,9.0189]
[1779805558399,34.71,77876.01,0.0,-0.09543,9e-05,9.09742]
[1779805561299,34.75,77870.14,0.0,-0.09622,9e-05,9.15195]
[1779805562527,34.77,77871.27,0.0,-0.09624,9e-05,9.15314]
[1779805562542,34.77,77871.27,0.0,-0.09624,9e-05,9.15314]
[1779805562722,34.77,77871.27,0.0,-0.09624,9e-05,9.15314]
[1779805562749,34.77,77895.48,0.0,-0.09406,9e-05,9.00276]
[1779805563800,34.77,77895.48,0.0,-0.09406,9e-05,9.00276]
[1779805563965,34.77,77895.48,0.0,-0.09406,9e-05,9.00276]
[1779805563981,34.77,77895.48,0.0,-0.09406,9e-05,9.00276]
[1779805563486,34.77,77928.88,0.0,-0.0911,9e-05,8.79631]
[1779805564595,34.77,77928.88,0.0,-0.0911,9e-05,8.79631]
[1779805564624,34.77,77960.65,0.0,-0.08834,9e-05,8.60113]
[1779805565522,34.77,77960.65,0.0,-0.08834,9e-05,8.60113]
[1779805565627,34.77,77946.91,0.0,-0.08954,9e-05,8.68595]
[1779805566008,34.77,77946.91,0.0,-0.08954,9e-05,8.68595]
[1779805566646,34.77,77946.91,0.0,-0.08954,9e-05,8.68595]
[1779805566740,34.77,77946.91,0.0,-0.08954,9e-05,8.68595]
[1779805566837,34.85,77950.58,0.0,-0.08967,9e-05,8.69613]
[1779805567449,34.85,77950.58,0.0,-0.08967,9e-05,8.69613]
[1779805567607,34.85,77950.58,0.0,-0.08967,9e-05,8.69613]
[1779805567706,34.85,77942.51,0.0,-0.09037,9e-05,8.74565]
[1779805568365,34.85,77942.51,0.0,-0.09037,9e-05,8.74565]
[1779805568708,34.85,77942.51,0.0,-0.09037,9e-05,8.74565]
[1779805568811,34.87,77922.5,0.0,-0.09228,9e-05,8.87985]
[1779805568966,34.87,77922.5,0.0,-0.09228,9e-05,8.87985]
[1779805569051,34.87,77922.5,0.0,-0.09228,9e-05,8.87985]
[1779805569536,34.87,77922.5,0.0,-0.09228,9e-05,8.87985]
[1779805569545,34.87,77922.5,0.0,-0.09228,9e-05,8.87985]
[1779805569574,34.87,77922.5,0.0,-0.09228,9e-05,8.87985]
[1779805569643,34.89,77943.75,0.0,-0.09056,9e-05,8.75887]
[1779805570205,34.89,77943.75,0.0,-0.09056,9e-05,8.75887]
[1779805570296,34.89,77943.75,0.0,-0.09056,9e-05,8.75887]
[1779805570501,34.89,77943.68,0.0,-0.09057,9e-05,8.7601]
[1779805571416,34.89,77943.68,0.0,-0.09057,9e-05,8.7601]
[1779805571497,34.89,77943.68,0.0,-0.09057,9e-05,8.7601]
[1779805571577,34.89,77943.68,0.0,-0.09057,9e-05,8.7601]
[1779805571725,34.89,77943.68,0.0,-0.09057,9e-05,8.7601]
[1779805571796,34.92,77970.49,0.0,-0.0884,9e-05,8.60599]
[1779805572312,34.92,77970.49,0.0,-0.0884,9e-05,8.60599]
[1779805572526,34.94,77970.18,0.0,-0.08856,9e-05,8.61769]
[1779805575722,34.96,77965.24,0.0,-0.08912,9e-05,8.65785]
[1779805575828,34.96,77965.24,0.0,-0.08912,9e-05,8.65785]
[1779805575824,34.99,77945.42,0.0,-0.09099,9e-05,8.79045]
[1779805575951,34.99,77945.42,0.0,-0.09099,9e-05,8.79045]
[1779805576300,34.99,77945.42,0.0,-0.09099,9e-05,8.79045]
[1779805576798,35.01,77942.95,0.0,-0.09135,9e-05,8.81594]
[1779805578238,35.01,77942.8,0.0,-0.09137,9e-05,8.81687]
[1779805578327,35.01,77942.8,0.0,-0.09137,9e-05,8.81687]
[1779805578571,35.01,77927.67,0.0,-0.09271,9e-05,8.9108]
[1779805582557,35.02,77920.47,0.0,-0.09338,9e-05,8.95744]
[1779805582562,35.02,77920.47,0.0,-0.09338,9e-05,8.95744]
[1779805582634,35.02,77920.47,0.0,-0.09338,9e-05,8.95744]
[1779805582739,35.02,77889.57,0.0,-0.09616,9e-05,9.14981]
[1779805583806,35.02,77872.5,0.0,-0.09774,9e-05,9.25814]
[1779805584593,35.02,77872.5,0.0,-0.09774,9e-05,9.25814]
[1779805584616,35.02,77872.5,0.0,-0.09774,9e-05,9.25814]
[1779805584695,35.02,77884.17,0.0,-0.09668,9e-05,9.18519]
[1779805585592,35.02,77884.17,0.0,-0.09668,9e-05,9.18519]
[1779805585656,35.02,77884.17,0.0,-0.09668,9e-05,9.18519]
[1779805585797,35.02,77901.09,0.0,-0.09515,9e-05,9.0804]
[1779805587321,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587346,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587387,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587421,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587467,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587482,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587515,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587531,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587582,35.03,77901.09,0.0,-0.09516,9e-05,9.08105]
[1779805587641,35.03,77886.57,0.0,-0.09649,9e-05,9.17222]
[1779805588482,35.03,77886.57,0.0,-0.09649,9e-05,9.17222]
[1779805588638,35.03,77886.57,0.0,-0.09649,9e-05,9.17222]
[1779805588751,35.03,77886.57,0.0,-0.09649,9e-05,9.17222]
[1779805588904,35.03,77886.57,0.0,-0.09649,9e-05,9.17222]
[1779805588769,35.03,77849.96,0.0,-0.09987,9e-05,9.40231]
[1779805588953,35.03,77849.96,0.0,-0.09987,9e-05,9.40231]
[1779805589675,35.03,77849.96,0.0,-0.09988,9e-05,9.40301]
[1779805590718,35.03,77849.96,0.0,-0.09988,9e-05,9.40301]
[1779805590757,35.03,77849.96,0.0,-0.09988,9e-05,9.40301]
[1779805590840,35.03,77867.69,0.0,-0.09824,9e-05,9.2923]
[1779805591541,35.03,77867.69,0.0,-0.09824,9e-05,9.2923]
[1779805591617,35.03,77867.69,0.0,-0.09824,9e-05,9.2923]
[1779805591687,35.03,77867.69,0.0,-0.09824,9e-05,9.2923]
[1779805591783,35.03,77892.33,0.0,-0.09596,9e-05,9.13418]
[1779805592851,35.03,77892.33,0.0,-0.09596,9e-05,9.13418]
[1779805592859,35.03,77892.33,0.0,-0.09596,9e-05,9.13418]
[1779805592871,35.03,77892.33,0.0,-0.09596,9e-05,9.13418]
[1779805592872,35.04,77889.12,0.0,-0.09627,9e-05,9.15571]
[1779805593547,35.04,77889.12,0.0,-0.09627,9e-05,9.15571]
[1779805593874,35.04,77885.39,0.0,-0.09663,9e-05,9.18]
[1779805596835,35.05,77871.95,0.0,-0.0979,9e-05,9.26702]
[1779805597147,35.05,77871.95,0.0,-0.0979,9e-05,9.26702]
[1779805597165,35.05,77871.95,0.0,-0.0979,9e-05,9.26702]
[1779805597197,35.05,77871.95,0.0,-0.0979,9e-05,9.26702]
[1779805597226,35.05,77871.95,0.0,-0.0979,9e-05,9.26702]
[1779805597716,35.05,77873.09,0.0,-0.09779,9e-05,9.25988]
[1779805598754,35.05,77857.37,0.0,-0.09926,9e-05,9.35931]
[1779805600987,35.05,77857.98,0.0,-0.09923,9e-05,9.35757]
[1779805601020,35.05,77857.98,0.0,-0.09923,9e-05,9.35757]
[1779805601066,35.05,77857.98,0.0,-0.09923,9e-05,9.35757]
[1779805601751,35.06,77858.25,0.0,-0.09922,9e-05,9.3566]
[1779805603101,35.06,77861.53,0.0,-0.09891,9e-05,9.33601]
[1779805603321,35.06,77861.53,0.0,-0.09891,9e-05,9.33601]
[1779805603385,35.06,77861.53,0.0,-0.09891,9e-05,9.33601]
[1779805603456,35.06,77861.53,0.0,-0.09891,9e-05,9.33601]
[1779805603534,35.06,77861.53,0.0,-0.09891,9e-05,9.33601]
[1779805603765,35.06,77873.58,0.0,-0.09781,9e-05,9.26126]
[1779805604793,35.06,77873.58,0.0,-0.09781,9e-05,9.26126]
[1779805604836,35.06,77873.58,0.0,-0.09781,9e-05,9.26126]
[1779805604927,35.06,77889.51,0.0,-0.09638,9e-05,9.16366]
[1779805605168,35.06,77889.51,0.0,-0.09638,9e-05,9.16366]
[1779805606787,35.06,77889.51,0.0,-0.09638,9e-05,9.16366]
[1779805609351,35.07,77875.42,0.0,-0.09772,9e-05,9.25493]
[1779805609959,35.07,77874.81,0.0,-0.09777,9e-05,9.25875]
[1779805610963,35.07,77874.81,0.0,-0.09777,9e-05,9.25875]
[1779805611179,35.07,77880.85,0.0,-0.09723,9e-05,9.22185]
[1779805611286,35.07,77880.85,0.0,-0.09723,9e-05,9.22185]
[1779805611464,35.07,77880.85,0.0,-0.09723,9e-05,9.22185]
[1779805611822,35.07,77910.07,0.0,-0.0946,9e-05,9.04081]
[1779805612828,35.07,77919.9,0.0,-0.09373,9e-05,8.98057]
[1779805615120,35.08,77924.66,0.0,-0.09332,9e-05,8.95233]
[1779805615245,35.08,77924.66,0.0,-0.09332,9e-05,8.95233]
[1779805615907,35.08,77938.07,0.0,-0.09215,9e-05,8.87043]
[1779805619281,35.08,77933.91,0.0,-0.09254,9e-05,8.89801]
[1779805619518,35.08,77933.91,0.0,-0.09254,9e-05,8.89801]
[1779805621361,35.09,77937.74,0.0,-0.09223,9e-05,8.87584]
[1779805621373,35.09,77937.74,0.0,-0.09223,9e-05,8.87584]
[1779805621923,35.09,77952.89,0.0,-0.09091,9e-05,8.78385]
[1779805623911,35.11,77968.1,0.0,-0.08975,9e-05,8.70179]
[1779805627952,35.18,77980.89,0.0,-0.08904,9e-05,8.6521]
[1779805630972,35.21,77968.22,0.0,-0.09032,9e-05,8.74314]
[1779805631753,35.21,77968.22,0.0,-0.09032,9e-05,8.74314]
[1779805631944,35.21,77968.22,0.0,-0.09032,9e-05,8.74314]
[1779805631983,35.21,77972.48,0.0,-0.08996,9e-05,8.71774]
[1779805632183,35.21,77972.48,0.0,-0.08996,9e-05,8.71774]
[1779805633132,35.21,77971.57,0.0,-0.09005,9e-05,8.72391]
[1779805633162,35.21,77971.57,0.0,-0.09005,9e-05,8.72391]
[1779805633188,35.21,77971.57,0.0,-0.09005,9e-05,8.72391]
[1779805633323,35.21,77971.57,0.0,-0.09005,9e-05,8.72391]
[1779805638815,35.22,77968.96,0.0,-0.09031,9e-05,8.74235]
[1779805641390,35.24,77978.38,0.0,-0.08962,9e-05,8.69387]
[1779805642692,35.24,77966.48,0.0,-0.09065,9e-05,8.7661]
[1779805643529,35.24,77943.35,0.0,-0.09268,9e-05,8.90858]
[1779805644176,35.24,77932.61,0.0,-0.09364,9e-05,8.97543]
[1779805649533,35.25,77931.65,0.0,-0.09375,9e-05,8.98321]
[1779805649595,35.25,77955.58,0.0,-0.09166,9e-05,8.83735]
[1779805654595,35.25,77958.98,0.0,-0.09136,9e-05,8.81452]
[1779805660196,35.26,77957.26,0.0,-0.09155,9e-05,8.82781]
[1779805665231,35.27,77965.94,0.0,-0.09085,9e-05,8.77862]
[1779805669981,35.3,77949.95,0.0,-0.09244,9e-05,8.89061]
[1779805674029,35.31,77943.07,0.0,-0.09306,9e-05,8.93432]
[1779805673987,35.31,77924.74,0.0,-0.09472,9e-05,9.04896]
[1779805674272,35.31,77924.74,0.0,-0.09472,9e-05,9.04896]
[1779805674417,35.31,77932.98,0.0,-0.09398,9e-05,8.99833]
[1779805675392,35.31,77932.98,0.0,-0.09398,9e-05,8.99833]
[1779805676921,35.31,77933.73,0.0,-0.09393,9e-05,8.99441]
[1779805676994,35.31,77933.73,0.0,-0.09393,9e-05,8.99441]
[1779805677024,35.32,77934.84,0.0,-0.09385,9e-05,8.98896]
[1779805681381,35.32,77946.16,0.0,-0.09289,9e-05,8.92254]
[1779805683878,35.33,77962.07,0.0,-0.09154,9e-05,8.82781]
[1779805684601,35.33,77952.17,0.0,-0.0924,9e-05,8.88813]
[1779805686552,35.33,77942.12,0.0,-0.0933,9e-05,8.95111]
[1779805689444,35.34,77955.05,0.0,-0.0922,9e-05,8.87447]
[1779805690453,35.34,77965.56,0.0,-0.0913,9e-05,8.81144]
[1779805693871,35.34,77957.89,0.0,-0.092,9e-05,8.86]
[1779805694599,35.35,77960.04,0.0,-0.09183,9e-05,8.84869]
[1779805694691,35.35,77954.22,0.0,-0.09235,9e-05,8.88503]
[1779805700523,35.36,77947.18,0.0,-0.09302,9e-05,8.93191]
[1779805705562,35.37,77946.97,0.0,-0.09309,9e-05,8.93683]
[1779805710594,35.38,77948.74,0.0,-0.09299,9e-05,8.92967]
[1779805712995,35.38,77932.63,0.0,-0.09439,9e-05,9.02533]
[1779805713377,35.38,77932.63,0.0,-0.09439,9e-05,9.02533]
[1779805714096,35.38,77925.17,0.0,-0.09507,9e-05,9.07207]
[1779805714832,35.38,77918.27,0.0,-0.0957,9e-05,9.11571]
[1779805716019,35.38,77918.27,0.0,-0.0957,9e-05,9.11571]
[1779805716064,35.38,77918.27,0.0,-0.0957,9e-05,9.11571]
[1779805716588,35.38,77918.27,0.0,-0.0957,9e-05,9.11571]
[1779805716901,35.38,77918.27,0.0,-0.0957,9e-05,9.11571]
[1779805716956,35.41,77914.58,0.0,-0.09616,9e-05,9.14745]
[1779805717733,35.41,77897.73,0.0,-0.0977,9e-05,9.25258]
[1779805718700,35.41,77897.73,0.0,-0.0977,9e-05,9.25258]
[1779805719031,35.41,77897.73,0.0,-0.0977,9e-05,9.25258]
[1779805719075,35.41,77897.73,0.0,-0.0977,9e-05,9.25258]
[1779805719132,35.41,77898.15,0.0,-0.09767,9e-05,9.25088]
[1779805719666,35.41,77898.15,0.0,-0.09767,9e-05,9.25088]
[1779805721065,35.41,77898.15,0.0,-0.09767,9e-05,9.25088]
[1779805722098,35.42,77899.57,0.0,-0.09758,9e-05,9.24471]
[1779805723695,35.42,77887.15,0.0,-0.09873,9e-05,9.32256]
[1779805726610,35.42,77879.5,0.0,-0.09945,9e-05,9.37153]
[1779805726663,35.42,77879.5,0.0,-0.09945,9e-05,9.37153]
[1779805726740,35.42,77878.87,0.0,-0.09952,9e-05,9.37611]
[1779805727186,35.42,77878.87,0.0,-0.09952,9e-05,9.37611]
[1779805727218,35.42,77878.87,0.0,-0.09952,9e-05,9.37611]
[1779805727722,35.43,77878.87,0.0,-0.09954,9e-05,9.37737]
[1779805729225,35.43,77885.5,0.0,-0.09893,9e-05,9.33617]
[1779805729823,35.43,77885.5,0.0,-0.09893,9e-05,9.33617]
[1779805729885,35.43,77887.3,0.0,-0.09878,9e-05,9.32642]
[1779805731255,35.43,77887.3,0.0,-0.09879,9e-05,9.32713]
[1779805731750,35.43,77889.29,0.0,-0.09862,9e-05,9.31551]
[1779805732736,35.43,77889.29,0.0,-0.09862,9e-05,9.31551]
[1779805732787,35.43,77889.29,0.0,-0.09862,9e-05,9.31551]
[1779805732889,35.43,77886.53,0.0,-0.09889,9e-05,9.33334]
[1779805734981,35.44,77876.59,0.0,-0.09982,9e-05,9.39647]
[1779805736038,35.44,77864.42,0.0,-0.10095,9e-05,9.4729]
[1779805737332,35.44,77864.42,0.0,-0.10096,9e-05,9.47336]
[1779805737801,35.44,77862.98,0.0,-0.1011,9e-05,9.48281]
[1779805742090,35.45,77873.6,0.0,-0.10014,9e-05,9.41829]
[1779805743843,35.45,77863.19,0.0,-0.10112,9e-05,9.48422]
[1779805748879,35.45,77848.94,0.0,-0.10249,9e-05,9.57548]
[1779805754021,35.46,77844.63,0.0,-0.10291,9e-05,9.60368]
[1779805757949,35.46,77860.85,0.0,-0.10141,9e-05,9.50381]
[1779805759965,35.46,77877.33,0.0,-0.0999,9e-05,9.40216]
[1779805760325,35.46,77877.33,0.0,-0.0999,9e-05,9.40216]
[1779805761060,35.46,77877.33,0.0,-0.0999,9e-05,9.40216]
[1779805761133,35.46,77887.43,0.0,-0.09898,9e-05,9.34007]
[1779805761782,35.46,77887.43,0.0,-0.09898,9e-05,9.34007]
[1779805761979,35.46,77887.43,0.0,-0.09899,9e-05,9.34076]
[1779805767020,35.47,77886.96,0.0,-0.09908,9e-05,9.34707]
[1779805768028,35.47,77876.14,0.0,-0.10009,9e-05,9.41485]
[1779805773060,35.48,77873.56,0.0,-0.10032,9e-05,9.42866]
[1779805775162,35.48,77886.4,0.0,-0.09915,9e-05,9.34943]
[1779805781118,35.49,77894.93,0.0,-0.09843,9e-05,9.30116]
[1779805781613,35.49,77894.93,0.0,-0.09843,9e-05,9.30116]
[1779805782124,35.49,77907.7,0.0,-0.09729,9e-05,9.22309]
[1779805785145,35.5,77896.46,0.0,-0.09834,9e-05,9.29494]
[1779805786884,35.5,77892.56,0.0,-0.09871,9e-05,9.31973]
[1779805790566,35.51,77897.67,0.0,-0.09828,9e-05,9.29089]
[1779805792141,35.51,77904.47,0.0,-0.09767,9e-05,9.24967]
[1779805795421,35.52,77884.26,0.0,-0.09956,9e-05,9.37795]
[1779805801393,35.52,77875.95,0.0,-0.10037,9e-05,9.43215]
[1779805802005,35.52,77875.95,0.0,-0.10037,9e-05,9.43215]
[1779805802124,35.52,77875.95,0.0,-0.10037,9e-05,9.43215]
[1779805802151,35.53,77894.97,0.0,-0.09864,9e-05,9.31532]
[1779805802577,35.53,77912.71,0.0,-0.09703,9e-05,9.20583]
[1779805803514,35.53,77912.71,0.0,-0.09703,9e-05,9.20583]
[1779805803577,35.53,77912.71,0.0,-0.09703,9e-05,9.20583]
[1779805803587,35.53,77911.18,0.0,-0.09718,9e-05,9.21607]
[1779805807767,35.54,77909.95,0.0,-0.09733,9e-05,9.22678]
[1779805809303,35.54,77916.52,0.0,-0.09675,9e-05,9.18715]
[1779805809413,35.54,77902.6,0.0,-0.09802,9e-05,9.27374]
[1779805811136,35.54,77891.46,0.0,-0.09906,9e-05,9.34388]
[1779805816369,35.55,77896.48,0.0,-0.09864,9e-05,9.31568]
[1779805821464,35.55,77894.24,0.0,-0.09888,9e-05,9.33197]
[1779805821558,35.56,77901.31,0.0,-0.09824,9e-05,9.2889]
[1779805826381,35.56,77900.36,0.0,-0.09837,9e-05,9.29745]
[1779805826452,35.56,77900.36,0.0,-0.09837,9e-05,9.29745]
[1779805826573,35.56,77900.36,0.0,-0.09837,9e-05,9.29745]
[1779805826738,35.56,77900.36,0.0,-0.09837,9e-05,9.29745]
[1779805827069,35.56,77900.36,0.0,-0.09837,9e-05,9.29745]
[1779805827170,35.56,77911.03,0.0,-0.09741,9e-05,9.23231]
[1779805827866,35.56,77911.03,0.0,-0.09741,9e-05,9.23231]
[1779805827917,35.56,77911.03,0.0,-0.09741,9e-05,9.23231]
[1779805827954,35.56,77911.03,0.0,-0.09741,9e-05,9.23231]
[1779805827961,35.56,77911.03,0.0,-0.09741,9e-05,9.23231]
[1779805827983,35.56,77911.03,0.0,-0.09741,9e-05,9.23231]
[1779805828016,35.56,77911.03,0.0,-0.09741,9e-05,9.23231]
[1779805828057,35.56,77915.8,0.0,-0.09698,9e-05,9.20295]
[1779805829269,35.56,77915.36,0.0,-0.09702,9e-05,9.20566]
[1779805829324,35.56,77915.36,0.0,-0.09702,9e-05,9.20566]
[1779805829465,35.57,77905.82,0.0,-0.09791,9e-05,9.26596]
[1779805830889,35.57,77905.82,0.0,-0.09791,9e-05,9.26596]
[1779805833481,35.57,77906.3,0.0,-0.09786,9e-05,9.26092]
[1779805833514,35.58,77896.03,0.0,-0.0988,9e-05,9.325]
[1779805836144,35.58,77891.46,0.0,-0.09923,9e-05,9.35386]
[1779805835999,35.58,77836.75,0.0,-0.10434,9e-05,9.69527]
[1779805836598,35.58,77836.75,0.0,-0.10434,9e-05,9.69527]
[1779805836618,35.58,77836.75,0.0,-0.10434,9e-05,9.69527]
[1779805836961,35.58,77836.75,0.0,-0.10434,9e-05,9.69527]
[1779805837062,35.58,77810.73,0.0,-0.10683,0.0001,9.859]
[1779805838785,35.58,77810.73,0.0,-0.10683,0.0001,9.859]
[1779805838829,35.58,77810.73,0.0,-0.10683,0.0001,9.859]
[1779805838841,35.58,77810.73,0.0,-0.10683,0.0001,9.859]
[1779805838870,35.58,77810.73,0.0,-0.10683,0.0001,9.859]
[1779805838872,35.58,77810.63,0.0,-0.10685,0.0001,9.86019]
[1779805840519,35.58,77810.63,0.0,-0.10686,0.0001,9.86067]
[1779805842673,35.58,77827.35,0.0,-0.10526,0.0001,9.75626]
[1779805848000,35.59,77835.1,0.0,-0.10454,0.0001,9.70856]
[1779805853738,35.59,77832.9,0.0,-0.10478,0.0001,9.72463]
[1779805855904,35.59,77814.46,0.0,-0.10656,0.0001,9.84151]
[1779805857022,35.59,77802.34,0.0,-0.10774,0.0001,9.91815]
[1779805857712,35.59,77802.34,0.0,-0.10774,0.0001,9.91815]
[1779805858171,35.59,77802.34,0.0,-0.10774,0.0001,9.91815]
[1779805858218,35.59,77789.1,0.0,-0.10903,0.0001,10.00209]
[1779805859129,35.59,77789.1,0.0,-0.10903,0.0001,10.00209]
[1779805859227,35.59,77781.87,0.0,-0.10975,0.0001,10.04833]
[1779805859467,35.59,77781.87,0.0,-0.10975,0.0001,10.04833]
[1779805859685,35.59,77781.87,0.0,-0.10975,0.0001,10.04833]
[1779805861002,35.59,77781.87,0.0,-0.10975,0.0001,10.04833]
[1779805861120,35.59,77781.87,0.0,-0.10975,0.0001,10.04833]
[1779805861212,35.6,77760.82,0.0,-0.11185,0.0001,10.18282]
[1779805862747,35.6,77753.58,0.0,-0.11257,0.0001,10.229]
[1779805862821,35.6,77753.58,0.0,-0.11257,0.0001,10.229]
[1779805862858,35.6,77753.58,0.0,-0.11257,0.0001,10.229]
[1779805863098,35.6,77753.58,0.0,-0.11257,0.0001,10.229]
[1779805863117,35.6,77753.58,0.0,-0.11257,0.0001,10.229]
[1779805863218,35.6,77747.19,0.0,-0.11322,0.0001,10.27011]
[1779805867735,35.6,77741.27,0.0,-0.11383,0.0001,10.30876]
[1779805867807,35.6,77741.27,0.0,-0.11383,0.0001,10.30876]
[1779805867981,35.6,77741.27,0.0,-0.11383,0.0001,10.30876]
[1779805868021,35.6,77741.27,0.0,-0.11383,0.0001,10.30876]
[1779805868062,35.6,77726.18,0.0,-0.11537,0.0001,10.40555]
[1779805868896,35.6,77726.18,0.0,-0.11537,0.0001,10.40555]
[1779805869013,35.6,77726.18,0.0,-0.11537,0.0001,10.40555]
[1779805869059,35.6,77726.18,0.0,-0.11537,0.0001,10.40555]
[1779805869089,35.6,77726.18,0.0,-0.11537,0.0001,10.40555]
[1779805869188,35.6,77715.63,0.0,-0.11645,0.0001,10.47335]
[1779805872192,35.6,77719.82,0.0,-0.11602,0.0001,10.44628]
[1779805872885,35.6,77722.85,0.0,-0.1157,0.0001,10.42673]
[1779805872971,35.6,77712.93,0.0,-0.11672,0.0001,10.49041]
[1779805875432,35.6,77714.95,0.0,-0.11651,0.0001,10.47724]
[1779805876456,35.6,77717.59,0.0,-0.11624,0.0001,10.46016]
[1779805876561,35.6,77717.59,0.0,-0.11624,0.0001,10.46016]
[1779805876824,35.6,77718.04,0.0,-0.11619,0.0001,10.45721]
[1779805881852,35.6,77719.3,0.0,-0.11605,0.0001,10.44855]
[1779805884182,35.6,77716.79,0.0,-0.11631,0.0001,10.46462]
[1779805884245,35.6,77716.79,0.0,-0.11631,0.0001,10.46462]
[1779805887838,35.59,77711.99,0.0,-0.1168,0.0001,10.49504]
[1779805888174,35.59,77725.22,0.0,-0.11544,0.0001,10.40992]
[1779805889913,35.59,77734.84,0.0,-0.11445,0.0001,10.34816]
[1779805890822,35.59,77734.84,0.0,-0.11445,0.0001,10.34816]
[1779805890920,35.59,77729.44,0.0,-0.11501,0.0001,10.38287]
[1779805893318,35.59,77730.57,0.0,-0.11485,0.0001,10.37064]
[1779805893071,35.59,77694.47,0.0,-0.11857,0.0001,10.60285]
[1779805893714,35.59,77694.47,0.0,-0.11857,0.0001,10.60285]
[1779805893954,35.59,77694.7,0.0,-0.11854,0.0001,10.60137]
[1779805894898,35.59,77694.7,0.0,-0.11854,0.0001,10.60137]
[1779805895029,35.59,77694.7,0.0,-0.11854,0.0001,10.60137]
[1779805895030,35.59,77674.44,0.0,-0.12067,0.00011,10.73229]
[1779805895441,35.59,77674.44,0.0,-0.12067,0.00011,10.73229]
[1779805895492,35.59,77674.44,0.0,-0.12067,0.00011,10.73229]
[1779805896223,35.6,77649.84,0.0,-0.12329,0.00011,10.8919]
[1779805897043,35.6,77649.84,0.0,-0.12329,0.00011,10.8919]
[1779805897294,35.6,77636.59,0.0,-0.12471,0.00011,10.97806]
[1779805898299,35.6,77636.59,0.0,-0.12471,0.00011,10.97806]
[1779805898300,35.59,77650.19,0.0,-0.12325,0.00011,10.88953]
[1779805900821,35.59,77657.78,0.0,-0.12243,0.00011,10.83993]
[1779805900832,35.59,77657.78,0.0,-0.12243,0.00011,10.83993]
[1779805901134,35.59,77657.78,0.0,-0.12243,0.00011,10.83993]
[1779805901233,35.59,77663.92,0.0,-0.12178,0.00011,10.80009]
[1779805902182,35.59,77663.92,0.0,-0.12178,0.00011,10.80009]
[1779805902315,35.59,77663.92,0.0,-0.12178,0.00011,10.80009]
[1779805902250,35.59,77663.96,0.0,-0.12177,0.00011,10.79984]
[1779805903023,35.59,77663.96,0.0,-0.12177,0.00011,10.79987]
[1779805908067,35.59,77661.31,0.0,-0.12206,0.00011,10.81711]
[1779805909327,35.59,77661.31,0.0,-0.12206,0.00011,10.81711]
[1779805909335,35.59,77649.73,0.0,-0.12329,0.00011,10.89231]
[1779805910146,35.59,77649.73,0.0,-0.12329,0.00011,10.89231]
[1779805910257,35.59,77648.96,0.0,-0.12338,0.00011,10.89728]
[1779805913102,35.59,77639.64,0.0,-0.12438,0.00011,10.95816]
[1779805918137,35.6,77645.7,0.0,-0.12374,0.00011,10.9195]
[1779805922280,35.6,77654.7,0.0,-0.12279,0.00011,10.86166]
[1779805926226,35.6,77643.17,0.0,-0.12402,0.00011,10.93627]
[1779805927230,35.6,77621.57,0.0,-0.12636,0.00011,11.07707]
[1779805928112,35.6,77621.57,0.0,-0.12636,0.00011,11.07707]
[1779805928224,35.6,77621.57,0.0,-0.12636,0.00011,11.07707]
[1779805928272,35.6,77621.57,0.0,-0.12636,0.00011,11.07707]
[1779805928276,35.6,77621.57,0.0,-0.12636,0.00011,11.07707]
[1779805928272,35.6,77601.67,0.0,-0.12855,0.00011,11.20696]
[1779805928432,35.6,77601.67,0.0,-0.12855,0.00011,11.20696]
[1779805928753,35.6,77601.67,0.0,-0.12855,0.00011,11.20696]
[1779805928812,35.6,77601.67,0.0,-0.12855,0.00011,11.20696]
[1779805929479,35.6,77601.16,0.0,-0.1286,0.00011,11.21038]
[1779805929499,35.6,77601.16,0.0,-0.1286,0.00011,11.21038]
[1779805930273,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805930746,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805930805,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805930812,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805930844,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805930857,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805930875,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805930901,35.6,77597.94,0.0,-0.12896,0.00011,11.23144]
[1779805931272,35.6,77600.38,0.0,-0.12869,0.00011,11.21547]
[1779805931636,35.6,77600.38,0.0,-0.12869,0.00011,11.21547]
[1779805931702,35.6,77600.38,0.0,-0.12869,0.00011,11.21547]
[1779805932283,35.6,77596.61,0.0,-0.12911,0.00011,11.24014]
[1779805933352,35.6,77596.61,0.0,-0.12911,0.00011,11.24014]
[1779805934139,35.6,77591.67,0.0,-0.12966,0.00011,11.27245]
[1779805934459,35.6,77584.45,0.0,-0.13045,0.00011,11.31918]
[1779805936308,35.59,77573.47,0.0,-0.13164,0.00011,11.38875]
[1779805936855,35.59,77573.47,0.0,-0.13164,0.00011,11.38875]
[1779805936866,35.59,77573.47,0.0,-0.13164,0.00011,11.38875]
[1779805937315,35.59,77566.16,0.0,-0.13247,0.00011,11.43737]
[1779805940340,35.59,77541.42,0.0,-0.13524,0.00011,11.59729]
[1779805940473,35.59,77541.42,0.0,-0.13524,0.00011,11.59729]
[1779805941351,35.58,77537.16,0.0,-0.13572,0.00011,11.62509]
[1779805941517,35.58,77537.16,0.0,-0.13572,0.00011,11.62509]
[1779805942351,35.58,77547.56,0.0,-0.13453,0.00011,11.55661]
[1779805943368,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805943739,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805943818,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805943897,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805943965,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805944001,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805944243,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805944334,35.58,77537.05,0.0,-0.13573,0.00011,11.6256]
[1779805944382,35.58,77513.21,0.0,-0.13849,0.00012,11.7827]
[1779805944442,35.58,77513.21,0.0,-0.13849,0.00012,11.7827]
[1779805944524,35.58,77513.21,0.0,-0.13849,0.00012,11.7827]
[1779805944747,35.58,77513.21,0.0,-0.13849,0.00012,11.7827]
[1779805944779,35.58,77513.21,0.0,-0.13849,0.00012,11.7827]
[1779805944826,35.58,77513.21,0.0,-0.13849,0.00012,11.7827]
[1779805945375,35.58,77509.49,0.0,-0.13892,0.00012,11.80701]
[1779805949064,35.58,77513.12,0.0,-0.1385,0.00012,11.78314]
[1779805949096,35.58,77513.12,0.0,-0.1385,0.00012,11.78314]
[1779805949133,35.58,77513.12,0.0,-0.1385,0.00012,11.78314]
[1779805949161,35.58,77513.12,0.0,-0.1385,0.00012,11.78314]
[1779805949208,35.58,77513.12,0.0,-0.1385,0.00012,11.78314]
[1779805949402,35.58,77512.51,0.0,-0.13857,0.00012,11.78749]
[1779805951087,35.58,77513.61,0.0,-0.13844,0.00012,11.78024]
[1779805951149,35.58,77513.61,0.0,-0.13844,0.00012,11.78024]
[1779805951273,35.58,77513.61,0.0,-0.13844,0.00012,11.78024]
[1779805951308,35.58,77513.61,0.0,-0.13844,0.00012,11.78024]
[1779805951313,35.58,77513.61,0.0,-0.13844,0.00012,11.78024]
[1779805951335,35.58,77513.61,0.0,-0.13844,0.00012,11.78024]
[1779805951390,35.57,77519.19,0.0,-0.13767,0.00012,11.734]
[1779805952020,35.57,77519.19,0.0,-0.13767,0.00012,11.734]
[1779805952162,35.57,77519.19,0.0,-0.13767,0.00012,11.734]
[1779805952368,35.57,77529.4,0.0,-0.13647,0.00012,11.66526]
[1779805952761,35.57,77555.05,0.0,-0.13353,0.00011,11.49639]
[1779805956303,35.56,77558.66,0.0,-0.13307,0.00011,11.46962]
[1779805956370,35.56,77558.66,0.0,-0.13307,0.00011,11.46962]
[1779805956369,35.56,77551.16,0.0,-0.13393,0.00011,11.51893]
[1779805959273,35.56,77552.01,0.0,-0.13383,0.00011,11.51322]
[1779805959282,35.56,77552.01,0.0,-0.13383,0.00011,11.51322]
[1779805959332,35.56,77552.01,0.0,-0.13383,0.00011,11.51322]
[1779805959345,35.56,77556.61,0.0,-0.1333,0.00011,11.48275]
[1779805962291,35.56,77575.2,0.0,-0.1312,0.00011,11.36016]
[1779805967528,35.56,77569.1,0.0,-0.13188,0.00011,11.39997]
[1779805971672,35.56,77571.42,0.0,-0.13162,0.00011,11.38496]
[1779805972321,35.56,77570.05,0.0,-0.13177,0.00011,11.394]
[1779805972996,35.56,77570.05,0.0,-0.13177,0.00011,11.394]
[1779805973308,35.56,77518.27,0.0,-0.13769,0.00012,11.73474]
[1779805973508,35.56,77518.27,0.0,-0.13769,0.00012,11.73474]
[1779805974284,35.56,77518.27,0.0,-0.13769,0.00012,11.73474]
[1779805974374,35.56,77518.27,0.0,-0.13769,0.00012,11.73474]
[1779805974432,35.56,77532.13,0.0,-0.13609,0.00012,11.64333]
[1779805974989,35.56,77532.13,0.0,-0.13609,0.00012,11.64333]
[1779805975112,35.56,77532.13,0.0,-0.13609,0.00012,11.64333]
[1779805975162,35.56,77532.13,0.0,-0.13609,0.00012,11.64333]
[1779805975408,35.56,77532.13,0.0,-0.13609,0.00012,11.64333]
[1779805975421,35.56,77532.13,0.0,-0.13609,0.00012,11.64333]
[1779805975166,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975489,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975587,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975682,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975693,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975737,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975805,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975818,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975835,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975853,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805975886,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805976381,35.56,77523.67,0.0,-0.13706,0.00012,11.69912]
[1779805976324,35.56,77527.33,0.0,-0.13664,0.00012,11.67476]
[1779805976999,35.56,77527.33,0.0,-0.13664,0.00012,11.67476]
[1779805980636,35.56,77539.07,0.0,-0.13528,0.00011,11.59699]
[1779805981752,35.56,77539.07,0.0,-0.13528,0.00011,11.59699]
[1779805981759,35.56,77539.07,0.0,-0.13528,0.00011,11.59699]
[1779805981782,35.56,77539.07,0.0,-0.13528,0.00011,11.59699]
[1779805981834,35.56,77535.38,0.0,-0.1357,0.00011,11.62103]
[1779805982518,35.56,77535.38,0.0,-0.1357,0.00011,11.62103]
[1779805982551,35.56,77535.38,0.0,-0.1357,0.00011,11.62103]
[1779805982658,35.56,77535.38,0.0,-0.1357,0.00011,11.62103]
[1779805983371,35.56,77535.38,0.0,-0.1357,0.00011,11.62103]
[1779805983417,35.56,77533.0,0.0,-0.13596,0.00012,11.63609]
[1779805983902,35.56,77533.0,0.0,-0.13596,0.00012,11.63609]
[1779805983955,35.56,77533.0,0.0,-0.13596,0.00012,11.63609]
[1779805983972,35.56,77520.57,0.0,-0.1374,0.00012,11.71807]
[1779805985783,35.55,77520.57,0.0,-0.13739,0.00012,11.71764]
[1779805985813,35.55,77520.57,0.0,-0.13739,0.00012,11.71764]
[1779805986324,35.55,77520.57,0.0,-0.13739,0.00012,11.71764]
[1779805986421,35.53,77522.72,0.0,-0.137,0.00012,11.69541]
[1779805987744,35.53,77524.48,0.0,-0.1368,0.00012,11.6838]
[1779805987763,35.53,77524.48,0.0,-0.1368,0.00012,11.6838]
[1779805987811,35.53,77524.48,0.0,-0.1368,0.00012,11.6838]
[1779805987824,35.53,77524.48,0.0,-0.1368,0.00012,11.6838]
[1779805987863,35.53,77524.48,0.0,-0.1368,0.00012,11.6838]
[1779805987889,35.53,77524.48,0.0,-0.1368,0.00012,11.6838]
[1779805989876,35.53,77524.26,0.0,-0.13681,0.00012,11.68453]
[1779805989934,35.53,77524.26,0.0,-0.13681,0.00012,11.68453]
[1779805989994,35.53,77534.61,0.0,-0.13562,0.00011,11.61598]
[1779805991913,35.53,77534.61,0.0,-0.13561,0.00011,11.61572]
[1779805992411,35.53,77534.59,0.0,-0.1356,0.00011,11.61531]
[1779805993422,35.53,77534.59,0.0,-0.1356,0.00011,11.61531]
[1779805993461,35.53,77534.75,0.0,-0.13558,0.00011,11.61399]
[1779805993917,35.53,77534.75,0.0,-0.13558,0.00011,11.61399]
[1779805993983,35.53,77534.75,0.0,-0.13558,0.00011,11.61399]
[1779805994349,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805994521,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805994775,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805994800,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805994869,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805995164,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805995209,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805995234,35.53,77531.62,0.0,-0.13594,0.00012,11.63463]
[1779805995336,35.53,77506.31,0.0,-0.13887,0.00012,11.80148]
[1779805995660,35.53,77506.31,0.0,-0.13887,0.00012,11.80148]
[1779805995735,35.53,77506.31,0.0,-0.13887,0.00012,11.80148]
[1779805995976,35.53,77506.31,0.0,-0.13887,0.00012,11.80148]
[1779805996045,35.53,77496.13,0.0,-0.14006,0.00012,11.86877]
[1779805996881,35.53,77496.13,0.0,-0.14006,0.00012,11.86877]
[1779805997054,35.53,77496.13,0.0,-0.14006,0.00012,11.86877]
[1779805997172,35.53,77491.95,0.0,-0.14055,0.00012,11.89633]
[1779805998297,35.53,77491.95,0.0,-0.14055,0.00012,11.89633]
[1779805998348,35.53,77491.95,0.0,-0.14055,0.00012,11.89633]
[1779805998364,35.53,77490.71,0.0,-0.1407,0.00012,11.90435]
[1779806001787,35.53,77489.81,0.0,-0.1408,0.00012,11.91]
[1779806001855,35.53,77489.81,0.0,-0.1408,0.00012,11.91]
[1779806002337,35.53,77495.96,0.0,-0.14007,0.00012,11.86918]
[1779806003561,35.53,77502.96,0.0,-0.13925,0.00012,11.82308]
[1779806003588,35.53,77502.96,0.0,-0.13925,0.00012,11.82308]
[1779806003859,35.53,77492.04,0.0,-0.14054,0.00012,11.89532]
[1779806006226,35.53,77492.04,0.0,-0.14054,0.00012,11.89542]
[1779806006306,35.53,77492.04,0.0,-0.14054,0.00012,11.89542]
[1779806006318,35.53,77490.8,0.0,-0.14069,0.00012,11.90383]
[1779806008172,35.53,77487.52,0.0,-0.14108,0.00012,11.92554]
[1779806008426,35.53,77485.5,0.0,-0.14132,0.00012,11.93899]
[1779806009039,35.53,77485.5,0.0,-0.14132,0.00012,11.93899]
[1779806009286,35.53,77485.5,0.0,-0.14132,0.00012,11.93899]
[1779806009377,35.53,77485.5,0.0,-0.14132,0.00012,11.93899]
[1779806009386,35.53,77485.5,0.0,-0.14132,0.00012,11.93899]
[1779806009444,35.53,77471.0,0.0,-0.14304,0.00012,12.03492]
[1779806011860,35.53,77461.43,0.0,-0.14413,0.00012,12.09285]
[1779806014326,35.53,77457.59,0.0,-0.14459,0.00012,12.1183]
[1779806014337,35.53,77457.59,0.0,-0.14459,0.00012,12.1183]
[1779806014385,35.53,77457.59,0.0,-0.14459,0.00012,12.1183]
[1779806014429,35.53,77460.02,0.0,-0.1443,0.00012,12.1022]
[1779806014791,35.53,77460.02,0.0,-0.1443,0.00012,12.1022]
[1779806014837,35.53,77460.02,0.0,-0.1443,0.00012,12.1022]
[1779806015477,35.53,77468.91,0.0,-0.14323,0.00012,12.0433]
[1779806017572,35.53,77471.97,0.0,-0.14287,0.00012,12.02313]
[1779806017851,35.53,77475.48,0.0,-0.14245,0.00012,12.00001]
[1779806018166,35.53,77506.63,0.0,-0.13878,0.00012,11.79388]
[1779806018749,35.53,77506.63,0.0,-0.13878,0.00012,11.79388]
[1779806018920,35.53,77506.63,0.0,-0.13878,0.00012,11.79388]
[1779806019072,35.53,77506.63,0.0,-0.13878,0.00012,11.79388]
[1779806019304,35.53,77506.63,0.0,-0.13878,0.00012,11.79388]
[1779806019463,35.53,77506.63,0.0,-0.13878,0.00012,11.79388]
[1779806019392,35.53,77527.1,0.0,-0.1364,0.00012,11.65867]
[1779806019506,35.53,77527.1,0.0,-0.1364,0.00012,11.65867]
[1779806019607,35.53,77527.1,0.0,-0.1364,0.00012,11.65867]
[1779806020484,35.53,77527.1,0.0,-0.1364,0.00012,11.65867]
[1779806020200,35.53,77521.77,0.0,-0.13702,0.00012,11.69365]
[1779806020570,35.53,77521.77,0.0,-0.13702,0.00012,11.69365]
[1779806020925,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806021854,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806021913,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806021923,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806021939,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806022044,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806022370,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806022418,35.53,77521.06,0.0,-0.1371,0.00012,11.69832]
[1779806022476,35.53,77513.93,0.0,-0.13792,0.00012,11.74525]
[1779806022506,35.53,77513.93,0.0,-0.13792,0.00012,11.74525]
[1779806023674,35.52,77513.93,0.0,-0.13792,0.00012,11.74506]
[1779806024151,35.52,77513.93,0.0,-0.13792,0.00012,11.74506]
[1779806024183,35.52,77513.93,0.0,-0.13792,0.00012,11.74506]
[1779806024523,35.52,77514.85,0.0,-0.13781,0.00012,11.73873]
[1779806024955,35.52,77514.85,0.0,-0.1378,0.00012,11.73846]
[1779806029989,35.52,77512.67,0.0,-0.13804,0.00012,11.75195]
[1779806035026,35.52,77512.68,0.0,-0.13803,0.00012,11.75101]
[1779806040063,35.52,77519.03,0.0,-0.13727,0.00012,11.7083]
[1779806045096,35.52,77513.96,0.0,-0.13785,0.00012,11.74127]
[1779806050137,35.51,77516.08,0.0,-0.1376,0.00012,11.72683]
[1779806055174,35.51,77516.33,0.0,-0.13757,0.00012,11.72483]
[1779806060257,35.51,77513.62,0.0,-0.13787,0.00012,11.74212]
[1779806061251,35.51,77491.29,0.0,-0.14048,0.00012,11.88973]
[1779806066274,35.51,77500.93,0.0,-0.13933,0.00012,11.82454]
[1779806067508,35.51,77500.93,0.0,-0.13933,0.00012,11.82454]
[1779806067513,35.51,77502.59,0.0,-0.13912,0.00012,11.81316]
[1779806069502,35.51,77491.38,0.0,-0.14044,0.00012,11.88716]
[1779806071308,35.51,77476.5,0.0,-0.14215,0.00012,11.98032]
[1779806076515,35.5,77475.31,0.0,-0.14228,0.00012,11.98746]
[1779806082204,35.5,77476.04,0.0,-0.14217,0.00012,11.98135]
[1779806083399,35.5,77467.6,0.0,-0.14316,0.00012,12.03679]
[1779806084405,35.5,77457.26,0.0,-0.1444,0.00012,12.10504]
[1779806089444,35.49,77450.65,0.0,-0.14515,0.00012,12.1462]
[1779806094476,35.48,77451.25,0.0,-0.14503,0.00012,12.13993]
[1779806095947,35.48,77453.61,0.0,-0.14475,0.00012,12.12426]
[1779806096490,35.48,77455.82,0.0,-0.14447,0.00012,12.10916]
[1779806097497,35.48,77468.0,0.0,-0.143,0.00012,12.02728]
[1779806097627,35.48,77468.0,0.0,-0.143,0.00012,12.02728]
[1779806099439,35.48,77471.0,0.0,-0.14263,0.00012,12.00694]
[1779806099668,35.48,77473.72,0.0,-0.14231,0.00012,11.9889]
[1779806099691,35.48,77473.72,0.0,-0.14231,0.00012,11.9889]
[1779806099704,35.48,77473.72,0.0,-0.14231,0.00012,11.9889]
[1779806099768,35.48,77473.72,0.0,-0.14231,0.00012,11.9889]
[1779806100517,35.48,77481.49,0.0,-0.14138,0.00012,11.93697]
[1779806101297,35.48,77481.49,0.0,-0.14138,0.00012,11.93697]
[1779806101354,35.48,77481.49,0.0,-0.14138,0.00012,11.93697]
[1779806101571,35.48,77486.05,0.0,-0.14082,0.00012,11.90607]
[1779806105761,35.47,77490.64,0.0,-0.14026,0.00012,11.87452]
[1779806106561,35.47,77492.52,0.0,-0.14004,0.00012,11.86181]
[1779806108320,35.47,77492.06,0.0,-0.14009,0.00012,11.8646]
[1779806108576,35.47,77486.67,0.0,-0.14072,0.00012,11.90001]
[1779806109107,35.47,77486.67,0.0,-0.14072,0.00012,11.90001]
[1779806109580,35.47,77473.34,0.0,-0.14229,0.00012,11.98791]
[1779806109920,35.47,77473.34,0.0,-0.14229,0.00012,11.98791]
[1779806110588,35.47,77464.58,0.0,-0.14333,0.00012,12.04548]
[1779806112784,35.47,77454.77,0.0,-0.14448,0.00012,12.10941]
[1779806117838,35.46,77455.78,0.0,-0.14432,0.00012,12.10066]
[1779806123661,35.45,77458.39,0.0,-0.14398,0.00012,12.0814]
[1779806125830,35.45,77448.21,0.0,-0.14518,0.00012,12.14796]
[1779806131736,35.45,77451.73,0.0,-0.14467,0.00012,12.11692]
[1779806134544,35.44,77442.0,0.0,-0.14582,0.00012,12.18036]
[1779806136337,35.44,77442.0,0.0,-0.14582,0.00012,12.18036]
[1779806136458,35.44,77442.0,0.0,-0.14582,0.00012,12.18036]
[1779806136498,35.44,77434.43,0.0,-0.14673,0.00012,12.23023]
[1779806138108,35.44,77434.43,0.0,-0.14673,0.00012,12.22991]
[1779806138121,35.44,77434.43,0.0,-0.14673,0.00012,12.22991]
[1779806138209,35.44,77421.4,0.0,-0.14831,0.00012,12.3164]
[1779806143821,35.43,77416.33,0.0,-0.14889,0.00012,12.34775]
[1779806149178,35.43,77421.41,0.0,-0.14824,0.00012,12.3122]
[1779806149573,35.43,77432.98,0.0,-0.14682,0.00012,12.23475]
[1779806149841,35.43,77432.98,0.0,-0.14682,0.00012,12.23475]
[1779806149851,35.43,77432.98,0.0,-0.14682,0.00012,12.23475]
[1779806149853,35.43,77432.98,0.0,-0.14682,0.00012,12.23475]
[1779806150635,35.43,77446.26,0.0,-0.1452,0.00012,12.14607]
[1779806150733,35.43,77446.26,0.0,-0.1452,0.00012,12.14607]
[1779806150778,35.43,77446.26,0.0,-0.1452,0.00012,12.14607]
[1779806150815,35.43,77446.26,0.0,-0.1452,0.00012,12.14607]
[1779806150995,35.43,77446.26,0.0,-0.1452,0.00012,12.14607]
[1779806151294,35.43,77434.86,0.0,-0.14658,0.00012,12.22172]
[1779806152530,35.43,77434.86,0.0,-0.14658,0.00012,12.22172]
[1779806152615,35.42,77427.16,0.0,-0.14751,0.00012,12.27229]
[1779806152746,35.42,77427.16,0.0,-0.14751,0.00012,12.27229]
[1779806156459,35.42,77428.12,0.0,-0.14738,0.00012,12.26516]
[1779806156735,35.42,77429.25,0.0,-0.14722,0.00012,12.25691]
[1779806156913,35.42,77429.25,0.0,-0.14722,0.00012,12.25691]
[1779806158445,35.42,77407.28,0.0,-0.14992,0.00012,12.4028]
[1779806158725,35.42,77407.28,0.0,-0.14992,0.00012,12.4028]
[1779806158751,35.42,77407.28,0.0,-0.14992,0.00012,12.4028]
[1779806160845,35.42,77400.12,0.0,-0.15079,0.00012,12.44958]
[1779806160878,35.42,77400.12,0.0,-0.15079,0.00012,12.44958]
[1779806160903,35.42,77400.12,0.0,-0.15079,0.00012,12.44958]
[1779806160977,35.41,77396.41,0.0,-0.15124,0.00012,12.4739]
[1779806165092,35.41,77398.66,0.0,-0.15094,0.00012,12.45772]
[1779806166574,35.41,77416.84,0.0,-0.14868,0.00012,12.33573]
[1779806167359,35.41,77403.54,0.0,-0.15031,0.00012,12.42401]
[1779806170160,35.41,77419.49,0.0,-0.14832,0.00012,12.31662]
[1779806170836,35.41,77419.49,0.0,-0.14832,0.00012,12.31662]
[1779806171082,35.41,77419.49,0.0,-0.14832,0.00012,12.31662]
[1779806171248,35.41,77419.49,0.0,-0.14832,0.00012,12.31662]
[1779806171425,35.41,77419.49,0.0,-0.14832,0.00012,12.31662]
[1779806171615,35.41,77419.49,0.0,-0.14832,0.00012,12.31662]
[1779806171577,35.4,77430.01,0.0,-0.14703,0.00012,12.24609]
[1779806172043,35.4,77430.01,0.0,-0.14703,0.00012,12.24609]
[1779806172134,35.4,77417.54,0.0,-0.14855,0.00012,12.3288]
[1779806173960,35.4,77417.71,0.0,-0.14852,0.00012,12.3272]
[1779806176958,35.4,77419.1,0.0,-0.14832,0.00012,12.31654]
[1779806176970,35.4,77419.1,0.0,-0.14832,0.00012,12.31654]
[1779806177063,35.4,77419.94,0.0,-0.14821,0.00012,12.31048]
[1779806179022,35.4,77421.4,0.0,-0.14803,0.00012,12.30032]
[1779806179078,35.39,77421.4,0.0,-0.14802,0.00012,12.29987]
[1779806182369,35.39,77420.62,0.0,-0.1481,0.00012,12.30418]
[1779806182470,35.39,77406.76,0.0,-0.1498,0.00012,12.39613]
[1779806182815,35.39,77406.76,0.0,-0.1498,0.00012,12.39613]
[1779806182877,35.39,77406.76,0.0,-0.1498,0.00012,12.39613]
[1779806182913,35.39,77406.76,0.0,-0.1498,0.00012,12.39613]
[1779806183077,35.39,77406.76,0.0,-0.1498,0.00012,12.39613]
[1779806183152,35.39,77390.35,0.0,-0.15183,0.00012,12.50503]
[1779806184856,35.39,77390.35,0.0,-0.15182,0.00012,12.50456]
[1779806184885,35.39,77390.35,0.0,-0.15182,0.00012,12.50456]
[1779806185119,35.39,77390.6,0.0,-0.15178,0.00012,12.50241]
[1779806188347,35.38,77401.41,0.0,-0.15041,0.00012,12.42891]
[1779806189647,35.38,77401.41,0.0,-0.15041,0.00012,12.42891]
[1779806190407,35.38,77401.16,0.0,-0.15044,0.00012,12.43041]
[1779806190415,35.38,77401.16,0.0,-0.15044,0.00012,12.43041]
[1779806190446,35.38,77401.16,0.0,-0.15044,0.00012,12.43041]
[1779806190620,35.38,77401.16,0.0,-0.15044,0.00012,12.43041]
[1779806190638,35.38,77401.16,0.0,-0.15044,0.00012,12.43041]
[1779806191211,35.38,77395.32,0.0,-0.15116,0.00012,12.46921]
[1779806191282,35.38,77396.67,0.0,-0.15094,0.00012,12.4549]
[1779806197210,35.38,77388.37,0.0,-0.15195,0.00012,12.50896]
[1779806199327,35.38,77385.6,0.0,-0.15229,0.00013,12.52718]
[1779806199351,35.38,77385.6,0.0,-0.15229,0.00013,12.52718]
[1779806199355,35.38,77386.56,0.0,-0.15217,0.00013,12.52051]
[1779806200513,35.38,77395.69,0.0,-0.15102,0.00012,12.4593]
[1779806201169,35.38,77395.69,0.0,-0.15102,0.00012,12.4593]
[1779806202139,35.37,77395.64,0.0,-0.15102,0.00012,12.45936]
[1779806202262,35.37,77395.64,0.0,-0.15102,0.00012,12.45936]
[1779806202406,35.37,77395.64,0.0,-0.15102,0.00012,12.45936]
[1779806202649,35.37,77370.77,0.0,-0.15414,0.00013,12.62534]
[1779806203427,35.37,77370.77,0.0,-0.15414,0.00013,12.62534]
[1779806204540,35.37,77365.0,0.0,-0.15486,0.00013,12.66346]
[1779806204588,35.37,77365.0,0.0,-0.15486,0.00013,12.66346]
[1779806204612,35.37,77360.93,0.0,-0.15538,0.00013,12.69063]
[1779806206432,35.37,77360.93,0.0,-0.15538,0.00013,12.69063]
[1779806207501,35.37,77353.68,0.0,-0.15629,0.00013,12.73841]
[1779806207529,35.37,77353.68,0.0,-0.15629,0.00013,12.73841]
[1779806207621,35.37,77352.79,0.0,-0.15639,0.00013,12.74377]
[1779806207983,35.37,77352.79,0.0,-0.15639,0.00013,12.74377]
[1779806208052,35.37,77352.79,0.0,-0.15639,0.00013,12.74377]
[1779806208520,35.37,77351.3,0.0,-0.15658,0.00013,12.75339]
[1779806209498,35.37,77351.3,0.0,-0.15658,0.00013,12.75339]
[1779806209580,35.37,77339.44,0.0,-0.15809,0.00013,12.83223]
[1779806211027,35.37,77339.64,0.0,-0.15805,0.00013,12.83055]
[1779806211033,35.37,77339.64,0.0,-0.15805,0.00013,12.83055]
[1779806211378,35.37,77339.64,0.0,-0.15805,0.00013,12.83055]
[1779806211390,35.37,77339.64,0.0,-0.15805,0.00013,12.83055]
[1779806211536,35.37,77339.64,0.0,-0.15805,0.00013,12.83055]
[1779806211601,35.37,77318.02,0.0,-0.16084,0.00013,12.97441]
[1779806213737,35.37,77318.02,0.0,-0.16083,0.00013,12.97412]
[1779806213473,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806213766,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806213995,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806214041,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806214206,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806214222,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806214247,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806214619,35.37,77300.06,0.0,-0.16317,0.00013,13.09374]
[1779806214638,35.36,77294.33,0.0,-0.16392,0.00013,13.1316]
[1779806215628,35.36,77294.33,0.0,-0.16392,0.00013,13.1316]
[1779806215690,35.36,77294.33,0.0,-0.16392,0.00013,13.1316]
[1779806215718,35.36,77294.33,0.0,-0.16392,0.00013,13.1316]
[1779806215625,35.36,77307.67,0.0,-0.16216,0.00013,13.04218]
[1779806216394,35.36,77307.67,0.0,-0.16216,0.00013,13.04218]
[1779806216424,35.36,77307.67,0.0,-0.16216,0.00013,13.04218]
[1779806216492,35.36,77307.67,0.0,-0.16216,0.00013,13.04218]
[1779806216551,35.36,77307.67,0.0,-0.16216,0.00013,13.04218]
[1779806216643,35.36,77315.95,0.0,-0.16108,0.00013,12.98672]
[1779806218179,35.36,77315.95,0.0,-0.16108,0.00013,12.98664]
[1779806218607,35.36,77304.39,0.0,-0.16259,0.00013,13.06377]
[1779806219730,35.36,77304.39,0.0,-0.16258,0.00013,13.06366]
[1779806219846,35.36,77304.39,0.0,-0.16258,0.00013,13.06366]
[1779806219880,35.36,77304.39,0.0,-0.16258,0.00013,13.06366]
[1779806220625,35.36,77304.39,0.0,-0.16258,0.00013,13.06366]
[1779806220672,35.36,77306.39,0.0,-0.16232,0.00013,13.05021]
[1779806221686,35.36,77317.07,0.0,-0.16093,0.00013,12.97882]
[1779806221933,35.36,77317.07,0.0,-0.16093,0.00013,12.97882]
[1779806223189,35.36,77316.65,0.0,-0.16097,0.00013,12.98111]
[1779806223379,35.36,77316.65,0.0,-0.16097,0.00013,12.98111]
[1779806223538,35.36,77319.35,0.0,-0.16062,0.00013,12.96289]
[1779806224546,35.36,77307.81,0.0,-0.16211,0.00013,13.03972]
[1779806227226,35.36,77300.32,0.0,-0.16309,0.00013,13.08941]
[1779806227565,35.36,77291.38,0.0,-0.16426,0.00013,13.14885]
[1779806227843,35.36,77291.38,0.0,-0.16426,0.00013,13.14885]
[1779806228705,35.36,77306.82,0.0,-0.16223,0.00013,13.04555]
[1779806231201,35.36,77305.9,0.0,-0.16234,0.00013,13.0514]
[1779806231269,35.36,77305.9,0.0,-0.16234,0.00013,13.0514]
[1779806231596,35.35,77302.84,0.0,-0.16274,0.00013,13.07167]
[1779806231896,35.35,77302.84,0.0,-0.16274,0.00013,13.07167]
[1779806232611,35.35,77288.68,0.0,-0.1646,0.00013,13.16597]
[1779806233196,35.35,77288.68,0.0,-0.1646,0.00013,13.16597]
[1779806233738,35.35,77279.08,0.0,-0.16587,0.00013,13.22978]
[1779806234657,35.35,77270.57,0.0,-0.16699,0.00013,13.28622]
[1779806235699,35.35,77254.33,0.0,-0.16916,0.00013,13.39424]
[1779806236008,35.35,77254.33,0.0,-0.16916,0.00013,13.39424]
[1779806236637,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806236848,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806236867,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806237322,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806237397,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806237408,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806237479,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806237557,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806237721,35.35,77245.49,0.0,-0.17035,0.00014,13.45307]
[1779806237752,35.34,77236.21,0.0,-0.17154,0.00014,13.51137]
[1779806237764,35.34,77236.21,0.0,-0.17154,0.00014,13.51137]
[1779806237781,35.34,77236.21,0.0,-0.17154,0.00014,13.51137]
[1779806238667,35.33,77236.21,0.0,-0.17148,0.00014,13.50816]
[1779806240077,35.33,77237.62,0.0,-0.17127,0.00014,13.49795]
[1779806240110,35.33,77237.62,0.0,-0.17127,0.00014,13.49795]
[1779806240669,35.33,77237.9,0.0,-0.17122,0.00014,13.49539]
[1779806241533,35.33,77237.9,0.0,-0.17122,0.00014,13.49539]
[1779806241582,35.33,77237.9,0.0,-0.17122,0.00014,13.49539]
[1779806241678,35.33,77235.22,0.0,-0.17157,0.00014,13.51254]
[1779806241791,35.33,77235.22,0.0,-0.17157,0.00014,13.51254]
[1779806241804,35.33,77235.22,0.0,-0.17157,0.00014,13.51254]
[1779806241823,35.33,77235.22,0.0,-0.17157,0.00014,13.51254]
[1779806242683,35.32,77235.22,0.0,-0.17154,0.00014,13.51125]
[1779806244442,35.32,77237.77,0.0,-0.17117,0.00014,13.49324]
[1779806244511,35.32,77237.77,0.0,-0.17117,0.00014,13.49324]
[1779806244577,35.32,77237.77,0.0,-0.17117,0.00014,13.49324]
[1779806244697,35.32,77246.63,0.0,-0.16996,0.00013,13.43329]
[1779806245703,35.32,77271.71,0.0,-0.1666,0.00013,13.26606]
[1779806246295,35.32,77271.71,0.0,-0.1666,0.00013,13.26606]
[1779806246310,35.32,77271.71,0.0,-0.1666,0.00013,13.26606]
[1779806246747,35.31,77269.36,0.0,-0.1669,0.00013,13.28107]
[1779806251751,35.31,77272.87,0.0,-0.16637,0.00013,13.25213]
[1779806256306,35.31,77275.02,0.0,-0.16608,0.00013,13.23736]
[1779806256462,35.31,77275.02,0.0,-0.16608,0.00013,13.23736]
[1779806256475,35.31,77275.02,0.0,-0.16608,0.00013,13.23736]
[1779806256600,35.31,77275.02,0.0,-0.16608,0.00013,13.23736]
[1779806256635,35.31,77275.02,0.0,-0.16608,0.00013,13.23736]
[1779806256742,35.31,77275.02,0.0,-0.16608,0.00013,13.23736]
[1779806256764,35.31,77275.02,0.0,-0.16608,0.00013,13.23736]
[1779806256783,35.31,77275.67,0.0,-0.16599,0.00013,13.23291]
[1779806256945,35.31,77275.67,0.0,-0.16599,0.00013,13.23291]
[1779806256970,35.31,77275.67,0.0,-0.16599,0.00013,13.23291]
[1779806257145,35.31,77275.67,0.0,-0.16599,0.00013,13.23291]
[1779806257184,35.31,77275.67,0.0,-0.16599,0.00013,13.23291]
[1779806257398,35.31,77275.67,0.0,-0.16599,0.00013,13.23291]
[1779806257790,35.31,77278.33,0.0,-0.16563,0.00013,13.21507]
[1779806258385,35.31,77278.33,0.0,-0.16563,0.00013,13.21507]
[1779806258437,35.31,77278.33,0.0,-0.16563,0.00013,13.21507]
[1779806258803,35.31,77278.61,0.0,-0.1656,0.00013,13.21312]
[1779806259301,35.31,77278.61,0.0,-0.1656,0.00013,13.21312]
[1779806259350,35.31,77278.61,0.0,-0.1656,0.00013,13.21312]
[1779806259580,35.31,77278.61,0.0,-0.1656,0.00013,13.21312]
[1779806259751,35.31,77278.61,0.0,-0.1656,0.00013,13.21312]
[1779806259756,35.31,77278.61,0.0,-0.1656,0.00013,13.21312]
[1779806259774,35.31,77266.04,0.0,-0.16726,0.00013,13.2966]
[1779806260814,35.31,77252.99,0.0,-0.16901,0.00013,13.38344]
[1779806261961,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262246,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262393,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262442,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262639,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262676,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262720,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262756,35.31,77255.32,0.0,-0.16869,0.00013,13.36773]
[1779806262799,35.31,77242.45,0.0,-0.17042,0.00014,13.45347]
[1779806262966,35.31,77242.45,0.0,-0.17042,0.00014,13.45347]
[1779806263962,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264011,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264028,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264048,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264075,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264406,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264444,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264490,35.31,77235.92,0.0,-0.17131,0.00014,13.49697]
[1779806264816,35.31,77231.43,0.0,-0.17191,0.00014,13.52663]
[1779806266574,35.31,77231.43,0.0,-0.17191,0.00014,13.52663]
[1779806266584,35.31,77231.43,0.0,-0.17191,0.00014,13.52663]
[1779806266618,35.31,77231.43,0.0,-0.17191,0.00014,13.52663]
[1779806266650,35.31,77219.43,0.0,-0.17355,0.00014,13.60641]
[1779806267968,35.31,77219.43,0.0,-0.17355,0.00014,13.60641]
[1779806267977,35.31,77219.43,0.0,-0.17355,0.00014,13.60641]
[1779806268792,35.31,77222.17,0.0,-0.17317,0.00014,13.58809]
[1779806271648,35.31,77220.01,0.0,-0.17347,0.00014,13.6024]
[1779806271884,35.31,77222.98,0.0,-0.17306,0.00014,13.58263]
[1779806272737,35.31,77222.98,0.0,-0.17306,0.00014,13.58263]
[1779806272791,35.31,77222.98,0.0,-0.17306,0.00014,13.58263]
[1779806272828,35.31,77221.94,0.0,-0.1732,0.00014,13.58954]
[1779806272858,35.31,77221.94,0.0,-0.1732,0.00014,13.58954]
[1779806273212,35.31,77221.94,0.0,-0.1732,0.00014,13.58954]
[1779806273282,35.31,77217.48,0.0,-0.17381,0.00014,13.61921]
[1779806274916,35.31,77205.53,0.0,-0.17545,0.00014,13.69849]
[1779806276830,35.31,77205.53,0.0,-0.17545,0.00014,13.69849]
[1779806277482,35.31,77200.19,0.0,-0.17619,0.00014,13.73395]
[1779806277520,35.31,77200.19,0.0,-0.17619,0.00014,13.73395]
[1779806277567,35.31,77204.48,0.0,-0.1756,0.00014,13.70543]
[1779806282971,35.3,77203.43,0.0,-0.17573,0.00014,13.71182]
[1779806286072,35.3,77220.48,0.0,-0.17338,0.00014,13.59806]
[1779806289158,35.3,77205.06,0.0,-0.17549,0.00014,13.70039]
[1779806291084,35.3,77206.96,0.0,-0.17523,0.00014,13.6876]
[1779806291115,35.3,77206.96,0.0,-0.17523,0.00014,13.6876]
[1779806291119,35.3,77218.76,0.0,-0.1736,0.00014,13.60899]
[1779806293363,35.3,77209.28,0.0,-0.1749,0.00014,13.67195]
[1779806294604,35.3,77185.46,0.0,-0.1782,0.00014,13.83001]
[1779806295184,35.3,77185.46,0.0,-0.1782,0.00014,13.83001]
[1779806295212,35.3,77185.46,0.0,-0.1782,0.00014,13.83001]
[1779806295346,35.3,77185.46,0.0,-0.1782,0.00014,13.83001]
[1779806295672,35.3,77185.46,0.0,-0.1782,0.00014,13.83001]
[1779806295796,35.3,77167.33,0.0,-0.18073,0.00014,13.94987]
[1779806296626,35.3,77167.33,0.0,-0.18073,0.00014,13.94987]
[1779806296865,35.3,77168.0,0.0,-0.18063,0.00014,13.94516]
[1779806296903,35.3,77168.0,0.0,-0.18063,0.00014,13.94516]
[1779806297967,35.3,77166.98,0.0,-0.18077,0.00014,13.95184]
[1779806298006,35.3,77166.98,0.0,-0.18077,0.00014,13.95184]
[1779806298290,35.3,77166.98,0.0,-0.18077,0.00014,13.95184]
[1779806298341,35.3,77166.98,0.0,-0.18077,0.00014,13.95184]
[1779806298580,35.3,77164.4,0.0,-0.18113,0.00014,13.96882]
[1779806299138,35.3,77164.4,0.0,-0.18113,0.00014,13.96882]
[1779806299281,35.3,77164.4,0.0,-0.18113,0.00014,13.96882]
[1779806299545,35.3,77164.4,0.0,-0.18113,0.00014,13.96882]
[1779806299642,35.3,77144.12,0.0,-0.184,0.00014,14.10276]
[1779806300221,35.29,77134.39,0.0,-0.18532,0.00014,14.16417]
[1779806301032,35.29,77134.39,0.0,-0.18532,0.00014,14.16417]
[1779806301163,35.29,77134.39,0.0,-0.18532,0.00014,14.16417]
[1779806301241,35.29,77134.39,0.0,-0.18532,0.00014,14.16417]
[1779806301266,35.29,77134.39,0.0,-0.18532,0.00014,14.16417]
[1779806301307,35.29,77134.39,0.0,-0.18532,0.00014,14.16417]
[1779806301368,35.29,77142.34,0.0,-0.18419,0.00014,14.11153]
[1779806303292,35.29,77142.34,0.0,-0.18419,0.00014,14.11142]
[1779806303300,35.29,77142.34,0.0,-0.18419,0.00014,14.11142]
[1779806303392,35.29,77142.34,0.0,-0.18419,0.00014,14.11142]
[1779806303709,35.29,77137.07,0.0,-0.18493,0.00014,14.14601]
[1779806304377,35.29,77137.07,0.0,-0.18493,0.00014,14.14601]
[1779806304390,35.29,77137.07,0.0,-0.18493,0.00014,14.14601]
[1779806304434,35.29,77137.07,0.0,-0.18493,0.00014,14.14601]
[1779806304540,35.29,77141.18,0.0,-0.18434,0.00014,14.11869]
[1779806306685,35.29,77141.57,0.0,-0.18429,0.00014,14.11608]
[1779806306747,35.29,77141.57,0.0,-0.18429,0.00014,14.11608]
[1779806306820,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806306979,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806307019,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806307045,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806307064,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806307082,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806307112,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806307370,35.29,77130.45,0.0,-0.18587,0.00014,14.1894]
[1779806307505,35.29,77119.22,0.0,-0.18747,0.00014,14.26272]
[1779806308385,35.29,77103.41,0.0,-0.18975,0.00015,14.36667]
[1779806309627,35.29,77103.41,0.0,-0.18975,0.00015,14.36667]
[1779806309755,35.29,77103.41,0.0,-0.18975,0.00015,14.36667]
[1779806309832,35.29,77099.46,0.0,-0.19033,0.00015,14.39261]
[1779806310687,35.29,77099.46,0.0,-0.19033,0.00015,14.39261]
[1779806310799,35.29,77068.62,0.0,-0.19484,0.00015,14.59448]
[1779806311855,35.29,77068.62,0.0,-0.19484,0.00015,14.59448]
[1779806312550,35.29,77063.92,0.0,-0.19549,0.00015,14.61999]
[1779806312664,35.29,77063.92,0.0,-0.19549,0.00015,14.61999]
[1779806312810,35.29,77063.92,0.0,-0.19549,0.00015,14.61999]
[1779806312828,35.28,77045.15,0.0,-0.19823,0.00015,14.74014]
[1779806313045,35.28,77045.15,0.0,-0.19823,0.00015,14.74014]
[1779806313592,35.28,77045.15,0.0,-0.19823,0.00015,14.74014]
[1779806313672,35.27,77038.29,0.0,-0.1992,0.00015,14.78237]
[1779806314649,35.27,77038.29,0.0,-0.1992,0.00015,14.78237]
[1779806314686,35.27,77038.29,0.0,-0.1992,0.00015,14.78237]
[1779806314747,35.26,77039.56,0.0,-0.19893,0.00015,14.77042]
[1779806315357,35.26,77039.56,0.0,-0.19893,0.00015,14.77042]
[1779806315442,35.26,77039.56,0.0,-0.19893,0.00015,14.77042]
[1779806315574,35.26,77039.56,0.0,-0.19893,0.00015,14.77042]
[1779806315634,35.26,77039.56,0.0,-0.19893,0.00015,14.77042]
[1779806315693,35.26,77039.56,0.0,-0.19893,0.00015,14.77042]
[1779806315745,35.26,77039.56,0.0,-0.19893,0.00015,14.77042]
[1779806315845,35.26,77042.1,0.0,-0.19855,0.00015,14.75391]
[1779806318575,35.25,77042.73,0.0,-0.19839,0.00015,14.74714]
[1779806318642,35.25,77042.73,0.0,-0.19839,0.00015,14.74714]
[1779806318645,35.24,77031.29,0.0,-0.20005,0.00015,14.81889]
[1779806319319,35.24,77031.29,0.0,-0.20005,0.00015,14.81889]
[1779806319410,35.24,77031.29,0.0,-0.20005,0.00015,14.81889]
[1779806319512,35.24,77031.29,0.0,-0.20005,0.00015,14.81889]
[1779806319785,35.24,77031.29,0.0,-0.20005,0.00015,14.81889]
[1779806319887,35.24,77031.21,0.0,-0.20005,0.00015,14.81906]
[1779806321518,35.24,77029.67,0.0,-0.20028,0.00015,14.8287]
[1779806321521,35.24,77029.67,0.0,-0.20028,0.00015,14.8287]
[1779806321619,35.24,77027.99,0.0,-0.20053,0.00015,14.8396]
[1779806324893,35.22,77043.84,0.0,-0.19808,0.00015,14.73317]
[1779806325309,35.22,77043.84,0.0,-0.19808,0.00015,14.73317]
[1779806325344,35.22,77043.84,0.0,-0.19808,0.00015,14.73317]
[1779806325445,35.22,77046.78,0.0,-0.19764,0.00015,14.71402]
[1779806327435,35.22,77046.78,0.0,-0.19764,0.00015,14.71394]
[1779806327462,35.22,77046.78,0.0,-0.19764,0.00015,14.71394]
[1779806327541,35.22,77046.78,0.0,-0.19764,0.00015,14.71394]
[1779806327811,35.22,77050.22,0.0,-0.19712,0.00015,14.69111]
[1779806328477,35.22,77050.22,0.0,-0.19712,0.00015,14.69111]
[1779806328508,35.22,77050.22,0.0,-0.19712,0.00015,14.69111]
[1779806328510,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329049,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329102,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329239,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329348,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329417,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329463,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329502,35.22,77051.18,0.0,-0.19697,0.00015,14.68485]
[1779806329565,35.22,77068.67,0.0,-0.19438,0.00015,14.57027]
[1779806332242,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332302,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332363,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332390,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332487,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332649,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332711,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332764,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332774,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332783,35.22,77067.17,0.0,-0.19459,0.00015,14.57965]
[1779806332903,35.22,77073.15,0.0,-0.19369,0.00015,14.53997]
[1779806333727,35.22,77073.15,0.0,-0.19369,0.00015,14.53997]
[1779806333904,35.22,77074.88,0.0,-0.19344,0.00015,14.52853]
[1779806334262,35.22,77074.88,0.0,-0.19344,0.00015,14.52853]
[1779806334329,35.22,77074.88,0.0,-0.19344,0.00015,14.52853]
[1779806334371,35.22,77074.88,0.0,-0.19344,0.00015,14.52853]
[1779806334740,35.22,77074.88,0.0,-0.19344,0.00015,14.52853]
[1779806334768,35.22,77074.88,0.0,-0.19344,0.00015,14.52853]
[1779806334895,35.22,77077.48,0.0,-0.19305,0.00015,14.5114]
[1779806336045,35.22,77077.31,0.0,-0.19308,0.00015,14.51252]
[1779806336052,35.22,77077.31,0.0,-0.19308,0.00015,14.51252]
[1779806336053,35.22,77077.31,0.0,-0.19308,0.00015,14.51252]
[1779806336539,35.22,77077.31,0.0,-0.19308,0.00015,14.51252]
[1779806336587,35.22,77077.31,0.0,-0.19308,0.00015,14.51252]
[1779806336675,35.22,77066.17,0.0,-0.19472,0.00015,14.58541]
[1779806338166,35.22,77066.11,0.0,-0.19473,0.00015,14.58574]
[1779806338191,35.22,77066.11,0.0,-0.19473,0.00015,14.58574]
[1779806339376,35.22,77064.37,0.0,-0.19498,0.00015,14.59697]
[1779806339410,35.22,77064.37,0.0,-0.19498,0.00015,14.59697]
[1779806339538,35.21,77081.47,0.0,-0.19243,0.00015,14.4833]
[1779806340565,35.21,77104.76,0.0,-0.18903,0.00015,14.33008]
[1779806340967,35.21,77104.76,0.0,-0.18903,0.00015,14.33008]
[1779806340975,35.21,77104.76,0.0,-0.18903,0.00015,14.33008]
[1779806341401,35.21,77104.76,0.0,-0.18903,0.00015,14.33008]
[1779806341694,35.21,77101.07,0.0,-0.18955,0.00015,14.35386]
[1779806343903,35.21,77083.15,0.0,-0.19216,0.00015,14.47123]
[1779806343944,35.21,77083.15,0.0,-0.19216,0.00015,14.47123]
[1779806344915,35.21,77078.3,0.0,-0.19286,0.00015,14.50287]
[1779806345408,35.21,77078.3,0.0,-0.19286,0.00015,14.50287]
[1779806345909,35.21,77066.01,0.0,-0.19467,0.00015,14.5834]
[1779806346475,35.21,77066.01,0.0,-0.19467,0.00015,14.5834]
[1779806346610,35.21,77066.01,0.0,-0.19467,0.00015,14.5834]
[1779806346802,35.21,77060.08,0.0,-0.19555,0.00015,14.62198]
[1779806347938,35.21,77060.08,0.0,-0.19554,0.00015,14.62183]
[1779806348135,35.21,77060.08,0.0,-0.19554,0.00015,14.62183]
[1779806348161,35.21,77060.08,0.0,-0.19554,0.00015,14.62183]
[1779806348168,35.21,77060.08,0.0,-0.19554,0.00015,14.62183]
[1779806348344,35.21,77060.08,0.0,-0.19554,0.00015,14.62183]
[1779806348577,35.21,77043.6,0.0,-0.19799,0.00015,14.72922]
[1779806350519,35.21,77046.06,0.0,-0.19762,0.00015,14.71286]
[1779806350559,35.21,77046.06,0.0,-0.19762,0.00015,14.71286]
[1779806350625,35.2,77045.16,0.0,-0.19774,0.00015,14.71839]
[1779806351001,35.2,77045.16,0.0,-0.19774,0.00015,14.71839]
[1779806351029,35.2,77045.16,0.0,-0.19774,0.00015,14.71839]
[1779806351080,35.2,77045.16,0.0,-0.19774,0.00015,14.71839]
[1779806351604,35.2,77045.16,0.0,-0.19774,0.00015,14.71823]
[1779806352133,35.2,77045.16,0.0,-0.19774,0.00015,14.71823]
[1779806352264,35.2,77045.16,0.0,-0.19774,0.00015,14.71823]
[1779806352273,35.2,77045.16,0.0,-0.19774,0.00015,14.71823]
[1779806352679,35.2,77066.63,0.0,-0.19455,0.00015,14.57762]
[1779806353910,35.2,77052.91,0.0,-0.19657,0.00015,14.66709]
[1779806354809,35.2,77028.25,0.0,-0.20026,0.00015,14.8276]
[1779806356645,35.19,77017.81,0.0,-0.20177,0.00015,14.89271]
[1779806357725,35.19,77017.81,0.0,-0.20177,0.00015,14.89271]
[1779806357766,35.19,77017.81,0.0,-0.20177,0.00015,14.89271]
[1779806358179,35.19,77019.26,0.0,-0.20152,0.00015,14.88208]
[1779806358662,35.19,77020.52,0.0,-0.20132,0.00015,14.8733]
[1779806359813,35.18,76999.59,0.0,-0.20446,0.00015,15.00732]
[1779806360879,35.18,76982.84,0.0,-0.20702,0.00015,15.11509]
[1779806362686,35.17,76985.38,0.0,-0.20655,0.00015,15.09532]
[1779806363873,35.16,76972.63,0.0,-0.20846,0.00015,15.17538]
[1779806364956,35.15,76923.52,0.0,-0.21608,0.00016,15.48729]
[1779806365329,35.15,76923.52,0.0,-0.21608,0.00016,15.48729]
[1779806365758,35.15,76924.04,0.0,-0.21599,0.00016,15.48364]
[1779806366256,35.15,76924.04,0.0,-0.21599,0.00016,15.48364]
[1779806366699,35.15,76924.04,0.0,-0.21599,0.00016,15.48364]
[1779806366944,35.15,76924.04,0.0,-0.21599,0.00016,15.48364]
[1779806366803,35.15,76915.38,0.0,-0.21736,0.00016,15.53855]
[1779806367308,35.15,76915.38,0.0,-0.21736,0.00016,15.53855]
[1779806367529,35.15,76915.38,0.0,-0.21736,0.00016,15.53855]
[1779806367735,35.15,76915.38,0.0,-0.21736,0.00016,15.53855]
[1779806367840,35.15,76904.07,0.0,-0.21914,0.00016,15.60928]
[1779806368076,35.15,76904.07,0.0,-0.21914,0.00016,15.60928]
[1779806368533,35.15,76904.07,0.0,-0.21914,0.00016,15.60928]
[1779806368633,35.15,76904.07,0.0,-0.21914,0.00016,15.60928]
[1779806368981,35.13,76904.59,0.0,-0.21894,0.00016,15.60137]
[1779806369883,35.13,76904.59,0.0,-0.21894,0.00016,15.60137]
[1779806369887,35.13,76904.59,0.0,-0.21894,0.00016,15.60137]
[1779806370007,35.13,76904.59,0.0,-0.21894,0.00016,15.60137]
[1779806369978,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370029,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370033,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370086,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370547,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370659,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370678,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370799,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806370838,35.12,76903.98,0.0,-0.21895,0.00016,15.60179]
[1779806371142,35.11,76906.02,0.0,-0.21858,0.00016,15.58678]
[1779806371375,35.11,76906.02,0.0,-0.21858,0.00016,15.58678]
[1779806371410,35.11,76906.02,0.0,-0.21858,0.00016,15.58678]
[1779806371919,35.11,76906.02,0.0,-0.21858,0.00016,15.58678]
[1779806371993,35.11,76906.02,0.0,-0.21858,0.00016,15.58678]
[1779806372012,35.1,76902.48,0.0,-0.21905,0.00016,15.60231]
[1779806372043,35.1,76902.48,0.0,-0.21905,0.00016,15.60231]
[1779806372135,35.1,76902.48,0.0,-0.21905,0.00016,15.60231]
[1779806373295,35.1,76897.7,0.0,-0.21981,0.00016,15.63251]
[1779806373968,35.09,76894.6,0.0,-0.22026,0.00016,15.65004]
[1779806375798,35.08,76882.98,0.0,-0.22207,0.00016,15.721]
[1779806377810,35.07,76897.88,0.0,-0.21956,0.00016,15.62216]
[1779806378502,35.07,76897.88,0.0,-0.21956,0.00016,15.62216]
[1779806378534,35.07,76897.88,0.0,-0.21956,0.00016,15.62216]
[1779806378570,35.07,76897.88,0.0,-0.21956,0.00016,15.62216]
[1779806379670,35.06,76902.38,0.0,-0.21883,0.00016,15.5934]
[1779806379689,35.06,76902.38,0.0,-0.21883,0.00016,15.5934]
[1779806379717,35.06,76902.38,0.0,-0.21883,0.00016,15.5934]
[1779806379744,35.06,76902.38,0.0,-0.21883,0.00016,15.5934]
[1779806379780,35.06,76902.38,0.0,-0.21883,0.00016,15.5934]
[1779806380019,35.06,76913.08,0.0,-0.21713,0.00016,15.52533]
[1779806380860,35.06,76913.08,0.0,-0.21713,0.00016,15.52533]
[1779806380890,35.06,76915.16,0.0,-0.2168,0.00016,15.51211]
[1779806381096,35.06,76915.16,0.0,-0.2168,0.00016,15.51211]
[1779806381142,35.06,76915.16,0.0,-0.2168,0.00016,15.51211]
[1779806383133,35.06,76918.82,0.0,-0.21621,0.00016,15.48862]
[1779806383790,35.06,76918.82,0.0,-0.21621,0.00016,15.48862]
[1779806383818,35.06,76918.82,0.0,-0.21621,0.00016,15.48862]
[1779806384012,35.06,76920.48,0.0,-0.21595,0.00016,15.47798]
[1779806384406,35.06,76920.48,0.0,-0.21595,0.00016,15.47798]
[1779806384929,35.06,76907.91,0.0,-0.21794,0.00016,15.55784]
[1779806387892,35.06,76918.43,0.0,-0.21627,0.00016,15.49106]
[1779806388860,35.06,76918.43,0.0,-0.21627,0.00016,15.49106]
[1779806388933,35.06,76918.43,0.0,-0.21627,0.00016,15.49106]
[1779806388953,35.06,76918.43,0.0,-0.21627,0.00016,15.49106]
[1779806389021,35.06,76918.43,0.0,-0.21627,0.00016,15.49106]
[1779806388945,35.06,76918.17,0.0,-0.21632,0.00016,15.4929]
[1779806390036,35.06,76918.17,0.0,-0.21632,0.00016,15.4929]
[1779806389907,35.06,76918.17,0.0,-0.21632,0.00016,15.49302]
[1779806390176,35.06,76918.17,0.0,-0.21632,0.00016,15.49302]
[1779806390274,35.06,76918.17,0.0,-0.21632,0.00016,15.49302]
[1779806391967,35.06,76899.33,0.0,-0.21931,0.00016,15.61242]
[1779806392209,35.06,76899.33,0.0,-0.21931,0.00016,15.61242]
[1779806392297,35.06,76899.33,0.0,-0.21931,0.00016,15.61242]
[1779806392518,35.06,76899.33,0.0,-0.21931,0.00016,15.61242]
[1779806392678,35.06,76899.33,0.0,-0.21931,0.00016,15.61242]
[1779806393034,35.06,76899.33,0.0,-0.21931,0.00016,15.61242]
[1779806392997,35.06,76876.22,0.0,-0.22302,0.00016,15.75809]
[1779806394019,35.06,76876.22,0.0,-0.22302,0.00016,15.75809]
[1779806394031,35.06,76876.22,0.0,-0.22302,0.00016,15.75809]
[1779806394042,35.06,76876.22,0.0,-0.22302,0.00016,15.75809]
[1779806394062,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394167,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394252,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394482,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394536,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394558,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394599,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394633,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394691,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394710,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394763,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394777,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806394818,35.06,76873.21,0.0,-0.22351,0.00016,15.77698]
[1779806395031,35.06,76873.36,0.0,-0.22348,0.00016,15.77612]
[1779806396374,35.06,76867.08,0.0,-0.2245,0.00016,15.81548]
[1779806396983,35.06,76842.2,0.0,-0.22854,0.00016,15.97062]
[1779806398006,35.06,76839.01,0.0,-0.22906,0.00016,15.99006]
[1779806398696,35.06,76839.01,0.0,-0.22906,0.00016,15.99006]
[1779806399013,35.06,76847.18,0.0,-0.22771,0.00016,15.93901]
[1779806400669,35.06,76853.21,0.0,-0.22673,0.00016,15.90141]
[1779806400712,35.06,76853.21,0.0,-0.22673,0.00016,15.90141]
[1779806400791,35.06,76853.21,0.0,-0.22673,0.00016,15.90141]
[1779806401028,35.06,76852.63,0.0,-0.22682,0.00016,15.90502]
[1779806403050,35.06,76861.78,0.0,-0.22533,0.00016,15.84778]
[1779806403590,35.06,76861.78,0.0,-0.22533,0.00016,15.84778]
[1779806403653,35.06,76861.78,0.0,-0.22533,0.00016,15.84778]
[1779806403787,35.06,76861.78,0.0,-0.22533,0.00016,15.84778]
[1779806403839,35.06,76861.78,0.0,-0.22533,0.00016,15.84778]
[1779806404019,35.06,76861.78,0.0,-0.22533,0.00016,15.84778]
[1779806404058,35.06,76911.23,0.0,-0.2174,0.00016,15.53619]
[1779806404934,35.06,76911.23,0.0,-0.2174,0.00016,15.53619]
[1779806405014,35.06,76911.23,0.0,-0.2174,0.00016,15.53619]
[1779806405085,35.06,76907.44,0.0,-0.21799,0.00016,15.55979]
[1779806405277,35.06,76907.44,0.0,-0.21799,0.00016,15.55979]
[1779806405437,35.06,76907.44,0.0,-0.21799,0.00016,15.55979]
[1779806406015,35.06,76907.44,0.0,-0.21799,0.00016,15.55979]
[1779806406072,35.06,76906.98,0.0,-0.21807,0.00016,15.56292]
[1779806406458,35.06,76906.98,0.0,-0.21807,0.00016,15.56292]
[1779806406681,35.06,76906.98,0.0,-0.21807,0.00016,15.56292]
[1779806406965,35.06,76906.98,0.0,-0.21807,0.00016,15.56292]
[1779806407116,35.06,76906.98,0.0,-0.21807,0.00016,15.56292]
[1779806407087,35.06,76867.46,0.0,-0.22442,0.00016,15.81248]
[1779806407427,35.06,76867.46,0.0,-0.22442,0.00016,15.81248]
[1779806408094,35.06,76845.74,0.0,-0.22795,0.00016,15.94814]
[1779806408308,35.06,76845.74,0.0,-0.22795,0.00016,15.94814]
[1779806408360,35.06,76845.74,0.0,-0.22795,0.00016,15.94814]
[1779806409123,35.06,76861.06,0.0,-0.22546,0.00016,15.85264]
[1779806409230,35.06,76861.06,0.0,-0.22546,0.00016,15.85264]
[1779806409650,35.06,76861.06,0.0,-0.22546,0.00016,15.85264]
[1779806409709,35.06,76861.06,0.0,-0.22546,0.00016,15.85264]
[1779806410112,35.06,76873.96,0.0,-0.22337,0.00016,15.77185]
[1779806410357,35.06,76873.96,0.0,-0.22337,0.00016,15.77185]
[1779806411056,35.06,76873.96,0.0,-0.22337,0.00016,15.77185]
[1779806411124,35.06,76873.96,0.0,-0.22337,0.00016,15.77185]
[1779806411120,35.04,76873.38,0.0,-0.22336,0.00016,15.77109]
[1779806411169,35.04,76873.38,0.0,-0.22336,0.00016,15.77109]
[1779806411216,35.04,76873.38,0.0,-0.22336,0.00016,15.77109]
[1779806412126,35.04,76889.53,0.0,-0.22076,0.00016,15.66941]
[1779806412818,35.04,76889.53,0.0,-0.22076,0.00016,15.66941]
[1779806412891,35.04,76889.53,0.0,-0.22076,0.00016,15.66941]
[1779806413133,35.04,76898.91,0.0,-0.21924,0.00016,15.60931]
[1779806414141,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806414789,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806414801,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806414930,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806414945,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806414955,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806415072,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806415121,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806415158,35.04,76889.15,0.0,-0.2208,0.00016,15.671]
[1779806415169,35.04,76884.56,0.0,-0.22153,0.00016,15.69959]
[1779806416291,35.04,76884.38,0.0,-0.22155,0.00016,15.70048]
[1779806416444,35.04,76884.38,0.0,-0.22155,0.00016,15.70048]
[1779806416946,35.04,76884.38,0.0,-0.22155,0.00016,15.70048]
[1779806417050,35.04,76884.38,0.0,-0.22155,0.00016,15.70048]
[1779806417162,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417309,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417434,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417545,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417606,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417658,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417690,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417929,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417952,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806417961,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806418034,35.04,76885.32,0.0,-0.2214,0.00016,15.69455]
[1779806418171,35.04,76877.67,0.0,-0.22262,0.00016,15.74249]
[1779806419218,35.04,76872.73,0.0,-0.22341,0.00016,15.77308]
[1779806419905,35.04,76872.73,0.0,-0.22341,0.00016,15.77308]
[1779806419912,35.04,76872.73,0.0,-0.22341,0.00016,15.77308]
[1779806420184,35.04,76872.72,0.0,-0.22341,0.00016,15.77287]
[1779806421240,35.04,76873.16,0.0,-0.22333,0.00016,15.7701]
[1779806421890,35.04,76873.16,0.0,-0.22333,0.00016,15.7701]
[1779806421919,35.04,76873.16,0.0,-0.22333,0.00016,15.7701]
[1779806421991,35.03,76862.3,0.0,-0.22509,0.00016,15.83801]
[1779806422410,35.03,76862.3,0.0,-0.22509,0.00016,15.83801]
[1779806422927,35.03,76873.24,0.0,-0.22331,0.00016,15.76922]
[1779806425857,35.02,76875.58,0.0,-0.22285,0.00016,15.75113]
[1779806426179,35.02,76876.88,0.0,-0.22263,0.00016,15.74266]
[1779806426936,35.02,76876.88,0.0,-0.22263,0.00016,15.74266]
[1779806426938,35.02,76876.88,0.0,-0.22263,0.00016,15.74266]
[1779806426947,35.02,76876.88,0.0,-0.22263,0.00016,15.74266]
[1779806427132,35.02,76870.13,0.0,-0.22372,0.00016,15.78483]
[1779806429095,35.0,76885.16,0.0,-0.22121,0.00016,15.68679]
[1779806430561,35.0,76882.36,0.0,-0.22165,0.00016,15.70425]
[1779806431162,35.0,76867.84,0.0,-0.22395,0.00016,15.79044]
[1779806431371,35.0,76867.84,0.0,-0.22395,0.00016,15.79044]
[1779806431478,35.0,76874.64,0.0,-0.22285,0.00016,15.74769]
[1779806434752,34.99,76880.2,0.0,-0.22186,0.00016,15.70906]
[1779806434794,34.99,76880.2,0.0,-0.22186,0.00016,15.70906]
[1779806435120,34.99,76888.55,0.0,-0.22051,0.00016,15.65605]
[1779806435411,34.99,76888.55,0.0,-0.22051,0.00016,15.65605]
[1779806435845,34.99,76888.55,0.0,-0.22051,0.00016,15.65605]
[1779806436120,34.98,76902.67,0.0,-0.21824,0.00016,15.5658]
[1779806436420,34.98,76902.67,0.0,-0.21824,0.00016,15.5658]
[1779806436761,34.98,76902.67,0.0,-0.21824,0.00016,15.5658]
[1779806437162,34.98,76902.67,0.0,-0.21824,0.00016,15.5658]
[1779806437104,34.98,76839.96,0.0,-0.22838,0.00016,15.96031]
[1779806437611,34.98,76839.96,0.0,-0.22838,0.00016,15.96031]
[1779806437689,34.99,76832.56,0.0,-0.22959,0.00016,16.00636]
[1779806438294,34.99,76832.56,0.0,-0.22959,0.00016,16.00636]
[1779806438415,34.99,76832.56,0.0,-0.22959,0.00016,16.00636]
[1779806438429,34.99,76832.56,0.0,-0.22959,0.00016,16.00636]
[1779806438709,34.99,76832.56,0.0,-0.22959,0.00016,16.00636]
[1779806439085,34.98,76830.55,0.0,-0.22992,0.00016,16.01866]
[1779806439377,34.98,76830.55,0.0,-0.22992,0.00016,16.01866]
[1779806439441,34.98,76830.55,0.0,-0.22992,0.00016,16.01866]
[1779806439771,34.98,76830.55,0.0,-0.22992,0.00016,16.01866]
[1779806440089,34.98,76824.1,0.0,-0.23097,0.00016,16.05842]
[1779806440542,34.98,76824.1,0.0,-0.23097,0.00016,16.05842]
[1779806442747,34.98,76819.83,0.0,-0.23166,0.00017,16.08433]
[1779806443001,34.98,76819.83,0.0,-0.23166,0.00017,16.08433]
[1779806443064,34.98,76847.81,0.0,-0.22706,0.00016,15.91032]
[1779806443426,34.98,76854.95,0.0,-0.22589,0.00016,15.86538]
[1779806444751,34.98,76854.95,0.0,-0.22589,0.00016,15.86538]
[1779806444876,34.98,76854.95,0.0,-0.22589,0.00016,15.86538]
[1779806445244,34.98,76854.83,0.0,-0.22591,0.00016,15.86603]
[1779806447111,34.98,76847.01,0.0,-0.22718,0.00016,15.91481]
[1779806447706,34.98,76847.01,0.0,-0.22718,0.00016,15.91481]
[1779806447867,34.98,76847.01,0.0,-0.22718,0.00016,15.91481]
[1779806448143,34.98,76855.95,0.0,-0.22572,0.00016,15.85884]
[1779806448800,34.98,76879.01,0.0,-0.22198,0.00016,15.71366]
[1779806450185,34.98,76879.01,0.0,-0.22198,0.00016,15.71366]
[1779806450206,34.98,76879.01,0.0,-0.22198,0.00016,15.71366]
[1779806450221,34.97,76883.38,0.0,-0.22121,0.00016,15.68318]
[1779806450291,34.97,76883.38,0.0,-0.22121,0.00016,15.68318]
[1779806450847,34.97,76883.38,0.0,-0.22121,0.00016,15.68318]
[1779806450874,34.97,76883.38,0.0,-0.22121,0.00016,15.68318]
[1779806450896,34.97,76883.38,0.0,-0.22121,0.00016,15.68318]
[1779806451012,34.96,76905.05,0.0,-0.21772,0.00016,15.54522]
[1779806452140,34.96,76905.05,0.0,-0.21772,0.00016,15.54522]
[1779806452173,34.96,76911.0,0.0,-0.21677,0.00016,15.50699]
[1779806452305,34.96,76911.0,0.0,-0.21677,0.00016,15.50699]
[1779806452863,34.96,76911.0,0.0,-0.21677,0.00016,15.50699]
[1779806452900,34.96,76911.0,0.0,-0.21677,0.00016,15.50699]
[1779806453168,34.96,76903.09,0.0,-0.21802,0.00016,15.55718]
[1779806457176,34.96,76892.9,0.0,-0.21963,0.00016,15.62081]
[1779806458230,34.94,76903.2,0.0,-0.21789,0.00016,15.55161]
[1779806458535,34.94,76903.2,0.0,-0.21789,0.00016,15.55161]
[1779806458541,34.94,76903.2,0.0,-0.21789,0.00016,15.55161]
[1779806459151,34.93,76904.1,0.0,-0.21768,0.00016,15.54322]
[1779806461209,34.92,76890.43,0.0,-0.2198,0.00016,15.6275]
[1779806463223,34.92,76830.62,0.0,-0.22952,0.00016,16.00319]
[1779806463703,34.92,76830.62,0.0,-0.22952,0.00016,16.00319]
[1779806464069,34.92,76830.62,0.0,-0.22952,0.00016,16.00319]
[1779806464236,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806464737,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806464869,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806464892,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806464900,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806465001,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806465191,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806465231,34.92,76825.16,0.0,-0.23042,0.00016,16.03698]
[1779806465225,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806465447,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806465539,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806465718,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806465806,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806465875,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806466191,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806466213,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806466239,34.9,76827.71,0.0,-0.22988,0.00016,16.01668]
[1779806466237,34.9,76830.83,0.0,-0.22936,0.00016,15.99708]
[1779806466286,34.9,76830.83,0.0,-0.22936,0.00016,15.99708]
[1779806466693,34.9,76830.83,0.0,-0.22936,0.00016,15.99708]
[1779806466833,34.9,76830.83,0.0,-0.22936,0.00016,15.99708]
[1779806466862,34.9,76830.83,0.0,-0.22936,0.00016,15.99708]
[1779806466933,34.9,76830.83,0.0,-0.22936,0.00016,15.99708]
[1779806467066,34.9,76830.83,0.0,-0.22936,0.00016,15.99708]
[1779806467167,34.9,76841.3,0.0,-0.22763,0.00016,15.93147]
[1779806467391,34.9,76841.3,0.0,-0.22763,0.00016,15.93147]
[1779806468208,34.9,76841.3,0.0,-0.22763,0.00016,15.93147]
[1779806469126,34.9,76861.18,0.0,-0.22438,0.00016,15.80648]
[1779806469332,34.9,76861.18,0.0,-0.22438,0.00016,15.80648]
[1779806469403,34.9,76861.18,0.0,-0.22438,0.00016,15.80648]
[1779806470177,34.9,76861.18,0.0,-0.22438,0.00016,15.80648]
[1779806470221,34.9,76861.18,0.0,-0.22438,0.00016,15.80648]
[1779806470045,34.89,76879.61,0.0,-0.22132,0.00016,15.68692]
[1779806470828,34.89,76880.3,0.0,-0.2212,0.00016,15.68222]
[1779806472376,34.89,76880.45,0.0,-0.22117,0.00016,15.68108]
[1779806472463,34.89,76880.45,0.0,-0.22117,0.00016,15.68108]
[1779806472947,34.89,76880.45,0.0,-0.22117,0.00016,15.68108]
[1779806472991,34.89,76863.17,0.0,-0.22396,0.00016,15.79009]
[1779806473742,34.89,76863.17,0.0,-0.22396,0.00016,15.79009]
[1779806473896,34.88,76830.51,0.0,-0.2293,0.00016,15.99453]
[1779806475727,34.88,76830.51,0.0,-0.22929,0.00016,15.99435]
[1779806476217,34.88,76824.46,0.0,-0.23028,0.00017,16.03168]
[1779806478198,34.87,76834.87,0.0,-0.22849,0.00016,15.96376]
[1779806478290,34.87,76834.87,0.0,-0.22849,0.00016,15.96376]
[1779806478723,34.87,76834.89,0.0,-0.22849,0.00016,15.96364]
[1779806480214,34.86,76819.93,0.0,-0.23089,0.00017,16.05452]
[1779806480891,34.85,76805.14,0.0,-0.23331,0.00017,16.14483]
[1779806482754,34.85,76805.32,0.0,-0.23328,0.00017,16.14338]
[1779806485989,34.85,76794.03,0.0,-0.23514,0.00017,16.21229]
[1779806487112,34.85,76819.78,0.0,-0.23084,0.00017,16.05248]
[1779806488306,34.85,76819.78,0.0,-0.23084,0.00017,16.05248]
[1779806488136,34.84,76837.24,0.0,-0.22791,0.00016,15.94153]
[1779806489116,34.84,76828.63,0.0,-0.22933,0.00016,15.99534]
[1779806491111,34.83,76845.58,0.0,-0.22645,0.00016,15.88244]
[1779806492134,34.82,76861.37,0.0,-0.22382,0.00016,15.78101]
[1779806493078,34.82,76861.37,0.0,-0.22382,0.00016,15.78101]
[1779806493259,34.82,76862.3,0.0,-0.22367,0.00016,15.77499]
[1779806494284,34.82,76855.11,0.0,-0.22484,0.00016,15.82021]
[1779806494669,34.82,76855.11,0.0,-0.22484,0.00016,15.82021]
[1779806494674,34.82,76855.11,0.0,-0.22484,0.00016,15.82021]
[1779806494712,34.82,76855.11,0.0,-0.22484,0.00016,15.82021]
[1779806494783,34.82,76855.11,0.0,-0.22484,0.00016,15.82021]
[1779806495236,34.82,76855.11,0.0,-0.22484,0.00016,15.82021]
[1779806495270,34.82,76855.11,0.0,-0.22484,0.00016,15.82021]
[1779806494882,34.82,76854.88,0.0,-0.22487,0.00016,15.82146]
[1779806495529,34.82,76854.88,0.0,-0.22487,0.00016,15.82146]
[1779806495848,34.82,76854.88,0.0,-0.22486,0.00016,15.82126]
[1779806496613,34.82,76854.88,0.0,-0.22486,0.00016,15.82126]
[1779806496960,34.82,76853.34,0.0,-0.22511,0.00016,15.83072]
[1779806497907,34.82,76840.49,0.0,-0.22721,0.00016,15.91128]
[1779806500151,34.82,76824.43,0.0,-0.22985,0.00017,16.0115]
[1779806501293,34.82,76835.17,0.0,-0.22807,0.00016,15.94419]
[1779806503105,34.82,76821.8,0.0,-0.23027,0.00017,16.0274]
[1779806503480,34.82,76821.8,0.0,-0.23027,0.00017,16.0274]
[1779806505125,34.81,76809.12,0.0,-0.23236,0.00017,16.10585]
[1779806505366,34.81,76809.12,0.0,-0.23236,0.00017,16.10585]
[1779806506066,34.81,76815.95,0.0,-0.23122,0.00017,16.0632]
[1779806510645,34.8,76820.63,0.0,-0.23039,0.00017,16.03189]
[1779806511270,34.8,76819.26,0.0,-0.23061,0.00017,16.04023]
[1779806513987,34.8,76806.07,0.0,-0.23279,0.00017,16.12164]
[1779806515410,34.8,76807.01,0.0,-0.23263,0.00017,16.11558]
[1779806515999,34.8,76806.46,0.0,-0.23271,0.00017,16.11876]
[1779806521129,34.8,76799.7,0.0,-0.23383,0.00017,16.16029]
[1779806521209,34.8,76786.49,0.0,-0.23604,0.00017,16.2418]
[1779806523247,34.8,76773.18,0.0,-0.23827,0.00017,16.32309]
[1779806523407,34.8,76773.18,0.0,-0.23827,0.00017,16.32309]
[1779806523565,34.8,76773.18,0.0,-0.23827,0.00017,16.32309]
[1779806523876,34.8,76773.18,0.0,-0.23827,0.00017,16.32309]
[1779806523944,34.8,76773.18,0.0,-0.23827,0.00017,16.32309]
[1779806523971,34.8,76773.18,0.0,-0.23827,0.00017,16.32309]
[1779806524046,34.8,76773.18,0.0,-0.23827,0.00017,16.32309]
[1779806524215,34.8,76766.99,0.0,-0.23932,0.00017,16.36094]
[1779806524610,34.8,76766.99,0.0,-0.23932,0.00017,16.36094]
[1779806525123,34.8,76794.62,0.0,-0.23467,0.00017,16.19111]
[1779806525372,34.8,76794.62,0.0,-0.23467,0.00017,16.19111]
[1779806525503,34.8,76794.62,0.0,-0.23467,0.00017,16.19111]
[1779806525690,34.8,76794.62,0.0,-0.23467,0.00017,16.19111]
[1779806525841,34.8,76794.62,0.0,-0.23467,0.00017,16.19111]
[1779806525859,34.8,76794.62,0.0,-0.23467,0.00017,16.19111]
[1779806525875,34.8,76794.62,0.0,-0.23467,0.00017,16.19111]
[1779806526252,34.8,76804.4,0.0,-0.23303,0.00017,16.13052]
[1779806527176,34.8,76804.4,0.0,-0.23303,0.00017,16.13052]
[1779806527318,34.79,76805.66,0.0,-0.23282,0.00017,16.12259]
[1779806527350,34.79,76805.66,0.0,-0.23282,0.00017,16.12259]
[1779806527466,34.79,76805.66,0.0,-0.23282,0.00017,16.12259]
[1779806527571,34.79,76805.66,0.0,-0.23282,0.00017,16.12259]
[1779806528094,34.79,76805.66,0.0,-0.23282,0.00017,16.12254]
[1779806528997,34.79,76805.66,0.0,-0.23282,0.00017,16.12254]
[1779806529273,34.79,76808.63,0.0,-0.23232,0.00017,16.10407]
[1779806529862,34.79,76808.63,0.0,-0.23232,0.00017,16.10407]
[1779806529928,34.79,76808.63,0.0,-0.23232,0.00017,16.10407]
[1779806530113,34.79,76808.63,0.0,-0.23232,0.00017,16.10408]
[1779806530544,34.79,76808.63,0.0,-0.23232,0.00017,16.10408]
[1779806530708,34.79,76808.63,0.0,-0.23232,0.00017,16.10408]
[1779806530728,34.79,76808.63,0.0,-0.23232,0.00017,16.10408]
[1779806531323,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806531475,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806531513,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806532015,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806532026,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806532140,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806532201,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806532242,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806532316,34.79,76822.82,0.0,-0.22996,0.00017,16.01572]
[1779806532332,34.79,76840.21,0.0,-0.2271,0.00016,15.90676]
[1779806532352,34.79,76840.21,0.0,-0.2271,0.00016,15.90676]
[1779806533141,34.79,76840.0,0.0,-0.22713,0.00016,15.90803]
[1779806535241,34.79,76846.62,0.0,-0.22604,0.00016,15.86629]
[1779806535255,34.79,76844.76,0.0,-0.22634,0.00016,15.87776]
[1779806536562,34.79,76844.76,0.0,-0.22633,0.00016,15.87755]
[1779806536594,34.79,76844.76,0.0,-0.22633,0.00016,15.87755]
[1779806537174,34.79,76844.76,0.0,-0.22633,0.00016,15.87755]
[1779806537248,34.79,76842.97,0.0,-0.22662,0.00016,15.88858]
[1779806539259,34.79,76835.59,0.0,-0.22782,0.00016,15.93456]
[1779806541436,34.79,76835.65,0.0,-0.22781,0.00016,15.93382]
[1779806542216,34.79,76833.53,0.0,-0.22815,0.00016,15.94692]
[1779806543327,34.79,76833.53,0.0,-0.22815,0.00016,15.94692]
[1779806543356,34.79,76833.53,0.0,-0.22815,0.00016,15.94692]
[1779806543212,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543398,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543677,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543692,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543723,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543752,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543781,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543896,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806543929,34.79,76812.6,0.0,-0.23161,0.00017,16.07739]
[1779806544218,34.79,76802.08,0.0,-0.23335,0.00017,16.14247]
[1779806545500,34.78,76806.11,0.0,-0.23268,0.00017,16.1173]
[1779806545565,34.78,76806.11,0.0,-0.23268,0.00017,16.1173]
[1779806546232,34.78,76807.49,0.0,-0.23244,0.00017,16.10859]
[1779806547117,34.78,76807.49,0.0,-0.23244,0.00017,16.10859]
[1779806547144,34.78,76807.49,0.0,-0.23244,0.00017,16.10859]
[1779806547240,34.78,76812.92,0.0,-0.23153,0.00017,16.07459]
[1779806552279,34.78,76817.97,0.0,-0.23063,0.00017,16.03729]
[1779806553552,34.78,76817.42,0.0,-0.23071,0.00017,16.04055]
[1779806553574,34.78,76817.42,0.0,-0.23071,0.00017,16.04055]
[1779806553653,34.78,76817.42,0.0,-0.23071,0.00017,16.04055]
[1779806553663,34.78,76817.42,0.0,-0.23071,0.00017,16.04055]
[1779806554289,34.78,76827.12,0.0,-0.22911,0.00017,15.97982]
[1779806554790,34.78,76827.12,0.0,-0.22911,0.00017,15.97982]
[1779806554936,34.78,76827.12,0.0,-0.22911,0.00017,15.97982]
[1779806555443,34.78,76826.46,0.0,-0.22921,0.00017,15.98384]
[1779806556340,34.77,76814.95,0.0,-0.23109,0.00017,16.05472]
[1779806557397,34.77,76814.95,0.0,-0.23107,0.00017,16.05389]
[1779806557431,34.77,76814.95,0.0,-0.23107,0.00017,16.05389]
[1779806557486,34.77,76814.95,0.0,-0.23107,0.00017,16.05389]
[1779806557518,34.77,76814.95,0.0,-0.23107,0.00017,16.05389]
[1779806558326,34.76,76804.53,0.0,-0.23276,0.00017,16.11702]
[1779806559348,34.76,76788.72,0.0,-0.23541,0.00017,16.21475]
[1779806560120,34.76,76788.72,0.0,-0.23541,0.00017,16.21475]
[1779806560271,34.76,76788.72,0.0,-0.23541,0.00017,16.21475]
[1779806560347,34.76,76717.81,0.0,-0.24747,0.00017,16.64575]
[1779806560675,34.76,76717.81,0.0,-0.24747,0.00017,16.64575]
[1779806560749,34.76,76717.81,0.0,-0.24747,0.00017,16.64575]
[1779806560920,34.76,76717.81,0.0,-0.24747,0.00017,16.64575]
[1779806561304,34.76,76717.81,0.0,-0.24747,0.00017,16.64575]
[1779806561355,34.76,76718.3,0.0,-0.24739,0.00017,16.64281]
[1779806561451,34.76,76718.3,0.0,-0.24739,0.00017,16.64281]
[1779806561976,34.76,76718.3,0.0,-0.24739,0.00017,16.64281]
[1779806562081,34.76,76718.3,0.0,-0.24739,0.00017,16.64281]
[1779806562104,34.76,76718.3,0.0,-0.24739,0.00017,16.64281]
[1779806562134,34.76,76718.3,0.0,-0.24739,0.00017,16.64281]
[1779806562367,34.74,76724.55,0.0,-0.24617,0.00017,16.60033]
[1779806562921,34.74,76724.55,0.0,-0.24617,0.00017,16.60033]
[1779806562992,34.74,76724.55,0.0,-0.24617,0.00017,16.60033]
[1779806563370,34.74,76727.01,0.0,-0.24574,0.00017,16.58516]
[1779806564147,34.74,76727.01,0.0,-0.24574,0.00017,16.58516]
[1779806564206,34.74,76727.01,0.0,-0.24574,0.00017,16.58516]
[1779806564387,34.74,76725.94,0.0,-0.24592,0.00017,16.59152]
[1779806565097,34.74,76725.94,0.0,-0.24592,0.00017,16.59152]
[1779806565327,34.74,76725.94,0.0,-0.24592,0.00017,16.59152]
[1779806565394,34.74,76720.88,0.0,-0.24679,0.00017,16.62175]
[1779806567396,34.73,76701.59,0.0,-0.25012,0.00017,16.73692]
[1779806568406,34.72,76691.08,0.0,-0.25188,0.00017,16.79655]
[1779806569674,34.72,76685.68,0.0,-0.25282,0.00017,16.8285]
[1779806569751,34.72,76685.68,0.0,-0.25282,0.00017,16.8285]
[1779806569802,34.72,76685.68,0.0,-0.25282,0.00017,16.8285]
[1779806569843,34.72,76685.68,0.0,-0.25282,0.00017,16.8285]
[1779806570423,34.71,76693.83,0.0,-0.25135,0.00017,16.77875]
[1779806572548,34.71,76699.53,0.0,-0.25036,0.00017,16.74493]
[1779806572569,34.71,76699.53,0.0,-0.25036,0.00017,16.74493]
[1779806573449,34.72,76702.48,0.0,-0.24985,0.00017,16.72742]
[1779806573481,34.72,76702.48,0.0,-0.24985,0.00017,16.72742]
[1779806573505,34.72,76702.48,0.0,-0.24985,0.00017,16.72742]
[1779806573527,34.72,76702.48,0.0,-0.24985,0.00017,16.72742]
[1779806573848,34.72,76702.48,0.0,-0.24985,0.00017,16.72742]
[1779806574457,34.71,76698.42,0.0,-0.25056,0.00017,16.75156]
[1779806575400,34.71,76698.42,0.0,-0.25056,0.00017,16.75156]
[1779806575423,34.71,76698.42,0.0,-0.25056,0.00017,16.75156]
[1779806575461,34.71,76694.44,0.0,-0.25125,0.00017,16.77514]
[1779806576932,34.71,76693.18,0.0,-0.25147,0.00017,16.78255]
[1779806576971,34.71,76693.18,0.0,-0.25147,0.00017,16.78255]
[1779806577359,34.71,76701.91,0.0,-0.24995,0.00017,16.73066]
[1779806577931,34.71,76720.18,0.0,-0.24678,0.00017,16.62131]
[1779806579807,34.71,76720.18,0.0,-0.24678,0.00017,16.62119]
[1779806579856,34.71,76720.18,0.0,-0.24678,0.00017,16.62119]
[1779806580054,34.71,76720.18,0.0,-0.24678,0.00017,16.62119]
[1779806580394,34.71,76733.29,0.0,-0.24452,0.00017,16.54216]
[1779806580786,34.71,76733.29,0.0,-0.24452,0.00017,16.54216]
[1779806580921,34.71,76733.29,0.0,-0.24452,0.00017,16.54216]
[1779806581326,34.71,76715.13,0.0,-0.24765,0.00017,16.65146]
[1779806581689,34.71,76715.13,0.0,-0.24765,0.00017,16.65146]
[1779806581749,34.71,76715.13,0.0,-0.24765,0.00017,16.65146]
[1779806582038,34.71,76715.13,0.0,-0.24765,0.00017,16.65146]
[1779806582044,34.71,76737.48,0.0,-0.2438,0.00017,16.51678]
[1779806584115,34.71,76737.48,0.0,-0.2438,0.00017,16.51678]
[1779806584179,34.71,76737.48,0.0,-0.2438,0.00017,16.51678]
[1779806584257,34.71,76743.05,0.0,-0.24284,0.00017,16.48301]
[1779806585441,34.71,76743.05,0.0,-0.24284,0.00017,16.48301]
[1779806585479,34.71,76743.05,0.0,-0.24284,0.00017,16.48301]
[1779806585393,34.71,76732.21,0.0,-0.2447,0.00017,16.54864]
[1779806585538,34.71,76732.21,0.0,-0.2447,0.00017,16.54864]
[1779806586726,34.71,76732.21,0.0,-0.2447,0.00017,16.54864]
[1779806586910,34.71,76733.95,0.0,-0.2444,0.00017,16.53813]
[1779806587133,34.71,76733.95,0.0,-0.2444,0.00017,16.53813]
[1779806587304,34.71,76731.26,0.0,-0.24486,0.00017,16.55431]
[1779806587977,34.71,76720.94,0.0,-0.24664,0.00017,16.61648]
[1779806590193,34.71,76720.69,0.0,-0.24668,0.00017,16.61798]
[1779806590201,34.71,76720.69,0.0,-0.24668,0.00017,16.61798]
[1779806590380,34.71,76721.34,0.0,-0.24657,0.00017,16.61399]
[1779806592358,34.71,76727.25,0.0,-0.24555,0.00017,16.5784]
[1779806592497,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806592588,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806592707,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806592811,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806592903,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806592979,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806593289,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806593428,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806593479,34.71,76733.86,0.0,-0.24441,0.00017,16.53841]
[1779806593499,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806593632,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806593666,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806593857,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806593920,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806593935,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806593942,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806594425,34.71,76739.31,0.0,-0.24348,0.00017,16.50544]
[1779806594501,34.71,76739.83,0.0,-0.24339,0.00017,16.50231]
[1779806595518,34.71,76739.83,0.0,-0.24339,0.00017,16.50231]
[1779806595531,34.71,76741.45,0.0,-0.24311,0.00017,16.49252]
[1779806595688,34.71,76741.45,0.0,-0.24311,0.00017,16.49252]
[1779806595733,34.71,76741.45,0.0,-0.24311,0.00017,16.49252]
[1779806595850,34.71,76741.45,0.0,-0.24311,0.00017,16.49252]
[1779806595863,34.71,76741.45,0.0,-0.24311,0.00017,16.49252]
[1779806595867,34.71,76741.45,0.0,-0.24311,0.00017,16.49252]
[1779806595956,34.71,76761.3,0.0,-0.23973,0.00017,16.37162]
[1779806597502,34.71,76761.3,0.0,-0.23973,0.00017,16.37162]
[1779806597547,34.71,76758.41,0.0,-0.24022,0.00017,16.38917]
[1779806601516,34.71,76745.8,0.0,-0.24234,0.00017,16.46508]
[1779806603716,34.7,76746.82,0.0,-0.24213,0.00017,16.45744]
[1779806603741,34.7,76746.82,0.0,-0.24213,0.00017,16.45744]
[1779806604055,34.7,76746.82,0.0,-0.24213,0.00017,16.45744]
[1779806604541,34.7,76745.94,0.0,-0.24226,0.00017,16.46213]
[1779806604931,34.7,76745.94,0.0,-0.24226,0.00017,16.46213]
[1779806605150,34.7,76745.8,0.0,-0.24228,0.00017,16.46298]
[1779806606419,34.69,76753.28,0.0,-0.24096,0.00017,16.4157]
[1779806608121,34.68,76768.74,0.0,-0.23828,0.00017,16.31896]
[1779806614095,34.64,76767.74,0.0,-0.23817,0.00017,16.31144]
[1779806617406,34.63,76755.55,0.0,-0.24013,0.00017,16.38205]
[1779806622525,34.62,76758.41,0.0,-0.23962,0.00017,16.36377]
[1779806627704,34.61,76763.31,0.0,-0.23872,0.00017,16.33101]
[1779806633276,34.61,76752.59,0.0,-0.24052,0.00017,16.39596]
[1779806639118,34.61,76747.58,0.0,-0.24137,0.00017,16.42634]
[1779806645432,34.6,76740.63,0.0,-0.24255,0.00017,16.46822]
[1779806645450,34.6,76740.63,0.0,-0.24255,0.00017,16.46822]
[1779806645528,34.6,76744.74,0.0,-0.24183,0.00017,16.44277]
[1779806648205,34.6,76759.25,0.0,-0.23934,0.00017,16.3535]
[1779806649716,34.6,76764.75,0.0,-0.2384,0.00017,16.3193]
[1779806650327,34.6,76764.75,0.0,-0.2384,0.00017,16.3193]
[1779806650527,34.6,76764.75,0.0,-0.2384,0.00017,16.3193]
[1779806650530,34.6,76788.71,0.0,-0.23434,0.00017,16.17108]
[1779806651396,34.6,76788.71,0.0,-0.23434,0.00017,16.17108]
[1779806651466,34.6,76788.71,0.0,-0.23434,0.00017,16.17108]
[1779806651542,34.6,76782.24,0.0,-0.23543,0.00017,16.21104]
[1779806652509,34.6,76771.42,0.0,-0.23726,0.00017,16.27796]
[1779806653235,34.6,76771.42,0.0,-0.23726,0.00017,16.27796]
[1779806653255,34.6,76771.42,0.0,-0.23726,0.00017,16.27796]
[1779806653288,34.6,76771.42,0.0,-0.23726,0.00017,16.27796]
[1779806653313,34.6,76771.42,0.0,-0.23726,0.00017,16.27796]
[1779806653541,34.6,76771.42,0.0,-0.23726,0.00017,16.27796]
[1779806653559,34.6,76771.42,0.0,-0.23726,0.00017,16.27796]
[1779806653553,34.6,76772.29,0.0,-0.23711,0.00017,16.27249]
[1779806653684,34.6,76772.29,0.0,-0.23711,0.00017,16.27249]
[1779806653758,34.6,76772.29,0.0,-0.23711,0.00017,16.27249]
[1779806654120,34.6,76772.29,0.0,-0.23711,0.00017,16.27249]
[1779806655269,34.6,76772.29,0.0,-0.23711,0.00017,16.27249]
[1779806655337,34.6,76768.5,0.0,-0.23775,0.00017,16.29568]
[1779806657398,34.59,76776.38,0.0,-0.2364,0.00017,16.24662]
[1779806658376,34.59,76783.22,0.0,-0.23525,0.00017,16.20424]
[1779806659700,34.59,76783.89,0.0,-0.23513,0.00017,16.19992]
[1779806659732,34.59,76783.89,0.0,-0.23513,0.00017,16.19992]
[1779806666201,34.59,76784.6,0.0,-0.23499,0.00017,16.19476]
[1779806669044,34.59,76788.86,0.0,-0.23427,0.00017,16.16811]
[1779806669666,34.59,76788.86,0.0,-0.23427,0.00017,16.16811]
[1779806669526,34.59,76758.19,0.0,-0.23946,0.00017,16.3576]
[1779806669853,34.59,76758.19,0.0,-0.23946,0.00017,16.3576]
[1779806670066,34.59,76758.19,0.0,-0.23946,0.00017,16.3576]
[1779806670317,34.59,76758.19,0.0,-0.23946,0.00017,16.3576]
[1779806670323,34.59,76744.81,0.0,-0.24174,0.00017,16.43942]
[1779806670656,34.59,76744.81,0.0,-0.24174,0.00017,16.43942]
[1779806670748,34.59,76744.81,0.0,-0.24174,0.00017,16.43942]
[1779806670797,34.59,76744.81,0.0,-0.24174,0.00017,16.43942]
[1779806671559,34.59,76744.81,0.0,-0.24174,0.00017,16.43942]
[1779806671640,34.59,76745.0,0.0,-0.24166,0.00017,16.4333]
[1779806671956,34.59,76745.0,0.0,-0.24166,0.00017,16.4333]
[1779806672237,34.59,76745.0,0.0,-0.24166,0.00017,16.4333]
[1779806672441,34.59,76742.77,0.0,-0.24204,0.00017,16.44667]
[1779806673261,34.59,76742.77,0.0,-0.24204,0.00017,16.44667]
[1779806673363,34.59,76740.42,0.0,-0.24244,0.00017,16.46087]
[1779806674724,34.59,76740.42,0.0,-0.24244,0.00017,16.46087]
[1779806674835,34.59,76740.42,0.0,-0.24244,0.00017,16.46087]
[1779806675051,34.59,76740.42,0.0,-0.24244,0.00017,16.46087]
[1779806675086,34.59,76740.42,0.0,-0.24244,0.00017,16.46087]
[1779806675172,34.59,76740.42,0.0,-0.24244,0.00017,16.46087]
[1779806675638,34.58,76715.81,0.0,-0.24666,0.00017,16.60938]
[1779806676158,34.58,76715.81,0.0,-0.24666,0.00017,16.60938]
[1779806676288,34.58,76715.81,0.0,-0.24666,0.00017,16.60938]
[1779806677408,34.58,76706.44,0.0,-0.24828,0.00017,16.66569]
[1779806679767,34.58,76703.38,0.0,-0.24881,0.00017,16.68386]
[1779806680560,34.58,76703.27,0.0,-0.24883,0.00017,16.6844]
[1779806681350,34.58,76703.27,0.0,-0.24883,0.00017,16.6844]
[1779806681398,34.58,76703.27,0.0,-0.24883,0.00017,16.6844]
[1779806681422,34.58,76703.27,0.0,-0.24883,0.00017,16.6844]
[1779806681487,34.58,76711.84,0.0,-0.24733,0.00017,16.63277]
[1779806682533,34.58,76726.49,0.0,-0.24478,0.00017,16.54344]
[1779806683818,34.57,76729.63,0.0,-0.24422,0.00017,16.52371]
[1779806684618,34.57,76729.8,0.0,-0.24415,0.00017,16.52142]
[1779806684839,34.57,76729.8,0.0,-0.24415,0.00017,16.52142]
[1779806685657,34.57,76722.39,0.0,-0.24543,0.00017,16.56634]
[1779806687350,34.56,76724.49,0.0,-0.24505,0.00017,16.55284]
[1779806687357,34.56,76724.49,0.0,-0.24505,0.00017,16.55284]
[1779806687652,34.56,76723.58,0.0,-0.24519,0.00017,16.55769]
[1779806689950,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806690002,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806690143,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806690180,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806690393,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806691036,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806691049,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806691073,34.55,76723.65,0.0,-0.24512,0.00017,16.55547]
[1779806691603,34.55,76726.66,0.0,-0.24458,0.00017,16.53617]
[1779806696623,34.54,76722.48,0.0,-0.24525,0.00017,16.55991]
[1779806698641,34.54,76729.58,0.0,-0.24402,0.00017,16.51641]
[1779806701075,34.54,76735.47,0.0,-0.243,0.00017,16.48038]
[1779806701089,34.54,76735.47,0.0,-0.243,0.00017,16.48038]
[1779806701516,34.54,76735.47,0.0,-0.243,0.00017,16.48038]
[1779806701530,34.54,76760.12,0.0,-0.23877,0.00017,16.32912]
[1779806701914,34.54,76760.12,0.0,-0.23877,0.00017,16.32912]
[1779806702488,34.54,76759.48,0.0,-0.23888,0.00017,16.33306]
[1779806703686,34.54,76746.14,0.0,-0.24116,0.00017,16.41497]
[1779806703878,34.54,76746.14,0.0,-0.24116,0.00017,16.41497]
[1779806703977,34.54,76746.14,0.0,-0.24116,0.00017,16.41497]
[1779806704032,34.54,76746.14,0.0,-0.24116,0.00017,16.41497]
[1779806704127,34.54,76746.14,0.0,-0.24116,0.00017,16.41497]
[1779806704298,34.54,76746.14,0.0,-0.24116,0.00017,16.41497]
[1779806704544,34.54,76728.18,0.0,-0.24425,0.00017,16.52458]
[1779806704866,34.54,76728.18,0.0,-0.24425,0.00017,16.52458]
[1779806705504,34.54,76717.94,0.0,-0.24602,0.00017,16.58661]
[1779806707509,34.54,76711.21,0.0,-0.24717,0.00017,16.62677]
[1779806708312,34.54,76711.21,0.0,-0.24717,0.00017,16.62677]
[1779806708602,34.53,76712.09,0.0,-0.24697,0.00017,16.61974]
[1779806710420,34.53,76712.77,0.0,-0.24685,0.00017,16.61564]
[1779806710576,34.53,76712.77,0.0,-0.24685,0.00017,16.61564]
[1779806710628,34.53,76712.77,0.0,-0.24685,0.00017,16.61564]
[1779806710691,34.52,76689.58,0.0,-0.25087,0.00018,16.75414]
[1779806711073,34.52,76689.58,0.0,-0.25087,0.00018,16.75414]
[1779806711550,34.52,76689.58,0.0,-0.25087,0.00018,16.75406]
[1779806712443,34.52,76689.58,0.0,-0.25087,0.00018,16.75406]
[1779806712558,34.52,76682.65,0.0,-0.25209,0.00018,16.79541]
[1779806713528,34.52,76682.65,0.0,-0.25209,0.00018,16.79541]
[1779806713569,34.52,76675.73,0.0,-0.2533,0.00018,16.83647]
[1779806714350,34.52,76675.73,0.0,-0.2533,0.00018,16.83647]
[1779806715854,34.52,76671.7,0.0,-0.25401,0.00018,16.86018]
[1779806716356,34.52,76671.7,0.0,-0.25401,0.00018,16.86018]
[1779806716589,34.52,76671.77,0.0,-0.25399,0.00018,16.8597]
[1779806717701,34.52,76697.56,0.0,-0.24946,0.00017,16.70585]
[1779806718059,34.52,76697.56,0.0,-0.24946,0.00017,16.70585]
[1779806718374,34.52,76697.56,0.0,-0.24946,0.00017,16.70585]
[1779806718626,34.52,76697.56,0.0,-0.24946,0.00017,16.70585]
[1779806718653,34.52,76697.56,0.0,-0.24946,0.00017,16.70585]
[1779806718614,34.52,76697.42,0.0,-0.24949,0.00017,16.70665]
[1779806719550,34.52,76697.42,0.0,-0.24949,0.00017,16.70665]
[1779806719645,34.52,76747.69,0.0,-0.24079,0.00017,16.4016]
[1779806719858,34.52,76747.69,0.0,-0.24079,0.00017,16.4016]
[1779806719994,34.52,76747.69,0.0,-0.24079,0.00017,16.4016]
[1779806720693,34.52,76747.69,0.0,-0.24079,0.00017,16.4016]
[1779806720642,34.52,76747.45,0.0,-0.24083,0.00017,16.40306]
[1779806721639,34.52,76757.66,0.0,-0.23909,0.00017,16.34033]
[1779806725272,34.52,76754.33,0.0,-0.23966,0.00017,16.36084]
[1779806725331,34.52,76754.33,0.0,-0.23966,0.00017,16.36084]
[1779806725684,34.52,76768.34,0.0,-0.23727,0.00017,16.27428]
[1779806726287,34.52,76768.34,0.0,-0.23727,0.00017,16.27428]
[1779806726687,34.52,76782.41,0.0,-0.23488,0.00017,16.18685]
[1779806727694,34.52,76763.51,0.0,-0.23808,0.00017,16.30398]
[1779806732695,34.52,76766.23,0.0,-0.23756,0.00017,16.2816]
[1779806732739,34.52,76767.94,0.0,-0.23726,0.00017,16.27086]
[1779806733656,34.52,76767.94,0.0,-0.23726,0.00017,16.27086]
[1779806733674,34.52,76767.94,0.0,-0.23726,0.00017,16.27086]
[1779806733701,34.52,76767.94,0.0,-0.23726,0.00017,16.27086]
[1779806733738,34.52,76768.07,0.0,-0.23724,0.00017,16.26991]
[1779806733851,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735428,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735478,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735521,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735564,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735611,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735633,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735685,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735712,34.52,76778.19,0.0,-0.23552,0.00017,16.20715]
[1779806735646,34.51,76763.85,0.0,-0.23795,0.00017,16.29579]
[1779806735763,34.51,76763.85,0.0,-0.23795,0.00017,16.29579]
[1779806735800,34.51,76763.85,0.0,-0.23795,0.00017,16.29579]
[1779806736526,34.51,76763.85,0.0,-0.23795,0.00017,16.29579]
[1779806736576,34.51,76763.85,0.0,-0.23795,0.00017,16.29579]
[1779806736691,34.51,76763.85,0.0,-0.23795,0.00017,16.29579]
[1779806736724,34.51,76733.64,0.0,-0.24312,0.00017,16.48122]
[1779806737709,34.51,76745.01,0.0,-0.24116,0.00017,16.41152]
[1779806738194,34.51,76745.01,0.0,-0.24116,0.00017,16.41152]
[1779806738729,34.51,76753.06,0.0,-0.23978,0.00017,16.36198]
[1779806740688,34.51,76766.66,0.0,-0.23746,0.00017,16.27801]
[1779806742688,34.51,76750.38,0.0,-0.24024,0.00017,16.37852]
[1779806745758,34.51,76746.42,0.0,-0.24091,0.00017,16.4026]
[1779806749493,34.51,76750.09,0.0,-0.24028,0.00017,16.37987]
[1779806749724,34.51,76750.09,0.0,-0.24028,0.00017,16.37987]
[1779806749603,34.51,76760.2,0.0,-0.23855,0.00017,16.31756]
[1779806749857,34.51,76760.2,0.0,-0.23855,0.00017,16.31756]
[1779806750730,34.51,76782.53,0.0,-0.23476,0.00017,16.17915]
[1779806751680,34.51,76794.22,0.0,-0.23279,0.00017,16.10615]
[1779806751871,34.51,76794.22,0.0,-0.23279,0.00017,16.10615]
[1779806751948,34.51,76794.22,0.0,-0.23279,0.00017,16.10615]
[1779806751978,34.51,76794.22,0.0,-0.23279,0.00017,16.10615]
[1779806752004,34.51,76788.71,0.0,-0.23372,0.00017,16.14057]
[1779806752875,34.51,76788.71,0.0,-0.23372,0.00017,16.14057]
[1779806752904,34.51,76788.71,0.0,-0.23372,0.00017,16.14057]
[1779806753597,34.51,76788.71,0.0,-0.23372,0.00017,16.14057]
[1779806753682,34.51,76788.71,0.0,-0.23372,0.00017,16.14057]
[1779806753709,34.51,76788.71,0.0,-0.23372,0.00017,16.14057]
[1779806753746,34.51,76781.98,0.0,-0.23485,0.00017,16.18252]
[1779806753966,34.51,76781.98,0.0,-0.23485,0.00017,16.18252]
[1779806754986,34.51,76780.98,0.0,-0.23502,0.00017,16.18867]
[1779806755090,34.51,76780.98,0.0,-0.23502,0.00017,16.18867]
[1779806755276,34.51,76782.64,0.0,-0.23474,0.00017,16.17826]
[1779806757097,34.51,76787.23,0.0,-0.23396,0.00017,16.14959]
[1779806757103,34.51,76787.23,0.0,-0.23396,0.00017,16.14959]
[1779806757152,34.51,76787.31,0.0,-0.23395,0.00017,16.14904]
[1779806758518,34.51,76787.31,0.0,-0.23395,0.00017,16.14904]
[1779806758585,34.51,76787.54,0.0,-0.23391,0.00017,16.14756]
[1779806761269,34.51,76789.49,0.0,-0.23358,0.00017,16.13528]
[1779806767008,34.51,76790.6,0.0,-0.23338,0.00017,16.12811]
[1779806768019,34.51,76790.6,0.0,-0.23338,0.00017,16.12811]
[1779806768686,34.51,76790.38,0.0,-0.23342,0.00017,16.12941]
[1779806770501,34.51,76779.42,0.0,-0.23526,0.00017,16.19756]
[1779806772544,34.51,76777.16,0.0,-0.23564,0.00017,16.21146]
[1779806772559,34.51,76776.65,0.0,-0.23572,0.00017,16.21447]
[1779806777795,34.5,76776.58,0.0,-0.23572,0.00017,16.21435]
[1779806777431,34.5,76764.77,0.0,-0.23772,0.00017,16.28735]
[1779806779390,34.5,76764.77,0.0,-0.23772,0.00017,16.28735]
[1779806779790,34.5,76759.15,0.0,-0.23868,0.00017,16.32205]
[1779806780341,34.5,76759.15,0.0,-0.23868,0.00017,16.32205]
[1779806780349,34.5,76759.15,0.0,-0.23868,0.00017,16.32205]
[1779806780374,34.5,76759.15,0.0,-0.23868,0.00017,16.32205]
[1779806780504,34.5,76762.81,0.0,-0.23805,0.00017,16.29941]
[1779806783504,34.5,76749.73,0.0,-0.24029,0.00017,16.38]
[1779806784181,34.5,76749.73,0.0,-0.24029,0.00017,16.38]
[1779806784657,34.5,76749.73,0.0,-0.24029,0.00017,16.38]
[1779806784729,34.5,76711.33,0.0,-0.24691,0.00017,16.61407]
[1779806785084,34.5,76711.33,0.0,-0.24691,0.00017,16.61407]
[1779806785240,34.5,76711.33,0.0,-0.24691,0.00017,16.61407]
[1779806785543,34.5,76711.33,0.0,-0.24691,0.00017,16.61407]
[1779806785744,34.5,76704.35,0.0,-0.24813,0.00017,16.65624]
[1779806786158,34.5,76704.35,0.0,-0.24813,0.00017,16.65624]
[1779806786238,34.5,76704.35,0.0,-0.24813,0.00017,16.65624]
[1779806786576,34.5,76692.0,0.0,-0.25028,0.00018,16.73039]
[1779806787172,34.5,76692.0,0.0,-0.25028,0.00018,16.73039]
[1779806787294,34.5,76686.8,0.0,-0.25119,0.00018,16.76142]
[1779806792093,34.5,76691.38,0.0,-0.25034,0.00018,16.72884]
[1779806792781,34.5,76706.26,0.0,-0.24774,0.00017,16.63934]
[1779806793438,34.5,76706.26,0.0,-0.24774,0.00017,16.63934]
[1779806793712,34.5,76710.43,0.0,-0.24701,0.00017,16.61414]
[1779806793945,34.5,76710.43,0.0,-0.24701,0.00017,16.61414]
[1779806794821,34.5,76720.84,0.0,-0.2452,0.00017,16.55102]
[1779806795744,34.5,76729.43,0.0,-0.24371,0.00017,16.49864]
[1779806796461,34.5,76729.43,0.0,-0.24371,0.00017,16.49864]
[1779806798864,34.5,76730.18,0.0,-0.24358,0.00017,16.494]
[1779806803869,34.5,76729.16,0.0,-0.24376,0.00017,16.50016]
[1779806804781,34.5,76714.42,0.0,-0.24631,0.00017,16.58967]
[1779806805028,34.5,76714.42,0.0,-0.24631,0.00017,16.58967]
[1779806805256,34.5,76714.42,0.0,-0.24631,0.00017,16.58967]
[1779806805624,34.5,76714.42,0.0,-0.24631,0.00017,16.58967]
[1779806805669,34.5,76678.61,0.0,-0.25258,0.00018,16.80496]
[1779806806006,34.5,76678.61,0.0,-0.25258,0.00018,16.80496]
[1779806806053,34.5,76678.61,0.0,-0.25258,0.00018,16.80496]
[1779806806097,34.5,76678.61,0.0,-0.25258,0.00018,16.80496]
[1779806806574,34.5,76678.61,0.0,-0.25258,0.00018,16.80496]
[1779806806660,34.5,76678.61,0.0,-0.25258,0.00018,16.80496]
[1779806806742,34.5,76678.61,0.0,-0.25258,0.00018,16.80496]
[1779806806844,34.5,76658.41,0.0,-0.25615,0.00018,16.9246]
[1779806807428,34.5,76658.41,0.0,-0.25615,0.00018,16.9246]
[1779806807525,34.5,76658.41,0.0,-0.25615,0.00018,16.9246]
[1779806807528,34.5,76658.46,0.0,-0.25614,0.00018,16.92436]
[1779806808686,34.5,76658.46,0.0,-0.25614,0.00018,16.92436]
[1779806808852,34.5,76654.44,0.0,-0.25685,0.00018,16.94796]
[1779806808878,34.5,76654.44,0.0,-0.25685,0.00018,16.94796]
[1779806809043,34.5,76654.44,0.0,-0.25685,0.00018,16.94796]
[1779806809685,34.5,76654.44,0.0,-0.25685,0.00018,16.94796]
[1779806809746,34.5,76654.44,0.0,-0.25685,0.00018,16.94796]
[1779806810621,34.5,76651.87,0.0,-0.25731,0.00018,16.9631]
[1779806810673,34.5,76651.87,0.0,-0.25731,0.00018,16.9631]
[1779806810748,34.5,76651.87,0.0,-0.25731,0.00018,16.9631]
[1779806810796,34.5,76651.87,0.0,-0.25731,0.00018,16.9631]
[1779806810789,34.5,76668.17,0.0,-0.25442,0.00018,16.86686]
[1779806810892,34.5,76668.17,0.0,-0.25442,0.00018,16.86686]
[1779806811563,34.5,76667.86,0.0,-0.25447,0.00018,16.86869]
[1779806812044,34.5,76667.86,0.0,-0.25447,0.00018,16.86869]
[1779806812781,34.5,76669.24,0.0,-0.25423,0.00018,16.86051]
[1779806814773,34.5,76675.94,0.0,-0.25305,0.00018,16.82075]
[1779806816815,34.5,76682.74,0.0,-0.25186,0.00018,16.78043]
[1779806817821,34.5,76691.81,0.0,-0.25027,0.00018,16.72628]
[1779806818076,34.5,76691.81,0.0,-0.25027,0.00018,16.72628]
[1779806818158,34.5,76691.81,0.0,-0.25027,0.00018,16.72628]
[1779806818859,34.5,76700.87,0.0,-0.24868,0.00017,16.672]
[1779806819569,34.5,76709.59,0.0,-0.24717,0.00017,16.6196]
[1779806821020,34.5,76709.42,0.0,-0.2472,0.00017,16.62074]
[1779806821786,34.5,76709.42,0.0,-0.2472,0.00017,16.62074]
[1779806821793,34.5,76727.24,0.0,-0.24412,0.00017,16.51286]
[1779806822202,34.5,76727.24,0.0,-0.24412,0.00017,16.51286]
[1779806822437,34.5,76727.69,0.0,-0.24404,0.00017,16.51012]
[1779806822944,34.5,76727.69,0.0,-0.24404,0.00017,16.51012]
[1779806823136,34.5,76727.69,0.0,-0.24404,0.00017,16.51012]
[1779806823350,34.5,76727.69,0.0,-0.24404,0.00017,16.51012]
[1779806823867,34.5,76727.69,0.0,-0.24404,0.00017,16.51012]
[1779806823658,34.5,76762.75,0.0,-0.23803,0.00017,16.29518]
[1779806823948,34.5,76762.75,0.0,-0.23803,0.00017,16.29518]
[1779806824459,34.5,76759.28,0.0,-0.23862,0.00017,16.31661]
[1779806825110,34.5,76759.28,0.0,-0.23862,0.00017,16.31661]
[1779806825135,34.5,76759.28,0.0,-0.23862,0.00017,16.31661]
[1779806825455,34.5,76759.65,0.0,-0.23856,0.00017,16.3144]
[1779806826414,34.5,76759.65,0.0,-0.23856,0.00017,16.3144]
[1779806826447,34.5,76759.65,0.0,-0.23856,0.00017,16.3144]
[1779806826733,34.5,76762.02,0.0,-0.23816,0.00017,16.29982]
[1779806827031,34.5,76762.02,0.0,-0.23816,0.00017,16.29982]
[1779806827083,34.5,76762.02,0.0,-0.23816,0.00017,16.29982]
[1779806827136,34.5,76762.02,0.0,-0.23816,0.00017,16.29982]
[1779806827176,34.5,76762.02,0.0,-0.23816,0.00017,16.29982]
[1779806827270,34.5,76762.02,0.0,-0.23816,0.00017,16.29982]
[1779806827473,34.5,76762.02,0.0,-0.23816,0.00017,16.2998]
[1779806828912,34.5,76781.79,0.0,-0.2348,0.00017,16.17717]
[1779806830369,34.5,76786.58,0.0,-0.23399,0.00017,16.14744]
[1779806830405,34.5,76786.58,0.0,-0.23399,0.00017,16.14744]
[1779806830412,34.5,76786.58,0.0,-0.23399,0.00017,16.14744]
[1779806830423,34.5,76786.58,0.0,-0.23399,0.00017,16.14744]
[1779806830498,34.51,76800.42,0.0,-0.23167,0.00017,16.06093]
[1779806831807,34.51,76800.42,0.0,-0.23167,0.00017,16.06093]
[1779806831833,34.51,76800.42,0.0,-0.23167,0.00017,16.06093]
[1779806832914,34.51,76804.36,0.0,-0.23101,0.00017,16.03619]
[1779806832960,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833047,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833198,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833556,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833561,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833575,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833621,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833658,34.51,76804.36,0.0,-0.23101,0.00017,16.03621]
[1779806833871,34.51,76819.58,0.0,-0.22847,0.00017,15.94041]
[1779806835199,34.51,76819.58,0.0,-0.22847,0.00017,15.94048]
[1779806835273,34.51,76819.58,0.0,-0.22847,0.00017,15.94048]
[1779806835528,34.51,76816.78,0.0,-0.22894,0.00017,15.95825]
[1779806837116,34.51,76815.23,0.0,-0.2292,0.00017,15.96799]
[1779806837541,34.51,76815.23,0.0,-0.22919,0.00017,15.96792]
[1779806840563,34.51,76823.67,0.0,-0.22779,0.00017,15.91475]
[1779806841504,34.51,76823.67,0.0,-0.22779,0.00017,15.91475]
[1779806841803,34.51,76847.11,0.0,-0.22392,0.00016,15.76592]
[1779806842300,34.51,76847.11,0.0,-0.22392,0.00016,15.76592]
[1779806843761,34.51,76847.67,0.0,-0.22383,0.00016,15.76241]
[1779806843769,34.51,76815.16,0.0,-0.22921,0.00017,15.96865]
[1779806843970,34.51,76815.16,0.0,-0.22921,0.00017,15.96865]
[1779806844574,34.51,76815.16,0.0,-0.22921,0.00017,15.96865]
[1779806844740,34.51,76815.16,0.0,-0.22921,0.00017,15.96865]
[1779806844782,34.51,76815.16,0.0,-0.22921,0.00017,15.96865]
[1779806844925,34.51,76821.31,0.0,-0.2282,0.00017,15.93011]
[1779806845887,34.51,76824.85,0.0,-0.22761,0.00017,15.90777]
[1779806846581,34.51,76824.85,0.0,-0.22761,0.00017,15.90777]
[1779806846682,34.51,76824.84,0.0,-0.22761,0.00017,15.90779]
[1779806847541,34.51,76824.84,0.0,-0.22761,0.00017,15.90779]
[1779806847591,34.51,76824.84,0.0,-0.22761,0.00017,15.90779]
[1779806847616,34.51,76824.84,0.0,-0.22761,0.00017,15.90784]
[1779806848596,34.51,76824.84,0.0,-0.22761,0.00017,15.90784]
[1779806848845,34.51,76822.22,0.0,-0.22805,0.00017,15.92446]
[1779806850640,34.51,76841.71,0.0,-0.22482,0.00016,15.80088]
[1779806851893,34.51,76841.71,0.0,-0.22482,0.00016,15.80088]
[1779806852086,34.51,76844.44,0.0,-0.22433,0.00016,15.77863]
[1779806852288,34.51,76844.44,0.0,-0.22433,0.00016,15.77863]
[1779806852577,34.51,76844.44,0.0,-0.22433,0.00016,15.77863]
[1779806852747,34.51,76859.82,0.0,-0.22181,0.00016,15.68044]
[1779806854468,34.51,76862.2,0.0,-0.22142,0.00016,15.66521]
[1779806854565,34.51,76862.2,0.0,-0.22142,0.00016,15.66521]
[1779806854752,34.51,76862.2,0.0,-0.22142,0.00016,15.66521]
[1779806854824,34.51,76879.21,0.0,-0.21865,0.00016,15.55595]
[1779806855933,34.51,76879.21,0.0,-0.21865,0.00016,15.55595]
[1779806855950,34.51,76879.21,0.0,-0.21865,0.00016,15.55595]
[1779806855959,34.51,76879.21,0.0,-0.21865,0.00016,15.55595]
[1779806856849,34.51,76874.59,0.0,-0.2194,0.00016,15.5858]
[1779806858541,34.51,76869.73,0.0,-0.22019,0.00016,15.61713]
[1779806858660,34.51,76869.73,0.0,-0.22019,0.00016,15.61713]
[1779806858761,34.51,76863.88,0.0,-0.22115,0.00016,15.65474]
[1779806863890,34.51,76859.71,0.0,-0.22183,0.00016,15.68142]
[1779806864260,34.51,76859.48,0.0,-0.22187,0.00016,15.68286]
[1779806864575,34.51,76859.48,0.0,-0.22187,0.00016,15.68286]
[1779806864769,34.51,76842.58,0.0,-0.22464,0.00016,15.79068]
[1779806866781,34.51,76834.67,0.0,-0.22595,0.00017,15.84104]
[1779806867340,34.51,76834.67,0.0,-0.22595,0.00017,15.84104]
[1779806867788,34.51,76833.44,0.0,-0.22615,0.00017,15.84888]
[1779806872843,34.51,76842.58,0.0,-0.22465,0.00016,15.79114]
[1779806877867,34.51,76844.65,0.0,-0.22432,0.00016,15.77832]
[1779806879411,34.51,76845.69,0.0,-0.22415,0.00016,15.77171]
[1779806879881,34.51,76846.21,0.0,-0.22407,0.00016,15.76843]
[1779806881967,34.51,76838.88,0.0,-0.22527,0.00017,15.81493]
[1779806886979,34.51,76841.75,0.0,-0.22479,0.00016,15.79635]
[1779806886939,34.51,76853.32,0.0,-0.22288,0.00016,15.72246]
[1779806888494,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888567,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888583,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888585,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888675,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888724,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888760,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888875,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888908,34.51,76853.54,0.0,-0.22284,0.00016,15.72096]
[1779806888972,34.51,76866.35,0.0,-0.22075,0.00016,15.63892]
[1779806890622,34.51,76866.35,0.0,-0.22075,0.00016,15.63894]
[1779806890963,34.51,76865.19,0.0,-0.22094,0.00016,15.64641]
[1779806891488,34.51,76865.19,0.0,-0.22094,0.00016,15.64641]
[1779806891970,34.51,76867.64,0.0,-0.22054,0.00016,15.63072]
[1779806893983,34.51,76879.1,0.0,-0.21868,0.00016,15.55709]
[1779806897966,34.51,76888.41,0.0,-0.21717,0.00016,15.49715]
[1779806898060,34.51,76888.41,0.0,-0.21717,0.00016,15.49715]
[1779806898343,34.51,76888.41,0.0,-0.21717,0.00016,15.49715]
[1779806898360,34.51,76888.41,0.0,-0.21717,0.00016,15.49715]
[1779806898403,34.51,76888.41,0.0,-0.21717,0.00016,15.49715]
[1779806898558,34.51,76888.41,0.0,-0.21717,0.00016,15.49715]
[1779806898971,34.51,76899.66,0.0,-0.21536,0.00016,15.42442]
[1779806899774,34.51,76908.56,0.0,-0.21393,0.00016,15.36671]
[1779806900630,34.51,76908.56,0.0,-0.21393,0.00016,15.36671]
[1779806900743,34.51,76908.56,0.0,-0.21393,0.00016,15.36671]
[1779806900757,34.51,76908.56,0.0,-0.21393,0.00016,15.36671]
[1779806900881,34.51,76908.56,0.0,-0.21393,0.00016,15.36671]
[1779806900957,34.51,76908.56,0.0,-0.21393,0.00016,15.36671]
[1779806901008,34.51,76908.56,0.0,-0.21393,0.00016,15.36671]
[1779806900907,34.51,76892.7,0.0,-0.21648,0.00016,15.46947]
[1779806901589,34.51,76892.7,0.0,-0.21648,0.00016,15.46947]
[1779806901604,34.51,76885.89,0.0,-0.21758,0.00016,15.51339]
[1779806902685,34.51,76885.89,0.0,-0.21758,0.00016,15.51339]
[1779806902766,34.51,76889.24,0.0,-0.21703,0.00016,15.49162]
[1779806905204,34.51,76893.33,0.0,-0.21637,0.00016,15.4651]
[1779806905211,34.51,76893.33,0.0,-0.21637,0.00016,15.4651]
[1779806905910,34.51,76895.05,0.0,-0.21609,0.00016,15.45396]
[1779806910941,34.51,76897.48,0.0,-0.2157,0.00016,15.43824]
[1779806912108,34.51,76899.08,0.0,-0.2154,0.00016,15.42294]
[1779806912133,34.51,76899.08,0.0,-0.2154,0.00016,15.42294]
[1779806912207,34.51,76899.08,0.0,-0.2154,0.00016,15.42294]
[1779806912516,34.51,76902.42,0.0,-0.21487,0.00016,15.40129]
[1779806915900,34.51,76913.64,0.0,-0.21307,0.00016,15.32838]
[1779806919903,34.51,76907.83,0.0,-0.214,0.00016,15.36607]
[1779806923653,34.51,76909.22,0.0,-0.21377,0.00016,15.35697]
[1779806924245,34.51,76912.37,0.0,-0.21327,0.00016,15.33649]
[1779806924429,34.51,76912.37,0.0,-0.21327,0.00016,15.33649]
[1779806924439,34.51,76912.37,0.0,-0.21327,0.00016,15.33649]
[1779806924603,34.51,76912.37,0.0,-0.21327,0.00016,15.33649]
[1779806924740,34.51,76913.49,0.0,-0.21309,0.00016,15.32917]
[1779806926659,34.51,76913.49,0.0,-0.21309,0.00016,15.32914]
[1779806926726,34.51,76913.49,0.0,-0.21309,0.00016,15.32914]
[1779806926751,34.51,76913.49,0.0,-0.21309,0.00016,15.32914]
[1779806926779,34.51,76913.49,0.0,-0.21309,0.00016,15.32914]
[1779806926852,34.51,76913.05,0.0,-0.21315,0.00016,15.33164]
[1779806928024,34.51,76913.05,0.0,-0.21315,0.00016,15.33164]
[1779806929016,34.51,76916.69,0.0,-0.21256,0.00016,15.30763]
[1779806932751,34.51,76922.9,0.0,-0.21156,0.00016,15.26686]
[1779806932760,34.51,76922.9,0.0,-0.21156,0.00016,15.26686]
[1779806932786,34.5,76925.12,0.0,-0.21121,0.00016,15.25225]
[1779806938310,34.5,76917.76,0.0,-0.21237,0.00016,15.29993]
[1779806939148,34.5,76917.76,0.0,-0.21237,0.00016,15.29993]
[1779806939190,34.5,76917.76,0.0,-0.21237,0.00016,15.29993]
[1779806939730,34.5,76917.76,0.0,-0.21237,0.00016,15.29993]
[1779806940024,34.5,76917.76,0.0,-0.21237,0.00016,15.29993]
[1779806939796,34.5,76910.42,0.0,-0.21354,0.00016,15.34763]
[1779806940212,34.5,76910.42,0.0,-0.21354,0.00016,15.34763]
[1779806940252,34.5,76910.42,0.0,-0.21354,0.00016,15.34763]
[1779806940527,34.5,76910.42,0.0,-0.21354,0.00016,15.34763]
[1779806940936,34.5,76910.42,0.0,-0.21354,0.00016,15.34763]
[1779806940946,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806941395,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806941411,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806941440,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806941530,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806941573,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806941614,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806941767,34.5,76880.5,0.0,-0.21836,0.00016,15.54121]
[1779806942001,34.5,76883.87,0.0,-0.21781,0.00016,15.51937]
[1779806942809,34.5,76883.87,0.0,-0.21781,0.00016,15.51937]
[1779806942881,34.5,76899.91,0.0,-0.21522,0.00016,15.41568]
[1779806944131,34.5,76899.91,0.0,-0.21522,0.00016,15.41568]
[1779806944618,34.5,76889.55,0.0,-0.21689,0.00016,15.48273]
[1779806946001,34.5,76880.48,0.0,-0.21836,0.00016,15.54117]
[1779806949407,34.5,76889.14,0.0,-0.21695,0.00016,15.48488]
[1779806951823,34.5,76884.2,0.0,-0.21774,0.00016,15.51659]
[1779806951826,34.5,76884.2,0.0,-0.21774,0.00016,15.51659]
[1779806951993,34.5,76884.14,0.0,-0.21775,0.00016,15.51688]
[1779806952359,34.5,76884.14,0.0,-0.21775,0.00016,15.51688]
[1779806952538,34.5,76884.14,0.0,-0.21775,0.00016,15.51688]
[1779806952914,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953124,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953230,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953439,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953454,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953562,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953589,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953666,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953687,34.5,76897.24,0.0,-0.21563,0.00016,15.43209]
[1779806953738,34.5,76911.68,0.0,-0.21332,0.00016,15.33838]
[1779806954672,34.5,76911.68,0.0,-0.21332,0.00016,15.33838]
[1779806954797,34.5,76911.68,0.0,-0.21332,0.00016,15.33838]
[1779806954898,34.5,76910.26,0.0,-0.21354,0.00016,15.34758]
[1779806956771,34.5,76910.26,0.0,-0.21354,0.00016,15.34758]
[1779806956818,34.5,76910.26,0.0,-0.21354,0.00016,15.34758]
[1779806956852,34.5,76911.07,0.0,-0.21341,0.00016,15.34237]
[1779806958590,34.5,76911.07,0.0,-0.21341,0.00016,15.34237]
[1779806958911,34.5,76912.95,0.0,-0.21312,0.00016,15.33032]
[1779806962621,34.5,76922.44,0.0,-0.21161,0.00016,15.26887]
[1779806964271,34.5,76922.44,0.0,-0.21162,0.00016,15.26902]
[1779806964778,34.5,76910.92,0.0,-0.21346,0.00016,15.3442]
[1779806965289,34.5,76910.92,0.0,-0.21346,0.00016,15.3442]
[1779806965295,34.5,76910.92,0.0,-0.21346,0.00016,15.3442]
[1779806966075,34.5,76909.03,0.0,-0.21376,0.00016,15.35652]
[1779806971570,34.5,76913.97,0.0,-0.21292,0.00016,15.31894]
[1779806976613,34.5,76918.08,0.0,-0.21225,0.00016,15.29167]
[1779806977910,34.5,76918.08,0.0,-0.21225,0.00016,15.29167]
[1779806978181,34.5,76913.41,0.0,-0.21299,0.00016,15.32195]
[1779806978220,34.5,76913.41,0.0,-0.21299,0.00016,15.32195]
[1779806978225,34.5,76913.41,0.0,-0.21299,0.00016,15.32195]
[1779806978238,34.5,76913.41,0.0,-0.21299,0.00016,15.32195]
[1779806978261,34.5,76913.41,0.0,-0.21299,0.00016,15.32195]
[1779806979181,34.5,76913.41,0.0,-0.21299,0.00016,15.32182]
[1779806979221,34.5,76913.41,0.0,-0.21299,0.00016,15.32182]
[1779806979623,34.5,76902.52,0.0,-0.21473,0.00016,15.39241]
[1779806980632,34.5,76911.91,0.0,-0.21322,0.00016,15.33118]
[1779806985767,34.49,76911.76,0.0,-0.21323,0.00016,15.33157]
[1779806991708,34.49,76899.6,0.0,-0.21515,0.00016,15.40958]
[1779806996752,34.49,76896.7,0.0,-0.21561,0.00016,15.42787]
[1779807000543,34.49,76895.29,0.0,-0.21583,0.00016,15.43669]
[1779807000572,34.49,76895.29,0.0,-0.21583,0.00016,15.43669]
[1779807005812,34.49,76896.12,0.0,-0.21568,0.00016,15.43088]
[1779807010847,34.49,76895.89,0.0,-0.21571,0.00016,15.43197]
[1779807011207,34.49,76895.89,0.0,-0.21571,0.00016,15.43197]
[1779807011210,34.49,76895.89,0.0,-0.21571,0.00016,15.43197]
[1779807011855,34.49,76893.56,0.0,-0.21609,0.00016,15.4471]
[1779807015429,34.49,76890.52,0.0,-0.21658,0.00016,15.4669]
[1779807016142,34.49,76873.63,0.0,-0.21932,0.00016,15.57589]
[1779807018151,34.49,76871.33,0.0,-0.21969,0.00016,15.59058]
[1779807018186,34.49,76871.33,0.0,-0.21969,0.00016,15.59058]
[1779807019237,34.48,76865.05,0.0,-0.22071,0.00016,15.6308]
[1779807019917,34.48,76861.34,0.0,-0.22131,0.00016,15.65442]
[1779807021929,34.48,76869.36,0.0,-0.22,0.00016,15.60266]
[1779807026959,34.48,76861.29,0.0,-0.2213,0.00016,15.6538]
[1779807031995,34.48,76862.42,0.0,-0.22106,0.00016,15.64118]
[1779807033009,34.48,76871.8,0.0,-0.21953,0.00016,15.58084]
[1779807035037,34.48,76862.67,0.0,-0.22101,0.00016,15.63948]
[1779807040052,34.48,76866.56,0.0,-0.22036,0.00016,15.6139]
[1779807045086,34.47,76866.5,0.0,-0.22035,0.00016,15.61338]
[1779807046883,34.47,76870.65,0.0,-0.21967,0.00016,15.5865]
[1779807046972,34.47,76870.65,0.0,-0.21967,0.00016,15.5865]
[1779807047014,34.47,76870.65,0.0,-0.21967,0.00016,15.5865]
[1779807047105,34.47,76885.23,0.0,-0.2173,0.00016,15.49249]
[1779807049114,34.47,76891.27,0.0,-0.21632,0.00016,15.4533]
[1779807049264,34.47,76891.27,0.0,-0.21632,0.00016,15.4533]
[1779807050246,34.47,76894.71,0.0,-0.21577,0.00016,15.43102]
[1779807050256,34.47,76894.71,0.0,-0.21577,0.00016,15.43102]
[1779807051131,34.47,76895.23,0.0,-0.21569,0.00016,15.42779]
[1779807055156,34.47,76905.44,0.0,-0.21405,0.00016,15.36175]
[1779807058031,34.47,76909.5,0.0,-0.2134,0.00016,15.3354]
[1779807061662,34.47,76916.78,0.0,-0.21223,0.00016,15.28774]
[1779807061665,34.47,76916.78,0.0,-0.21223,0.00016,15.28774]
[1779807061705,34.47,76916.78,0.0,-0.21223,0.00016,15.28774]
[1779807064704,34.47,76925.57,0.0,-0.21083,0.00016,15.23027]
[1779807064751,34.47,76925.57,0.0,-0.21083,0.00016,15.23027]
[1779807064944,34.47,76936.73,0.0,-0.20906,0.00016,15.15722]
[1779807065995,34.47,76936.73,0.0,-0.20906,0.00016,15.15722]
[1779807066311,34.47,76940.53,0.0,-0.20846,0.00016,15.13238]
[1779807066451,34.47,76940.53,0.0,-0.20846,0.00016,15.13238]
[1779807067919,34.47,76944.51,0.0,-0.20784,0.00016,15.10622]
[1779807067939,34.47,76937.1,0.0,-0.20901,0.00016,15.15498]
[1779807070846,34.47,76939.11,0.0,-0.20869,0.00016,15.14167]
[1779807072181,34.47,76945.32,0.0,-0.20771,0.00016,15.10088]
[1779807072495,34.47,76952.39,0.0,-0.2066,0.00016,15.0544]
[1779807072737,34.47,76952.39,0.0,-0.2066,0.00016,15.0544]
[1779807072744,34.47,76952.39,0.0,-0.2066,0.00016,15.0544]
[1779807072836,34.47,76952.39,0.0,-0.2066,0.00016,15.0544]
[1779807072993,34.47,76952.39,0.0,-0.2066,0.00016,15.0544]
[1779807073138,34.47,76952.39,0.0,-0.2066,0.00016,15.0544]
[1779807073175,34.47,76952.39,0.0,-0.2066,0.00016,15.0544]
[1779807073210,34.47,76962.99,0.0,-0.20494,0.00016,14.98463]
[1779807073527,34.47,76962.99,0.0,-0.20494,0.00016,14.98463]
[1779807073754,34.47,76962.99,0.0,-0.20494,0.00016,14.98463]
[1779807073779,34.47,76962.99,0.0,-0.20494,0.00016,14.98463]
[1779807073851,34.47,76972.59,0.0,-0.20344,0.00016,14.92125]
[1779807074304,34.47,76972.59,0.0,-0.20344,0.00016,14.92125]
[1779807074924,34.47,76972.59,0.0,-0.20344,0.00016,14.92125]
[1779807075116,34.47,76972.59,0.0,-0.20344,0.00016,14.92125]
[1779807075191,34.47,76972.59,0.0,-0.20344,0.00016,14.92125]
[1779807075214,34.47,76976.17,0.0,-0.20289,0.00016,14.89764]
[1779807075265,34.47,76976.17,0.0,-0.20289,0.00016,14.89764]
[1779807075833,34.47,77002.33,0.0,-0.19885,0.00015,14.72406]
[1779807077996,34.47,77002.26,0.0,-0.19886,0.00015,14.72463]
[1779807078024,34.47,77002.26,0.0,-0.19886,0.00015,14.72463]
[1779807078129,34.47,77008.44,0.0,-0.19792,0.00015,14.68359]
[1779807078585,34.47,77008.44,0.0,-0.19792,0.00015,14.68359]
[1779807078640,34.47,77008.44,0.0,-0.19792,0.00015,14.68359]
[1779807079030,34.47,77016.75,0.0,-0.19665,0.00015,14.62819]
[1779807080385,34.47,77019.81,0.0,-0.19618,0.00015,14.60752]
[1779807080443,34.47,77019.81,0.0,-0.19618,0.00015,14.60752]
[1779807081200,34.47,77019.81,0.0,-0.19618,0.00015,14.60752]
[1779807082328,34.47,77011.47,0.0,-0.19744,0.00015,14.66284]
[1779807083056,34.47,77002.21,0.0,-0.19886,0.00015,14.72451]
[1779807084107,34.47,77002.21,0.0,-0.19886,0.00015,14.72451]
[1779807084232,34.47,77002.21,0.0,-0.19886,0.00015,14.72451]
[1779807084164,34.47,76999.72,0.0,-0.19924,0.00015,14.7409]
[1779807085051,34.47,76981.28,0.0,-0.20208,0.00015,14.86315]
[1779807088161,34.47,76976.47,0.0,-0.20282,0.00016,14.89481]
[1779807088210,34.47,76976.47,0.0,-0.20282,0.00016,14.89481]
[1779807088152,34.47,76984.6,0.0,-0.20155,0.00015,14.84067]
[1779807089157,34.47,76995.31,0.0,-0.1999,0.00015,14.76953]
[1779807089982,34.47,76995.31,0.0,-0.1999,0.00015,14.76953]
[1779807089999,34.47,76995.31,0.0,-0.1999,0.00015,14.76953]
[1779807090068,34.47,76995.6,0.0,-0.19985,0.00015,14.76754]
[1779807092019,34.47,77002.43,0.0,-0.19876,0.00015,14.71703]
[1779807092728,34.47,77002.43,0.0,-0.19876,0.00015,14.71703]
[1779807093924,34.47,77003.16,0.0,-0.19865,0.00015,14.71217]
[1779807094009,34.47,77003.16,0.0,-0.19865,0.00015,14.71217]
[1779807094556,34.47,77003.47,0.0,-0.1986,0.00015,14.7101]
[1779807094596,34.47,77003.47,0.0,-0.1986,0.00015,14.7101]
[1779807094673,34.47,77016.69,0.0,-0.19658,0.00015,14.62185]
[1779807095759,34.47,77008.77,0.0,-0.19778,0.00015,14.67464]
[1779807099483,34.47,77001.02,0.0,-0.19897,0.00015,14.7261]
[1779807102617,34.47,77005.14,0.0,-0.19834,0.00015,14.69865]
[1779807102634,34.47,77005.14,0.0,-0.19834,0.00015,14.69865]
[1779807102740,34.47,77015.1,0.0,-0.19681,0.00015,14.63226]
[1779807103720,34.47,77015.1,0.0,-0.19681,0.00015,14.63226]
[1779807104130,34.47,77021.91,0.0,-0.19577,0.00015,14.58659]
[1779807104428,34.47,77021.91,0.0,-0.19577,0.00015,14.58659]
[1779807104591,34.47,77021.91,0.0,-0.19577,0.00015,14.58659]
[1779807104708,34.47,77021.91,0.0,-0.19577,0.00015,14.58659]
[1779807104881,34.47,77021.91,0.0,-0.19577,0.00015,14.58659]
[1779807105115,34.47,77043.55,0.0,-0.1925,0.00015,14.44157]
[1779807105312,34.47,77043.55,0.0,-0.1925,0.00015,14.44157]
[1779807105490,34.47,77043.55,0.0,-0.1925,0.00015,14.44157]
[1779807105569,34.47,77047.42,0.0,-0.19192,0.00015,14.41563]
[1779807106698,34.47,77047.42,0.0,-0.19192,0.00015,14.41563]
[1779807106740,34.47,77047.42,0.0,-0.19192,0.00015,14.41563]
[1779807107120,34.47,77047.42,0.0,-0.19192,0.00015,14.41563]
[1779807107172,34.47,77047.42,0.0,-0.19192,0.00015,14.41563]
[1779807107249,34.47,77047.42,0.0,-0.19192,0.00015,14.41563]
[1779807107167,34.47,77048.86,0.0,-0.1917,0.00015,14.40589]
[1779807108023,34.47,77048.86,0.0,-0.1917,0.00015,14.40589]
[1779807108196,34.47,77052.79,0.0,-0.19111,0.00015,14.37943]
[1779807110684,34.47,77058.78,0.0,-0.19022,0.00015,14.33929]
[1779807110714,34.47,77058.78,0.0,-0.19022,0.00015,14.33929]
[1779807111014,34.47,77058.78,0.0,-0.19022,0.00015,14.33929]
[1779807111079,34.46,77061.58,0.0,-0.18979,0.00015,14.3201]
[1779807112683,34.46,77061.58,0.0,-0.18979,0.00015,14.3201]
[1779807113247,34.46,77054.41,0.0,-0.19086,0.00015,14.36817]
[1779807118306,34.46,77054.92,0.0,-0.19078,0.00015,14.3644]
[1779807122170,34.46,77052.48,0.0,-0.19114,0.00015,14.38069]
[1779807122862,34.46,77057.91,0.0,-0.19033,0.00015,14.34411]
[1779807124320,34.46,77064.64,0.0,-0.18932,0.00015,14.29881]
[1779807125189,34.46,77072.39,0.0,-0.18817,0.00015,14.24663]
[1779807130281,34.46,77070.8,0.0,-0.18841,0.00015,14.25765]
[1779807131937,34.46,77077.37,0.0,-0.18744,0.00015,14.21352]
[1779807131967,34.46,77077.37,0.0,-0.18744,0.00015,14.21352]
[1779807133053,34.46,77077.95,0.0,-0.18736,0.00015,14.20975]
[1779807133219,34.46,77082.28,0.0,-0.18673,0.00015,14.18069]
[1779807134304,34.47,77089.97,0.0,-0.18559,0.00015,14.12878]
[1779807134450,34.47,77089.97,0.0,-0.18559,0.00015,14.12878]
[1779807134482,34.47,77089.97,0.0,-0.18559,0.00015,14.12878]
[1779807134492,34.47,77089.97,0.0,-0.18559,0.00015,14.12878]
[1779807134496,34.47,77089.97,0.0,-0.18559,0.00015,14.12878]
[1779807134527,34.47,77089.97,0.0,-0.18559,0.00015,14.12878]
[1779807134557,34.47,77089.97,0.0,-0.18559,0.00015,14.12878]
[1779807134877,34.47,77088.32,0.0,-0.18584,0.00015,14.13992]
[1779807139376,34.47,77086.1,0.0,-0.18617,0.00015,14.15515]
[1779807139421,34.47,77086.1,0.0,-0.18617,0.00015,14.15515]
[1779807139764,34.47,77083.94,0.0,-0.18649,0.00015,14.16976]
[1779807140482,34.47,77083.94,0.0,-0.18649,0.00015,14.16976]
[1779807140513,34.47,77083.94,0.0,-0.18649,0.00015,14.16976]
[1779807140987,34.47,77083.94,0.0,-0.18649,0.00015,14.16976]
[1779807141047,34.47,77083.94,0.0,-0.18649,0.00015,14.16976]
[1779807141112,34.47,77083.94,0.0,-0.18649,0.00015,14.16976]
[1779807141326,34.47,77093.79,0.0,-0.18504,0.00015,14.10316]
[1779807142031,34.46,77106.05,0.0,-0.18324,0.00015,14.01999]
[1779807143217,34.46,77106.05,0.0,-0.18324,0.00015,14.01999]
[1779807143243,34.46,77107.04,0.0,-0.18309,0.00015,14.01315]
[1779807147156,34.46,77111.1,0.0,-0.1825,0.00015,13.98531]
[1779807149772,34.46,77113.81,0.0,-0.1821,0.00015,13.96676]
[1779807149891,34.46,77113.81,0.0,-0.1821,0.00015,13.96676]
[1779807151391,34.46,77110.37,0.0,-0.1826,0.00015,13.98993]
[1779807151599,34.46,77110.37,0.0,-0.1826,0.00015,13.98993]
[1779807151719,34.46,77110.37,0.0,-0.1826,0.00015,13.98993]
[1779807151741,34.46,77110.37,0.0,-0.1826,0.00015,13.98993]
[1779807152290,34.46,77096.37,0.0,-0.18459,0.00015,14.0795]
[1779807153062,34.46,77079.96,0.0,-0.187,0.00015,14.19022]
[1779807153401,34.46,77079.96,0.0,-0.187,0.00015,14.19022]
[1779807154169,34.46,77079.96,0.0,-0.187,0.00015,14.19022]
[1779807154289,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807154411,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807154489,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807154539,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807154554,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807155102,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807155137,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807155198,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807155255,34.46,77078.75,0.0,-0.18718,0.00015,14.19834]
[1779807155291,34.46,77090.25,0.0,-0.18548,0.00015,14.12069]
[1779807155430,34.46,77090.25,0.0,-0.18548,0.00015,14.12069]
[1779807156066,34.46,77090.25,0.0,-0.18548,0.00015,14.12069]
[1779807156124,34.46,77090.25,0.0,-0.18548,0.00015,14.12069]
[1779807156348,34.46,77079.21,0.0,-0.18711,0.00015,14.19509]
[1779807156856,34.46,77079.21,0.0,-0.18711,0.00015,14.19509]
[1779807159115,34.46,77060.11,0.0,-0.18994,0.00015,14.32361]
[1779807160196,34.46,77060.11,0.0,-0.18994,0.00015,14.32361]
[1779807160330,34.46,77060.11,0.0,-0.18994,0.00015,14.32361]
[1779807160214,34.46,77021.06,0.0,-0.19582,0.00015,14.58538]
[1779807160377,34.46,77021.06,0.0,-0.19582,0.00015,14.58538]
[1779807160420,34.46,77021.06,0.0,-0.19582,0.00015,14.58538]
[1779807160659,34.46,77021.06,0.0,-0.19582,0.00015,14.58538]
[1779807161005,34.46,77021.06,0.0,-0.19582,0.00015,14.58538]
[1779807161187,34.46,77021.06,0.0,-0.19582,0.00015,14.58538]
[1779807161214,34.46,77021.06,0.0,-0.19582,0.00015,14.58538]
[1779807161314,34.46,77013.46,0.0,-0.19697,0.00015,14.63612]
[1779807161579,34.46,77013.46,0.0,-0.19697,0.00015,14.63612]
[1779807161638,34.46,77013.46,0.0,-0.19697,0.00015,14.63612]
[1779807161677,34.46,77013.46,0.0,-0.19697,0.00015,14.63612]
[1779807162256,34.45,77012.92,0.0,-0.19702,0.00015,14.63806]
[1779807165699,34.45,77012.32,0.0,-0.19705,0.00015,14.63935]
[1779807166204,34.45,77012.32,0.0,-0.19705,0.00015,14.63935]
[1779807166287,34.44,77010.78,0.0,-0.19728,0.00015,14.64939]
[1779807167994,34.43,77021.23,0.0,-0.19558,0.00015,14.57471]
[1779807169314,34.43,77021.23,0.0,-0.19558,0.00015,14.57471]
[1779807169353,34.43,77021.23,0.0,-0.19558,0.00015,14.57471]
[1779807171745,34.42,77023.17,0.0,-0.1952,0.00015,14.55776]
[1779807172024,34.41,77027.12,0.0,-0.19456,0.00015,14.52985]
[1779807177059,34.4,77027.06,0.0,-0.19451,0.00015,14.52733]
[1779807181747,34.4,77032.49,0.0,-0.19368,0.00015,14.49039]
[1779807181773,34.4,77032.49,0.0,-0.19368,0.00015,14.49039]
[1779807181821,34.4,77032.49,0.0,-0.19368,0.00015,14.49039]
[1779807182097,34.4,77043.87,0.0,-0.19196,0.00015,14.41381]
[1779807183105,34.4,77053.18,0.0,-0.19056,0.00015,14.35112]
[1779807184460,34.4,77054.32,0.0,-0.19039,0.00015,14.34349]
[1779807184740,34.4,77054.32,0.0,-0.19039,0.00015,14.34349]
[1779807184775,34.4,77054.32,0.0,-0.19039,0.00015,14.34349]
[1779807185123,34.4,77046.53,0.0,-0.19156,0.00015,14.39598]
[1779807186127,34.4,77029.68,0.0,-0.1941,0.00015,14.5092]
[1779807188174,34.4,77042.77,0.0,-0.19212,0.00015,14.42109]
[1779807190182,34.4,77030.36,0.0,-0.19399,0.00015,14.5043]
[1779807190757,34.4,77030.36,0.0,-0.19399,0.00015,14.5043]
[1779807191175,34.4,77032.69,0.0,-0.19364,0.00015,14.48862]
[1779807196203,34.4,77032.03,0.0,-0.19372,0.00015,14.49247]
[1779807201239,34.39,77033.91,0.0,-0.19343,0.00015,14.47929]
[1779807204789,34.39,77034.93,0.0,-0.19327,0.00015,14.47214]
[1779807205208,34.39,77034.93,0.0,-0.19327,0.00015,14.47214]
[1779807205270,34.39,77030.79,0.0,-0.19389,0.00015,14.49984]
[1779807205795,34.39,77030.79,0.0,-0.19389,0.00015,14.49984]
[1779807206403,34.39,77047.57,0.0,-0.19136,0.00015,14.38694]
[1779807207140,34.39,77047.57,0.0,-0.19136,0.00015,14.38694]
[1779807209295,34.39,77036.13,0.0,-0.19308,0.00015,14.46384]
[1779807214331,34.39,77028.84,0.0,-0.19412,0.00015,14.50719]
[1779807214672,34.39,77028.84,0.0,-0.19412,0.00015,14.50719]
[1779807215393,34.39,77024.75,0.0,-0.19474,0.00015,14.5345]
[1779807217388,34.39,77024.57,0.0,-0.19477,0.00015,14.53558]
[1779807217372,34.39,77034.91,0.0,-0.1932,0.00015,14.46603]
[1779807218104,34.39,77034.91,0.0,-0.1932,0.00015,14.46603]
[1779807218359,34.39,77035.03,0.0,-0.19318,0.00015,14.46509]
[1779807218722,34.39,77035.03,0.0,-0.19318,0.00015,14.46509]
[1779807219366,34.39,77039.21,0.0,-0.19254,0.00015,14.43693]
[1779807221474,34.39,77046.05,0.0,-0.19151,0.00015,14.39089]
[1779807222387,34.39,77046.73,0.0,-0.19141,0.00015,14.38634]
[1779807226449,34.39,77055.68,0.0,-0.19007,0.00015,14.3262]
[1779807226694,34.39,77055.68,0.0,-0.19007,0.00015,14.3262]
[1779807226728,34.39,77055.68,0.0,-0.19007,0.00015,14.3262]
[1779807227440,34.39,77058.26,0.0,-0.18969,0.00015,14.30883]
[1779807228442,34.39,77065.86,0.0,-0.18856,0.00015,14.25759]
[1779807228859,34.39,77065.86,0.0,-0.18856,0.00015,14.25759]
[1779807230261,34.39,77060.61,0.0,-0.18934,0.00015,14.2932]
[1779807230499,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807230772,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807230815,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231163,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231172,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231219,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231332,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231362,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231392,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231434,34.39,77060.32,0.0,-0.18939,0.00015,14.29516]
[1779807231433,34.39,77084.08,0.0,-0.18586,0.00015,14.13465]
[1779807234664,34.39,77082.84,0.0,-0.18605,0.00015,14.14301]
[1779807234698,34.39,77082.84,0.0,-0.18605,0.00015,14.14301]
[1779807234720,34.39,77082.84,0.0,-0.18605,0.00015,14.14301]
[1779807234756,34.39,77082.84,0.0,-0.18605,0.00015,14.14301]
[1779807234777,34.39,77082.84,0.0,-0.18605,0.00015,14.14301]
[1779807234781,34.39,77074.76,0.0,-0.18724,0.00015,14.19764]
[1779807236870,34.39,77072.97,0.0,-0.1875,0.00015,14.20971]
[1779807236913,34.39,77072.97,0.0,-0.1875,0.00015,14.20971]
[1779807236918,34.39,77074.07,0.0,-0.18734,0.00015,14.20223]
[1779807238826,34.39,77074.18,0.0,-0.18732,0.00015,14.20145]
[1779807239374,34.39,77077.32,0.0,-0.18686,0.00015,14.18019]
[1779807242451,34.39,77069.47,0.0,-0.18802,0.00015,14.23317]
[1779807243466,34.39,77069.47,0.0,-0.18802,0.00015,14.23317]
[1779807243809,34.39,77069.33,0.0,-0.18804,0.00015,14.23403]
[1779807244118,34.39,77038.12,0.0,-0.19271,0.00015,14.44428]
[1779807244696,34.39,77038.12,0.0,-0.19271,0.00015,14.44428]
[1779807244829,34.39,77038.12,0.0,-0.19271,0.00015,14.44428]
[1779807244902,34.39,77038.12,0.0,-0.19271,0.00015,14.44428]
[1779807245322,34.39,77038.12,0.0,-0.19271,0.00015,14.44428]
[1779807245339,34.39,77021.06,0.0,-0.19529,0.00015,14.55858]
[1779807246007,34.39,77021.06,0.0,-0.19529,0.00015,14.55858]
[1779807249375,34.39,77021.48,0.0,-0.19521,0.00015,14.55511]
[1779807249459,34.38,77020.58,0.0,-0.19534,0.00015,14.56069]
[1779807251982,34.38,77020.34,0.0,-0.19537,0.00015,14.56207]
[1779807252017,34.38,77020.34,0.0,-0.19537,0.00015,14.56207]
[1779807253122,34.38,77016.38,0.0,-0.19597,0.00015,14.58836]
[1779807253261,34.38,77016.36,0.0,-0.19596,0.00015,14.58823]
[1779807255878,34.38,77017.36,0.0,-0.1958,0.00015,14.58103]
[1779807257934,34.38,77008.56,0.0,-0.19714,0.00015,14.63955]
[1779807261691,34.38,76999.95,0.0,-0.19845,0.00015,14.69675]
[1779807265293,34.38,77009.65,0.0,-0.19695,0.00015,14.63159]
[1779807271492,34.38,77008.8,0.0,-0.19708,0.00015,14.63722]
[1779807279087,34.38,77009.71,0.0,-0.1969,0.00015,14.62615]
[1779807279613,34.38,77009.93,0.0,-0.19687,0.00015,14.6247]
[1779807280841,34.38,77033.7,0.0,-0.19325,0.00015,14.46508]
[1779807285876,34.38,77032.6,0.0,-0.1934,0.00015,14.47212]
[1779807288318,34.38,77023.33,0.0,-0.19481,0.00015,14.53418]
[1779807293932,34.37,77018.42,0.0,-0.19554,0.00015,14.5664]
[1779807295055,34.37,77018.42,0.0,-0.19554,0.00015,14.5664]
[1779807295091,34.37,77018.42,0.0,-0.19554,0.00015,14.5664]
[1779807295192,34.37,77007.55,0.0,-0.19719,0.00015,14.63895]
[1779807301447,34.37,77008.68,0.0,-0.19699,0.00015,14.62996]
[1779807301475,34.37,77008.68,0.0,-0.19699,0.00015,14.62996]
[1779807301509,34.37,77008.68,0.0,-0.19699,0.00015,14.62996]
[1779807303606,34.36,76999.06,0.0,-0.19844,0.00015,14.69341]
[1779807304538,34.36,76988.8,0.0,-0.20002,0.00015,14.76152]
[1779807305010,34.36,76988.8,0.0,-0.20002,0.00015,14.76152]
[1779807305111,34.36,76988.8,0.0,-0.20002,0.00015,14.76152]
[1779807305195,34.36,76982.32,0.0,-0.20102,0.00016,14.80459]
[1779807307493,34.36,76970.37,0.0,-0.20287,0.00016,14.88365]
[1779807307846,34.36,76970.37,0.0,-0.20287,0.00016,14.88365]
[1779807308160,34.36,76970.37,0.0,-0.20287,0.00016,14.88365]
[1779807308201,34.36,76970.37,0.0,-0.20287,0.00016,14.88365]
[1779807308374,34.36,76970.37,0.0,-0.20287,0.00016,14.88365]
[1779807308485,34.36,76949.73,0.0,-0.2061,0.00016,15.02011]
[1779807310053,34.36,76954.06,0.0,-0.20541,0.00016,14.9913]
[1779807311317,34.36,76942.13,0.0,-0.20729,0.00016,15.06996]
[1779807312220,34.36,76942.13,0.0,-0.20729,0.00016,15.06996]
[1779807312528,34.36,76936.01,0.0,-0.20825,0.00016,15.11014]
[1779807314491,34.36,76937.44,0.0,-0.20802,0.00016,15.10049]
[1779807317448,34.36,76932.63,0.0,-0.20877,0.00016,15.13181]
[1779807317543,34.36,76932.63,0.0,-0.20877,0.00016,15.13181]
[1779807318109,34.36,76934.49,0.0,-0.20847,0.00016,15.1193]
[1779807319524,34.36,76950.06,0.0,-0.20601,0.00016,15.01639]
[1779807325435,34.35,76956.78,0.0,-0.20494,0.00016,14.97151]
[1779807329311,34.35,76966.52,0.0,-0.20342,0.00016,14.90688]
[1779807329593,34.35,76966.52,0.0,-0.20342,0.00016,14.90688]
[1779807333135,34.35,76970.81,0.0,-0.2027,0.00016,14.87338]
[1779807333425,34.35,76970.81,0.0,-0.2027,0.00016,14.87338]
[1779807333475,34.35,76940.2,0.0,-0.20751,0.00016,15.07608]
[1779807334492,34.35,76940.2,0.0,-0.20751,0.00016,15.07608]
[1779807334499,34.35,76940.2,0.0,-0.20751,0.00016,15.07608]
[1779807334550,34.35,76940.2,0.0,-0.20751,0.00016,15.07608]
[1779807334521,34.35,76956.18,0.0,-0.20499,0.00016,14.9705]
[1779807334765,34.35,76956.18,0.0,-0.20499,0.00016,14.9705]
[1779807334787,34.35,76956.18,0.0,-0.20499,0.00016,14.9705]
[1779807335535,34.35,76966.07,0.0,-0.20344,0.00016,14.9049]
[1779807335913,34.35,76966.07,0.0,-0.20344,0.00016,14.9049]
[1779807336251,34.35,76966.49,0.0,-0.20337,0.00016,14.90205]
[1779807338520,34.35,76967.04,0.0,-0.20329,0.00016,14.89842]
[1779807338557,34.35,76968.04,0.0,-0.20313,0.00016,14.89179]
[1779807344461,34.35,76969.26,0.0,-0.20294,0.00016,14.88341]
[1779807344775,34.35,76965.98,0.0,-0.20345,0.00016,14.90519]
[1779807344816,34.35,76965.98,0.0,-0.20345,0.00016,14.90519]
[1779807346496,34.35,76947.56,0.0,-0.20634,0.00016,15.02704]
[1779807349557,34.35,76949.82,0.0,-0.20598,0.00016,15.01199]
[1779807349583,34.35,76946.55,0.0,-0.20649,0.00016,15.03359]
[1779807349606,34.35,76946.55,0.0,-0.20649,0.00016,15.03359]
[1779807353384,34.35,76934.22,0.0,-0.20844,0.00016,15.11471]
[1779807358419,34.35,76933.19,0.0,-0.20859,0.00016,15.12091]
[1779807358976,34.35,76933.19,0.0,-0.20859,0.00016,15.12091]
[1779807358996,34.35,76933.19,0.0,-0.20859,0.00016,15.12091]
[1779807359427,34.35,76932.24,0.0,-0.20874,0.00016,15.12706]
[1779807360433,34.35,76943.89,0.0,-0.20689,0.00016,15.05016]
[1779807362447,34.35,76952.51,0.0,-0.20553,0.00016,14.99299]
[1779807367482,34.35,76950.77,0.0,-0.2058,0.00016,15.00434]
[1779807370425,34.35,76951.38,0.0,-0.2057,0.00016,15.00016]
[1779807370453,34.35,76951.38,0.0,-0.2057,0.00016,15.00016]
[1779807370528,34.35,76959.7,0.0,-0.20439,0.00016,14.94504]
[1779807370686,34.35,76959.7,0.0,-0.20439,0.00016,14.94504]
[1779807371514,34.35,76959.75,0.0,-0.20438,0.00016,14.94466]
[1779807372623,34.35,76966.61,0.0,-0.20331,0.00016,14.89913]
[1779807372648,34.35,76966.61,0.0,-0.20331,0.00016,14.89913]
[1779807373133,34.35,76966.61,0.0,-0.20331,0.00016,14.89913]
[1779807373524,34.35,76966.99,0.0,-0.20325,0.00016,14.89663]
[1779807374886,34.35,76964.52,0.0,-0.20364,0.00016,14.91306]
[1779807375538,34.35,76965.32,0.0,-0.20351,0.00016,14.90775]
[1779807378559,34.35,76972.63,0.0,-0.20237,0.00016,14.85928]
[1779807383594,34.35,76968.67,0.0,-0.20298,0.00016,14.8853]
[1779807387672,34.35,76964.72,0.0,-0.20359,0.00016,14.91133]
[1779807387860,34.35,76964.72,0.0,-0.20359,0.00016,14.91133]
[1779807387963,34.35,76964.72,0.0,-0.20359,0.00016,14.91133]
[1779807388633,34.34,76962.48,0.0,-0.20394,0.00016,14.92614]
[1779807389638,34.34,76952.15,0.0,-0.20556,0.00016,14.99452]
[1779807394674,34.34,76953.66,0.0,-0.20527,0.00016,14.97894]
[1779807399915,34.34,76948.27,0.0,-0.2061,0.00016,15.01411]
[1779807399934,34.34,76948.27,0.0,-0.2061,0.00016,15.01411]
[1779807400055,34.34,76948.27,0.0,-0.2061,0.00016,15.01411]
[1779807400069,34.34,76941.22,0.0,-0.20721,0.00016,15.06037]
[1779807401156,34.34,76941.22,0.0,-0.20721,0.00016,15.06037]
[1779807401473,34.34,76941.22,0.0,-0.20721,0.00016,15.06037]
[1779807402598,34.34,76930.75,0.0,-0.20886,0.00016,15.12916]
[1779807403629,34.34,76930.75,0.0,-0.20886,0.00016,15.12916]
[1779807404548,34.34,76926.17,0.0,-0.20959,0.00016,15.15926]
[1779807405408,34.34,76926.17,0.0,-0.20959,0.00016,15.15926]
[1779807405634,34.34,76926.17,0.0,-0.20959,0.00016,15.15926]
[1779807405551,34.34,76929.59,0.0,-0.20904,0.00016,15.13661]
[1779807405661,34.34,76929.59,0.0,-0.20904,0.00016,15.13661]
[1779807406501,34.34,76929.26,0.0,-0.20909,0.00016,15.13865]
[1779807411635,34.34,76928.08,0.0,-0.20928,0.00016,15.14647]
[1779807416778,34.34,76933.35,0.0,-0.20845,0.00016,15.11187]
[1779807420856,34.34,76924.98,0.0,-0.20978,0.00016,15.16718]
[1779807426175,34.34,76932.68,0.0,-0.20856,0.00016,15.11667]
[1779807431933,34.34,76917.9,0.0,-0.21092,0.00016,15.21396]
[1779807433947,34.34,76910.31,0.0,-0.21213,0.00016,15.26351]
[1779807438981,34.34,76910.84,0.0,-0.21203,0.00016,15.25954]
[1779807439936,34.34,76910.84,0.0,-0.21203,0.00016,15.25954]
[1779807439978,34.34,76910.84,0.0,-0.21203,0.00016,15.25954]
[1779807440268,34.34,76910.84,0.0,-0.21203,0.00016,15.25954]
[1779807440501,34.34,76910.84,0.0,-0.21203,0.00016,15.25954]
[1779807441018,34.34,76891.23,0.0,-0.21519,0.00016,15.3875]
[1779807442362,34.34,76891.23,0.0,-0.21519,0.00016,15.3875]
[1779807442616,34.34,76891.23,0.0,-0.21519,0.00016,15.3875]
[1779807442402,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807442735,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807442829,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807442877,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807442941,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807442963,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807443173,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807443199,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807443397,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807443427,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807443602,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807443625,34.34,76885.12,0.0,-0.21618,0.00016,15.4273]
[1779807443525,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807443853,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807443880,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807444052,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807444078,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807444088,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807444176,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807444263,34.34,76885.41,0.0,-0.21613,0.00016,15.4253]
[1779807444266,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807444882,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807444925,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807445002,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807445032,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807445038,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807445076,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807445084,34.34,76885.99,0.0,-0.21603,0.00016,15.42137]
[1779807445173,34.34,76878.64,0.0,-0.21722,0.00016,15.46897]
[1779807446339,34.34,76878.64,0.0,-0.21722,0.00016,15.46897]
[1779807446382,34.34,76878.64,0.0,-0.21722,0.00016,15.46897]
[1779807446637,34.34,76878.64,0.0,-0.21722,0.00016,15.46897]
[1779807446432,34.34,76873.42,0.0,-0.21807,0.00016,15.50279]
[1779807446726,34.34,76873.42,0.0,-0.21807,0.00016,15.50279]
[1779807447169,34.34,76873.42,0.0,-0.21807,0.00016,15.50279]
[1779807447648,34.34,76860.93,0.0,-0.22011,0.00016,15.58349]
[1779807448314,34.34,76860.93,0.0,-0.22011,0.00016,15.58349]
[1779807448320,34.34,76860.93,0.0,-0.22011,0.00016,15.58349]
[1779807448346,34.34,76860.93,0.0,-0.22011,0.00016,15.58349]
[1779807448366,34.34,76860.93,0.0,-0.22011,0.00016,15.58349]
[1779807448407,34.34,76860.93,0.0,-0.22011,0.00016,15.58349]
[1779807448412,34.34,76860.93,0.0,-0.22011,0.00016,15.58349]
[1779807448447,34.34,76857.14,0.0,-0.22073,0.00016,15.60794]
[1779807449334,34.34,76857.14,0.0,-0.22073,0.00016,15.60794]
[1779807449373,34.34,76857.14,0.0,-0.22073,0.00016,15.60794]
[1779807449593,34.34,76857.22,0.0,-0.22072,0.00016,15.60734]
[1779807449810,34.34,76857.22,0.0,-0.22072,0.00016,15.60734]
[1779807451069,34.33,76866.14,0.0,-0.2192,0.00016,15.54452]
[1779807453304,34.33,76870.36,0.0,-0.21851,0.00016,15.51716]
[1779807453305,34.33,76871.73,0.0,-0.21829,0.00016,15.50826]
[1779807454807,34.33,76871.73,0.0,-0.21829,0.00016,15.50825]
[1779807454834,34.33,76871.73,0.0,-0.21829,0.00016,15.50825]
[1779807455096,34.33,76871.42,0.0,-0.21834,0.00016,15.51023]
[1779807455980,34.33,76871.42,0.0,-0.21834,0.00016,15.51023]
[1779807456021,34.33,76871.42,0.0,-0.21834,0.00016,15.51023]
[1779807456151,34.33,76872.33,0.0,-0.21819,0.00016,15.50431]
[1779807461737,34.33,76877.2,0.0,-0.21739,0.00016,15.47263]
[1779807461755,34.33,76877.2,0.0,-0.21739,0.00016,15.47263]
[1779807461799,34.33,76877.2,0.0,-0.21739,0.00016,15.47263]
[1779807462300,34.33,76883.94,0.0,-0.2163,0.00016,15.42889]
[1779807468187,34.33,76885.52,0.0,-0.21602,0.00016,15.41762]
[1779807472215,34.33,76877.82,0.0,-0.21726,0.00016,15.46707]
[1779807477250,34.32,76876.53,0.0,-0.21744,0.00016,15.4744]
[1779807481279,34.32,76886.74,0.0,-0.21576,0.00016,15.40726]
[1779807482594,34.32,76886.74,0.0,-0.21576,0.00016,15.40726]
[1779807484301,34.32,76900.07,0.0,-0.2136,0.00016,15.31995]
[1779807486845,34.32,76904.85,0.0,-0.21283,0.00016,15.28866]
[1779807486869,34.32,76904.85,0.0,-0.21283,0.00016,15.28866]
[1779807492356,34.32,76898.6,0.0,-0.21383,0.00016,15.32948]
[1779807497391,34.32,76895.36,0.0,-0.21435,0.00016,15.3503]
[1779807502467,34.32,76897.13,0.0,-0.21406,0.00016,15.33853]
[1779807504972,34.32,76887.5,0.0,-0.21561,0.00016,15.40114]
[1779807506064,34.32,76896.78,0.0,-0.21411,0.00016,15.3405]
[1779807513505,34.31,76894.75,0.0,-0.21438,0.00016,15.34819]
[1779807514511,34.31,76886.37,0.0,-0.21573,0.00016,15.40288]
[1779807519546,34.31,76888.42,0.0,-0.2154,0.00016,15.38954]
[1779807524583,34.32,76894.1,0.0,-0.21449,0.00016,15.35265]
[1779807529618,34.31,76892.9,0.0,-0.21467,0.00016,15.36002]
[1779807532757,34.31,76867.9,0.0,-0.21873,0.00016,15.52225]
[1779807532817,34.31,76867.9,0.0,-0.21873,0.00016,15.52225]
[1779807533128,34.31,76867.9,0.0,-0.21873,0.00016,15.52225]
[1779807533802,34.31,76867.9,0.0,-0.21873,0.00016,15.52218]
[1779807534037,34.31,76867.9,0.0,-0.21873,0.00016,15.52218]
[1779807534287,34.31,76867.9,0.0,-0.21873,0.00016,15.52218]
[1779807534420,34.31,76867.9,0.0,-0.21873,0.00016,15.52218]
[1779807534487,34.31,76867.9,0.0,-0.21873,0.00016,15.52218]
[1779807534683,34.31,76867.79,0.0,-0.21874,0.00016,15.52264]
[1779807535163,34.31,76867.79,0.0,-0.21874,0.00016,15.52264]
[1779807535355,34.31,76867.79,0.0,-0.21874,0.00016,15.52264]
[1779807535420,34.31,76867.79,0.0,-0.21874,0.00016,15.52264]
[1779807535431,34.31,76867.79,0.0,-0.21874,0.00016,15.52264]
[1779807535707,34.31,76867.79,0.0,-0.21874,0.00016,15.52264]
[1779807535726,34.31,76867.79,0.0,-0.21874,0.00016,15.52264]
[1779807535776,34.31,76870.22,0.0,-0.21834,0.00016,15.50688]
[1779807535880,34.31,76870.22,0.0,-0.21834,0.00016,15.50688]
[1779807535885,34.31,76870.22,0.0,-0.21834,0.00016,15.50688]
[1779807536207,34.31,76870.22,0.0,-0.21834,0.00016,15.50688]
[1779807536790,34.31,76870.45,0.0,-0.2183,0.00016,15.50539]
[1779807538934,34.31,76871.04,0.0,-0.21821,0.00016,15.50157]
[1779807538994,34.31,76871.04,0.0,-0.21821,0.00016,15.50157]
[1779807539730,34.31,76879.65,0.0,-0.2168,0.00016,15.44569]
[1779807540815,34.31,76879.41,0.0,-0.21684,0.00016,15.44733]
[1779807540847,34.31,76879.41,0.0,-0.21684,0.00016,15.44733]
[1779807541736,34.31,76874.29,0.0,-0.21768,0.00016,15.48054]
[1779807543765,34.31,76865.82,0.0,-0.21906,0.00016,15.53543]
[1779807548786,34.31,76867.18,0.0,-0.21883,0.00016,15.52647]
[1779807553766,34.31,76866.29,0.0,-0.21898,0.00016,15.53213]
[1779807553853,34.31,76865.82,0.0,-0.21905,0.00016,15.5351]
[1779807553875,34.31,76861.44,0.0,-0.21977,0.00016,15.56343]
[1779807557336,34.31,76850.55,0.0,-0.22155,0.00016,15.6334]
[1779807558131,34.31,76850.55,0.0,-0.22155,0.00016,15.6334]
[1779807558368,34.31,76850.55,0.0,-0.22155,0.00016,15.6334]
[1779807558402,34.31,76850.55,0.0,-0.22155,0.00016,15.6334]
[1779807558510,34.31,76850.55,0.0,-0.22155,0.00016,15.6334]
[1779807558545,34.31,76850.55,0.0,-0.22155,0.00016,15.6334]
[1779807559450,34.31,76848.19,0.0,-0.22194,0.00016,15.64846]
[1779807559551,34.31,76838.55,0.0,-0.22353,0.00017,15.71026]
[1779807563137,34.31,76837.9,0.0,-0.22363,0.00017,15.71419]
[1779807567191,34.3,76853.31,0.0,-0.22107,0.00016,15.61433]
[1779807572963,34.3,76851.78,0.0,-0.22125,0.00016,15.61843]
[1779807575134,34.3,76853.9,0.0,-0.2209,0.00016,15.60464]
[1779807575135,34.3,76854.86,0.0,-0.22074,0.00016,15.59832]
[1779807580022,34.3,76847.59,0.0,-0.22193,0.00017,15.64463]
[1779807583343,34.3,76841.79,0.0,-0.22287,0.00017,15.68158]
[1779807583399,34.3,76838.18,0.0,-0.22347,0.00017,15.70457]
[1779807589077,34.24,76834.54,0.0,-0.22372,0.00017,15.71373]
[1779807593763,34.21,76829.16,0.0,-0.22443,0.00017,15.74123]
[1779807593835,34.2,76829.53,0.0,-0.22431,0.00017,15.73632]
[1779807599146,34.18,76831.44,0.0,-0.22385,0.00017,15.71832]
[1779807601008,34.18,76830.63,0.0,-0.22398,0.00017,15.72331]
[1779807601652,34.18,76830.63,0.0,-0.22398,0.00017,15.72331]
[1779807601854,34.18,76830.63,0.0,-0.22398,0.00017,15.72331]
[1779807601782,34.17,76819.18,0.0,-0.22583,0.00017,15.79463]
[1779807602106,34.17,76819.18,0.0,-0.22583,0.00017,15.79463]
[1779807602317,34.17,76819.18,0.0,-0.22583,0.00017,15.79463]
[1779807602563,34.17,76819.18,0.0,-0.22583,0.00017,15.79463]
[1779807602618,34.17,76819.18,0.0,-0.22583,0.00017,15.79463]
[1779807602753,34.17,76819.18,0.0,-0.22583,0.00017,15.79463]
[1779807602857,34.17,76819.18,0.0,-0.22583,0.00017,15.79463]
[1779807602767,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807602974,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603063,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603109,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603179,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603336,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603387,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603562,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603600,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603790,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603838,34.16,76836.8,0.0,-0.22284,0.00017,15.67902]
[1779807603654,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604070,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604110,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604295,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604331,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604483,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604508,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604698,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604749,34.16,76841.62,0.0,-0.22203,0.00017,15.64779]
[1779807604850,34.16,76841.8,0.0,-0.222,0.00017,15.64643]
[1779807604901,34.16,76841.8,0.0,-0.222,0.00017,15.64643]
[1779807607269,34.14,76836.91,0.0,-0.2227,0.00017,15.67375]
[1779807607402,34.14,76836.91,0.0,-0.2227,0.00017,15.67375]
[1779807607727,34.14,76836.91,0.0,-0.2227,0.00017,15.67375]
[1779807607739,34.13,76833.03,0.0,-0.22328,0.00017,15.69595]
[1779807607984,34.13,76833.03,0.0,-0.22328,0.00017,15.69595]
[1779807608683,34.12,76833.21,0.0,-0.22317,0.00017,15.69168]
[1779807610297,34.11,76833.21,0.0,-0.2231,0.00017,15.68866]
[1779807610323,34.11,76833.21,0.0,-0.2231,0.00017,15.68866]
[1779807610416,34.1,76854.56,0.0,-0.21948,0.00016,15.54724]
[1779807612246,34.08,76860.19,0.0,-0.21842,0.00016,15.505]
[1779807613195,34.08,76860.19,0.0,-0.21842,0.00016,15.505]
[1779807613752,34.08,76860.19,0.0,-0.21842,0.00016,15.505]
[1779807613847,34.07,76868.47,0.0,-0.21701,0.00016,15.44871]
[1779807615798,34.06,76855.92,0.0,-0.21898,0.00016,15.52709]
[1779807620466,34.02,76876.81,0.0,-0.21532,0.00016,15.38057]
[1779807623040,34.01,76878.37,0.0,-0.21499,0.00016,15.3674]
[1779807623162,34.01,76878.37,0.0,-0.21499,0.00016,15.3674]
[1779807623850,34.01,76878.37,0.0,-0.21499,0.00016,15.3674]
[1779807623852,34.01,76888.95,0.0,-0.21326,0.00016,15.29747]
[1779807625401,34.01,76884.52,0.0,-0.21398,0.00016,15.32657]
[1779807625461,34.01,76884.52,0.0,-0.21398,0.00016,15.32657]
[1779807625645,34.01,76885.27,0.0,-0.21386,0.00016,15.32151]
[1779807625963,34.01,76885.27,0.0,-0.21386,0.00016,15.32151]
[1779807626145,34.01,76885.27,0.0,-0.21386,0.00016,15.32151]
[1779807627678,34.01,76889.74,0.0,-0.21313,0.00016,15.29185]
[1779807627777,34.01,76891.43,0.0,-0.21285,0.00016,15.28054]
[1779807627910,34.01,76891.43,0.0,-0.21285,0.00016,15.28054]
[1779807628194,34.01,76891.43,0.0,-0.21285,0.00016,15.28054]
[1779807628390,34.01,76891.43,0.0,-0.21285,0.00016,15.28054]
[1779807628693,34.01,76891.43,0.0,-0.21285,0.00016,15.28054]
[1779807628736,34.01,76891.43,0.0,-0.21285,0.00016,15.28054]
[1779807628813,34.01,76906.58,0.0,-0.21039,0.00016,15.18012]
[1779807629153,34.01,76906.58,0.0,-0.21039,0.00016,15.18012]
[1779807629179,34.01,76906.58,0.0,-0.21039,0.00016,15.18012]
[1779807629192,34.01,76906.58,0.0,-0.21039,0.00016,15.18012]
[1779807629513,34.01,76908.79,0.0,-0.21004,0.00016,15.16548]
[1779807632281,34.01,76909.36,0.0,-0.2099,0.00016,15.15653]
[1779807632388,34.01,76909.0,0.0,-0.20995,0.00016,15.1588]
[1779807633988,34.0,76910.82,0.0,-0.20965,0.00016,15.14659]
[1779807634402,34.0,76910.82,0.0,-0.20965,0.00016,15.14647]
[1779807636125,34.0,76911.06,0.0,-0.20961,0.00016,15.14488]
[1779807636417,34.0,76909.45,0.0,-0.20986,0.00016,15.15504]
[1779807638581,34.0,76914.73,0.0,-0.209,0.00016,15.11954]
[1779807638622,34.0,76914.73,0.0,-0.209,0.00016,15.11954]
[1779807638695,34.0,76915.86,0.0,-0.20881,0.00016,15.11163]
[1779807640677,34.0,76915.86,0.0,-0.2088,0.00016,15.11125]
[1779807640730,34.0,76915.86,0.0,-0.2088,0.00016,15.11125]
[1779807640890,34.0,76900.33,0.0,-0.2113,0.00016,15.21398]
[1779807646487,33.99,76898.1,0.0,-0.21162,0.00016,15.2273]
[1779807650438,33.99,76900.55,0.0,-0.21121,0.00016,15.21044]
[1779807650455,33.99,76900.55,0.0,-0.21121,0.00016,15.21044]
[1779807650477,33.99,76900.55,0.0,-0.21121,0.00016,15.21044]
[1779807650673,33.99,76906.56,0.0,-0.21023,0.00016,15.17037]
[1779807654377,33.98,76911.08,0.0,-0.20943,0.00016,15.13692]
[1779807656135,33.97,76915.99,0.0,-0.20862,0.00016,15.10372]
[1779807656561,33.97,76921.34,0.0,-0.20776,0.00016,15.06772]
[1779807656994,33.97,76921.34,0.0,-0.20776,0.00016,15.06772]
[1779807657870,33.97,76939.76,0.0,-0.20481,0.00016,14.94429]
[1779807658400,33.97,76939.76,0.0,-0.20481,0.00016,14.94429]
[1779807658730,33.97,76939.76,0.0,-0.20481,0.00016,14.94429]
[1779807658831,33.96,76941.11,0.0,-0.20452,0.00016,14.93176]
[1779807659622,33.96,76928.25,0.0,-0.20656,0.00016,15.01752]
[1779807663423,33.96,76925.27,0.0,-0.20701,0.00016,15.03648]
[1779807663508,33.96,76925.27,0.0,-0.20701,0.00016,15.03648]
[1779807663609,33.94,76921.94,0.0,-0.20745,0.00016,15.05453]
[1779807664410,33.94,76921.94,0.0,-0.20745,0.00016,15.05453]
[1779807669651,33.85,76924.22,0.0,-0.20649,0.00016,15.01404]
[1779807674687,33.79,76923.82,0.0,-0.20615,0.00016,14.9992]
[1779807679722,33.74,76920.38,0.0,-0.20633,0.00016,15.0062]
[1779807682816,33.74,76921.27,0.0,-0.20618,0.00016,14.99986]
[1779807682842,33.74,76917.22,0.0,-0.20683,0.00016,15.02696]
[1779807683159,33.74,76917.22,0.0,-0.20683,0.00016,15.02696]
[1779807683472,33.74,76917.22,0.0,-0.20683,0.00016,15.02696]
[1779807683883,33.74,76917.22,0.0,-0.20683,0.00016,15.02696]
[1779807683910,33.74,76896.38,0.0,-0.21019,0.00016,15.16659]
[1779807684028,33.74,76896.38,0.0,-0.21019,0.00016,15.16659]
[1779807684536,33.74,76896.38,0.0,-0.21019,0.00016,15.16659]
[1779807684559,33.74,76896.38,0.0,-0.21019,0.00016,15.16659]
[1779807684762,33.73,76896.98,0.0,-0.21009,0.00016,15.16253]
[1779807686810,33.74,76899.69,0.0,-0.20966,0.00016,15.14441]
[1779807686895,33.73,76896.14,0.0,-0.21023,0.00016,15.16798]
[1779807687406,33.73,76896.14,0.0,-0.21023,0.00016,15.16798]
[1779807687781,33.73,76896.14,0.0,-0.21022,0.00016,15.16779]
[1779807690818,33.71,76904.89,0.0,-0.20865,0.00016,15.10264]
[1779807691061,33.71,76904.89,0.0,-0.20865,0.00016,15.10264]
[1779807691192,33.71,76904.89,0.0,-0.20865,0.00016,15.10264]
[1779807691195,33.71,76904.89,0.0,-0.20865,0.00016,15.10264]
[1779807691448,33.71,76904.89,0.0,-0.20865,0.00016,15.10264]
[1779807691816,33.7,76919.92,0.0,-0.20613,0.00016,14.99439]
[1779807694933,33.7,76918.15,0.0,-0.20641,0.00016,15.00614]
[1779807694945,33.7,76918.15,0.0,-0.20641,0.00016,15.00614]
[1779807694948,33.7,76918.15,0.0,-0.20641,0.00016,15.00614]
[1779807696122,33.7,76919.24,0.0,-0.20623,0.00016,14.99844]
[1779807696948,33.7,76919.24,0.0,-0.20623,0.00016,14.99844]
[1779807696970,33.7,76919.24,0.0,-0.20623,0.00016,14.99844]
[1779807696845,33.7,76907.43,0.0,-0.20813,0.00016,15.0779]
[1779807697032,33.7,76907.43,0.0,-0.20813,0.00016,15.0779]
[1779807697859,33.7,76909.86,0.0,-0.20774,0.00016,15.06147]
[1779807701510,33.7,76908.73,0.0,-0.20791,0.00016,15.06878]
[1779807701921,33.7,76883.34,0.0,-0.21204,0.00016,15.2388]
[1779807702452,33.7,76883.34,0.0,-0.21204,0.00016,15.2388]
[1779807702887,33.7,76883.34,0.0,-0.21204,0.00016,15.23868]
[1779807703748,33.7,76883.34,0.0,-0.21204,0.00016,15.23868]
[1779807703895,33.69,76881.02,0.0,-0.21235,0.00016,15.2513]
[1779807708940,33.65,76878.75,0.0,-0.21243,0.00016,15.25452]
[1779807712391,33.64,76878.67,0.0,-0.21243,0.00016,15.25421]
[1779807712906,33.64,76878.67,0.0,-0.21243,0.00016,15.25421]
[1779807712967,33.64,76877.73,0.0,-0.21258,0.00016,15.26021]
[1779807713287,33.64,76877.73,0.0,-0.21258,0.00016,15.26021]
[1779807713978,33.64,76864.89,0.0,-0.21468,0.00017,15.34558]
[1779807714990,33.63,76855.9,0.0,-0.21611,0.00017,15.40297]
[1779807715300,33.63,76846.34,0.0,-0.2177,0.00017,15.46639]
[1779807716260,33.63,76846.34,0.0,-0.2177,0.00017,15.46639]
[1779807716302,33.63,76846.34,0.0,-0.2177,0.00017,15.46639]
[1779807716386,33.63,76846.34,0.0,-0.2177,0.00017,15.46639]
[1779807716886,33.63,76846.34,0.0,-0.2177,0.00017,15.46639]
[1779807716896,33.62,76838.29,0.0,-0.21894,0.00017,15.51555]
[1779807717482,33.62,76852.93,0.0,-0.2165,0.00017,15.41853]
[1779807719375,33.59,76859.82,0.0,-0.21517,0.00017,15.36498]
[1779807719562,33.59,76859.82,0.0,-0.21517,0.00017,15.36498]
[1779807719642,33.59,76861.38,0.0,-0.21491,0.00017,15.35432]
[1779807720151,33.59,76861.38,0.0,-0.21491,0.00017,15.35432]
[1779807720373,33.59,76858.83,0.0,-0.21533,0.00017,15.37131]
[1779807721360,33.59,76858.83,0.0,-0.21533,0.00017,15.37131]
[1779807721791,33.59,76858.83,0.0,-0.21533,0.00017,15.37131]
[1779807721892,33.59,76858.01,0.0,-0.21545,0.00017,15.37626]
[1779807723370,33.59,76853.38,0.0,-0.21622,0.00017,15.40681]
[1779807726333,33.55,76851.41,0.0,-0.21632,0.00017,15.41069]
[1779807726437,33.55,76851.41,0.0,-0.21632,0.00017,15.41069]
[1779807726535,33.54,76851.61,0.0,-0.21621,0.00017,15.40632]
[1779807729107,33.52,76850.19,0.0,-0.21631,0.00017,15.40996]
[1779807729371,33.52,76850.19,0.0,-0.21631,0.00017,15.40996]
[1779807729497,33.52,76850.19,0.0,-0.21631,0.00017,15.40996]
[1779807729612,33.52,76850.19,0.0,-0.21631,0.00017,15.40996]
[1779807729967,33.52,76850.19,0.0,-0.21631,0.00017,15.40996]
[1779807729920,33.52,76846.14,0.0,-0.21698,0.00017,15.43663]
[1779807730506,33.52,76846.14,0.0,-0.21698,0.00017,15.43663]
[1779807730600,33.52,76829.11,0.0,-0.21982,0.00017,15.54949]
[1779807732740,33.5,76836.37,0.0,-0.21851,0.00017,15.49741]
[1779807733673,33.5,76836.37,0.0,-0.21851,0.00017,15.49741]
[1779807733788,33.5,76825.22,0.0,-0.22038,0.00017,15.57119]
[1779807734052,33.5,76825.22,0.0,-0.22038,0.00017,15.57119]
[1779807734481,33.5,76825.22,0.0,-0.22038,0.00017,15.57119]
[1779807736122,33.49,76818.74,0.0,-0.22141,0.00017,15.61159]
[1779807736823,33.49,76818.74,0.0,-0.22141,0.00017,15.61159]
[1779807736829,33.49,76806.31,0.0,-0.22351,0.00017,15.69324]
[1779807737702,33.49,76806.31,0.0,-0.22351,0.00017,15.69324]
[1779807737851,33.49,76806.31,0.0,-0.22351,0.00017,15.69324]
[1779807738010,33.49,76806.31,0.0,-0.22351,0.00017,15.69324]
[1779807737979,33.48,76787.33,0.0,-0.22666,0.00017,15.81426]
[1779807738107,33.48,76787.33,0.0,-0.22666,0.00017,15.81426]
[1779807738143,33.48,76787.33,0.0,-0.22666,0.00017,15.81426]
[1779807738764,33.48,76787.33,0.0,-0.22666,0.00017,15.81426]
[1779807738864,33.48,76787.33,0.0,-0.22666,0.00017,15.81426]
[1779807738935,33.48,76777.75,0.0,-0.2283,0.00017,15.87658]
[1779807739270,33.48,76777.75,0.0,-0.2283,0.00017,15.87658]
[1779807739526,33.47,76768.88,0.0,-0.22978,0.00017,15.93258]
[1779807740920,33.47,76768.88,0.0,-0.22978,0.00017,15.93258]
[1779807740928,33.47,76768.88,0.0,-0.22978,0.00017,15.93258]
[1779807741021,33.47,76746.73,0.0,-0.23362,0.00017,16.07568]
[1779807741232,33.47,76746.73,0.0,-0.23362,0.00017,16.07568]
[1779807741378,33.47,76746.73,0.0,-0.23362,0.00017,16.07568]
[1779807741613,33.47,76746.73,0.0,-0.23362,0.00017,16.07568]
[1779807741641,33.47,76746.73,0.0,-0.23362,0.00017,16.07568]
[1779807741936,33.47,76746.73,0.0,-0.23362,0.00017,16.07568]
[1779807741962,33.47,76734.3,0.0,-0.23579,0.00018,16.15542]
[1779807742200,33.47,76734.3,0.0,-0.23579,0.00018,16.15542]
[1779807742203,33.47,76734.3,0.0,-0.23579,0.00018,16.15542]
[1779807742313,33.47,76734.3,0.0,-0.23579,0.00018,16.15542]
[1779807742638,33.47,76734.3,0.0,-0.23579,0.00018,16.15542]
[1779807742671,33.47,76763.33,0.0,-0.23073,0.00017,15.96822]
[1779807745604,33.46,76769.12,0.0,-0.22966,0.00017,15.92805]
[1779807745657,33.46,76769.12,0.0,-0.22966,0.00017,15.92805]
[1779807745696,33.46,76769.12,0.0,-0.22966,0.00017,15.92805]
[1779807745714,33.46,76769.12,0.0,-0.22966,0.00017,15.92805]
[1779807745755,33.46,76786.85,0.0,-0.22661,0.00017,15.81218]
[1779807748083,33.46,76783.96,0.0,-0.2271,0.00017,15.83086]
[1779807748979,33.46,76783.96,0.0,-0.2271,0.00017,15.83086]
[1779807748991,33.46,76783.96,0.0,-0.2271,0.00017,15.83086]
[1779807749848,33.45,76782.43,0.0,-0.22729,0.00017,15.83812]
[1779807750334,33.45,76782.43,0.0,-0.22729,0.00017,15.83812]
[1779807750789,33.45,76782.43,0.0,-0.22729,0.00017,15.83812]
[1779807750857,33.44,76791.52,0.0,-0.22567,0.00017,15.77613]
[1779807751889,33.44,76791.52,0.0,-0.22567,0.00017,15.77613]
[1779807751990,33.44,76805.67,0.0,-0.22321,0.00017,15.67789]
[1779807752525,33.44,76805.67,0.0,-0.22321,0.00017,15.67789]
[1779807752915,33.44,76805.67,0.0,-0.22321,0.00017,15.67789]
[1779807753007,33.44,76805.67,0.0,-0.22321,0.00017,15.67789]
[1779807752984,33.44,76808.04,0.0,-0.2228,0.00017,15.66206]
[1779807753704,33.44,76808.04,0.0,-0.2228,0.00017,15.66206]
[1779807753963,33.44,76808.04,0.0,-0.2228,0.00017,15.66206]
[1779807754034,33.44,76791.7,0.0,-0.22558,0.00017,15.76944]
[1779807754350,33.44,76781.23,0.0,-0.22737,0.00017,15.83803]
[1779807755235,33.44,76781.23,0.0,-0.22737,0.00017,15.83803]
[1779807756046,33.44,76781.23,0.0,-0.22737,0.00017,15.83803]
[1779807755513,33.43,76783.1,0.0,-0.22699,0.00017,15.82333]
[1779807756116,33.43,76783.1,0.0,-0.22699,0.00017,15.82333]
[1779807756333,33.43,76783.1,0.0,-0.22699,0.00017,15.82311]
[1779807757569,33.43,76783.1,0.0,-0.22699,0.00017,15.82311]
[1779807757700,33.43,76783.1,0.0,-0.22699,0.00017,15.82311]
[1779807757850,33.43,76783.1,0.0,-0.22699,0.00017,15.82311]
[1779807758023,33.42,76793.71,0.0,-0.22516,0.00017,15.75332]
[1779807758253,33.42,76793.71,0.0,-0.22516,0.00017,15.75332]
[1779807758513,33.42,76793.71,0.0,-0.22516,0.00017,15.75332]
[1779807758618,33.42,76793.71,0.0,-0.22516,0.00017,15.75332]
[1779807758843,33.42,76793.71,0.0,-0.22516,0.00017,15.75332]
[1779807758994,33.42,76793.71,0.0,-0.22516,0.00017,15.75332]
[1779807759011,33.42,76793.71,0.0,-0.22516,0.00017,15.75332]
[1779807759033,33.41,76816.84,0.0,-0.22116,0.00017,15.59806]
[1779807760649,33.41,76816.84,0.0,-0.22116,0.00017,15.59806]
[1779807760681,33.41,76816.84,0.0,-0.22116,0.00017,15.59806]
[1779807760792,33.41,76816.84,0.0,-0.22116,0.00017,15.59806]
[1779807760920,33.41,76828.37,0.0,-0.21921,0.00017,15.5215]
[1779807762052,33.41,76828.37,0.0,-0.21921,0.00017,15.5215]
[1779807762803,33.41,76828.37,0.0,-0.21921,0.00017,15.52137]
[1779807762891,33.41,76826.65,0.0,-0.2195,0.00017,15.53267]
[1779807763185,33.41,76826.65,0.0,-0.2195,0.00017,15.53267]
[1779807763765,33.41,76826.65,0.0,-0.2195,0.00017,15.53267]
[1779807763800,33.41,76826.65,0.0,-0.2195,0.00017,15.53267]
[1779807763894,33.41,76832.67,0.0,-0.21848,0.00017,15.49248]
[1779807764615,33.41,76832.67,0.0,-0.21848,0.00017,15.49248]
[1779807764628,33.41,76832.67,0.0,-0.21848,0.00017,15.49248]
[1779807764778,33.41,76819.6,0.0,-0.22068,0.00017,15.57924]
[1779807765419,33.41,76819.6,0.0,-0.22068,0.00017,15.57924]
[1779807770684,33.41,76821.27,0.0,-0.22038,0.00017,15.56725]
[1779807772642,33.41,76815.76,0.0,-0.2213,0.00017,15.60342]
[1779807772691,33.41,76815.76,0.0,-0.2213,0.00017,15.60342]
[1779807772807,33.41,76801.3,0.0,-0.22375,0.00017,15.69877]
[1779807774196,33.41,76802.51,0.0,-0.22354,0.00017,15.69047]
[1779807774247,33.41,76802.51,0.0,-0.22354,0.00017,15.69047]
[1779807775051,33.4,76811.23,0.0,-0.22205,0.00017,15.63255]
[1779807777409,33.4,76817.3,0.0,-0.22101,0.00017,15.5919]
[1779807777692,33.4,76817.3,0.0,-0.22101,0.00017,15.5919]
[1779807777724,33.4,76817.3,0.0,-0.22101,0.00017,15.5919]
[1779807777801,33.4,76817.3,0.0,-0.22101,0.00017,15.5919]
[1779807777830,33.4,76817.3,0.0,-0.22101,0.00017,15.5919]
[1779807777854,33.4,76817.3,0.0,-0.22101,0.00017,15.5919]
[1779807778097,33.4,76807.34,0.0,-0.22269,0.00017,15.65763]
[1779807778661,33.4,76807.34,0.0,-0.22269,0.00017,15.65763]
[1779807778691,33.4,76807.34,0.0,-0.22269,0.00017,15.65763]
[1779807778782,33.4,76795.09,0.0,-0.22478,0.00017,15.7384]
[1779807780101,33.4,76781.53,0.0,-0.2271,0.00017,15.82744]
[1779807780528,33.4,76781.53,0.0,-0.2271,0.00017,15.82744]
[1779807780689,33.4,76781.53,0.0,-0.2271,0.00017,15.82744]
[1779807781001,33.4,76781.53,0.0,-0.2271,0.00017,15.82744]
[1779807781098,33.4,76768.68,0.0,-0.22932,0.00017,15.91133]
[1779807781343,33.4,76768.68,0.0,-0.22932,0.00017,15.91133]
[1779807782049,33.4,76736.89,0.0,-0.23485,0.00018,16.11726]
[1779807782200,33.4,76736.89,0.0,-0.23485,0.00018,16.11726]
[1779807782424,33.4,76736.89,0.0,-0.23485,0.00018,16.11726]
[1779807782453,33.4,76736.89,0.0,-0.23485,0.00018,16.11726]
[1779807782922,33.4,76736.89,0.0,-0.23485,0.00018,16.11726]
[1779807782946,33.4,76738.75,0.0,-0.23452,0.00018,16.10513]
[1779807783543,33.4,76738.75,0.0,-0.23452,0.00018,16.10513]
[1779807783918,33.4,76738.75,0.0,-0.23452,0.00018,16.10513]
[1779807783988,33.4,76738.52,0.0,-0.23456,0.00018,16.10648]
[1779807784160,33.4,76738.52,0.0,-0.23456,0.00018,16.10648]
[1779807784276,33.4,76738.52,0.0,-0.23456,0.00018,16.10648]
[1779807785008,33.4,76738.52,0.0,-0.23456,0.00018,16.10648]
[1779807785073,33.4,76738.52,0.0,-0.23456,0.00018,16.10648]
[1779807785107,33.4,76757.06,0.0,-0.23132,0.00017,15.98645]
[1779807785261,33.4,76757.06,0.0,-0.23132,0.00017,15.98645]
[1779807786597,33.4,76762.25,0.0,-0.23042,0.00017,15.95272]
[1779807786891,33.4,76738.16,0.0,-0.23461,0.00018,16.10854]
[1779807787300,33.4,76738.16,0.0,-0.23461,0.00018,16.10854]
[1779807787623,33.4,76738.16,0.0,-0.23461,0.00018,16.10854]
[1779807787663,33.4,76727.65,0.0,-0.23646,0.00018,16.17626]
[1779807788907,33.4,76712.99,0.0,-0.23905,0.00018,16.27012]
[1779807790473,33.4,76712.99,0.0,-0.23905,0.00018,16.27013]
[1779807790513,33.4,76712.99,0.0,-0.23905,0.00018,16.27013]
[1779807790637,33.4,76714.21,0.0,-0.23883,0.00018,16.26215]
[1779807791592,33.4,76714.21,0.0,-0.23883,0.00018,16.26215]
[1779807792072,33.4,76714.21,0.0,-0.23883,0.00018,16.26215]
[1779807792133,33.4,76714.21,0.0,-0.23883,0.00018,16.26215]
[1779807792099,33.4,76706.97,0.0,-0.24011,0.00018,16.30809]
[1779807792950,33.4,76706.97,0.0,-0.24011,0.00018,16.30809]
[1779807793016,33.4,76706.97,0.0,-0.24011,0.00018,16.30809]
[1779807793053,33.4,76690.91,0.0,-0.24297,0.00018,16.40968]
[1779807793177,33.4,76690.91,0.0,-0.24297,0.00018,16.40968]
[1779807794081,33.4,76690.91,0.0,-0.24297,0.00018,16.40968]
[1779807794145,33.4,76652.27,0.0,-0.24992,0.00018,16.65139]
[1779807794335,33.4,76652.27,0.0,-0.24992,0.00018,16.65139]
[1779807795034,33.4,76652.27,0.0,-0.24992,0.00018,16.65139]
[1779807795154,33.4,76652.27,0.0,-0.24992,0.00018,16.65139]
[1779807795117,33.4,76649.29,0.0,-0.25047,0.00018,16.66993]
[1779807796177,33.4,76649.29,0.0,-0.25047,0.00018,16.66993]
[1779807795916,33.4,76644.09,0.0,-0.25141,0.00018,16.70209]
[1779807796399,33.4,76644.09,0.0,-0.25141,0.00018,16.70209]
[1779807796759,33.4,76644.09,0.0,-0.25141,0.00018,16.70209]
[1779807797053,33.4,76644.09,0.0,-0.25141,0.00018,16.70209]
[1779807797095,33.38,76664.01,0.0,-0.24766,0.00018,16.57359]
[1779807797467,33.38,76664.01,0.0,-0.24766,0.00018,16.57359]
[1779807797543,33.38,76664.01,0.0,-0.24766,0.00018,16.57359]
[1779807797601,33.38,76664.01,0.0,-0.24766,0.00018,16.57359]
[1779807797909,33.38,76663.63,0.0,-0.24773,0.00018,16.57597]
[1779807798421,33.38,76663.63,0.0,-0.24773,0.00018,16.57597]
[1779807799008,33.38,76663.63,0.0,-0.24773,0.00018,16.57597]
[1779807799038,33.37,76655.39,0.0,-0.2492,0.00018,16.62645]
[1779807799359,33.37,76655.39,0.0,-0.2492,0.00018,16.62645]
[1779807799707,33.37,76655.39,0.0,-0.2492,0.00018,16.62645]
[1779807799729,33.37,76655.39,0.0,-0.2492,0.00018,16.62645]
[1779807799759,33.37,76655.39,0.0,-0.2492,0.00018,16.62645]
[1779807799804,33.37,76646.52,0.0,-0.25081,0.00018,16.68149]
[1779807800537,33.37,76646.52,0.0,-0.25081,0.00018,16.68149]
[1779807800952,33.37,76647.06,0.0,-0.25067,0.00018,16.67656]
[1779807801643,33.37,76647.06,0.0,-0.25067,0.00018,16.67656]
[1779807801676,33.37,76647.06,0.0,-0.25067,0.00018,16.67656]
[1779807802056,33.37,76647.06,0.0,-0.25067,0.00018,16.67656]
[1779807802147,33.35,76661.5,0.0,-0.24793,0.00018,16.58261]
[1779807802576,33.35,76661.5,0.0,-0.24793,0.00018,16.58261]
[1779807803039,33.34,76654.29,0.0,-0.24921,0.00018,16.6265]
[1779807803666,33.34,76654.29,0.0,-0.24921,0.00018,16.6265]
[1779807803778,33.34,76654.29,0.0,-0.24921,0.00018,16.6265]
[1779807804076,33.34,76644.83,0.0,-0.25093,0.00018,16.68525]
[1779807805146,33.34,76644.83,0.0,-0.25093,0.00018,16.68525]
[1779807805295,33.33,76644.83,0.0,-0.25089,0.00018,16.68373]
[1779807806127,33.33,76644.83,0.0,-0.25089,0.00018,16.68373]
[1779807806111,33.32,76649.91,0.0,-0.24986,0.00018,16.64849]
[1779807806270,33.32,76649.91,0.0,-0.24986,0.00018,16.64849]
[1779807807117,33.31,76644.76,0.0,-0.25075,0.00018,16.67887]
[1779807809105,33.31,76640.21,0.0,-0.25158,0.00018,16.70706]
[1779807809114,33.31,76640.21,0.0,-0.25158,0.00018,16.70706]
[1779807809171,33.31,76640.21,0.0,-0.25158,0.00018,16.70706]
[1779807809140,33.29,76636.37,0.0,-0.25216,0.00018,16.72673]
[1779807813570,33.27,76641.61,0.0,-0.251,0.00018,16.68372]
[1779807813604,33.27,76641.61,0.0,-0.251,0.00018,16.68372]
[1779807814009,33.27,76641.61,0.0,-0.251,0.00018,16.68372]
[1779807814081,33.27,76641.61,0.0,-0.251,0.00018,16.68372]
[1779807814126,33.27,76641.61,0.0,-0.251,0.00018,16.68372]
[1779807814165,33.27,76641.61,0.0,-0.251,0.00018,16.68372]
[1779807814139,33.25,76627.95,0.0,-0.25343,0.00018,16.76564]
[1779807814291,33.25,76627.95,0.0,-0.25343,0.00018,16.76564]
[1779807814319,33.25,76627.95,0.0,-0.25343,0.00018,16.76564]
[1779807814613,33.25,76627.95,0.0,-0.25343,0.00018,16.76564]
[1779807815819,33.25,76627.18,0.0,-0.25357,0.00018,16.77039]
[1779807815857,33.25,76627.18,0.0,-0.25357,0.00018,16.77039]
[1779807815945,33.25,76622.36,0.0,-0.25446,0.00018,16.80009]
[1779807817127,33.25,76622.36,0.0,-0.25446,0.00018,16.80009]
[1779807817151,33.25,76622.36,0.0,-0.25446,0.00018,16.80009]
[1779807817150,33.25,76628.15,0.0,-0.25339,0.00018,16.76417]
[1779807817774,33.25,76628.15,0.0,-0.25339,0.00018,16.76417]
[1779807817811,33.25,76628.15,0.0,-0.25339,0.00018,16.76417]
[1779807817827,33.25,76611.98,0.0,-0.25637,0.00018,16.86353]
[1779807818540,33.25,76611.98,0.0,-0.25637,0.00018,16.86353]
[1779807819146,33.25,76611.98,0.0,-0.25637,0.00018,16.86353]
[1779807819156,33.24,76610.24,0.0,-0.25663,0.00019,16.87229]
[1779807819831,33.24,76610.24,0.0,-0.25663,0.00019,16.87229]
[1779807819862,33.24,76610.24,0.0,-0.25663,0.00019,16.87229]
[1779807819937,33.24,76610.24,0.0,-0.25663,0.00019,16.87229]
[1779807820009,33.24,76610.24,0.0,-0.25663,0.00019,16.87229]
[1779807820101,33.23,76609.08,0.0,-0.25679,0.00019,16.87753]
[1779807820662,33.23,76609.08,0.0,-0.25679,0.00019,16.87753]
[1779807821106,33.23,76608.54,0.0,-0.25684,0.00019,16.87896]
[1779807821691,33.23,76608.54,0.0,-0.25684,0.00019,16.87896]
[1779807821789,33.23,76608.54,0.0,-0.25684,0.00019,16.87896]
[1779807822206,33.23,76608.54,0.0,-0.25684,0.00019,16.87896]
[1779807821861,33.23,76608.18,0.0,-0.25691,0.00019,16.88116]
[1779807822336,33.23,76608.18,0.0,-0.25691,0.00019,16.88116]
[1779807822603,33.23,76608.18,0.0,-0.25691,0.00019,16.88116]
[1779807822664,33.23,76608.18,0.0,-0.25691,0.00019,16.88116]
[1779807822691,33.23,76608.18,0.0,-0.25691,0.00019,16.88116]
[1779807822718,33.23,76608.18,0.0,-0.25691,0.00019,16.88116]
[1779807823163,33.2,76633.53,0.0,-0.25207,0.00018,16.71951]
[1779807823254,33.2,76633.53,0.0,-0.25207,0.00018,16.71951]
[1779807824093,33.19,76639.94,0.0,-0.25084,0.00018,16.67754]
[1779807825196,33.19,76639.94,0.0,-0.25084,0.00018,16.67754]
[1779807825265,33.19,76639.94,0.0,-0.25084,0.00018,16.67754]
[1779807825429,33.19,76639.94,0.0,-0.25084,0.00018,16.67754]
[1779807825616,33.19,76639.94,0.0,-0.25084,0.00018,16.67754]
[1779807825759,33.19,76639.94,0.0,-0.25084,0.00018,16.67754]
[1779807825940,33.19,76639.94,0.0,-0.25084,0.00018,16.67754]
[1779807826116,33.18,76659.82,0.0,-0.24716,0.00018,16.55141]
[1779807826248,33.18,76659.82,0.0,-0.24716,0.00018,16.55141]
[1779807826433,33.18,76659.82,0.0,-0.24716,0.00018,16.55141]
[1779807826542,33.18,76659.82,0.0,-0.24716,0.00018,16.55141]
[1779807826779,33.18,76659.82,0.0,-0.24716,0.00018,16.55141]
[1779807827107,33.18,76683.83,0.0,-0.24282,0.00018,16.39928]
[1779807828186,33.18,76683.83,0.0,-0.24282,0.00018,16.39928]
[1779807828215,33.18,76683.83,0.0,-0.24282,0.00018,16.39928]
[1779807828229,33.18,76683.83,0.0,-0.24282,0.00018,16.39928]
[1779807829215,33.18,76685.0,0.0,-0.2426,0.00018,16.39184]
[1779807829124,33.18,76695.54,0.0,-0.24071,0.00018,16.32444]
[1779807829275,33.18,76695.54,0.0,-0.24071,0.00018,16.32444]
[1779807829913,33.18,76695.54,0.0,-0.24071,0.00018,16.32444]
[1779807831762,33.18,76698.77,0.0,-0.24013,0.00018,16.30365]
[1779807831792,33.18,76698.77,0.0,-0.24013,0.00018,16.30365]
[1779807831928,33.18,76697.77,0.0,-0.2403,0.00018,16.30986]
[1779807833040,33.18,76697.77,0.0,-0.2403,0.00018,16.30986]
[1779807833106,33.18,76695.64,0.0,-0.24068,0.00018,16.3234]
[1779807833297,33.18,76695.64,0.0,-0.24068,0.00018,16.3234]
[1779807834094,33.18,76688.82,0.0,-0.2419,0.00018,16.36695]
[1779807835454,33.18,76688.82,0.0,-0.2419,0.00018,16.36691]
[1779807835954,33.18,76694.71,0.0,-0.24085,0.00018,16.32931]
[1779807838976,33.18,76704.48,0.0,-0.23909,0.00018,16.2665]
[1779807839701,33.18,76704.48,0.0,-0.23909,0.00018,16.2665]
[1779807840143,33.18,76704.48,0.0,-0.23909,0.00018,16.2665]
[1779807840150,33.18,76705.83,0.0,-0.23884,0.00018,16.25731]
[1779807841518,33.18,76705.83,0.0,-0.23884,0.00018,16.25731]
[1779807841651,33.18,76705.83,0.0,-0.23884,0.00018,16.25731]
[1779807842003,33.15,76709.15,0.0,-0.23809,0.00018,16.22999]
[1779807844226,33.13,76701.03,0.0,-0.2394,0.00018,16.27698]
[1779807845411,33.12,76701.03,0.0,-0.23932,0.00018,16.27421]
[1779807845616,33.12,76701.03,0.0,-0.23932,0.00018,16.27421]
[1779807845974,33.12,76701.03,0.0,-0.23932,0.00018,16.27421]
[1779807846212,33.1,76726.47,0.0,-0.2347,0.00018,16.10603]
[1779807846276,33.1,76726.47,0.0,-0.2347,0.00018,16.10603]
[1779807847160,33.1,76726.47,0.0,-0.2347,0.00018,16.10603]
[1779807847194,33.1,76726.47,0.0,-0.2347,0.00018,16.10603]
[1779807847070,33.1,76726.63,0.0,-0.23466,0.00018,16.10474]
[1779807847609,33.1,76726.63,0.0,-0.23466,0.00018,16.10474]
[1779807847695,33.1,76726.63,0.0,-0.23466,0.00018,16.10474]
[1779807848187,33.1,76705.42,0.0,-0.23843,0.00018,16.24195]
[1779807851319,33.08,76711.75,0.0,-0.23717,0.00018,16.19625]
[1779807851383,33.08,76711.75,0.0,-0.23717,0.00018,16.19625]
[1779807851598,33.08,76711.75,0.0,-0.23717,0.00018,16.19625]
[1779807852348,33.07,76708.74,0.0,-0.23765,0.00018,16.21349]
[1779807852403,33.07,76708.74,0.0,-0.23765,0.00018,16.21349]
[1779807853045,33.07,76708.74,0.0,-0.23765,0.00018,16.21349]
[1779807853120,33.07,76708.74,0.0,-0.23765,0.00018,16.21349]
[1779807853127,33.07,76711.97,0.0,-0.23707,0.00018,16.19238]
[1779807853762,33.07,76711.97,0.0,-0.23707,0.00018,16.19238]
[1779807853788,33.07,76711.97,0.0,-0.23707,0.00018,16.19238]
[1779807854214,33.07,76711.97,0.0,-0.23707,0.00018,16.19238]
[1779807854221,33.07,76711.97,0.0,-0.23707,0.00018,16.19238]
[1779807854239,33.06,76736.64,0.0,-0.23262,0.00018,16.02876]
[1779807854307,33.06,76736.64,0.0,-0.23262,0.00018,16.02876]
[1779807854337,33.06,76736.64,0.0,-0.23262,0.00018,16.02876]
[1779807854450,33.06,76736.64,0.0,-0.23262,0.00018,16.02876]
[1779807854572,33.06,76736.64,0.0,-0.23262,0.00018,16.02876]
[1779807855140,33.06,76736.64,0.0,-0.23261,0.00018,16.02859]
[1779807855835,33.06,76736.64,0.0,-0.23261,0.00018,16.02859]
[1779807855891,33.06,76736.64,0.0,-0.23261,0.00018,16.02859]
[1779807856149,33.06,76738.58,0.0,-0.23226,0.00018,16.01553]
[1779807857528,33.05,76739.46,0.0,-0.2321,0.00018,16.00942]
[1779807857674,33.05,76739.46,0.0,-0.2321,0.00018,16.00942]
[1779807857731,33.05,76739.46,0.0,-0.2321,0.00018,16.00942]
[1779807857868,33.05,76739.46,0.0,-0.2321,0.00018,16.00942]
[1779807857934,33.05,76739.46,0.0,-0.2321,0.00018,16.00942]
[1779807857981,33.05,76739.46,0.0,-0.2321,0.00018,16.00942]
[1779807858005,33.05,76739.46,0.0,-0.2321,0.00018,16.00942]
[1779807858162,33.05,76739.99,0.0,-0.232,0.00018,16.00572]
[1779807859169,33.04,76727.67,0.0,-0.23409,0.00018,16.08311]
[1779807859770,33.04,76727.67,0.0,-0.23409,0.00018,16.08311]
[1779807859942,33.04,76727.67,0.0,-0.23409,0.00018,16.08311]
[1779807860172,33.04,76727.67,0.0,-0.23409,0.00018,16.08311]
[1779807860200,33.04,76727.67,0.0,-0.23409,0.00018,16.08311]
[1779807860177,33.03,76725.6,0.0,-0.23437,0.00018,16.09346]
[1779807861780,33.02,76729.09,0.0,-0.23368,0.00018,16.06789]
[1779807862844,33.0,76729.93,0.0,-0.23343,0.00018,16.05852]
[1779807862873,33.0,76729.93,0.0,-0.23343,0.00018,16.05852]
[1779807862878,33.0,76729.93,0.0,-0.23343,0.00018,16.05852]
[1779807863776,32.99,76729.67,0.0,-0.23338,0.00018,16.0564]
[1779807863801,32.99,76729.67,0.0,-0.23338,0.00018,16.0564]
[1779807864203,32.97,76728.02,0.0,-0.23357,0.00018,16.06333]
[1779807866095,32.96,76728.59,0.0,-0.23337,0.00018,16.05591]
[1779807866218,32.95,76728.76,0.0,-0.23328,0.00018,16.05239]
[1779807867225,32.95,76718.92,0.0,-0.23502,0.00018,16.11676]
[1779807867978,32.95,76718.92,0.0,-0.23502,0.00018,16.11676]
[1779807868298,32.92,76722.93,0.0,-0.23413,0.00018,16.08355]
[1779807869239,32.92,76734.74,0.0,-0.23203,0.00018,16.00604]
[1779807870246,32.92,76742.19,0.0,-0.23071,0.00018,15.9564]
[1779807871683,32.92,76742.89,0.0,-0.23054,0.00018,15.94682]
[1779807871807,32.92,76742.89,0.0,-0.23054,0.00018,15.94682]
[1779807872259,32.91,76745.14,0.0,-0.23013,0.00018,15.93149]
[1779807874865,32.91,76745.16,0.0,-0.23012,0.00018,15.93113]
[1779807875005,32.91,76744.73,0.0,-0.23019,0.00018,15.93375]
[1779807876293,32.9,76731.16,0.0,-0.23249,0.00018,16.01963]
[1779807881329,32.85,76741.11,0.0,-0.23041,0.00018,15.94163]
[1779807886365,32.83,76744.3,0.0,-0.22975,0.00018,15.91671]
[1779807891400,32.83,76751.35,0.0,-0.22849,0.00018,15.86916]
[1779807893513,32.83,76751.52,0.0,-0.22846,0.00018,15.86786]
[1779807893536,32.83,76751.52,0.0,-0.22846,0.00018,15.86786]
[1779807893558,32.83,76760.18,0.0,-0.22694,0.00017,15.81002]
[1779807894707,32.83,76760.18,0.0,-0.22694,0.00017,15.81002]
[1779807895150,32.83,76760.18,0.0,-0.22694,0.00017,15.81002]
[1779807895248,32.83,76761.66,0.0,-0.22667,0.00017,15.79967]
[1779807896304,32.83,76768.58,0.0,-0.22546,0.00017,15.75339]
[1779807896440,32.83,76768.58,0.0,-0.22546,0.00017,15.75339]
[1779807896515,32.83,76774.75,0.0,-0.22438,0.00017,15.71207]
[1779807897502,32.83,76774.75,0.0,-0.22438,0.00017,15.71207]
[1779807897521,32.83,76774.75,0.0,-0.22438,0.00017,15.71207]
[1779807897623,32.83,76774.48,0.0,-0.22443,0.00017,15.71375]
[1779807904238,32.82,76773.61,0.0,-0.22455,0.00017,15.71871]
[1779807904358,32.82,76774.44,0.0,-0.2244,0.00017,15.71264]
[1779807904698,32.82,76774.44,0.0,-0.2244,0.00017,15.71264]
[1779807905163,32.82,76778.4,0.0,-0.22371,0.00017,15.68607]
[1779807905588,32.82,76793.05,0.0,-0.22118,0.00017,15.58745]
[1779807908248,32.81,76792.78,0.0,-0.22117,0.00017,15.58703]
[1779807908290,32.81,76793.83,0.0,-0.22098,0.00017,15.57983]
[1779807908386,32.81,76793.83,0.0,-0.22098,0.00017,15.57983]
[1779807909060,32.81,76793.83,0.0,-0.22098,0.00017,15.57983]
[1779807909270,32.81,76793.83,0.0,-0.22098,0.00017,15.57983]
[1779807909145,32.81,76759.31,0.0,-0.22698,0.00018,15.81156]
[1779807909926,32.81,76761.92,0.0,-0.22651,0.00017,15.79344]
[1779807911659,32.81,76761.92,0.0,-0.22651,0.00017,15.79344]
[1779807911832,32.81,76761.92,0.0,-0.22651,0.00017,15.79344]
[1779807912632,32.81,76764.96,0.0,-0.22597,0.00017,15.77278]
[1779807912736,32.81,76764.96,0.0,-0.22597,0.00017,15.77278]
[1779807913175,32.81,76764.96,0.0,-0.22597,0.00017,15.77278]
[1779807913276,32.8,76764.55,0.0,-0.22595,0.00017,15.77213]
[1779807917810,32.78,76770.33,0.0,-0.22485,0.00017,15.7298]
[1779807918181,32.78,76776.5,0.0,-0.22376,0.00017,15.68784]
[1779807919743,32.78,76776.5,0.0,-0.22376,0.00017,15.68784]
[1779807919813,32.78,76776.5,0.0,-0.22376,0.00017,15.68784]
[1779807919999,32.78,76773.45,0.0,-0.22428,0.00017,15.70786]
[1779807920668,32.78,76773.45,0.0,-0.22428,0.00017,15.70786]
[1779807921174,32.78,76773.45,0.0,-0.22428,0.00017,15.70786]
[1779807923481,32.78,76778.87,0.0,-0.22332,0.00017,15.67076]
[1779807923810,32.78,76778.87,0.0,-0.22332,0.00017,15.67076]
[1779807924240,32.78,76787.6,0.0,-0.22181,0.00017,15.61172]
[1779807925744,32.78,76787.6,0.0,-0.22181,0.00017,15.61172]
[1779807925861,32.78,76787.6,0.0,-0.22181,0.00017,15.61172]
[1779807925874,32.78,76787.6,0.0,-0.22181,0.00017,15.61172]
[1779807926053,32.78,76787.6,0.0,-0.22181,0.00017,15.61172]
[1779807926135,32.78,76787.6,0.0,-0.22181,0.00017,15.61172]
[1779807926236,32.78,76800.22,0.0,-0.21962,0.00017,15.52616]
[1779807926377,32.78,76800.22,0.0,-0.21962,0.00017,15.52616]
[1779807926661,32.78,76800.22,0.0,-0.21962,0.00017,15.52616]
[1779807926924,32.78,76800.22,0.0,-0.21962,0.00017,15.52616]
[1779807927117,32.78,76800.22,0.0,-0.21962,0.00017,15.52616]
[1779807927277,32.76,76823.52,0.0,-0.21556,0.00017,15.36448]
[1779807927446,32.76,76823.52,0.0,-0.21556,0.00017,15.36448]
[1779807928017,32.76,76823.52,0.0,-0.21556,0.00017,15.36448]
[1779807928124,32.76,76823.52,0.0,-0.21556,0.00017,15.36448]
[1779807928153,32.76,76823.52,0.0,-0.21556,0.00017,15.36448]
[1779807928161,32.76,76823.52,0.0,-0.21556,0.00017,15.36448]
[1779807928185,32.76,76823.52,0.0,-0.21556,0.00017,15.36448]
[1779807928231,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928549,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928572,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928602,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928630,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928710,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928754,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928932,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807928972,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807929001,32.76,76846.23,0.0,-0.21172,0.00017,15.20881]
[1779807929244,32.76,76845.1,0.0,-0.21191,0.00017,15.21663]
[1779807929756,32.76,76845.1,0.0,-0.21191,0.00017,15.21663]
[1779807929796,32.76,76845.1,0.0,-0.21191,0.00017,15.21663]
[1779807930082,32.77,76841.47,0.0,-0.21253,0.00017,15.24161]
[1779807931039,32.77,76841.47,0.0,-0.21253,0.00017,15.24161]
[1779807931069,32.77,76841.47,0.0,-0.21253,0.00017,15.24161]
[1779807931200,32.76,76845.19,0.0,-0.21185,0.00017,15.21089]
[1779807931343,32.76,76845.19,0.0,-0.21185,0.00017,15.21089]
[1779807931353,32.76,76845.19,0.0,-0.21185,0.00017,15.21089]
[1779807931426,32.76,76845.19,0.0,-0.21185,0.00017,15.21089]
[1779807931703,32.76,76845.19,0.0,-0.21185,0.00017,15.21089]
[1779807932553,32.76,76845.19,0.0,-0.21185,0.00017,15.21089]
[1779807932709,32.76,76842.6,0.0,-0.21228,0.00017,15.22859]
[1779807934024,32.76,76842.6,0.0,-0.21228,0.00017,15.22859]
[1779807934096,32.76,76842.61,0.0,-0.21227,0.00017,15.228]
[1779807938751,32.76,76849.74,0.0,-0.21105,0.00017,15.17823]
[1779807940287,32.76,76849.74,0.0,-0.21105,0.00017,15.17823]
[1779807940311,32.76,76845.4,0.0,-0.21178,0.00017,15.20798]
[1779807941773,32.76,76832.42,0.0,-0.21397,0.00017,15.297]
[1779807942734,32.76,76832.42,0.0,-0.21397,0.00017,15.297]
[1779807942876,32.76,76832.42,0.0,-0.21397,0.00017,15.297]
[1779807943173,32.76,76827.64,0.0,-0.21478,0.00017,15.32965]
[1779807946807,32.76,76819.15,0.0,-0.21622,0.00017,15.38742]
[1779807951842,32.75,76821.05,0.0,-0.21582,0.00017,15.3714]
[1779807956877,32.75,76820.92,0.0,-0.21583,0.00017,15.37176]
[1779807960783,32.74,76815.95,0.0,-0.21667,0.00017,15.40529]
[1779807960837,32.74,76815.95,0.0,-0.21667,0.00017,15.40529]
[1779807960898,32.74,76815.95,0.0,-0.21667,0.00017,15.40529]
[1779807961281,32.74,76815.95,0.0,-0.21667,0.00017,15.40529]
[1779807961357,32.74,76800.26,0.0,-0.21935,0.00017,15.51195]
[1779807962357,32.74,76785.54,0.0,-0.22189,0.00017,15.61145]
[1779807962561,32.74,76785.54,0.0,-0.22189,0.00017,15.61145]
[1779807962699,32.74,76785.54,0.0,-0.22189,0.00017,15.61145]
[1779807962816,32.74,76785.54,0.0,-0.22189,0.00017,15.61145]
[1779807962989,32.74,76785.54,0.0,-0.22189,0.00017,15.61145]
[1779807963266,32.74,76779.11,0.0,-0.223,0.00017,15.65484]
[1779807965478,32.74,76783.28,0.0,-0.22228,0.00017,15.62671]
[1779807965635,32.74,76783.28,0.0,-0.22228,0.00017,15.62671]
[1779807966335,32.74,76782.09,0.0,-0.22249,0.00017,15.63475]
[1779807966641,32.74,76782.09,0.0,-0.22249,0.00017,15.63475]
[1779807966669,32.74,76782.09,0.0,-0.22249,0.00017,15.63475]
[1779807966760,32.74,76782.09,0.0,-0.22249,0.00017,15.63475]
[1779807966961,32.74,76782.22,0.0,-0.22246,0.00017,15.63388]
[1779807967969,32.74,76790.88,0.0,-0.22097,0.00017,15.57535]
[1779807968886,32.74,76790.88,0.0,-0.22097,0.00017,15.57535]
[1779807968895,32.74,76790.88,0.0,-0.22097,0.00017,15.57535]
[1779807971275,32.74,76782.79,0.0,-0.22237,0.00017,15.63011]
[1779807971653,32.74,76782.79,0.0,-0.22237,0.00017,15.63011]
[1779807974047,32.74,76777.1,0.0,-0.22336,0.00017,15.66851]
[1779807974112,32.74,76781.58,0.0,-0.22258,0.00017,15.63831]
[1779807975399,32.74,76796.3,0.0,-0.22003,0.00017,15.53874]
[1779807975426,32.74,76796.3,0.0,-0.22003,0.00017,15.53874]
[1779807975527,32.74,76796.3,0.0,-0.22003,0.00017,15.53874]
[1779807975591,32.74,76796.3,0.0,-0.22003,0.00017,15.53874]
[1779807975666,32.74,76796.3,0.0,-0.22003,0.00017,15.53874]
[1779807976379,32.74,76796.3,0.0,-0.22003,0.00017,15.53874]
[1779807976028,32.74,76796.43,0.0,-0.22001,0.00017,15.53785]
[1779807977343,32.74,76814.59,0.0,-0.21685,0.00017,15.41262]
[1779807979957,32.73,76809.71,0.0,-0.21767,0.00017,15.44532]
[1779807980191,32.73,76809.71,0.0,-0.21767,0.00017,15.44532]
[1779807980292,32.73,76809.71,0.0,-0.21767,0.00017,15.44532]
[1779807980372,32.73,76809.71,0.0,-0.21767,0.00017,15.44532]
[1779807980363,32.73,76824.73,0.0,-0.21511,0.00017,15.34273]
[1779807980415,32.73,76824.73,0.0,-0.21511,0.00017,15.34273]
[1779807980454,32.73,76824.73,0.0,-0.21511,0.00017,15.34273]
[1779807981073,32.73,76824.73,0.0,-0.21511,0.00017,15.34273]
[1779807981100,32.73,76824.73,0.0,-0.21511,0.00017,15.34273]
[1779807984837,32.73,76825.79,0.0,-0.21493,0.00017,15.33549]
[1779807985198,32.73,76824.86,0.0,-0.21509,0.00017,15.34185]
[1779807990762,32.73,76823.23,0.0,-0.21536,0.00017,15.35291]
[1779807990982,32.73,76823.23,0.0,-0.21536,0.00017,15.35291]
[1779807991251,32.73,76823.23,0.0,-0.21536,0.00017,15.35291]
[1779807991300,32.73,76813.53,0.0,-0.21697,0.00017,15.41412]
[1779807991507,32.73,76813.53,0.0,-0.21697,0.00017,15.41412]
[1779807991756,32.73,76813.53,0.0,-0.21697,0.00017,15.41412]
[1779807993333,32.73,76813.53,0.0,-0.21697,0.00017,15.41417]
[1779807993732,32.73,76816.23,0.0,-0.21651,0.00017,15.39573]
[1779807994214,32.73,76816.23,0.0,-0.21651,0.00017,15.39573]
[1779807994315,32.73,76812.57,0.0,-0.21713,0.00017,15.4207]
[1779807995494,32.73,76812.57,0.0,-0.21713,0.00017,15.4207]
[1779807995503,32.73,76812.57,0.0,-0.21713,0.00017,15.4207]
[1779807996168,32.73,76813.81,0.0,-0.21692,0.00017,15.41222]
[1779807998259,32.73,76813.59,0.0,-0.21696,0.00017,15.4137]
[1779807998337,32.73,76810.79,0.0,-0.21744,0.00017,15.43277]
[1779807999279,32.73,76810.79,0.0,-0.21744,0.00017,15.43277]
[1779807999376,32.73,76812.16,0.0,-0.2172,0.00017,15.4234]
[1779808005238,32.73,76811.83,0.0,-0.21725,0.00017,15.42547]
[1779808007693,32.73,76812.66,0.0,-0.21711,0.00017,15.41975]
[1779808007911,32.73,76812.66,0.0,-0.21711,0.00017,15.41975]
[1779808014439,32.73,76811.54,0.0,-0.2173,0.00017,15.42727]
[1779808014858,32.73,76811.33,0.0,-0.21733,0.00017,15.42867]
[1779808015120,32.73,76811.33,0.0,-0.21733,0.00017,15.42867]
[1779808015279,32.73,76811.33,0.0,-0.21733,0.00017,15.42867]
[1779808015361,32.73,76784.46,0.0,-0.22196,0.00017,15.61101]
[1779808015446,32.73,76784.46,0.0,-0.22196,0.00017,15.61101]
[1779808016172,32.73,76784.46,0.0,-0.22196,0.00017,15.61101]
[1779808016316,32.73,76784.46,0.0,-0.22196,0.00017,15.61094]
[1779808017937,32.73,76780.32,0.0,-0.22268,0.00017,15.63882]
[1779808019964,32.73,76779.41,0.0,-0.22283,0.00017,15.64484]
[1779808019986,32.73,76779.41,0.0,-0.22283,0.00017,15.64484]
[1779808020345,32.73,76780.99,0.0,-0.22256,0.00017,15.63416]
[1779808021584,32.73,76781.91,0.0,-0.2224,0.00017,15.62794]
[1779808021945,32.73,76781.91,0.0,-0.2224,0.00017,15.62794]
[1779808021992,32.73,76781.91,0.0,-0.2224,0.00017,15.62794]
[1779808022358,32.73,76778.91,0.0,-0.22292,0.00017,15.64817]
[1779808023537,32.73,76775.62,0.0,-0.22348,0.00017,15.67013]
[1779808023782,32.73,76775.62,0.0,-0.22348,0.00017,15.67013]
[1779808026783,32.73,76774.71,0.0,-0.22364,0.00017,15.67617]
[1779808026809,32.73,76774.71,0.0,-0.22364,0.00017,15.67617]
[1779808027396,32.73,76774.53,0.0,-0.22367,0.00017,15.6773]
[1779808029304,32.73,76775.01,0.0,-0.22358,0.00017,15.67399]
[1779808029324,32.73,76775.01,0.0,-0.22358,0.00017,15.67399]
[1779808029411,32.73,76777.24,0.0,-0.22319,0.00017,15.65888]
[1779808032287,32.73,76777.59,0.0,-0.22313,0.00017,15.65641]
[1779808032432,32.73,76776.66,0.0,-0.22329,0.00017,15.66262]
[1779808032482,32.73,76776.66,0.0,-0.22329,0.00017,15.66262]
[1779808032487,32.73,76776.66,0.0,-0.22329,0.00017,15.66262]
[1779808032520,32.73,76776.66,0.0,-0.22329,0.00017,15.66262]
[1779808033438,32.73,76759.22,0.0,-0.22634,0.00018,15.77979]
[1779808034417,32.73,76759.22,0.0,-0.22634,0.00018,15.77979]
[1779808035533,32.73,76755.86,0.0,-0.22692,0.00018,15.80222]
[1779808035792,32.73,76755.86,0.0,-0.22692,0.00018,15.80222]
[1779808035841,32.73,76755.86,0.0,-0.22692,0.00018,15.80222]
[1779808036459,32.73,76743.64,0.0,-0.22908,0.00018,15.88382]
[1779808037469,32.73,76734.62,0.0,-0.23067,0.00018,15.94373]
[1779808037504,32.73,76734.62,0.0,-0.23067,0.00018,15.94373]
[1779808037992,32.73,76734.62,0.0,-0.23067,0.00018,15.94373]
[1779808038155,32.73,76734.62,0.0,-0.23067,0.00018,15.94373]
[1779808038420,32.73,76734.62,0.0,-0.23067,0.00018,15.94373]
[1779808038474,32.73,76732.5,0.0,-0.23104,0.00018,15.95765]
[1779808038731,32.73,76732.5,0.0,-0.23104,0.00018,15.95765]
[1779808038781,32.73,76732.5,0.0,-0.23104,0.00018,15.95765]
[1779808039075,32.73,76732.5,0.0,-0.23104,0.00018,15.95765]
[1779808039299,32.73,76732.5,0.0,-0.23104,0.00018,15.95765]
[1779808039357,32.73,76732.5,0.0,-0.23104,0.00018,15.95765]
[1779808039366,32.73,76732.5,0.0,-0.23104,0.00018,15.95765]
[1779808039421,32.73,76722.2,0.0,-0.23287,0.00018,16.0258]
[1779808039949,32.73,76722.2,0.0,-0.23287,0.00018,16.0258]
[1779808040379,32.73,76722.2,0.0,-0.23287,0.00018,16.0258]
[1779808040454,32.73,76733.95,0.0,-0.23078,0.00018,15.94777]
[1779808040604,32.73,76733.95,0.0,-0.23078,0.00018,15.94777]
[1779808040657,32.73,76733.95,0.0,-0.23078,0.00018,15.94777]
[1779808040881,32.73,76730.56,0.0,-0.23138,0.00018,15.97025]
[1779808041953,32.73,76722.48,0.0,-0.23281,0.00018,16.02359]
[1779808042824,32.73,76722.48,0.0,-0.23281,0.00018,16.02359]
[1779808042846,32.73,76722.48,0.0,-0.23281,0.00018,16.02359]
[1779808043754,32.73,76722.84,0.0,-0.23275,0.00018,16.02109]
[1779808043856,32.73,76721.87,0.0,-0.23292,0.00018,16.02749]
[1779808044488,32.73,76721.87,0.0,-0.23292,0.00018,16.02749]
[1779808044810,32.73,76721.87,0.0,-0.23292,0.00018,16.02749]
[1779808044834,32.73,76721.87,0.0,-0.23292,0.00018,16.02749]
[1779808046683,32.72,76725.73,0.0,-0.23222,0.00018,16.00167]
[1779808046691,32.72,76731.88,0.0,-0.23113,0.00018,15.96073]
[1779808052918,32.72,76732.41,0.0,-0.23097,0.00018,15.95146]
[1779808055679,32.72,76731.07,0.0,-0.23119,0.00018,15.95969]
[1779808055713,32.72,76731.07,0.0,-0.23119,0.00018,15.95969]
[1779808057074,32.72,76730.37,0.0,-0.23131,0.00018,15.96418]
[1779808057347,32.72,76738.43,0.0,-0.22988,0.00018,15.91051]
[1779808057551,32.72,76738.43,0.0,-0.22988,0.00018,15.91051]
[1779808057763,32.72,76738.43,0.0,-0.22988,0.00018,15.91051]
[1779808057897,32.72,76738.43,0.0,-0.22988,0.00018,15.91051]
[1779808057962,32.72,76738.43,0.0,-0.22988,0.00018,15.91051]
[1779808058048,32.72,76738.43,0.0,-0.22988,0.00018,15.91051]
[1779808058091,32.72,76738.43,0.0,-0.22988,0.00018,15.91051]
[1779808058192,32.72,76759.26,0.0,-0.2262,0.00018,15.77132]
[1779808060327,32.72,76759.26,0.0,-0.2262,0.00018,15.77132]
[1779808060571,32.72,76758.04,0.0,-0.22641,0.00018,15.7794]
[1779808060589,32.72,76758.04,0.0,-0.22641,0.00018,15.7794]
[1779808060921,32.72,76758.04,0.0,-0.22641,0.00018,15.7794]
[1779808060930,32.72,76758.04,0.0,-0.22641,0.00018,15.7794]
[1779808061004,32.72,76758.04,0.0,-0.22641,0.00018,15.7794]
[1779808061050,32.72,76758.04,0.0,-0.22641,0.00018,15.7794]
[1779808061129,32.72,76751.8,0.0,-0.22751,0.00018,15.82116]
[1779808061713,32.72,76751.8,0.0,-0.22751,0.00018,15.82116]
[1779808062487,32.72,76727.08,0.0,-0.23188,0.00018,15.98551]
[1779808062639,32.72,76727.08,0.0,-0.23188,0.00018,15.98551]
[1779808062683,32.72,76727.08,0.0,-0.23188,0.00018,15.98551]
[1779808062825,32.72,76727.08,0.0,-0.23188,0.00018,15.98551]
[1779808062928,32.72,76727.08,0.0,-0.23188,0.00018,15.98551]
[1779808062984,32.72,76727.08,0.0,-0.23188,0.00018,15.98551]
[1779808063314,32.72,76727.08,0.0,-0.23188,0.00018,15.98551]
[1779808063413,32.72,76683.1,0.0,-0.23978,0.00018,16.27425]
[1779808063553,32.72,76683.1,0.0,-0.23978,0.00018,16.27425]
[1779808063715,32.72,76683.1,0.0,-0.23978,0.00018,16.27425]
[1779808063977,32.72,76683.1,0.0,-0.23978,0.00018,16.27425]
[1779808064362,32.72,76683.1,0.0,-0.23978,0.00018,16.27425]
[1779808064417,32.72,76683.1,0.0,-0.23978,0.00018,16.27425]
[1779808064447,32.72,76683.1,0.0,-0.23978,0.00018,16.27425]
[1779808064488,32.72,76681.09,0.0,-0.24014,0.00018,16.28717]
[1779808065032,32.72,76681.09,0.0,-0.24014,0.00018,16.28717]
[1779808065273,32.72,76681.09,0.0,-0.24014,0.00018,16.28717]
[1779808065295,32.72,76685.83,0.0,-0.23928,0.00018,16.25635]
[1779808065605,32.72,76685.83,0.0,-0.23928,0.00018,16.25635]
[1779808066041,32.72,76685.83,0.0,-0.23928,0.00018,16.25635]
[1779808066310,32.72,76685.83,0.0,-0.23928,0.00018,16.25635]
[1779808066412,32.71,76699.11,0.0,-0.23688,0.00018,16.16925]
[1779808067927,32.71,76699.11,0.0,-0.23688,0.00018,16.16925]
[1779808068034,32.71,76706.05,0.0,-0.23562,0.00018,16.12361]
[1779808068628,32.71,76706.05,0.0,-0.23562,0.00018,16.12361]
[1779808069228,32.71,76706.05,0.0,-0.23562,0.00018,16.12361]
[1779808069492,32.71,76706.58,0.0,-0.23552,0.00018,16.11998]
[1779808071102,32.71,76711.81,0.0,-0.23458,0.00018,16.08551]
[1779808071199,32.71,76712.83,0.0,-0.2344,0.00018,16.07876]
[1779808075013,32.71,76717.02,0.0,-0.23365,0.00018,16.05108]
[1779808075053,32.71,76717.02,0.0,-0.23365,0.00018,16.05108]
[1779808077830,32.71,76716.45,0.0,-0.23375,0.00018,16.0546]
[1779808077888,32.71,76716.45,0.0,-0.23375,0.00018,16.0546]
[1779808077994,32.71,76716.45,0.0,-0.23375,0.00018,16.0546]
[1779808078808,32.71,76722.63,0.0,-0.23264,0.00018,16.01353]
[1779808079388,32.71,76730.7,0.0,-0.23119,0.00018,15.95988]
[1779808081210,32.71,76730.7,0.0,-0.23119,0.00018,15.95988]
[1779808081257,32.71,76730.7,0.0,-0.23119,0.00018,15.95988]
[1779808081330,32.71,76730.7,0.0,-0.23119,0.00018,15.95988]
[1779808081340,32.71,76730.7,0.0,-0.23119,0.00018,15.95988]
[1779808081371,32.71,76730.7,0.0,-0.23119,0.00018,15.95988]
[1779808081428,32.71,76733.8,0.0,-0.23064,0.00018,15.93905]
[1779808082522,32.71,76733.8,0.0,-0.23064,0.00018,15.93905]
[1779808082671,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808082736,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808082791,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808082852,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808082941,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808082988,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808083231,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808083432,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808083456,32.71,76737.15,0.0,-0.23004,0.00018,15.91678]
[1779808083508,32.71,76752.86,0.0,-0.22727,0.00018,15.8118]
[1779808085500,32.71,76754.85,0.0,-0.22692,0.00018,15.79848]
[1779808085844,32.71,76761.34,0.0,-0.22578,0.00018,15.75498]
[1779808085894,32.71,76775.75,0.0,-0.22326,0.00017,15.65793]
[1779808086841,32.71,76775.75,0.0,-0.22326,0.00017,15.65793]
[1779808087444,32.71,76775.75,0.0,-0.22326,0.00017,15.65793]
[1779808087528,32.71,76774.77,0.0,-0.22342,0.00017,15.66432]
[1779808088133,32.71,76774.77,0.0,-0.22342,0.00017,15.66432]
[1779808088214,32.71,76778.33,0.0,-0.2228,0.00017,15.64023]
[1779808088602,32.71,76778.33,0.0,-0.2228,0.00017,15.64023]
[1779808088643,32.71,76778.33,0.0,-0.2228,0.00017,15.64023]
[1779808088841,32.71,76778.33,0.0,-0.2228,0.00017,15.64023]
[1779808089725,32.71,76778.33,0.0,-0.2228,0.00017,15.64023]
[1779808090754,32.71,76782.01,0.0,-0.22216,0.00017,15.61534]
[1779808090899,32.71,76782.01,0.0,-0.22216,0.00017,15.61534]
[1779808091284,32.71,76783.82,0.0,-0.22185,0.00017,15.60307]
[1779808092202,32.71,76783.82,0.0,-0.22185,0.00017,15.60307]
[1779808093259,32.71,76783.35,0.0,-0.22193,0.00017,15.60625]
[1779808095445,32.71,76780.92,0.0,-0.22235,0.00017,15.62264]
[1779808095516,32.71,76784.38,0.0,-0.22175,0.00017,15.59925]
[1779808097902,32.71,76784.25,0.0,-0.22177,0.00017,15.60013]
[1779808099500,32.71,76785.94,0.0,-0.22148,0.00017,15.58869]
[1779808103704,32.7,76783.54,0.0,-0.22188,0.00017,15.60445]
[1779808103710,32.7,76783.54,0.0,-0.22188,0.00017,15.60445]
[1779808105399,32.7,76785.05,0.0,-0.22162,0.00017,15.59409]
[1779808105452,32.7,76785.05,0.0,-0.22162,0.00017,15.59409]
[1779808105467,32.7,76780.69,0.0,-0.22237,0.00017,15.62348]
[1779808105958,32.7,76780.69,0.0,-0.22237,0.00017,15.62348]
[1779808106344,32.7,76780.69,0.0,-0.22237,0.00017,15.62348]
[1779808106549,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808106564,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808106639,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808106815,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808107157,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808107168,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808107310,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808107401,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808107438,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808107533,32.7,76760.37,0.0,-0.22592,0.00018,15.76031]
[1779808107470,32.7,76750.61,0.0,-0.22763,0.00018,15.82565]
[1779808108175,32.7,76750.61,0.0,-0.22763,0.00018,15.82565]
[1779808108192,32.7,76750.61,0.0,-0.22763,0.00018,15.82565]
[1779808108811,32.7,76754.84,0.0,-0.22688,0.00018,15.79723]
[1779808110987,32.7,76759.45,0.0,-0.22607,0.00018,15.76625]
[1779808111035,32.7,76759.45,0.0,-0.22607,0.00018,15.76625]
[1779808111080,32.7,76759.45,0.0,-0.22607,0.00018,15.76625]
[1779808111431,32.7,76757.4,0.0,-0.22638,0.00018,15.77467]
[1779808112185,32.7,76757.4,0.0,-0.22638,0.00018,15.77467]
[1779808112206,32.7,76753.66,0.0,-0.22703,0.00018,15.79954]
[1779808114866,32.7,76753.73,0.0,-0.22701,0.00018,15.79886]
[1779808114975,32.7,76753.73,0.0,-0.22701,0.00018,15.79886]
[1779808114984,32.7,76753.73,0.0,-0.22701,0.00018,15.79886]
[1779808115084,32.7,76753.73,0.0,-0.22701,0.00018,15.79886]
[1779808115398,32.7,76753.73,0.0,-0.22701,0.00018,15.79886]
[1779808115496,32.7,76753.73,0.0,-0.22701,0.00018,15.79886]
[1779808115554,32.7,76765.18,0.0,-0.225,0.00017,15.72163]
[1779808115738,32.7,76765.18,0.0,-0.225,0.00017,15.72163]
[1779808115925,32.7,76765.18,0.0,-0.225,0.00017,15.72163]
[1779808116044,32.7,76765.18,0.0,-0.225,0.00017,15.72163]
[1779808116196,32.7,76765.18,0.0,-0.225,0.00017,15.72163]
[1779808116238,32.7,76784.83,0.0,-0.22157,0.00017,15.58905]
[1779808117188,32.7,76784.83,0.0,-0.22157,0.00017,15.58905]
[1779808117497,32.7,76789.77,0.0,-0.22071,0.00017,15.55547]
[1779808120281,32.7,76789.27,0.0,-0.2208,0.00017,15.55879]
[1779808120412,32.7,76791.98,0.0,-0.22033,0.00017,15.54025]
[1779808121720,32.7,76791.73,0.0,-0.22037,0.00017,15.54189]
[1779808121735,32.7,76791.73,0.0,-0.22037,0.00017,15.54189]
[1779808122083,32.7,76791.73,0.0,-0.22037,0.00017,15.54189]
[1779808123983,32.7,76792.1,0.0,-0.2203,0.00017,15.53933]
[1779808124244,32.7,76791.28,0.0,-0.22044,0.00017,15.54478]
[1779808124799,32.7,76791.28,0.0,-0.22044,0.00017,15.54478]
[1779808125378,32.7,76791.28,0.0,-0.22044,0.00017,15.54478]
[1779808125521,32.7,76791.28,0.0,-0.22044,0.00017,15.54478]
[1779808125479,32.7,76798.78,0.0,-0.21915,0.00017,15.49378]
[1779808125941,32.7,76798.78,0.0,-0.21915,0.00017,15.49378]
[1779808126464,32.7,76798.78,0.0,-0.21915,0.00017,15.49378]
[1779808126473,32.7,76798.78,0.0,-0.21915,0.00017,15.49378]
[1779808126550,32.7,76803.35,0.0,-0.21836,0.00017,15.46268]
[1779808127970,32.7,76803.35,0.0,-0.21836,0.00017,15.46268]
[1779808128129,32.7,76800.82,0.0,-0.21879,0.00017,15.47982]
[1779808132060,32.69,76799.93,0.0,-0.21894,0.00017,15.48548]
[1779808133170,32.69,76807.33,0.0,-0.21766,0.00017,15.43498]
[1779808134092,32.69,76807.33,0.0,-0.21766,0.00017,15.43498]
[1779808134177,32.69,76806.81,0.0,-0.21775,0.00017,15.43846]
[1779808136116,32.69,76801.48,0.0,-0.21867,0.00017,15.47475]
[1779808136191,32.69,76805.79,0.0,-0.21792,0.00017,15.44535]
[1779808141399,32.69,76806.17,0.0,-0.21785,0.00017,15.44252]
[1779808144723,32.69,76812.53,0.0,-0.21676,0.00017,15.39902]
[1779808145346,32.69,76813.97,0.0,-0.21651,0.00017,15.3892]
[1779808150567,32.69,76820.53,0.0,-0.21539,0.00017,15.34437]
[1779808155864,32.69,76826.91,0.0,-0.21429,0.00017,15.29985]
[1779808156277,32.69,76826.91,0.0,-0.21429,0.00017,15.29985]
[1779808158344,32.69,76814.58,0.0,-0.21638,0.00017,15.384]
[1779808159859,32.69,76816.43,0.0,-0.21606,0.00017,15.37111]
[1779808159919,32.69,76816.43,0.0,-0.21606,0.00017,15.37111]
[1779808160359,32.69,76814.05,0.0,-0.21646,0.00017,15.38717]
[1779808163078,32.69,76811.71,0.0,-0.21686,0.00017,15.4031]
[1779808163380,32.69,76810.52,0.0,-0.21707,0.00017,15.41126]
[1779808163804,32.69,76810.52,0.0,-0.21707,0.00017,15.41126]
[1779808165747,32.69,76809.67,0.0,-0.21721,0.00017,15.4171]
[1779808166401,32.69,76810.14,0.0,-0.21713,0.00017,15.4139]
[1779808171436,32.69,76810.17,0.0,-0.21708,0.00017,15.40846]
[1779808173449,32.69,76801.9,0.0,-0.2185,0.00017,15.46477]
[1779808174464,32.69,76801.9,0.0,-0.2185,0.00017,15.46477]
[1779808174492,32.69,76801.9,0.0,-0.2185,0.00017,15.46477]
[1779808174603,32.69,76801.9,0.0,-0.2185,0.00017,15.46477]
[1779808174580,32.69,76787.44,0.0,-0.22099,0.00017,15.563]
[1779808175836,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808175872,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808175948,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808176018,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808176148,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808176186,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808176429,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808176438,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808176462,32.69,76787.44,0.0,-0.22099,0.00017,15.56292]
[1779808176539,32.69,76787.34,0.0,-0.22101,0.00017,15.56371]
[1779808176687,32.69,76787.34,0.0,-0.22101,0.00017,15.56371]
[1779808176719,32.69,76787.34,0.0,-0.22101,0.00017,15.56371]
[1779808176914,32.69,76787.34,0.0,-0.22101,0.00017,15.56371]
[1779808176953,32.69,76787.34,0.0,-0.22101,0.00017,15.56371]
[1779808176974,32.69,76787.34,0.0,-0.22101,0.00017,15.56371]
[1779808177478,32.69,76787.34,0.0,-0.22101,0.00017,15.56377]
[1779808177806,32.69,76787.34,0.0,-0.22101,0.00017,15.56377]
[1779808178484,32.69,76787.87,0.0,-0.22092,0.00017,15.56026]
[1779808178671,32.69,76787.87,0.0,-0.22092,0.00017,15.56026]
[1779808178690,32.69,76787.87,0.0,-0.22092,0.00017,15.56026]
[1779808179595,32.69,76796.72,0.0,-0.21939,0.00017,15.50025]
[1779808179668,32.69,76796.72,0.0,-0.21939,0.00017,15.50025]
[1779808182950,32.69,76796.91,0.0,-0.21936,0.00017,15.49901]
[1779808183519,32.69,76796.94,0.0,-0.21936,0.00017,15.49885]
[1779808188554,32.69,76795.14,0.0,-0.21967,0.00017,15.51129]
[1779808190570,32.69,76787.37,0.0,-0.22102,0.00017,15.56411]
[1779808195603,32.69,76795.88,0.0,-0.21954,0.00017,15.50614]
[1779808200639,32.69,76798.9,0.0,-0.21902,0.00017,15.4855]
[1779808202653,32.69,76791.83,0.0,-0.22024,0.00017,15.53339]
[1779808203042,32.69,76791.83,0.0,-0.22024,0.00017,15.53339]
[1779808203240,32.69,76791.83,0.0,-0.22024,0.00017,15.53339]
[1779808203251,32.69,76791.83,0.0,-0.22024,0.00017,15.53339]
[1779808203351,32.69,76792.74,0.0,-0.22008,0.00017,15.52721]
[1779808203805,32.69,76805.13,0.0,-0.21794,0.00017,15.44261]
[1779808205267,32.69,76805.13,0.0,-0.21794,0.00017,15.44261]
[1779808205330,32.69,76808.15,0.0,-0.21742,0.00017,15.42201]
[1779808208406,32.68,76804.66,0.0,-0.21802,0.00017,15.44572]
[1779808208491,32.68,76804.24,0.0,-0.21808,0.00017,15.44847]
[1779808212355,32.68,76805.39,0.0,-0.21788,0.00017,15.44055]
[1779808212632,32.68,76802.69,0.0,-0.21835,0.00017,15.45889]
[1779808213347,32.68,76792.65,0.0,-0.22008,0.00017,15.52715]
[1779808217748,32.68,76791.63,0.0,-0.22024,0.00017,15.53354]
[1779808218420,32.68,76800.45,0.0,-0.21872,0.00017,15.47343]
[1779808221995,32.68,76807.42,0.0,-0.21751,0.00017,15.42577]
[1779808222233,32.68,76807.42,0.0,-0.21751,0.00017,15.42577]
[1779808222606,32.68,76810.99,0.0,-0.2169,0.00017,15.40139]
[1779808223157,32.68,76810.99,0.0,-0.2169,0.00017,15.40139]
[1779808223172,32.68,76810.99,0.0,-0.2169,0.00017,15.40139]
[1779808223244,32.68,76810.99,0.0,-0.2169,0.00017,15.40139]
[1779808223345,32.68,76825.56,0.0,-0.21441,0.00017,15.30159]
[1779808225320,32.68,76825.0,0.0,-0.21451,0.00017,15.30544]
[1779808225567,32.68,76825.0,0.0,-0.21451,0.00017,15.30544]
[1779808225595,32.68,76824.09,0.0,-0.21466,0.00017,15.31163]
[1779808225858,32.68,76824.09,0.0,-0.21466,0.00017,15.31163]
[1779808226585,32.68,76824.09,0.0,-0.21466,0.00017,15.31163]
[1779808226627,32.68,76824.09,0.0,-0.21466,0.00017,15.31163]
[1779808227190,32.68,76824.51,0.0,-0.21459,0.00017,15.30872]
[1779808227233,32.68,76826.86,0.0,-0.21419,0.00017,15.29259]
[1779808230564,32.68,76828.1,0.0,-0.21398,0.00017,15.28393]
[1779808230608,32.68,76827.66,0.0,-0.21405,0.00017,15.28675]
[1779808232292,32.68,76839.71,0.0,-0.21195,0.00017,15.19872]
[1779808237904,32.68,76848.76,0.0,-0.21042,0.00017,15.13602]
[1779808241184,32.68,76840.34,0.0,-0.21184,0.00017,15.19398]
[1779808243949,32.68,76847.7,0.0,-0.21059,0.00017,15.14289]
[1779808247996,32.68,76838.75,0.0,-0.21209,0.00017,15.20435]
[1779808249928,32.68,76836.81,0.0,-0.21242,0.00017,15.2176]
[1779808250012,32.67,76833.27,0.0,-0.21302,0.00017,15.24183]
[1779808252442,32.67,76821.27,0.0,-0.21505,0.00017,15.32416]
[1779808255195,32.67,76820.23,0.0,-0.21523,0.00017,15.33129]
[1779808255260,32.67,76820.23,0.0,-0.21523,0.00017,15.33129]
[1779808255716,32.67,76820.23,0.0,-0.21523,0.00017,15.33129]
[1779808255824,32.68,76815.17,0.0,-0.21611,0.00017,15.36639]
[1779808256039,32.68,76815.17,0.0,-0.21611,0.00017,15.36639]
[1779808256124,32.68,76810.14,0.0,-0.21697,0.00017,15.40079]
[1779808258755,32.68,76793.88,0.0,-0.21977,0.00017,15.51178]
[1779808259150,32.68,76793.88,0.0,-0.21977,0.00017,15.51178]
[1779808259317,32.68,76776.33,0.0,-0.22282,0.00017,15.63108]
[1779808260187,32.68,76776.33,0.0,-0.22282,0.00017,15.63108]
[1779808260513,32.68,76780.92,0.0,-0.22203,0.00017,15.60021]
[1779808262785,32.68,76780.61,0.0,-0.22209,0.00017,15.60272]
[1779808263453,32.68,76780.19,0.0,-0.22217,0.00017,15.60577]
[1779808266026,32.68,76781.04,0.0,-0.22203,0.00017,15.60022]
[1779808266438,32.68,76788.97,0.0,-0.22066,0.00017,15.54669]
[1779808267149,32.68,76788.97,0.0,-0.22066,0.00017,15.54669]
[1779808267209,32.68,76811.21,0.0,-0.21683,0.00017,15.39547]
[1779808269074,32.68,76809.03,0.0,-0.21721,0.00017,15.41063]
[1779808269357,32.68,76809.03,0.0,-0.21721,0.00017,15.41063]
[1779808272965,32.74,76809.76,0.0,-0.21749,0.00017,15.42194]
[1779808273497,32.74,76810.39,0.0,-0.21739,0.00017,15.41797]
[1779808279205,32.75,76809.72,0.0,-0.21754,0.00017,15.42412]
[1779808282048,32.75,76810.37,0.0,-0.21744,0.00017,15.42033]
[1779808282632,32.75,76810.37,0.0,-0.21744,0.00017,15.42033]
[1779808282641,32.75,76810.37,0.0,-0.21744,0.00017,15.42033]
[1779808282690,32.75,76814.18,0.0,-0.2168,0.00017,15.39468]
[1779808283064,32.75,76814.18,0.0,-0.2168,0.00017,15.39468]
[1779808283236,32.77,76814.18,0.0,-0.21689,0.00017,15.39839]
[1779808284451,32.77,76825.34,0.0,-0.21499,0.00017,15.32247]
[1779808286006,32.77,76825.34,0.0,-0.21499,0.00017,15.32247]
[1779808286143,32.77,76825.34,0.0,-0.21499,0.00017,15.32247]
[1779808286255,32.77,76819.67,0.0,-0.21597,0.00017,15.3615]
[1779808288750,32.77,76814.06,0.0,-0.21693,0.00017,15.4002]
[1779808289273,32.77,76818.53,0.0,-0.21618,0.00017,15.36994]
[1779808294308,32.77,76817.97,0.0,-0.21625,0.00017,15.36991]
[1779808297851,32.78,76823.46,0.0,-0.21534,0.00017,15.33349]
[1779808298337,32.78,76823.58,0.0,-0.21533,0.00017,15.33295]
[1779808299361,32.78,76831.61,0.0,-0.21397,0.00017,15.27834]
[1779808303375,32.78,76838.72,0.0,-0.2128,0.00017,15.23085]
[1779808308411,32.79,76832.39,0.0,-0.2139,0.00017,15.27533]
[1779808313691,32.79,76831.56,0.0,-0.21407,0.00017,15.28226]
[1779808318722,32.8,76838.2,0.0,-0.21299,0.00017,15.23844]
[1779808319308,32.8,76838.39,0.0,-0.21296,0.00017,15.23744]
[1779808319399,32.8,76838.39,0.0,-0.21296,0.00017,15.23744]
[1779808319427,32.8,76838.39,0.0,-0.21296,0.00017,15.23744]
[1779808319446,32.8,76838.39,0.0,-0.21296,0.00017,15.23744]
[1779808319489,32.8,76838.83,0.0,-0.21289,0.00017,15.23473]
[1779808320496,32.8,76853.75,0.0,-0.21039,0.00017,15.13255]
[1779808323914,32.85,76855.12,0.0,-0.21047,0.00017,15.13612]
[1779808324523,32.85,76857.91,0.0,-0.21001,0.00017,15.11736]
[1779808329559,32.88,76860.77,0.0,-0.20977,0.00017,15.10765]
[1779808332627,32.9,76860.54,0.0,-0.20992,0.00017,15.11396]
[1779808332729,32.9,76858.6,0.0,-0.21025,0.00017,15.12771]
[1779808336537,32.9,76855.26,0.0,-0.21083,0.00017,15.15153]
[1779808336634,32.9,76855.26,0.0,-0.21083,0.00017,15.15153]
[1779808336657,32.9,76875.74,0.0,-0.20743,0.00017,15.01093]
[1779808336947,32.9,76875.74,0.0,-0.20743,0.00017,15.01093]
[1779808337240,32.9,76875.74,0.0,-0.20743,0.00017,15.01093]
[1779808337316,32.9,76875.74,0.0,-0.20743,0.00017,15.01093]
[1779808337614,32.9,76875.74,0.0,-0.20743,0.00017,15.01115]
[1779808338214,32.9,76875.74,0.0,-0.20743,0.00017,15.01115]
[1779808338321,32.9,76875.74,0.0,-0.20743,0.00017,15.01115]
[1779808338464,32.9,76875.74,0.0,-0.20743,0.00017,15.01115]
[1779808338906,32.91,76872.7,0.0,-0.20794,0.00017,15.03245]
[1779808339633,32.91,76872.63,0.0,-0.20796,0.00017,15.03324]
[1779808342003,32.92,76877.35,0.0,-0.20725,0.00017,15.00382]
[1779808342078,32.92,76877.35,0.0,-0.20725,0.00017,15.00382]
[1779808342652,32.92,76874.61,0.0,-0.20776,0.00017,15.02498]
[1779808343823,32.92,76874.61,0.0,-0.20776,0.00017,15.02498]
[1779808343779,32.93,76864.03,0.0,-0.20953,0.00017,15.09805]
[1779808347823,32.93,76865.83,0.0,-0.20924,0.00017,15.08634]
[1779808347686,32.93,76874.61,0.0,-0.20779,0.00017,15.02619]
[1779808348692,32.93,76874.45,0.0,-0.20782,0.00017,15.02759]
[1779808353728,32.94,76871.53,0.0,-0.2083,0.00017,15.0441]
[1779808355057,32.94,76870.45,0.0,-0.20848,0.00017,15.05181]
[1779808355696,32.94,76870.45,0.0,-0.20848,0.00017,15.05181]
[1779808355741,32.94,76871.98,0.0,-0.20823,0.00017,15.04156]
[1779808359485,32.94,76866.58,0.0,-0.20914,0.00017,15.07901]
[1779808359770,32.94,76867.78,0.0,-0.20894,0.00017,15.07085]
[1779808362294,32.94,76874.8,0.0,-0.20778,0.00017,15.02275]
[1779808362790,32.94,76873.33,0.0,-0.20803,0.00017,15.03301]
[1779808363383,32.94,76873.33,0.0,-0.20803,0.00017,15.03301]
[1779808363798,32.94,76867.06,0.0,-0.20907,0.00017,15.07624]
[1779808365451,32.94,76862.82,0.0,-0.20978,0.00017,15.10542]
[1779808366231,32.94,76860.13,0.0,-0.21023,0.00017,15.12389]
[1779808366430,32.94,76860.13,0.0,-0.21023,0.00017,15.12389]
[1779808371644,32.94,76854.5,0.0,-0.21117,0.00017,15.16239]
[1779808371796,32.94,76854.5,0.0,-0.21117,0.00017,15.16239]
[1779808371887,32.94,76854.45,0.0,-0.21117,0.00017,15.16268]
[1779808372863,32.94,76864.19,0.0,-0.20955,0.00017,15.09587]
[1779808374877,32.94,76871.98,0.0,-0.20825,0.00017,15.04244]
[1779808377651,32.94,76875.24,0.0,-0.20772,0.00017,15.02021]
[1779808377793,32.94,76875.9,0.0,-0.20761,0.00017,15.01577]
[1779808379474,32.94,76879.57,0.0,-0.20701,0.00017,14.9906]
[1779808381447,32.94,76887.4,0.0,-0.20572,0.00016,14.93676]
[1779808382393,32.94,76891.75,0.0,-0.205,0.00016,14.90679]
[1779808382494,32.94,76890.25,0.0,-0.20525,0.00016,14.91727]
[1779808385930,32.94,76890.52,0.0,-0.20521,0.00016,14.91561]
[1779808385965,32.94,76890.52,0.0,-0.20521,0.00016,14.91561]
[1779808386410,32.94,76890.52,0.0,-0.20521,0.00016,14.91561]
[1779808386510,32.94,76892.38,0.0,-0.20491,0.00016,14.90286]
[1779808387100,32.94,76875.79,0.0,-0.20765,0.00017,15.01747]
[1779808391516,32.94,76877.92,0.0,-0.2073,0.00017,15.00287]
[1779808391522,32.94,76866.31,0.0,-0.20923,0.00017,15.08285]
[1779808397039,32.94,76869.86,0.0,-0.20864,0.00017,15.05847]
[1779808402074,32.95,76871.37,0.0,-0.20839,0.00017,15.0483]
[1779808407062,32.95,76871.98,0.0,-0.2083,0.00017,15.0442]
[1779808407328,32.95,76871.98,0.0,-0.2083,0.00017,15.0442]
[1779808407436,32.95,76871.98,0.0,-0.2083,0.00017,15.0442]
[1779808407474,32.95,76871.98,0.0,-0.2083,0.00017,15.0442]
[1779808407598,32.95,76871.98,0.0,-0.2083,0.00017,15.0442]
[1779808407809,32.95,76864.63,0.0,-0.20952,0.00017,15.09474]
[1779808408440,32.95,76864.63,0.0,-0.20952,0.00017,15.09474]
[1779808408627,32.95,76856.18,0.0,-0.21093,0.00017,15.15278]
[1779808412599,32.95,76859.72,0.0,-0.2103,0.00017,15.1237]
[1779808413049,32.95,76863.93,0.0,-0.2096,0.00017,15.09501]
[1779808413374,32.95,76863.93,0.0,-0.2096,0.00017,15.09501]
[1779808419213,32.95,76857.87,0.0,-0.21064,0.00017,15.1379]
[1779808420678,32.95,76857.87,0.0,-0.21064,0.00017,15.1379]
[1779808422313,32.95,76844.66,0.0,-0.21287,0.00017,15.22864]
[1779808428197,32.95,76848.61,0.0,-0.21221,0.00017,15.20191]
[1779808428788,32.95,76848.61,0.0,-0.21221,0.00017,15.20191]
[1779808428822,32.95,76848.61,0.0,-0.21221,0.00017,15.20191]
[1779808428878,32.95,76848.92,0.0,-0.21216,0.00017,15.19979]
[1779808431158,32.95,76848.5,0.0,-0.21223,0.00017,15.20266]
[1779808431297,32.95,76849.05,0.0,-0.21214,0.00017,15.19893]
[1779808433751,32.96,76861.56,0.0,-0.21005,0.00017,15.11335]
[1779808438078,32.96,76863.44,0.0,-0.20973,0.00017,15.10053]
[1779808438120,32.96,76863.44,0.0,-0.20973,0.00017,15.10053]
[1779808438345,32.96,76863.44,0.0,-0.20973,0.00017,15.10054]
[1779808443822,32.96,76863.62,0.0,-0.2097,0.00017,15.09925]
[1779808449422,32.95,76858.8,0.0,-0.2105,0.00017,15.13221]
[1779808450430,32.95,76865.99,0.0,-0.2093,0.00017,15.08286]
[1779808455464,32.95,76861.86,0.0,-0.20999,0.00017,15.11111]
[1779808457193,32.95,76856.51,0.0,-0.21088,0.00017,15.1477]
[1779808457479,32.95,76852.53,0.0,-0.21155,0.00017,15.17483]
[1779808462315,32.95,76846.6,0.0,-0.21254,0.00017,15.21514]
[1779808462514,32.95,76850.31,0.0,-0.21191,0.00017,15.18975]
[1779808467549,32.95,76843.67,0.0,-0.21303,0.00017,15.23498]
[1779808472585,32.95,76841.97,0.0,-0.21327,0.00017,15.24157]
[1779808477623,32.95,76838.77,0.0,-0.21381,0.00017,15.26366]
[1779808479669,32.95,76850.85,0.0,-0.21178,0.00017,15.18136]
[1779808481650,32.95,76860.38,0.0,-0.21019,0.00017,15.11619]
[1779808486685,32.96,76861.05,0.0,-0.21008,0.00017,15.11178]
[1779808491721,32.96,76861.99,0.0,-0.20993,0.00017,15.1055]
[1779808492028,32.96,76861.99,0.0,-0.20993,0.00017,15.1055]
[1779808495962,32.96,76871.22,0.0,-0.2084,0.00017,15.04216]
[1779808496454,32.96,76871.11,0.0,-0.20841,0.00017,15.04287]
[1779808496501,32.96,76871.11,0.0,-0.20841,0.00017,15.04287]
[1779808496934,32.96,76889.5,0.0,-0.20537,0.00016,14.91613]
[1779808497130,32.96,76889.5,0.0,-0.20537,0.00016,14.91613]
[1779808497764,32.96,76889.5,0.0,-0.20537,0.00016,14.91606]
[1779808501042,32.95,76885.38,0.0,-0.20604,0.00016,14.94431]
[1779808501793,32.95,76884.21,0.0,-0.20624,0.00017,14.95231]
[1779808502157,32.95,76884.21,0.0,-0.20624,0.00017,14.95231]
[1779808502178,32.95,76884.21,0.0,-0.20624,0.00017,14.95231]
[1779808505095,32.95,76883.81,0.0,-0.2063,0.00017,14.95494]
[1779808506000,32.95,76893.26,0.0,-0.20474,0.00016,14.88964]
[1779808507231,32.95,76892.63,0.0,-0.20484,0.00016,14.89387]
[1779808512867,32.95,76892.75,0.0,-0.20482,0.00016,14.893]
[1779808517903,32.95,76894.93,0.0,-0.20447,0.00016,14.87802]
[1779808521932,32.95,76884.96,0.0,-0.2061,0.00016,14.94675]
[1779808522714,32.95,76884.96,0.0,-0.2061,0.00016,14.94675]
[1779808522970,32.95,76888.26,0.0,-0.20556,0.00016,14.92392]
[1779808527978,32.95,76881.99,0.0,-0.20659,0.00017,14.96694]
[1779808528599,32.95,76882.25,0.0,-0.20654,0.00017,14.96506]
[1779808528982,32.95,76882.25,0.0,-0.20654,0.00017,14.96497]
[1779808534016,32.95,76884.24,0.0,-0.20616,0.00017,14.94588]
[1779808535992,32.95,76885.62,0.0,-0.20593,0.00016,14.9363]
[1779808536383,32.95,76884.03,0.0,-0.20619,0.00017,14.94722]
[1779808536648,32.95,76884.03,0.0,-0.20619,0.00017,14.94722]
[1779808536674,32.95,76884.03,0.0,-0.20619,0.00017,14.94722]
[1779808536851,32.95,76884.03,0.0,-0.20619,0.00017,14.94722]
[1779808537036,32.95,76884.18,0.0,-0.20616,0.00017,14.94613]
[1779808537191,32.95,76884.18,0.0,-0.20616,0.00017,14.94613]
[1779808538042,32.95,76871.93,0.0,-0.20819,0.00017,15.03046]
[1779808539050,32.95,76860.37,0.0,-0.21011,0.00017,15.10987]
[1779808540854,32.95,76856.73,0.0,-0.21072,0.00017,15.13484]
[1779808546111,32.95,76868.68,0.0,-0.20873,0.00017,15.05303]
[1779808549999,32.95,76869.33,0.0,-0.20863,0.00017,15.04869]
[1779808550044,32.95,76868.75,0.0,-0.20873,0.00017,15.0528]
[1779808550718,32.95,76853.26,0.0,-0.21131,0.00017,15.159]
[1779808555966,32.95,76848.62,0.0,-0.21208,0.00017,15.19034]
[1779808556953,32.95,76846.07,0.0,-0.21251,0.00017,15.20763]
[1779808556970,32.95,76846.07,0.0,-0.21251,0.00017,15.20763]
[1779808557162,32.95,76845.94,0.0,-0.21253,0.00017,15.20841]
[1779808557866,32.95,76845.37,0.0,-0.21262,0.00017,15.21218]
[1779808559342,32.95,76845.37,0.0,-0.21262,0.00017,15.21218]
[1779808559383,32.95,76845.37,0.0,-0.21262,0.00017,15.21218]
[1779808559621,32.95,76845.37,0.0,-0.21262,0.00017,15.21218]
[1779808559883,32.95,76836.84,0.0,-0.21405,0.00017,15.2702]
[1779808560345,32.95,76836.84,0.0,-0.21405,0.00017,15.2702]
[1779808560683,32.95,76836.84,0.0,-0.21405,0.00017,15.2702]
[1779808560772,32.95,76828.32,0.0,-0.21549,0.00017,15.3281]
[1779808562689,32.95,76828.32,0.0,-0.21549,0.00017,15.3281]
[1779808562713,32.95,76828.32,0.0,-0.21549,0.00017,15.3281]
[1779808563306,32.95,76825.43,0.0,-0.21598,0.00017,15.34746]
[1779808563470,32.95,76827.01,0.0,-0.21571,0.00017,15.33673]
[1779808569291,32.95,76825.92,0.0,-0.21588,0.00017,15.34359]
[1779808573416,32.94,76827.89,0.0,-0.21554,0.00017,15.32996]
[1779808573474,32.94,76824.82,0.0,-0.21606,0.00017,15.35072]
[1779808579358,32.94,76828.35,0.0,-0.21545,0.00017,15.32613]
[1779808584833,32.94,76828.28,0.0,-0.21545,0.00017,15.32619]
[1779808590439,32.94,76825.23,0.0,-0.21596,0.00017,15.34656]
[1779808595473,32.94,76826.63,0.0,-0.21566,0.00017,15.33164]
[1779808597462,32.94,76833.27,0.0,-0.21454,0.00017,15.28641]
[1779808598035,32.94,76833.27,0.0,-0.21454,0.00017,15.28641]
[1779808598129,32.94,76824.09,0.0,-0.21609,0.00017,15.34879]
[1779808598344,32.94,76824.09,0.0,-0.21609,0.00017,15.34879]
[1779808598506,32.94,76824.09,0.0,-0.21609,0.00017,15.34879]
[1779808598699,32.94,76824.09,0.0,-0.21609,0.00017,15.34879]
[1779808599017,32.94,76807.22,0.0,-0.21897,0.00017,15.46293]
[1779808603536,32.94,76797.69,0.0,-0.2206,0.00017,15.52719]
[1779808604973,32.94,76804.67,0.0,-0.2194,0.00017,15.48002]
[1779808605978,32.94,76804.67,0.0,-0.2194,0.00017,15.48002]
[1779808606010,32.94,76804.26,0.0,-0.21947,0.00017,15.48276]
[1779808608000,32.94,76795.95,0.0,-0.2209,0.00017,15.53869]
[1779808613737,32.93,76793.04,0.0,-0.22139,0.00017,15.55794]
[1779808618324,32.93,76784.74,0.0,-0.2228,0.00017,15.61279]
[1779808621869,32.93,76814.95,0.0,-0.2176,0.00017,15.40875]
[1779808622197,32.93,76814.95,0.0,-0.2176,0.00017,15.40875]
[1779808623165,32.93,76813.76,0.0,-0.2178,0.00017,15.4168]
[1779808624218,32.93,76813.76,0.0,-0.2178,0.00017,15.4168]
[1779808628622,32.93,76812.24,0.0,-0.21805,0.00017,15.42671]
[1779808629711,32.93,76823.32,0.0,-0.21616,0.00017,15.35132]
[1779808630280,32.93,76823.32,0.0,-0.21616,0.00017,15.35132]
[1779808630721,32.93,76823.11,0.0,-0.21619,0.00017,15.35276]
[1779808634326,32.93,76823.32,0.0,-0.21616,0.00017,15.35139]
[1779808635190,32.93,76823.86,0.0,-0.21607,0.00017,15.34774]
[1779808640787,32.93,76823.39,0.0,-0.21615,0.00017,15.35104]
[1779808641948,32.93,76823.39,0.0,-0.21615,0.00017,15.35104]
[1779808642049,32.93,76823.64,0.0,-0.21611,0.00017,15.34938]
[1779808642294,32.93,76823.64,0.0,-0.21611,0.00017,15.34938]
[1779808642523,32.93,76823.64,0.0,-0.21611,0.00017,15.34938]
[1779808643192,32.93,76813.5,0.0,-0.21784,0.00017,15.41815]
[1779808646830,32.93,76806.21,0.0,-0.21908,0.00017,15.46725]
[1779808651865,32.93,76807.37,0.0,-0.21882,0.00017,15.45385]
[1779808654885,32.92,76793.74,0.0,-0.22115,0.00017,15.54543]
[1779808656171,32.92,76803.05,0.0,-0.21955,0.00017,15.48249]
[1779808658038,32.92,76814.32,0.0,-0.21761,0.00017,15.40598]
[1779808658722,32.92,76814.32,0.0,-0.21761,0.00017,15.40598]
[1779808663957,32.92,76812.01,0.0,-0.218,0.00017,15.42123]
[1779808668036,32.92,76812.06,0.0,-0.21798,0.00017,15.42068]
[1779808673387,32.92,76809.46,0.0,-0.21842,0.00017,15.43785]
[1779808673708,32.92,76809.46,0.0,-0.21842,0.00017,15.43785]
[1779808673726,32.92,76809.46,0.0,-0.21842,0.00017,15.43785]
[1779808673738,32.92,76809.46,0.0,-0.21842,0.00017,15.43785]
[1779808674061,32.92,76808.44,0.0,-0.21859,0.00017,15.44467]
[1779808675070,32.92,76800.3,0.0,-0.21999,0.00017,15.49969]
[1779808678017,32.92,76800.1,0.0,-0.22002,0.00017,15.50101]
[1779808678058,32.92,76800.1,0.0,-0.22002,0.00017,15.50101]
[1779808678116,32.92,76800.1,0.0,-0.22002,0.00017,15.50101]
[1779808678130,32.92,76800.1,0.0,-0.22002,0.00017,15.50101]
[1779808678215,32.92,76790.4,0.0,-0.22169,0.00017,15.56629]
[1779808682116,32.92,76799.6,0.0,-0.2201,0.00017,15.50409]
[1779808684165,32.92,76807.56,0.0,-0.21873,0.00017,15.45027]
[1779808689172,32.92,76813.16,0.0,-0.21778,0.00017,15.41243]
[1779808689686,32.92,76813.16,0.0,-0.21778,0.00017,15.41243]
[1779808689713,32.92,76813.16,0.0,-0.21778,0.00017,15.41243]
[1779808690178,32.92,76819.82,0.0,-0.21664,0.00017,15.36734]
[1779808690871,32.92,76819.82,0.0,-0.21664,0.00017,15.36734]
[1779808690899,32.92,76819.82,0.0,-0.21664,0.00017,15.36734]
[1779808691188,32.92,76832.02,0.0,-0.21457,0.00017,15.28424]
[1779808691271,32.92,76832.02,0.0,-0.21457,0.00017,15.28424]
[1779808692192,32.92,76828.54,0.0,-0.21515,0.00017,15.30788]
[1779808692551,32.92,76828.54,0.0,-0.21515,0.00017,15.30788]
[1779808693244,32.92,76828.54,0.0,-0.21515,0.00017,15.30788]
[1779808693198,32.92,76828.58,0.0,-0.21515,0.00017,15.30753]
[1779808694740,32.92,76828.01,0.0,-0.21524,0.00017,15.31132]
[1779808695234,32.92,76835.34,0.0,-0.214,0.00017,15.26132]
[1779808700247,32.91,76834.96,0.0,-0.21405,0.00017,15.26349]
[1779808705250,32.91,76833.56,0.0,-0.21427,0.00017,15.27222]
[1779808710264,32.91,76833.87,0.0,-0.2142,0.00017,15.26934]
[1779808711476,32.91,76838.55,0.0,-0.21336,0.00017,15.23213]
[1779808711558,32.91,76838.37,0.0,-0.21339,0.00017,15.23336]
[1779808713501,32.91,76838.37,0.0,-0.21338,0.00017,15.23325]
[1779808713831,32.91,76838.29,0.0,-0.21339,0.00017,15.23359]
[1779808714571,32.91,76838.29,0.0,-0.21339,0.00017,15.23359]
[1779808715106,32.91,76838.29,0.0,-0.21339,0.00017,15.23359]
[1779808715131,32.91,76838.29,0.0,-0.21339,0.00017,15.23359]
[1779808715168,32.91,76838.29,0.0,-0.21339,0.00017,15.23359]
[1779808715186,32.91,76838.29,0.0,-0.21339,0.00017,15.23359]
[1779808715209,32.91,76838.29,0.0,-0.21339,0.00017,15.23359]
[1779808715199,32.91,76838.42,0.0,-0.21337,0.00017,15.2326]
[1779808715602,32.91,76838.42,0.0,-0.21337,0.00017,15.2326]
[1779808715639,32.91,76820.96,0.0,-0.21633,0.00017,15.35151]
[1779808717621,32.91,76820.96,0.0,-0.21632,0.00017,15.35141]
[1779808717808,32.91,76820.96,0.0,-0.21632,0.00017,15.35141]
[1779808718280,32.91,76820.96,0.0,-0.21632,0.00017,15.35141]
[1779808723673,32.91,76815.81,0.0,-0.21719,0.00017,15.38601]
[1779808724600,32.91,76814.48,0.0,-0.21742,0.00017,15.39505]
[1779808724619,32.91,76814.48,0.0,-0.21742,0.00017,15.39505]
[1779808724846,32.91,76814.48,0.0,-0.21742,0.00017,15.39505]
[1779808724884,32.91,76814.48,0.0,-0.21742,0.00017,15.39505]
[1779808725037,32.91,76814.48,0.0,-0.21742,0.00017,15.39505]
[1779808725719,32.91,76811.18,0.0,-0.21799,0.00017,15.41741]
[1779808725804,32.91,76802.03,0.0,-0.21955,0.00017,15.47926]
[1779808727539,32.91,76802.03,0.0,-0.21955,0.00017,15.47926]
[1779808727767,32.91,76802.03,0.0,-0.21955,0.00017,15.47926]
[1779808727891,32.91,76802.03,0.0,-0.21955,0.00017,15.47926]
[1779808727909,32.91,76802.03,0.0,-0.21955,0.00017,15.47926]
[1779808728759,32.9,76803.28,0.0,-0.21933,0.00017,15.47064]
[1779808729222,32.9,76813.06,0.0,-0.21766,0.00017,15.40438]
[1779808729314,32.9,76813.06,0.0,-0.21766,0.00017,15.40438]
[1779808730468,32.9,76824.92,0.0,-0.21564,0.00017,15.32385]
[1779808735505,32.9,76823.07,0.0,-0.21594,0.00017,15.3362]
[1779808737005,32.9,76823.07,0.0,-0.21594,0.00017,15.3362]
[1779808740022,32.9,76823.55,0.0,-0.21586,0.00017,15.33269]
[1779808745578,32.9,76818.74,0.0,-0.21666,0.00017,15.36483]
[1779808748835,32.9,76819.66,0.0,-0.2165,0.00017,15.35838]
[1779808750271,32.9,76811.26,0.0,-0.21793,0.00017,15.41519]
[1779808755653,32.9,76812.29,0.0,-0.21775,0.00017,15.40803]
[1779808758674,32.9,76819.81,0.0,-0.21646,0.00017,15.35685]
[1779808763751,32.9,76821.52,0.0,-0.21617,0.00017,15.34529]
[1779808764324,32.9,76821.52,0.0,-0.21617,0.00017,15.34529]
[1779808769751,32.9,76827.31,0.0,-0.21517,0.00017,15.30513]
[1779808770445,32.9,76827.31,0.0,-0.21517,0.00017,15.30513]
[1779808770462,32.9,76827.31,0.0,-0.21517,0.00017,15.30513]
[1779808775792,32.89,76826.53,0.0,-0.21524,0.00017,15.3049]
[1779808777254,32.89,76826.53,0.0,-0.21524,0.00017,15.3049]
[1779808777270,32.89,76826.53,0.0,-0.21524,0.00017,15.3049]
[1779808782843,32.89,76821.49,0.0,-0.21608,0.00017,15.33824]
[1779808788319,32.89,76825.51,0.0,-0.21539,0.00017,15.31063]
[1779808789145,32.89,76826.34,0.0,-0.21525,0.00017,15.30493]
[1779808789213,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808789547,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808789795,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808789829,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808789942,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808789994,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808790031,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808790187,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808790284,32.89,76800.42,0.0,-0.21967,0.00017,15.48067]
[1779808790379,32.89,76782.91,0.0,-0.2227,0.00017,15.59869]
[1779808790402,32.89,76782.91,0.0,-0.2227,0.00017,15.59869]
[1779808790545,32.89,76782.91,0.0,-0.2227,0.00017,15.59869]
[1779808790903,32.89,76782.91,0.0,-0.2227,0.00017,15.59871]
[1779808792868,32.89,76781.87,0.0,-0.22288,0.00017,15.60558]
[1779808792964,32.89,76782.81,0.0,-0.22271,0.00017,15.59928]
[1779808794145,32.89,76772.14,0.0,-0.22457,0.00017,15.67082]
[1779808794429,32.89,76772.14,0.0,-0.22457,0.00017,15.67082]
[1779808794462,32.89,76772.14,0.0,-0.22457,0.00017,15.67082]
[1779808794468,32.89,76772.14,0.0,-0.22457,0.00017,15.67082]
[1779808795647,32.89,76772.14,0.0,-0.22457,0.00017,15.67097]
[1779808796209,32.89,76772.14,0.0,-0.22457,0.00017,15.67104]
[1779808796920,32.89,76772.14,0.0,-0.22457,0.00017,15.67104]
[1779808797164,32.89,76772.14,0.0,-0.22457,0.00017,15.67104]
[1779808797251,32.89,76772.14,0.0,-0.22457,0.00017,15.67104]
[1779808797351,32.89,76783.91,0.0,-0.22253,0.00017,15.59219]
[1779808798767,32.89,76783.91,0.0,-0.22253,0.00017,15.59224]
[1779808798902,32.89,76783.91,0.0,-0.22253,0.00017,15.59224]
[1779808798940,32.89,76783.91,0.0,-0.22253,0.00017,15.59224]
[1779808800897,32.89,76780.02,0.0,-0.22321,0.00017,15.61859]
[1779808801300,32.89,76780.25,0.0,-0.22317,0.00017,15.61716]
[1779808802962,32.89,76780.25,0.0,-0.22318,0.00017,15.61727]
[1779808803021,32.89,76780.25,0.0,-0.22318,0.00017,15.61727]
[1779808803279,32.89,76780.25,0.0,-0.22318,0.00017,15.61727]
[1779808803414,32.89,76781.83,0.0,-0.22291,0.00017,15.60678]
[1779808804379,32.89,76790.63,0.0,-0.22139,0.00017,15.54773]
[1779808805365,32.89,76790.63,0.0,-0.22139,0.00017,15.54773]
[1779808805378,32.89,76790.63,0.0,-0.22139,0.00017,15.54773]
[1779808806012,32.89,76789.68,0.0,-0.22155,0.00017,15.55408]
[1779808811048,32.89,76781.13,0.0,-0.22303,0.00017,15.61143]
[1779808816082,32.89,76773.12,0.0,-0.22442,0.00017,15.66508]
[1779808821118,32.89,76773.87,0.0,-0.22428,0.00017,15.65975]
[1779808823457,32.89,76773.05,0.0,-0.22442,0.00017,15.665]
[1779808824145,32.89,76772.43,0.0,-0.22452,0.00017,15.6691]
[1779808825290,32.89,76772.43,0.0,-0.22452,0.00017,15.6691]
[1779808825312,32.89,76772.43,0.0,-0.22452,0.00017,15.6691]
[1779808825382,32.89,76759.83,0.0,-0.22672,0.00018,15.75326]
[1779808827824,32.89,76759.49,0.0,-0.22678,0.00018,15.75546]
[1779808829338,32.89,76761.02,0.0,-0.22651,0.00018,15.74521]
[1779808830617,32.89,76759.16,0.0,-0.22684,0.00018,15.75751]
[1779808830666,32.89,76759.16,0.0,-0.22684,0.00018,15.75751]
[1779808831014,32.89,76759.16,0.0,-0.22684,0.00018,15.75751]
[1779808831063,32.89,76759.16,0.0,-0.22684,0.00018,15.75751]
[1779808831378,32.89,76759.16,0.0,-0.22684,0.00018,15.75751]
[1779808834126,32.89,76756.71,0.0,-0.22722,0.00018,15.76864]
[1779808834231,32.89,76756.33,0.0,-0.22728,0.00018,15.7711]
[1779808839252,32.89,76751.24,0.0,-0.22817,0.00018,15.8047]
[1779808839803,32.89,76751.24,0.0,-0.22817,0.00018,15.8047]
[1779808840261,32.89,76750.17,0.0,-0.22835,0.00018,15.81174]
[1779808842346,32.89,76750.61,0.0,-0.22828,0.00018,15.80876]
[1779808842375,32.89,76750.61,0.0,-0.22828,0.00018,15.80876]
[1779808842436,32.89,76734.76,0.0,-0.23107,0.00018,15.91368]
[1779808842479,32.89,76734.76,0.0,-0.23107,0.00018,15.91368]
[1779808842596,32.89,76734.76,0.0,-0.23107,0.00018,15.91368]
[1779808842653,32.89,76734.76,0.0,-0.23107,0.00018,15.91368]
[1779808844512,32.89,76730.27,0.0,-0.23187,0.00018,15.94317]
[1779808844580,32.89,76730.27,0.0,-0.23187,0.00018,15.94317]
[1779808844791,32.89,76730.27,0.0,-0.23187,0.00018,15.94317]
[1779808844825,32.89,76730.27,0.0,-0.23187,0.00018,15.94317]
[1779808845059,32.89,76730.27,0.0,-0.23187,0.00018,15.94317]
[1779808845298,32.89,76728.22,0.0,-0.23223,0.00018,15.95656]
[1779808845588,32.89,76728.22,0.0,-0.23223,0.00018,15.95656]
[1779808845631,32.89,76728.22,0.0,-0.23223,0.00018,15.95656]
[1779808849626,32.88,76728.12,0.0,-0.23223,0.00018,15.9567]
[1779808849715,32.88,76728.12,0.0,-0.23223,0.00018,15.9567]
[1779808854366,32.88,76738.04,0.0,-0.23047,0.00018,15.89097]
[1779808859398,32.88,76741.47,0.0,-0.22987,0.00018,15.86854]
[1779808864434,32.88,76744.32,0.0,-0.22937,0.00018,15.85]
[1779808866950,32.89,76743.8,0.0,-0.22947,0.00018,15.85358]
[1779808867014,32.89,76743.8,0.0,-0.22947,0.00018,15.85358]
[1779808867459,32.89,76744.02,0.0,-0.22943,0.00018,15.85218]
[1779808868462,32.89,76723.12,0.0,-0.23313,0.00018,15.99011]
[1779808868848,32.89,76723.12,0.0,-0.23313,0.00018,15.99011]
[1779808868883,32.89,76723.12,0.0,-0.23313,0.00018,15.99011]
[1779808869633,32.89,76723.83,0.0,-0.233,0.00018,15.98534]
[1779808869877,32.89,76723.83,0.0,-0.233,0.00018,15.98534]
[1779808869953,32.89,76723.83,0.0,-0.233,0.00018,15.98534]
[1779808870018,32.89,76723.83,0.0,-0.233,0.00018,15.98534]
[1779808870487,32.89,76723.8,0.0,-0.23301,0.00018,15.98544]
[1779808872002,32.89,76723.8,0.0,-0.23301,0.00018,15.98544]
[1779808872050,32.89,76723.8,0.0,-0.23301,0.00018,15.98544]
[1779808872054,32.88,76713.33,0.0,-0.23486,0.00018,16.0536]
[1779808877554,32.87,76714.27,0.0,-0.23461,0.00018,16.04444]
[1779808881580,32.87,76707.33,0.0,-0.23585,0.00018,16.08958]
[1779808885592,32.86,76707.09,0.0,-0.23582,0.00018,16.08822]
[1779808885741,32.86,76707.09,0.0,-0.23582,0.00018,16.08822]
[1779808886195,32.86,76707.09,0.0,-0.23582,0.00018,16.08822]
[1779808886448,32.86,76707.09,0.0,-0.23582,0.00018,16.08822]
[1779808886202,32.86,76696.27,0.0,-0.23776,0.00018,16.15868]
[1779808888280,32.86,76696.27,0.0,-0.23775,0.00018,16.1584]
[1779808888436,32.86,76689.67,0.0,-0.23893,0.00018,16.201]
[1779808891740,32.85,76689.72,0.0,-0.23886,0.00018,16.19512]
[1779808892469,32.85,76689.72,0.0,-0.23886,0.00018,16.19512]
[1779808893321,32.85,76689.35,0.0,-0.23893,0.00018,16.19735]
[1779808893484,32.85,76664.46,0.0,-0.24344,0.00018,16.35779]
[1779808893572,32.85,76664.46,0.0,-0.24344,0.00018,16.35779]
[1779808893870,32.85,76664.46,0.0,-0.24344,0.00018,16.35779]
[1779808893969,32.85,76664.46,0.0,-0.24344,0.00018,16.35779]
[1779808894072,32.84,76664.83,0.0,-0.24333,0.00018,16.35381]
[1779808895015,32.84,76664.83,0.0,-0.24333,0.00018,16.35381]
[1779808897520,32.85,76657.87,0.0,-0.24465,0.00018,16.39996]
[1779808898565,32.85,76657.87,0.0,-0.24465,0.00018,16.40006]
[1779808899325,32.85,76657.87,0.0,-0.24465,0.00018,16.40006]
[1779808899390,32.85,76657.87,0.0,-0.24465,0.00018,16.40006]
[1779808899439,32.85,76646.26,0.0,-0.24678,0.00018,16.47412]
[1779808900172,32.85,76646.26,0.0,-0.24678,0.00018,16.47412]
[1779808900439,32.85,76646.26,0.0,-0.24678,0.00018,16.47412]
[1779808900493,32.85,76642.47,0.0,-0.24746,0.00018,16.49765]
[1779808901528,32.85,76653.14,0.0,-0.2455,0.00018,16.42985]
[1779808902376,32.85,76653.14,0.0,-0.2455,0.00018,16.42985]
[1779808902463,32.85,76651.12,0.0,-0.2459,0.00018,16.44363]
[1779808902663,32.85,76651.12,0.0,-0.2459,0.00018,16.44363]
[1779808902784,32.86,76651.12,0.0,-0.24592,0.00018,16.44435]
[1779808907494,32.88,76651.44,0.0,-0.246,0.00018,16.44744]
[1779808907549,32.89,76651.6,0.0,-0.24602,0.00018,16.44811]
[1779808908637,32.89,76647.24,0.0,-0.24686,0.00018,16.47727]
[1779808908846,32.9,76647.24,0.0,-0.2469,0.00018,16.47858]
[1779808910167,32.9,76647.24,0.0,-0.2469,0.00018,16.47858]
[1779808910247,32.9,76640.48,0.0,-0.24817,0.00018,16.52236]
[1779808914126,32.92,76648.83,0.0,-0.24674,0.00018,16.47306]
[1779808919315,32.94,76653.8,0.0,-0.24598,0.00018,16.44718]
[1779808923398,32.95,76653.57,0.0,-0.24608,0.00018,16.45051]
[1779808923481,32.96,76652.51,0.0,-0.24631,0.00018,16.45867]
[1779808925464,32.96,76638.37,0.0,-0.24892,0.00018,16.54831]
[1779808927531,32.96,76640.62,0.0,-0.2485,0.00018,16.53417]
[1779808927561,32.96,76642.88,0.0,-0.24809,0.00018,16.51996]
[1779808928137,32.96,76654.15,0.0,-0.24602,0.00018,16.44863]
[1779808933723,32.96,76657.75,0.0,-0.24538,0.00018,16.42622]
[1779808939080,32.96,76657.08,0.0,-0.24551,0.00018,16.43101]
[1779808942101,32.97,76643.1,0.0,-0.24809,0.00018,16.51995]
[1779808947136,32.97,76644.29,0.0,-0.24788,0.00018,16.51288]
[1779808948286,32.97,76653.12,0.0,-0.2463,0.00018,16.45831]
[1779808951163,32.97,76643.97,0.0,-0.24794,0.00018,16.51164]
[1779808956199,32.98,76644.29,0.0,-0.24789,0.00018,16.50999]
[1779808957215,32.98,76644.29,0.0,-0.24789,0.00018,16.50999]
[1779808957356,32.98,76629.93,0.0,-0.25054,0.00018,16.60042]
[1779808960424,32.98,76615.21,0.0,-0.25327,0.00019,16.69227]
[1779808961887,32.98,76615.21,0.0,-0.25327,0.00019,16.69236]
[1779808962519,32.98,76615.4,0.0,-0.25324,0.00019,16.69126]
[1779808967537,32.98,76615.35,0.0,-0.25326,0.00019,16.69192]
[1779808969314,32.98,76615.07,0.0,-0.25331,0.00019,16.69384]
[1779808969398,32.98,76615.07,0.0,-0.25331,0.00019,16.69384]
[1779808969449,32.98,76604.53,0.0,-0.25528,0.00019,16.75936]
[1779808969725,32.98,76604.53,0.0,-0.25528,0.00019,16.75936]
[1779808969770,32.98,76604.53,0.0,-0.25528,0.00019,16.75936]
[1779808975322,32.98,76609.77,0.0,-0.25431,0.00019,16.72731]
[1779808975630,32.98,76590.38,0.0,-0.25794,0.00019,16.84709]
[1779808976486,32.98,76558.54,0.0,-0.26396,0.00019,17.04096]
[1779808976820,32.98,76558.54,0.0,-0.26396,0.00019,17.04096]
[1779808976910,32.98,76558.54,0.0,-0.26396,0.00019,17.04096]
[1779808977079,32.98,76558.54,0.0,-0.26396,0.00019,17.04096]
[1779808977256,32.98,76558.54,0.0,-0.26396,0.00019,17.04096]
[1779808977372,32.98,76535.58,0.0,-0.26835,0.00019,17.17859]
[1779808977921,32.98,76535.58,0.0,-0.26835,0.00019,17.17859]
[1779808978542,32.98,76535.58,0.0,-0.26835,0.00019,17.17859]
[1779808978555,32.98,76545.43,0.0,-0.26646,0.00019,17.11972]
[1779808979339,32.98,76545.43,0.0,-0.26646,0.00019,17.11972]
[1779808979365,32.98,76545.43,0.0,-0.26646,0.00019,17.11972]
[1779808979397,32.98,76545.43,0.0,-0.26646,0.00019,17.11972]
[1779808979485,32.98,76545.43,0.0,-0.26646,0.00019,17.11972]
[1779808979546,32.98,76548.48,0.0,-0.26587,0.00019,17.10137]
[1779808979874,32.98,76548.48,0.0,-0.26587,0.00019,17.10137]
[1779808980528,32.98,76548.48,0.0,-0.26587,0.00019,17.10137]
[1779808980599,32.98,76548.48,0.0,-0.26587,0.00019,17.10137]
[1779808980941,32.98,76550.99,0.0,-0.26539,0.00019,17.08628]
[1779808981247,32.98,76550.99,0.0,-0.26539,0.00019,17.08628]
[1779808981363,32.98,76550.99,0.0,-0.26539,0.00019,17.08628]
[1779808981397,32.98,76550.99,0.0,-0.26539,0.00019,17.08628]
[1779808981591,32.98,76550.99,0.0,-0.26539,0.00019,17.08628]
[1779808981479,32.98,76529.07,0.0,-0.26959,0.00019,17.21707]
[1779808981690,32.98,76529.07,0.0,-0.26959,0.00019,17.21707]
[1779808981775,32.98,76529.07,0.0,-0.26959,0.00019,17.21707]
[1779808982462,32.98,76528.2,0.0,-0.26976,0.00019,17.22223]
[1779808983262,32.98,76528.2,0.0,-0.26976,0.00019,17.22223]
[1779808983659,32.98,76528.2,0.0,-0.26976,0.00019,17.22223]
[1779808983440,32.98,76506.79,0.0,-0.27389,0.00019,17.34829]
[1779808984158,32.98,76506.79,0.0,-0.27389,0.00019,17.34829]
[1779808984199,32.98,76506.79,0.0,-0.27389,0.00019,17.34829]
[1779808984661,32.98,76529.24,0.0,-0.26956,0.00019,17.2161]
[1779808985059,32.98,76529.24,0.0,-0.26956,0.00019,17.2161]
[1779808985138,32.98,76529.24,0.0,-0.26956,0.00019,17.2161]
[1779808985495,32.98,76529.51,0.0,-0.2695,0.00019,17.21435]
[1779808985800,32.98,76529.51,0.0,-0.2695,0.00019,17.21435]
[1779808986008,32.98,76529.51,0.0,-0.2695,0.00019,17.21435]
[1779808986186,32.98,76529.51,0.0,-0.2695,0.00019,17.21435]
[1779808986213,32.98,76529.51,0.0,-0.2695,0.00019,17.21435]
[1779808986502,32.98,76529.51,0.0,-0.2695,0.00019,17.21435]
[1779808986577,32.98,76544.79,0.0,-0.26657,0.00019,17.1233]
[1779808987250,32.98,76544.79,0.0,-0.26657,0.00019,17.1233]
[1779808987358,32.98,76544.79,0.0,-0.26657,0.00019,17.1233]
[1779808987621,32.98,76544.79,0.0,-0.26657,0.00019,17.1233]
[1779808987634,32.98,76535.92,0.0,-0.26827,0.00019,17.17629]
[1779808989354,32.98,76535.92,0.0,-0.26828,0.00019,17.17637]
[1779808989525,32.98,76535.92,0.0,-0.26828,0.00019,17.17637]
[1779808989619,32.98,76527.44,0.0,-0.2699,0.00019,17.22674]
[1779808989925,32.98,76527.44,0.0,-0.2699,0.00019,17.22674]
[1779808989945,32.98,76527.44,0.0,-0.2699,0.00019,17.22674]
[1779808990525,32.98,76527.44,0.0,-0.26991,0.00019,17.22677]
[1779808990832,32.98,76527.44,0.0,-0.26991,0.00019,17.22677]
[1779808991532,32.98,76527.49,0.0,-0.2699,0.00019,17.22653]
[1779808992534,32.98,76556.25,0.0,-0.26439,0.00019,17.05472]
[1779808992984,32.98,76556.25,0.0,-0.26439,0.00019,17.05472]
[1779808992990,32.98,76556.25,0.0,-0.26439,0.00019,17.05472]
[1779808993090,32.98,76556.25,0.0,-0.26439,0.00019,17.05472]
[1779808993337,32.98,76556.25,0.0,-0.26439,0.00019,17.05472]
[1779808993509,32.98,76556.25,0.0,-0.26439,0.00019,17.05472]
[1779808993561,32.98,76570.23,0.0,-0.26174,0.00019,16.97023]
[1779808993959,32.98,76570.23,0.0,-0.26174,0.00019,16.97023]
[1779808994169,32.98,76570.23,0.0,-0.26174,0.00019,16.97023]
[1779808994412,32.98,76570.23,0.0,-0.26174,0.00019,16.97023]
[1779808994551,32.98,76570.44,0.0,-0.26171,0.00019,16.969]
[1779808994957,32.98,76570.44,0.0,-0.26171,0.00019,16.969]
[1779808995186,32.98,76570.44,0.0,-0.26171,0.00019,16.969]
[1779808995556,32.98,76587.6,0.0,-0.25847,0.00019,16.86414]
[1779808996564,32.98,76596.84,0.0,-0.25673,0.00019,16.80733]
[1779808997023,32.98,76596.84,0.0,-0.25673,0.00019,16.80733]
[1779808997038,32.98,76596.84,0.0,-0.25673,0.00019,16.80733]
[1779808997103,32.98,76596.84,0.0,-0.25673,0.00019,16.80733]
[1779808997469,32.98,76596.84,0.0,-0.25673,0.00019,16.80733]
[1779808997506,32.98,76596.84,0.0,-0.25673,0.00019,16.80733]
[1779808997571,32.98,76593.98,0.0,-0.25727,0.00019,16.82501]
[1779808998578,32.98,76612.33,0.0,-0.25384,0.00019,16.71146]
[1779808999817,32.98,76618.42,0.0,-0.25271,0.00019,16.67353]
[1779808999831,32.98,76618.42,0.0,-0.25271,0.00019,16.67353]
[1779809000686,32.98,76618.59,0.0,-0.25267,0.00019,16.67244]
[1779809001259,32.98,76618.59,0.0,-0.25267,0.00019,16.67244]
[1779809001270,32.98,76618.59,0.0,-0.25267,0.00019,16.67244]
[1779809001365,32.98,76618.59,0.0,-0.25267,0.00019,16.67244]
[1779809001385,32.98,76618.59,0.0,-0.25267,0.00019,16.67244]
[1779809001398,32.98,76618.59,0.0,-0.25267,0.00019,16.67244]
[1779809001450,32.98,76618.59,0.0,-0.25267,0.00019,16.67244]
[1779809001599,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809001889,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809001900,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809001973,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809001990,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809002080,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809002108,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809002162,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809002196,32.98,76618.59,0.0,-0.25267,0.00019,16.67242]
[1779809002606,32.98,76618.4,0.0,-0.25271,0.00019,16.6735]
[1779809004355,32.98,76618.5,0.0,-0.25268,0.00019,16.67278]
[1779809004620,32.98,76620.07,0.0,-0.25239,0.00019,16.66288]
[1779809005082,32.98,76620.07,0.0,-0.25239,0.00019,16.66288]
[1779809005114,32.98,76620.07,0.0,-0.25239,0.00019,16.66288]
[1779809005627,32.98,76629.44,0.0,-0.25065,0.00018,16.60416]
[1779809006647,32.98,76637.13,0.0,-0.24923,0.00018,16.55576]
[1779809007060,32.98,76637.13,0.0,-0.24923,0.00018,16.55576]
[1779809007148,32.98,76637.13,0.0,-0.24923,0.00018,16.55576]
[1779809007697,32.98,76634.34,0.0,-0.24974,0.00018,16.57328]
[1779809008353,32.98,76634.34,0.0,-0.24974,0.00018,16.57328]
[1779809008648,32.98,76634.05,0.0,-0.24979,0.00018,16.575]
[1779809012676,32.98,76625.51,0.0,-0.25132,0.00019,16.62339]
[1779809013203,32.98,76625.51,0.0,-0.25132,0.00019,16.62339]
[1779809013213,32.98,76625.51,0.0,-0.25132,0.00019,16.62339]
[1779809013739,32.98,76622.45,0.0,-0.25189,0.00019,16.64242]
[1779809014141,32.98,76622.45,0.0,-0.25189,0.00019,16.64242]
[1779809014768,32.98,76607.76,0.0,-0.25462,0.00019,16.73378]
[1779809015714,32.98,76596.06,0.0,-0.2568,0.00019,16.80606]
[1779809016558,32.98,76596.06,0.0,-0.2568,0.00019,16.80606]
[1779809016717,32.98,76598.2,0.0,-0.2564,0.00019,16.79283]
[1779809018793,32.97,76598.01,0.0,-0.25643,0.00019,16.79372]
[1779809018856,32.97,76598.01,0.0,-0.25643,0.00019,16.79372]
[1779809019725,32.97,76599.98,0.0,-0.25605,0.00019,16.78142]
[1779809020732,32.97,76609.26,0.0,-0.25432,0.00019,16.72386]
[1779809025767,32.97,76611.35,0.0,-0.25393,0.00019,16.71085]
[1779809028459,32.97,76613.7,0.0,-0.25349,0.00019,16.69623]
[1779809028521,32.97,76613.7,0.0,-0.25349,0.00019,16.69623]
[1779809028624,32.97,76613.7,0.0,-0.25349,0.00019,16.69623]
[1779809028664,32.97,76617.7,0.0,-0.25274,0.00019,16.67127]
[1779809030304,32.97,76629.36,0.0,-0.25058,0.00018,16.59827]
[1779809031288,32.97,76629.36,0.0,-0.25058,0.00018,16.59827]
[1779809031302,32.97,76634.49,0.0,-0.24963,0.00018,16.56595]
[1779809034059,32.97,76634.39,0.0,-0.24964,0.00018,16.56641]
[1779809034068,32.97,76634.39,0.0,-0.24964,0.00018,16.56641]
[1779809034069,32.97,76634.4,0.0,-0.24964,0.00018,16.56635]
[1779809040733,32.97,76630.28,0.0,-0.2504,0.00018,16.59204]
[1779809041423,32.97,76621.33,0.0,-0.25205,0.00019,16.64792]
[1779809041884,32.97,76621.33,0.0,-0.25205,0.00019,16.64792]
[1779809042009,32.97,76606.81,0.0,-0.25476,0.00019,16.73839]
[1779809047291,32.97,76606.05,0.0,-0.25489,0.00019,16.74303]
[1779809048093,32.97,76604.38,0.0,-0.25521,0.00019,16.75334]
[1779809051637,32.97,76604.89,0.0,-0.25511,0.00019,16.75004]
[1779809051738,32.97,76604.82,0.0,-0.25512,0.00019,16.75043]
[1779809052039,32.97,76604.82,0.0,-0.25512,0.00019,16.75043]
[1779809052115,32.97,76604.82,0.0,-0.25512,0.00019,16.75043]
[1779809052644,32.97,76590.53,0.0,-0.25779,0.00019,16.83858]
[1779809053069,32.97,76590.53,0.0,-0.25779,0.00019,16.83858]
[1779809053202,32.97,76590.53,0.0,-0.25779,0.00019,16.83858]
[1779809053301,32.97,76578.87,0.0,-0.25999,0.00019,16.90995]
[1779809055129,32.97,76581.8,0.0,-0.25943,0.00019,16.89187]
[1779809055131,32.97,76581.83,0.0,-0.25942,0.00019,16.89154]
[1779809056164,32.97,76581.83,0.0,-0.25942,0.00019,16.89154]
[1779809056193,32.97,76581.83,0.0,-0.25942,0.00019,16.89154]
[1779809056286,32.97,76581.83,0.0,-0.25942,0.00019,16.89154]
[1779809056290,32.97,76581.83,0.0,-0.25942,0.00019,16.89154]
[1779809056332,32.97,76581.83,0.0,-0.25942,0.00019,16.89154]
[1779809056457,32.97,76579.34,0.0,-0.25988,0.00019,16.90662]
[1779809057415,32.97,76579.34,0.0,-0.25988,0.00019,16.90662]
[1779809057452,32.97,76579.34,0.0,-0.25988,0.00019,16.90662]
[1779809057563,32.97,76569.88,0.0,-0.26167,0.00019,16.96417]
[1779809058505,32.97,76569.88,0.0,-0.26167,0.00019,16.96417]
[1779809058535,32.97,76569.88,0.0,-0.26167,0.00019,16.96417]
[1779809059079,32.97,76565.52,0.0,-0.2625,0.00019,16.99065]
[1779809059103,32.97,76565.52,0.0,-0.2625,0.00019,16.99065]
[1779809059117,32.97,76565.52,0.0,-0.2625,0.00019,16.99065]
[1779809059716,32.97,76566.85,0.0,-0.26224,0.00019,16.98252]
[1779809063684,32.96,76567.08,0.0,-0.26219,0.00019,16.98103]
[1779809063773,32.96,76570.14,0.0,-0.26161,0.00019,16.96241]
[1779809065061,32.96,76576.65,0.0,-0.26038,0.00019,16.92264]
[1779809070098,32.96,76579.59,0.0,-0.25982,0.00019,16.90445]
[1779809071449,32.96,76579.59,0.0,-0.25982,0.00019,16.90445]
[1779809071551,32.96,76579.59,0.0,-0.25982,0.00019,16.90445]
[1779809071749,32.96,76579.59,0.0,-0.25982,0.00019,16.90445]
[1779809071624,32.96,76584.15,0.0,-0.25892,0.00019,16.87163]
[1779809071958,32.96,76584.15,0.0,-0.25892,0.00019,16.87163]
[1779809072642,32.96,76601.53,0.0,-0.25565,0.00019,16.7645]
[1779809074328,32.96,76621.81,0.0,-0.25187,0.00019,16.63832]
[1779809076403,32.96,76621.81,0.0,-0.25187,0.00019,16.63838]
[1779809076440,32.96,76621.81,0.0,-0.25187,0.00019,16.63838]
[1779809076446,32.96,76628.59,0.0,-0.25062,0.00019,16.5959]
[1779809078281,32.96,76628.65,0.0,-0.25061,0.00019,16.59556]
[1779809079416,32.96,76638.8,0.0,-0.24873,0.00018,16.53171]
[1779809082259,32.96,76647.17,0.0,-0.24719,0.00018,16.47886]
[1779809085688,32.96,76646.44,0.0,-0.24733,0.00018,16.48365]
[1779809085703,32.96,76646.44,0.0,-0.24733,0.00018,16.48365]
[1779809085770,32.96,76643.65,0.0,-0.24785,0.00018,16.50137]
[1779809091246,32.96,76642.67,0.0,-0.24802,0.00018,16.50747]
[1779809094267,32.96,76634.22,0.0,-0.24958,0.00018,16.56054]
[1779809096317,32.96,76633.77,0.0,-0.24965,0.00018,16.56316]
[1779809101644,32.96,76624.46,0.0,-0.25137,0.00019,16.62125]
[1779809103770,32.96,76617.21,0.0,-0.25271,0.00019,16.66652]
[1779809105457,32.96,76620.75,0.0,-0.25205,0.00019,16.6443]
[1779809105855,32.96,76633.21,0.0,-0.24974,0.00018,16.56615]
[1779809111393,32.96,76637.1,0.0,-0.24901,0.00018,16.54127]
[1779809113105,32.96,76637.55,0.0,-0.24893,0.00018,16.53835]
[1779809118105,32.96,76636.6,0.0,-0.24909,0.00018,16.54392]
[1779809123122,32.95,76639.12,0.0,-0.24861,0.00018,16.52757]
[1779809123914,32.95,76631.03,0.0,-0.2501,0.00018,16.57844]
[1779809128947,32.95,76635.12,0.0,-0.24934,0.00018,16.55251]
[1779809133960,32.95,76631.87,0.0,-0.2499,0.00018,16.56802]
[1779809137678,32.95,76632.5,0.0,-0.24978,0.00018,16.56402]
[1779809137707,32.95,76632.5,0.0,-0.24978,0.00018,16.56402]
[1779809137867,32.95,76649.43,0.0,-0.24666,0.00018,16.45704]
[1779809141603,32.95,76656.05,0.0,-0.24544,0.00018,16.41475]
[1779809143788,32.95,76663.48,0.0,-0.24408,0.00018,16.36721]
[1779809145043,32.95,76668.32,0.0,-0.24319,0.00018,16.33616]
[1779809145761,32.95,76668.32,0.0,-0.24319,0.00018,16.33616]
[1779809145840,32.95,76676.02,0.0,-0.24179,0.00018,16.28668]
[1779809146434,32.95,76676.02,0.0,-0.24179,0.00018,16.28668]
[1779809146639,32.95,76676.02,0.0,-0.24179,0.00018,16.28648]
[1779809151674,32.95,76673.12,0.0,-0.2423,0.00018,16.30464]
[1779809156709,32.94,76672.33,0.0,-0.24243,0.00018,16.30931]
[1779809161748,32.94,76665.94,0.0,-0.24358,0.00018,16.34967]
[1779809164834,32.94,76664.9,0.0,-0.24376,0.00018,16.35592]
[1779809166086,32.94,76664.19,0.0,-0.24388,0.00018,16.36006]
[1779809166091,32.94,76664.19,0.0,-0.24388,0.00018,16.36006]
[1779809166134,32.94,76664.19,0.0,-0.24388,0.00018,16.36006]
[1779809166782,32.94,76654.81,0.0,-0.24559,0.00018,16.41977]
[1779809171816,32.93,76653.42,0.0,-0.24582,0.00018,16.42766]
[1779809176856,32.93,76653.7,0.0,-0.24574,0.00018,16.42494]
[1779809181892,32.93,76658.55,0.0,-0.24483,0.00018,16.39316]
[1779809183884,32.93,76659.45,0.0,-0.24466,0.00018,16.38726]
[1779809183900,32.93,76659.45,0.0,-0.24466,0.00018,16.38726]
[1779809183905,32.92,76659.73,0.0,-0.2446,0.00018,16.38531]
[1779809185671,32.92,76664.28,0.0,-0.24377,0.00018,16.35607]
[1779809185689,32.92,76664.28,0.0,-0.24377,0.00018,16.35607]
[1779809185920,32.92,76665.45,0.0,-0.24355,0.00018,16.34846]
[1779809186691,32.92,76665.45,0.0,-0.24355,0.00018,16.34846]
[1779809186711,32.92,76665.45,0.0,-0.24355,0.00018,16.34846]
[1779809186927,32.92,76669.42,0.0,-0.24282,0.00018,16.3229]
[1779809187934,32.92,76657.53,0.0,-0.24499,0.00018,16.39885]
[1779809192968,32.92,76656.03,0.0,-0.24521,0.00018,16.40293]
[1779809196123,32.92,76657.34,0.0,-0.24496,0.00018,16.39444]
[1779809196423,32.92,76657.34,0.0,-0.24496,0.00018,16.39444]
[1779809196442,32.92,76657.34,0.0,-0.24496,0.00018,16.39444]
[1779809197460,32.92,76668.8,0.0,-0.24286,0.00018,16.32089]
[1779809203042,32.92,76667.06,0.0,-0.24316,0.00018,16.33142]
[1779809208077,32.91,76660.7,0.0,-0.24431,0.00018,16.37142]
[1779809213111,32.91,76661.57,0.0,-0.24413,0.00018,16.36513]
[1779809218147,32.91,76664.51,0.0,-0.24357,0.00018,16.34562]
[1779809223194,32.9,76666.69,0.0,-0.24315,0.00018,16.33094]
[1779809225585,32.9,76668.4,0.0,-0.24284,0.00018,16.31983]
[1779809225973,32.9,76671.27,0.0,-0.24231,0.00018,16.30127]
[1779809230983,32.9,76677.8,0.0,-0.24111,0.00018,16.25872]
[1779809236007,32.9,76680.66,0.0,-0.24058,0.00018,16.23998]
[1779809237770,32.9,76682.64,0.0,-0.24022,0.00018,16.22713]
[1779809238097,32.9,76684.19,0.0,-0.23994,0.00018,16.21707]
[1779809238293,32.9,76684.19,0.0,-0.23994,0.00018,16.21704]
[1779809239300,32.9,76667.34,0.0,-0.243,0.00018,16.32541]
[1779809241211,32.9,76673.4,0.0,-0.24189,0.00018,16.28637]
[1779809241250,32.9,76673.4,0.0,-0.24189,0.00018,16.28637]
[1779809246348,32.89,76671.11,0.0,-0.24229,0.00018,16.30045]
[1779809247895,32.89,76671.11,0.0,-0.24229,0.00018,16.30045]
[1779809249910,32.89,76670.44,0.0,-0.2424,0.00018,16.30451]
[1779809253398,32.89,76661.82,0.0,-0.24392,0.00018,16.35421]
[1779809254404,32.89,76652.27,0.0,-0.24566,0.00018,16.41497]
[1779809255376,32.89,76652.27,0.0,-0.24566,0.00018,16.41497]
[1779809255412,32.89,76650.72,0.0,-0.24594,0.00018,16.42461]
[1779809256503,32.89,76650.72,0.0,-0.24594,0.00018,16.42461]
[1779809256521,32.89,76650.72,0.0,-0.24594,0.00018,16.42461]
[1779809256659,32.89,76643.86,0.0,-0.24719,0.00018,16.46806]
[1779809259341,32.89,76642.52,0.0,-0.24743,0.00018,16.4762]
[1779809260060,32.88,76639.54,0.0,-0.24798,0.00018,16.4949]
[1779809261070,32.88,76639.54,0.0,-0.24797,0.00018,16.49469]
[1779809261103,32.88,76639.54,0.0,-0.24797,0.00018,16.49469]
[1779809262090,32.88,76640.01,0.0,-0.24788,0.00018,16.49151]
[1779809262116,32.88,76640.01,0.0,-0.24788,0.00018,16.49151]
[1779809264040,32.88,76638.65,0.0,-0.24812,0.00018,16.49991]
[1779809264102,32.88,76639.58,0.0,-0.24794,0.00018,16.49381]
[1779809265994,32.88,76643.75,0.0,-0.24717,0.00018,16.46719]
[1779809266023,32.88,76643.75,0.0,-0.24717,0.00018,16.46719]
[1779809265481,32.88,76655.33,0.0,-0.24504,0.00018,16.39331]
[1779809267777,32.88,76643.39,0.0,-0.24722,0.00018,16.46902]
[1779809272313,32.88,76645.86,0.0,-0.24675,0.00018,16.45267]
[1779809272406,32.88,76645.86,0.0,-0.24675,0.00018,16.45267]
[1779809272953,32.88,76645.86,0.0,-0.24675,0.00018,16.45267]
[1779809273022,32.87,76630.43,0.0,-0.2496,0.00019,16.55024]
[1779809274351,32.87,76626.71,0.0,-0.25028,0.00019,16.57342]
[1779809275206,32.87,76626.71,0.0,-0.25027,0.00019,16.57322]
[1779809276387,32.87,76626.22,0.0,-0.25036,0.00019,16.57612]
[1779809276565,32.87,76623.63,0.0,-0.25083,0.00019,16.59223]
[1779809280453,32.87,76623.53,0.0,-0.25084,0.00019,16.59237]
[1779809280616,32.87,76620.2,0.0,-0.25145,0.00019,16.61319]
[1779809284957,32.87,76624.01,0.0,-0.25074,0.00019,16.58888]
[1779809285014,32.87,76623.18,0.0,-0.25089,0.00019,16.59402]
[1779809285960,32.87,76623.18,0.0,-0.25089,0.00019,16.59402]
[1779809288195,32.87,76631.38,0.0,-0.24936,0.00019,16.54214]
[1779809294548,32.86,76632.58,0.0,-0.24913,0.00019,16.53412]
[1779809299727,32.86,76640.67,0.0,-0.24762,0.00018,16.48253]
[1779809302223,32.86,76641.37,0.0,-0.24749,0.00018,16.47797]
[1779809302854,32.86,76641.37,0.0,-0.24749,0.00018,16.47797]
[1779809302929,32.86,76641.37,0.0,-0.24749,0.00018,16.47797]
[1779809302941,32.86,76641.37,0.0,-0.24749,0.00018,16.47797]
[1779809303025,32.86,76641.37,0.0,-0.24749,0.00018,16.47797]
[1779809303072,32.86,76659.09,0.0,-0.24423,0.00018,16.36494]
[1779809305772,32.86,76651.5,0.0,-0.24561,0.00018,16.41312]
[1779809308101,32.86,76665.39,0.0,-0.24306,0.00018,16.3239]
[1779809310111,32.86,76680.56,0.0,-0.24029,0.00018,16.22575]
[1779809310628,32.86,76680.56,0.0,-0.24029,0.00018,16.22575]
[1779809310641,32.86,76680.56,0.0,-0.24029,0.00018,16.22575]
[1779809311024,32.86,76679.29,0.0,-0.24047,0.00018,16.22901]
[1779809313612,32.86,76678.34,0.0,-0.24064,0.00018,16.23509]
[1779809314562,32.86,76678.34,0.0,-0.24064,0.00018,16.23506]
[1779809314594,32.86,76678.34,0.0,-0.24064,0.00018,16.23506]
[1779809314835,32.86,76676.29,0.0,-0.24101,0.00018,16.24827]
[1779809319869,32.86,76673.33,0.0,-0.24155,0.00018,16.26726]
[1779809320730,32.86,76673.33,0.0,-0.24155,0.00018,16.26726]
[1779809325912,32.85,76669.74,0.0,-0.2422,0.00018,16.29014]
[1779809330948,32.85,76669.06,0.0,-0.24231,0.00018,16.29419]
[1779809334070,32.85,76668.86,0.0,-0.24234,0.00018,16.29529]
[1779809334126,32.85,76668.86,0.0,-0.24234,0.00018,16.29529]
[1779809334206,32.85,76668.42,0.0,-0.24242,0.00018,16.29802]
[1779809334976,32.85,76647.63,0.0,-0.24623,0.00018,16.43112]
[1779809335214,32.85,76647.63,0.0,-0.24623,0.00018,16.43112]
[1779809336095,32.85,76639.29,0.0,-0.24777,0.00018,16.48405]
[1779809337059,32.85,76639.29,0.0,-0.24777,0.00018,16.48405]
[1779809338592,32.85,76636.74,0.0,-0.24823,0.00018,16.49998]
[1779809338762,32.85,76636.74,0.0,-0.24823,0.00018,16.49998]
[1779809338784,32.85,76636.74,0.0,-0.24823,0.00018,16.49998]
[1779809339004,32.85,76636.3,0.0,-0.24831,0.00018,16.50267]
[1779809339163,32.85,76636.3,0.0,-0.24831,0.00018,16.50267]
[1779809339223,32.85,76636.3,0.0,-0.24831,0.00018,16.50267]
[1779809340056,32.85,76629.1,0.0,-0.24964,0.00019,16.5481]
[1779809341313,32.85,76629.1,0.0,-0.24964,0.00019,16.54795]
[1779809342026,32.85,76631.77,0.0,-0.24914,0.00019,16.53092]
[1779809343287,32.85,76633.44,0.0,-0.24882,0.00019,16.52022]
[1779809344067,32.85,76631.3,0.0,-0.24922,0.00019,16.53374]
[1779809344549,32.85,76631.3,0.0,-0.24922,0.00019,16.53374]
[1779809344557,32.85,76631.3,0.0,-0.24922,0.00019,16.53374]
[1779809344578,32.85,76631.3,0.0,-0.24922,0.00019,16.53374]
[1779809345047,32.85,76631.3,0.0,-0.24922,0.00019,16.5337]
[1779809346983,32.85,76636.4,0.0,-0.24827,0.00018,16.50129]
[1779809347004,32.85,76636.4,0.0,-0.24827,0.00018,16.50129]
[1779809347041,32.85,76636.4,0.0,-0.24827,0.00018,16.50129]
[1779809347061,32.85,76635.07,0.0,-0.24851,0.00019,16.50963]
[1779809352095,32.84,76632.51,0.0,-0.24897,0.00019,16.52537]
[1779809355022,32.84,76629.08,0.0,-0.2496,0.00019,16.5468]
[1779809357710,32.84,76624.41,0.0,-0.25046,0.00019,16.57597]
[1779809358139,32.84,76623.36,0.0,-0.25066,0.00019,16.58259]
[1779809358464,32.84,76623.36,0.0,-0.25066,0.00019,16.58259]
[1779809358993,32.84,76623.36,0.0,-0.25066,0.00019,16.58259]
[1779809359074,32.84,76623.36,0.0,-0.25066,0.00019,16.58259]
[1779809359158,32.84,76609.39,0.0,-0.25326,0.00019,16.67024]
[1779809359827,32.84,76609.39,0.0,-0.25326,0.00019,16.67024]
[1779809359838,32.84,76609.39,0.0,-0.25326,0.00019,16.67024]
[1779809360127,32.84,76609.39,0.0,-0.25326,0.00019,16.67024]
[1779809360163,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809360186,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809360434,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809360467,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809360639,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809360684,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809360860,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809360911,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809361092,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809361135,32.84,76598.67,0.0,-0.25527,0.00019,16.73697]
[1779809361168,32.84,76599.46,0.0,-0.25511,0.00019,16.73174]
[1779809361323,32.84,76599.46,0.0,-0.25511,0.00019,16.73174]
[1779809361353,32.84,76599.46,0.0,-0.25511,0.00019,16.73174]
[1779809361527,32.84,76599.46,0.0,-0.25511,0.00019,16.73174]
[1779809361540,32.84,76599.46,0.0,-0.25511,0.00019,16.73174]
[1779809361545,32.84,76599.46,0.0,-0.25511,0.00019,16.73174]
[1779809361619,32.84,76599.46,0.0,-0.25511,0.00019,16.73174]
[1779809361694,32.84,76599.96,0.0,-0.25502,0.00019,16.72863]
[1779809362674,32.84,76599.96,0.0,-0.25502,0.00019,16.72863]
[1779809362840,32.84,76600.07,0.0,-0.25499,0.00019,16.72782]
[1779809364627,32.84,76600.07,0.0,-0.25499,0.00019,16.7277]
[1779809364656,32.84,76600.07,0.0,-0.25499,0.00019,16.7277]
[1779809364726,32.84,76600.07,0.0,-0.25499,0.00019,16.7277]
[1779809364738,32.84,76600.07,0.0,-0.25499,0.00019,16.7277]
[1779809364945,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809365477,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809365564,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809365772,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809365800,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809365809,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809365992,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809366018,32.84,76594.93,0.0,-0.25595,0.00019,16.75952]
[1779809366119,32.84,76582.67,0.0,-0.25826,0.00019,16.83531]
[1779809366436,32.84,76582.67,0.0,-0.25826,0.00019,16.83531]
[1779809366685,32.84,76582.67,0.0,-0.25826,0.00019,16.83531]
[1779809366739,32.84,76582.67,0.0,-0.25826,0.00019,16.83531]
[1779809367001,32.84,76565.22,0.0,-0.26157,0.00019,16.94231]
[1779809368213,32.84,76565.22,0.0,-0.26156,0.00019,16.94224]
[1779809369529,32.84,76562.3,0.0,-0.26212,0.00019,16.95996]
[1779809371754,32.84,76564.65,0.0,-0.26166,0.00019,16.94544]
[1779809372064,32.84,76567.95,0.0,-0.26099,0.00019,16.92033]
[1779809374369,32.83,76561.64,0.0,-0.26219,0.00019,16.95876]
[1779809375168,32.83,76554.88,0.0,-0.26348,0.00019,16.99986]
[1779809376138,32.83,76561.75,0.0,-0.26217,0.00019,16.95801]
[1779809381167,32.83,76564.07,0.0,-0.26172,0.00019,16.94371]
[1779809383571,32.83,76568.02,0.0,-0.26097,0.00019,16.91958]
[1779809383637,32.83,76568.02,0.0,-0.26097,0.00019,16.91958]
[1779809383739,32.83,76567.02,0.0,-0.26116,0.00019,16.9257]
[1779809386002,32.83,76567.02,0.0,-0.26116,0.00019,16.9257]
[1779809386157,32.83,76562.6,0.0,-0.262,0.00019,16.95265]
[1779809391390,32.83,76568.75,0.0,-0.26083,0.00019,16.91502]
[1779809396942,32.83,76570.93,0.0,-0.26041,0.00019,16.90163]
[1779809397021,32.83,76561.14,0.0,-0.26227,0.00019,16.96143]
[1779809400843,32.83,76568.09,0.0,-0.26095,0.00019,16.919]
[1779809402333,32.83,76564.34,0.0,-0.26167,0.00019,16.94194]
[1779809402529,32.83,76564.34,0.0,-0.26167,0.00019,16.94194]
[1779809403124,32.83,76540.68,0.0,-0.26619,0.00019,17.08537]
[1779809404217,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404417,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404470,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404586,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404622,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404669,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404806,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404842,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809404883,32.83,76529.51,0.0,-0.26834,0.00019,17.15225]
[1779809405227,32.83,76528.83,0.0,-0.26846,0.00019,17.1562]
[1779809406094,32.83,76528.83,0.0,-0.26846,0.00019,17.1562]
[1779809406183,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809406294,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809406329,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809406469,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809406506,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809406730,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809407121,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809407128,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809407229,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809407239,32.83,76530.49,0.0,-0.26814,0.00019,17.14616]
[1779809407172,32.83,76569.09,0.0,-0.26075,0.00019,16.91233]
[1779809407285,32.83,76569.09,0.0,-0.26075,0.00019,16.91233]
[1779809407344,32.83,76569.09,0.0,-0.26075,0.00019,16.91233]
[1779809407971,32.83,76579.67,0.0,-0.25874,0.00019,16.84732]
[1779809408908,32.83,76579.67,0.0,-0.25874,0.00019,16.84732]
[1779809408960,32.83,76590.67,0.0,-0.25666,0.00019,16.7794]
[1779809411483,32.83,76585.21,0.0,-0.25769,0.00019,16.81328]
[1779809412151,32.83,76585.21,0.0,-0.25769,0.00019,16.81328]
[1779809412247,32.83,76585.21,0.0,-0.25769,0.00019,16.81328]
[1779809412192,32.83,76580.21,0.0,-0.25864,0.00019,16.84422]
[1779809412566,32.83,76580.21,0.0,-0.25864,0.00019,16.84422]
[1779809412614,32.83,76580.21,0.0,-0.25864,0.00019,16.84422]
[1779809413153,32.83,76592.59,0.0,-0.25631,0.00019,16.76777]
[1779809413726,32.83,76613.38,0.0,-0.25241,0.00019,16.63811]
[1779809415655,32.83,76612.26,0.0,-0.25262,0.00019,16.64513]
[1779809415713,32.83,76612.26,0.0,-0.25262,0.00019,16.64513]
[1779809415783,32.83,76615.54,0.0,-0.252,0.00019,16.62449]
[1779809416757,32.83,76615.54,0.0,-0.252,0.00019,16.62449]
[1779809416916,32.83,76615.54,0.0,-0.252,0.00019,16.62449]
[1779809416952,32.83,76615.54,0.0,-0.252,0.00019,16.62449]
[1779809416963,32.83,76616.12,0.0,-0.2519,0.00019,16.62085]
[1779809418136,32.83,76618.58,0.0,-0.25144,0.00019,16.60551]
[1779809418482,32.83,76618.58,0.0,-0.25144,0.00019,16.60551]
[1779809418520,32.83,76618.58,0.0,-0.25144,0.00019,16.60551]
[1779809418912,32.83,76620.97,0.0,-0.251,0.00019,16.59054]
[1779809422071,32.83,76621.82,0.0,-0.25084,0.00019,16.58525]
[1779809422205,32.83,76613.73,0.0,-0.25235,0.00019,16.63611]
[1779809423648,32.83,76613.73,0.0,-0.25235,0.00019,16.63615]
[1779809424266,32.83,76596.81,0.0,-0.25552,0.00019,16.74174]
[1779809426201,32.83,76577.44,0.0,-0.25917,0.00019,16.86139]
[1779809428201,32.83,76569.55,0.0,-0.26066,0.00019,16.90959]
[1779809432176,32.83,76558.25,0.0,-0.26275,0.00019,16.97318]
[1779809432412,32.83,76558.25,0.0,-0.26275,0.00019,16.97318]
[1779809433257,32.83,76558.25,0.0,-0.26275,0.00019,16.97318]
[1779809433275,32.83,76536.79,0.0,-0.26687,0.00019,17.10292]
[1779809433440,32.83,76536.79,0.0,-0.26687,0.00019,17.10292]
[1779809433606,32.83,76536.79,0.0,-0.26687,0.00019,17.10292]
[1779809433709,32.83,76536.79,0.0,-0.26687,0.00019,17.10292]
[1779809433961,32.83,76536.79,0.0,-0.26687,0.00019,17.10292]
[1779809434191,32.83,76536.79,0.0,-0.26687,0.00019,17.10292]
[1779809434260,32.83,76532.48,0.0,-0.26769,0.00019,17.1287]
[1779809434991,32.83,76532.48,0.0,-0.26769,0.00019,17.1287]
[1779809435186,32.83,76532.48,0.0,-0.26769,0.00019,17.1287]
[1779809435312,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809435450,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809435491,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809435597,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809435688,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809435728,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809435766,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809436042,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809436122,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809436165,32.83,76533.51,0.0,-0.2675,0.00019,17.12252]
[1779809436214,32.83,76542.78,0.0,-0.26572,0.00019,17.0669]
[1779809436708,32.83,76542.78,0.0,-0.26572,0.00019,17.0669]
[1779809436741,32.83,76542.78,0.0,-0.26572,0.00019,17.0669]
[1779809436949,32.83,76542.78,0.0,-0.26572,0.00019,17.0669]
[1779809437265,32.83,76543.71,0.0,-0.26554,0.00019,17.06133]
[1779809439020,32.83,76528.56,0.0,-0.26846,0.00019,17.15243]
[1779809440223,32.83,76499.84,0.0,-0.27403,0.0002,17.32251]
[1779809440925,32.83,76499.84,0.0,-0.27403,0.0002,17.32251]
[1779809441272,32.83,76499.84,0.0,-0.27403,0.0002,17.32251]
[1779809440969,32.83,76510.82,0.0,-0.27189,0.00019,17.25784]
[1779809442176,32.83,76508.09,0.0,-0.27242,0.00019,17.27384]
[1779809443613,32.83,76508.61,0.0,-0.27232,0.00019,17.27064]
[1779809443632,32.83,76508.61,0.0,-0.27232,0.00019,17.27064]
[1779809443779,32.83,76508.61,0.0,-0.27232,0.00019,17.27064]
[1779809443867,32.83,76502.95,0.0,-0.27342,0.00019,17.30397]
[1779809446099,32.83,76502.95,0.0,-0.27342,0.00019,17.30399]
[1779809446189,32.83,76502.95,0.0,-0.27342,0.00019,17.30399]
[1779809446252,32.83,76498.29,0.0,-0.27433,0.0002,17.33138]
[1779809446323,32.83,76498.29,0.0,-0.27433,0.0002,17.33138]
[1779809447837,32.83,76488.23,0.0,-0.2763,0.0002,17.39026]
[1779809449015,32.83,76488.23,0.0,-0.2763,0.0002,17.39026]
[1779809449030,32.83,76488.23,0.0,-0.2763,0.0002,17.39026]
[1779809449056,32.83,76488.23,0.0,-0.2763,0.0002,17.39026]
[1779809449147,32.83,76511.36,0.0,-0.27179,0.00019,17.25466]
[1779809449770,32.83,76511.36,0.0,-0.27179,0.00019,17.25466]
[1779809449814,32.83,76511.36,0.0,-0.27179,0.00019,17.25466]
[1779809449871,32.83,76513.02,0.0,-0.27147,0.00019,17.24505]
[1779809450661,32.83,76513.02,0.0,-0.27147,0.00019,17.24505]
[1779809450707,32.83,76513.02,0.0,-0.27147,0.00019,17.24505]
[1779809450708,32.83,76513.02,0.0,-0.27147,0.00019,17.24505]
[1779809451238,32.83,76513.02,0.0,-0.27147,0.00019,17.24505]
[1779809451276,32.83,76515.16,0.0,-0.27107,0.00019,17.23259]
[1779809451405,32.83,76515.16,0.0,-0.27107,0.00019,17.23259]
[1779809451487,32.83,76515.16,0.0,-0.27107,0.00019,17.23259]
[1779809451998,32.83,76515.16,0.0,-0.27107,0.00019,17.23259]
[1779809452028,32.83,76515.16,0.0,-0.27107,0.00019,17.23259]
[1779809452090,32.83,76529.38,0.0,-0.26832,0.00019,17.148]
[1779809453316,32.83,76529.38,0.0,-0.26832,0.00019,17.14815]
[1779809453388,32.83,76529.38,0.0,-0.26832,0.00019,17.14815]
[1779809453880,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809454783,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809454793,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809454825,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809454854,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809454918,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809455043,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809455309,32.83,76531.07,0.0,-0.268,0.00019,17.1382]
[1779809455176,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455373,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455379,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455486,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455518,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455551,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455581,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455609,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455686,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455704,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455856,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455885,32.83,76529.4,0.0,-0.26833,0.00019,17.14835]
[1779809455985,32.83,76532.85,0.0,-0.26767,0.00019,17.12786]
[1779809458121,32.84,76532.85,0.0,-0.26767,0.00019,17.12804]
[1779809458156,32.84,76532.85,0.0,-0.26767,0.00019,17.12804]
[1779809458164,32.84,76532.85,0.0,-0.26767,0.00019,17.12804]
[1779809458223,32.84,76535.3,0.0,-0.26721,0.00019,17.11352]
[1779809458936,32.84,76535.3,0.0,-0.26721,0.00019,17.11352]
[1779809459019,32.84,76537.08,0.0,-0.26687,0.00019,17.10295]
[1779809462895,32.84,76536.16,0.0,-0.26705,0.00019,17.10883]
[1779809462949,32.84,76536.16,0.0,-0.26705,0.00019,17.10883]
[1779809463047,32.84,76541.49,0.0,-0.26603,0.00019,17.07683]
[1779809464959,32.84,76541.38,0.0,-0.26605,0.00019,17.07755]
[1779809465289,32.84,76566.37,0.0,-0.26128,0.00019,16.926]
[1779809466255,32.84,76569.84,0.0,-0.26062,0.00019,16.90494]
[1779809467673,32.84,76573.07,0.0,-0.26001,0.00019,16.88529]
[1779809468224,32.84,76574.08,0.0,-0.25982,0.00019,16.87911]
[1779809468886,32.84,76574.08,0.0,-0.25982,0.00019,16.87911]
[1779809469034,32.84,76574.08,0.0,-0.25982,0.00019,16.87911]
[1779809469056,32.84,76541.3,0.0,-0.26608,0.00019,17.07841]
[1779809470126,32.84,76499.11,0.0,-0.27425,0.0002,17.32917]
[1779809470643,32.84,76499.11,0.0,-0.27425,0.0002,17.32917]
[1779809470959,32.84,76499.11,0.0,-0.27425,0.0002,17.32917]
[1779809471028,32.84,76494.88,0.0,-0.27508,0.0002,17.35393]
[1779809471854,32.84,76494.88,0.0,-0.27508,0.0002,17.35393]
[1779809472100,32.84,76495.05,0.0,-0.27504,0.0002,17.35285]
[1779809473079,32.84,76494.21,0.0,-0.2752,0.0002,17.35773]
[1779809474086,32.84,76505.06,0.0,-0.27309,0.00019,17.29417]
[1779809476237,32.84,76507.23,0.0,-0.27267,0.00019,17.28149]
[1779809476449,32.84,76482.59,0.0,-0.27748,0.0002,17.4255]
[1779809476717,32.84,76482.59,0.0,-0.27748,0.0002,17.4255]
[1779809477201,32.84,76483.16,0.0,-0.27738,0.0002,17.4223]
[1779809478129,32.84,76466.19,0.0,-0.28072,0.0002,17.52026]
[1779809479171,32.84,76466.19,0.0,-0.28072,0.0002,17.52026]
[1779809479275,32.86,76313.41,0.0,-0.31174,0.00021,18.3469]
[1779809480195,32.85,76315.14,0.0,-0.31135,0.00021,18.33733]
[1779809480471,32.85,76315.14,0.0,-0.31135,0.00021,18.33733]
[1779809481175,32.85,76315.14,0.0,-0.31135,0.00021,18.33733]
[1779809481223,32.84,76308.59,0.0,-0.31267,0.00021,18.36936]
[1779809481889,32.84,76308.59,0.0,-0.31267,0.00021,18.36936]
[1779809482256,32.85,76298.55,0.0,-0.31478,0.00021,18.42014]
[1779809482671,32.85,76298.55,0.0,-0.31478,0.00021,18.42014]
[1779809482990,32.85,76298.55,0.0,-0.31478,0.00021,18.42014]
[1779809483175,32.85,76298.14,0.0,-0.31487,0.00021,18.42217]
[1779809484179,32.86,76287.61,0.0,-0.31715,0.00021,18.47628]
[1779809484399,32.86,76287.61,0.0,-0.31715,0.00021,18.47628]
[1779809484441,32.86,76287.61,0.0,-0.31715,0.00021,18.47628]
[1779809484531,32.86,76287.61,0.0,-0.31715,0.00021,18.47628]
[1779809485188,32.86,76307.35,0.0,-0.31303,0.00021,18.3783]
[1779809485880,32.86,76307.35,0.0,-0.31303,0.00021,18.3783]
[1779809485926,32.86,76307.35,0.0,-0.31303,0.00021,18.3783]
[1779809485964,32.86,76307.35,0.0,-0.31303,0.00021,18.3783]
[1779809486013,32.86,76307.35,0.0,-0.31303,0.00021,18.3783]
[1779809486155,32.86,76307.35,0.0,-0.31303,0.00021,18.3783]
[1779809486184,32.86,76307.35,0.0,-0.31303,0.00021,18.3783]
[1779809486285,32.86,76321.12,0.0,-0.31014,0.00021,18.30785]
[1779809486658,32.86,76321.12,0.0,-0.31014,0.00021,18.30785]
[1779809486966,32.86,76321.12,0.0,-0.31014,0.00021,18.30785]
[1779809487330,32.86,76323.69,0.0,-0.3096,0.00021,18.29463]
[1779809488647,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809488758,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809488816,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809488905,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809488994,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809489033,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809489067,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809489161,32.85,76327.66,0.0,-0.30878,0.00021,18.27424]
[1779809489220,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809489661,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809489677,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809489690,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809489959,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809490003,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809490220,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809490231,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809490262,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809490318,32.85,76303.77,0.0,-0.31373,0.00021,18.39491]
[1779809490393,32.85,76301.45,0.0,-0.31421,0.00021,18.40655]
[1779809490488,32.85,76301.45,0.0,-0.31421,0.00021,18.40655]
[1779809490592,32.85,76301.45,0.0,-0.31421,0.00021,18.40655]
[1779809490710,32.85,76301.45,0.0,-0.31421,0.00021,18.40655]
[1779809490783,32.85,76301.45,0.0,-0.31421,0.00021,18.40655]
[1779809491365,32.85,76315.05,0.0,-0.31135,0.00021,18.33364]
[1779809491547,32.85,76315.05,0.0,-0.31135,0.00021,18.33364]
[1779809492313,32.85,76315.05,0.0,-0.31135,0.00021,18.33364]
[1779809492354,32.85,76315.05,0.0,-0.31135,0.00021,18.33364]
[1779809492265,32.85,76315.05,0.0,-0.31134,0.00021,18.33322]
[1779809493310,32.85,76311.67,0.0,-0.31202,0.00021,18.34985]
[1779809493919,32.85,76311.67,0.0,-0.31202,0.00021,18.34985]
[1779809493953,32.85,76311.67,0.0,-0.31202,0.00021,18.34985]
[1779809494340,32.85,76319.08,0.0,-0.31049,0.00021,18.31245]
[1779809495296,32.85,76343.84,0.0,-0.30538,0.00021,18.18534]
[1779809495952,32.85,76343.84,0.0,-0.30538,0.00021,18.18534]
[1779809496034,32.85,76343.84,0.0,-0.30538,0.00021,18.18534]
[1779809496106,32.85,76343.84,0.0,-0.30538,0.00021,18.18534]
[1779809496112,32.85,76343.84,0.0,-0.30538,0.00021,18.18534]
[1779809496289,32.85,76344.08,0.0,-0.30533,0.00021,18.18416]
[1779809497295,32.85,76353.3,0.0,-0.30343,0.00021,18.13604]
[1779809497829,32.85,76353.3,0.0,-0.30343,0.00021,18.13604]
[1779809497842,32.85,76353.3,0.0,-0.30343,0.00021,18.13604]
[1779809497854,32.85,76353.3,0.0,-0.30343,0.00021,18.13604]
[1779809498025,32.85,76353.3,0.0,-0.30343,0.00021,18.13604]
[1779809498302,32.85,76353.29,0.0,-0.30344,0.00021,18.13613]
[1779809500127,32.85,76352.18,0.0,-0.30367,0.00021,18.14203]
[1779809500149,32.85,76352.18,0.0,-0.30367,0.00021,18.14203]
[1779809500170,32.85,76352.18,0.0,-0.30367,0.00021,18.14203]
[1779809500322,32.85,76350.26,0.0,-0.30407,0.00021,18.15215]
[1779809501718,32.85,76351.99,0.0,-0.30371,0.00021,18.14319]
[1779809501791,32.85,76351.99,0.0,-0.30371,0.00021,18.14319]
[1779809503338,32.85,76357.91,0.0,-0.30251,0.0002,18.11246]
[1779809503844,32.85,76357.91,0.0,-0.30251,0.0002,18.11246]
[1779809503855,32.85,76357.91,0.0,-0.30251,0.0002,18.11246]
[1779809504317,32.85,76357.91,0.0,-0.30251,0.0002,18.11246]
[1779809504345,32.85,76357.91,0.0,-0.30251,0.0002,18.11246]
[1779809504346,32.85,76357.04,0.0,-0.30269,0.0002,18.11703]
[1779809505310,32.85,76357.04,0.0,-0.30269,0.0002,18.11703]
[1779809505380,32.85,76357.04,0.0,-0.30269,0.0002,18.11703]
[1779809505361,32.85,76343.97,0.0,-0.30538,0.00021,18.1854]
[1779809506203,32.85,76343.97,0.0,-0.30538,0.00021,18.1854]
[1779809506225,32.85,76343.97,0.0,-0.30538,0.00021,18.1854]
[1779809506268,32.85,76343.97,0.0,-0.30538,0.00021,18.1854]
[1779809506285,32.85,76343.97,0.0,-0.30538,0.00021,18.1854]
[1779809506310,32.85,76343.97,0.0,-0.30538,0.00021,18.1854]
[1779809506358,32.86,76343.33,0.0,-0.30552,0.00021,18.18893]
[1779809506886,32.86,76343.33,0.0,-0.30552,0.00021,18.18893]
[1779809506942,32.86,76343.33,0.0,-0.30552,0.00021,18.18893]
[1779809508381,32.86,76308.94,0.0,-0.31264,0.00021,18.36481]
[1779809509381,32.86,76304.56,0.0,-0.31355,0.00021,18.38689]
[1779809510392,32.86,76319.04,0.0,-0.31056,0.00021,18.31429]
[1779809511394,32.86,76324.87,0.0,-0.30936,0.00021,18.28475]
[1779809511582,32.86,76324.87,0.0,-0.30936,0.00021,18.28475]
[1779809511843,32.86,76324.87,0.0,-0.30936,0.00021,18.28475]
[1779809512059,32.86,76324.87,0.0,-0.30936,0.00021,18.28475]
[1779809512120,32.86,76324.87,0.0,-0.30936,0.00021,18.28475]
[1779809512144,32.86,76324.87,0.0,-0.30936,0.00021,18.28475]
[1779809512405,32.87,76335.52,0.0,-0.30723,0.00021,18.23196]
[1779809513409,32.88,76349.81,0.0,-0.30432,0.00021,18.15894]
[1779809513594,32.88,76349.81,0.0,-0.30432,0.00021,18.15894]
[1779809513607,32.88,76349.81,0.0,-0.30432,0.00021,18.15894]
[1779809513621,32.88,76349.81,0.0,-0.30432,0.00021,18.15894]
[1779809514415,32.88,76356.37,0.0,-0.30299,0.0002,18.12483]
[1779809515075,32.88,76356.37,0.0,-0.30299,0.0002,18.12483]
[1779809515422,32.88,76357.81,0.0,-0.3027,0.0002,18.11748]
[1779809515939,32.88,76357.81,0.0,-0.3027,0.0002,18.11748]
[1779809515967,32.88,76357.81,0.0,-0.3027,0.0002,18.11748]
[1779809516243,32.88,76357.81,0.0,-0.3027,0.0002,18.11748]
[1779809516429,32.9,76358.66,0.0,-0.30259,0.0002,18.11484]
[1779809516713,32.9,76358.66,0.0,-0.30259,0.0002,18.11484]
[1779809516862,32.9,76358.66,0.0,-0.30259,0.0002,18.11484]
[1779809516901,32.9,76358.66,0.0,-0.30259,0.0002,18.11484]
[1779809517138,32.9,76358.66,0.0,-0.30259,0.0002,18.11484]
[1779809517199,32.9,76358.66,0.0,-0.30259,0.0002,18.11484]
[1779809517300,32.9,76345.98,0.0,-0.3052,0.00021,18.18122]
[1779809518343,32.9,76345.98,0.0,-0.3052,0.00021,18.18122]
[1779809518367,32.9,76345.98,0.0,-0.3052,0.00021,18.18122]
[1779809518368,32.9,76330.94,0.0,-0.3083,0.00021,18.25893]
[1779809519583,32.9,76330.94,0.0,-0.3083,0.00021,18.25893]
[1779809519614,32.9,76330.94,0.0,-0.3083,0.00021,18.25893]
[1779809520213,32.9,76330.94,0.0,-0.3083,0.00021,18.25893]
[1779809520294,32.9,76330.94,0.0,-0.3083,0.00021,18.25893]
[1779809520389,32.9,76328.36,0.0,-0.30884,0.00021,18.27226]
[1779809521226,32.91,76340.05,0.0,-0.30649,0.00021,18.21388]
[1779809521461,32.91,76340.05,0.0,-0.30649,0.00021,18.21388]
[1779809521476,32.91,76340.05,0.0,-0.30649,0.00021,18.21388]
[1779809521482,32.91,76340.05,0.0,-0.30649,0.00021,18.21388]
[1779809522361,32.91,76340.05,0.0,-0.30649,0.00021,18.21388]
[1779809522384,32.93,76317.62,0.0,-0.31118,0.00021,18.32985]
[1779809522947,32.93,76317.62,0.0,-0.31118,0.00021,18.32985]
[1779809523049,32.93,76317.62,0.0,-0.31118,0.00021,18.32985]
[1779809523094,32.93,76317.62,0.0,-0.31118,0.00021,18.32985]
[1779809523174,32.93,76317.62,0.0,-0.31118,0.00021,18.32985]
[1779809523204,32.93,76317.62,0.0,-0.31118,0.00021,18.32985]
[1779809523306,32.93,76320.42,0.0,-0.31061,0.00021,18.3159]
[1779809523905,32.93,76320.42,0.0,-0.31061,0.00021,18.3159]
[1779809524339,32.93,76320.42,0.0,-0.31061,0.00021,18.3159]
[1779809524391,32.93,76320.42,0.0,-0.31061,0.00021,18.3159]
[1779809524310,32.94,76335.36,0.0,-0.30758,0.00021,18.24122]
[1779809524490,32.94,76335.36,0.0,-0.30758,0.00021,18.24122]
[1779809525258,32.94,76317.44,0.0,-0.31129,0.00021,18.33255]
[1779809526169,32.94,76303.71,0.0,-0.31413,0.00021,18.40131]
[1779809526511,32.94,76303.71,0.0,-0.31414,0.00021,18.4015]
[1779809528368,32.94,76303.71,0.0,-0.31414,0.00021,18.4015]
[1779809528425,32.94,76303.71,0.0,-0.31414,0.00021,18.4015]
[1779809527519,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809528640,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809528653,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809528787,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809528801,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809528893,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809528920,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809528978,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529021,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529050,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529079,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529121,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529146,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529192,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529334,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529397,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529407,32.95,76325.29,0.0,-0.30971,0.00021,18.29394]
[1779809529350,32.96,76331.16,0.0,-0.30857,0.00021,18.26592]
[1779809530426,32.98,76313.08,0.0,-0.31237,0.00021,18.35907]
[1779809530767,32.98,76313.08,0.0,-0.31237,0.00021,18.35907]
[1779809530774,32.98,76313.08,0.0,-0.31237,0.00021,18.35907]
[1779809530875,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809531627,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809531702,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809531896,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809531931,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809532047,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809532084,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809532113,32.98,76323.99,0.0,-0.31012,0.00021,18.30431]
[1779809532134,32.98,76333.38,0.0,-0.30819,0.00021,18.25656]
[1779809533131,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809533698,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809533769,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809533800,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809533814,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809534050,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809534109,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809534319,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809534393,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809534405,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809534446,32.98,76342.29,0.0,-0.30637,0.00021,18.21117]
[1779809534402,32.98,76343.77,0.0,-0.30607,0.00021,18.2037]
[1779809534615,32.98,76343.77,0.0,-0.30607,0.00021,18.2037]
[1779809534811,32.98,76355.16,0.0,-0.30374,0.0002,18.14468]
[1779809536308,32.98,76371.12,0.0,-0.3005,0.0002,18.06114]
[1779809536916,32.98,76380.73,0.0,-0.29855,0.0002,18.01035]
[1779809538250,32.98,76380.73,0.0,-0.29855,0.0002,18.01035]
[1779809538308,32.98,76380.73,0.0,-0.29855,0.0002,18.01035]
[1779809538446,32.98,76387.1,0.0,-0.29727,0.0002,17.9765]
[1779809538735,32.98,76387.1,0.0,-0.29727,0.0002,17.9765]
[1779809538741,32.98,76387.1,0.0,-0.29727,0.0002,17.9765]
[1779809539379,32.98,76386.45,0.0,-0.2974,0.0002,17.98012]
[1779809540708,32.99,76391.57,0.0,-0.29637,0.0002,17.95281]
[1779809540996,32.99,76400.02,0.0,-0.29467,0.0002,17.90726]
[1779809543426,32.99,76382.34,0.0,-0.29825,0.0002,18.00238]
[1779809544192,32.99,76380.26,0.0,-0.29868,0.0002,18.01367]
[1779809545057,32.99,76366.07,0.0,-0.30156,0.0002,18.08871]
[1779809548451,32.99,76367.25,0.0,-0.30133,0.0002,18.08291]
[1779809548757,32.99,76367.25,0.0,-0.30133,0.0002,18.08291]
[1779809548789,32.99,76367.25,0.0,-0.30133,0.0002,18.08291]
[1779809550767,32.99,76373.24,0.0,-0.30012,0.0002,18.05143]
[1779809550788,32.99,76371.92,0.0,-0.30039,0.0002,18.05851]
[1779809552698,32.99,76362.72,0.0,-0.30223,0.0002,18.10241]
[1779809555448,32.99,76357.86,0.0,-0.30323,0.0002,18.12787]
[1779809555458,33.0,76359.66,0.0,-0.30287,0.0002,18.1186]
[1779809555549,33.0,76359.66,0.0,-0.30287,0.0002,18.1186]
[1779809556281,33.0,76381.03,0.0,-0.29852,0.0002,18.00591]
[1779809557246,33.0,76381.03,0.0,-0.29852,0.0002,18.00591]
[1779809557287,33.0,76375.4,0.0,-0.29967,0.0002,18.036]
[1779809562179,33.0,76377.82,0.0,-0.2992,0.0002,18.02376]
[1779809562288,33.0,76389.57,0.0,-0.29683,0.0002,17.96119]
[1779809563432,33.0,76404.94,0.0,-0.29373,0.0002,17.87834]
[1779809565428,33.0,76406.84,0.0,-0.29335,0.0002,17.86816]
[1779809565904,33.0,76406.84,0.0,-0.29335,0.0002,17.86816]
[1779809565978,33.0,76406.84,0.0,-0.29335,0.0002,17.86816]
[1779809566091,33.0,76405.04,0.0,-0.29372,0.0002,17.878]
[1779809567171,33.0,76405.04,0.0,-0.29372,0.0002,17.878]
[1779809567369,33.0,76409.26,0.0,-0.29287,0.0002,17.85512]
[1779809572671,33.01,76407.28,0.0,-0.29328,0.0002,17.86628]
[1779809573848,33.01,76400.65,0.0,-0.29462,0.0002,17.90237]
[1779809576763,33.01,76394.98,0.0,-0.29577,0.0002,17.93302]
[1779809577390,33.01,76397.96,0.0,-0.29517,0.0002,17.91701]
[1779809577746,33.01,76397.96,0.0,-0.29517,0.0002,17.91701]
[1779809578198,33.01,76397.96,0.0,-0.29517,0.0002,17.91701]
[1779809578285,33.01,76397.96,0.0,-0.29517,0.0002,17.91701]
[1779809578388,33.01,76379.69,0.0,-0.29886,0.0002,18.01496]
[1779809578678,33.01,76379.69,0.0,-0.29886,0.0002,18.01496]
[1779809579427,33.01,76326.35,0.0,-0.30977,0.00021,18.2919]
[1779809579856,33.01,76326.35,0.0,-0.30977,0.00021,18.2919]
[1779809580507,33.01,76326.35,0.0,-0.30977,0.00021,18.2919]
[1779809580349,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809580557,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809580573,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809580647,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809580668,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809580959,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809581129,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809581335,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809581444,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809581492,33.01,76324.91,0.0,-0.31006,0.00021,18.29921]
[1779809581447,33.01,76327.16,0.0,-0.3096,0.00021,18.28782]
[1779809581906,33.01,76327.16,0.0,-0.3096,0.00021,18.28782]
[1779809581961,33.01,76327.16,0.0,-0.3096,0.00021,18.28782]
[1779809582018,33.01,76328.97,0.0,-0.30923,0.00021,18.27871]
[1779809582856,33.01,76328.97,0.0,-0.30923,0.00021,18.27871]
[1779809583320,33.01,76321.96,0.0,-0.31068,0.00021,18.3143]
[1779809587559,33.01,76322.77,0.0,-0.31053,0.00021,18.31074]
[1779809588414,33.02,76337.12,0.0,-0.30759,0.00021,18.23801]
[1779809588737,33.02,76337.12,0.0,-0.30759,0.00021,18.23801]
[1779809589432,33.02,76345.96,0.0,-0.30578,0.0002,18.19276]
[1779809591472,33.02,76350.89,0.0,-0.30478,0.0002,18.16742]
[1779809591544,33.02,76350.89,0.0,-0.30478,0.0002,18.16742]
[1779809592290,33.02,76364.91,0.0,-0.30193,0.0002,18.09469]
[1779809594368,33.02,76364.96,0.0,-0.30192,0.0002,18.09454]
[1779809594470,33.02,76379.0,0.0,-0.29908,0.0002,18.02062]
[1779809594738,33.02,76379.0,0.0,-0.29908,0.0002,18.02062]
[1779809594750,33.02,76379.0,0.0,-0.29908,0.0002,18.02062]
[1779809595059,33.02,76379.0,0.0,-0.29908,0.0002,18.02062]
[1779809595113,33.02,76379.0,0.0,-0.29908,0.0002,18.02062]
[1779809595177,33.02,76372.77,0.0,-0.30035,0.0002,18.05376]
[1779809595702,33.02,76372.77,0.0,-0.30035,0.0002,18.05376]
[1779809596055,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596554,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596574,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596682,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596721,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596785,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596811,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596935,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809596973,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809597038,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809597065,33.02,76372.77,0.0,-0.30035,0.0002,18.0539]
[1779809597480,33.03,76369.92,0.0,-0.30094,0.0002,18.06907]
[1779809598003,33.03,76369.92,0.0,-0.30094,0.0002,18.06907]
[1779809598037,33.03,76369.92,0.0,-0.30094,0.0002,18.06907]
[1779809598084,33.03,76370.7,0.0,-0.30078,0.0002,18.06507]
[1779809599616,33.03,76369.92,0.0,-0.30094,0.0002,18.06929]
[1779809600365,33.03,76367.61,0.0,-0.30142,0.0002,18.08153]
[1779809600976,33.03,76367.61,0.0,-0.30142,0.0002,18.08153]
[1779809601474,33.03,76367.61,0.0,-0.30142,0.0002,18.08153]
[1779809601519,33.03,76355.0,0.0,-0.30399,0.0002,18.14749]
[1779809601666,33.03,76355.0,0.0,-0.30399,0.0002,18.14749]
[1779809601741,33.03,76355.0,0.0,-0.30399,0.0002,18.14749]
[1779809603115,33.03,76344.98,0.0,-0.30604,0.0002,18.19944]
[1779809603709,33.03,76344.98,0.0,-0.30604,0.0002,18.19944]
[1779809603806,33.03,76344.98,0.0,-0.30604,0.0002,18.19944]
[1779809604338,33.03,76344.56,0.0,-0.30613,0.0002,18.20169]
[1779809604662,33.03,76344.56,0.0,-0.30613,0.0002,18.20169]
[1779809605760,33.03,76346.51,0.0,-0.30574,0.0002,18.19184]
[1779809605775,33.03,76346.51,0.0,-0.30574,0.0002,18.19184]
[1779809606138,33.03,76346.51,0.0,-0.30574,0.0002,18.19184]
[1779809606686,33.03,76346.51,0.0,-0.30574,0.0002,18.19184]
[1779809607480,33.03,76345.68,0.0,-0.30592,0.0002,18.19635]
[1779809612485,33.04,76343.97,0.0,-0.30625,0.0002,18.20095]
[1779809613519,33.04,76354.19,0.0,-0.30417,0.0002,18.14826]
[1779809616561,33.04,76358.74,0.0,-0.30325,0.0002,18.12505]
[1779809617028,33.04,76358.74,0.0,-0.30325,0.0002,18.12505]
[1779809617272,33.04,76358.74,0.0,-0.30325,0.0002,18.12505]
[1779809617486,33.04,76376.14,0.0,-0.29972,0.0002,18.03379]
[1779809618074,33.04,76376.14,0.0,-0.29972,0.0002,18.03379]
[1779809618106,33.04,76376.14,0.0,-0.29972,0.0002,18.03379]
[1779809618121,33.04,76376.14,0.0,-0.29972,0.0002,18.03379]
[1779809618169,33.04,76376.14,0.0,-0.29972,0.0002,18.03379]
[1779809618268,33.04,76367.95,0.0,-0.30139,0.0002,18.07703]
[1779809619822,33.04,76367.95,0.0,-0.30139,0.0002,18.07712]
[1779809620522,33.04,76367.56,0.0,-0.30147,0.0002,18.07925]
[1779809623944,33.04,76371.23,0.0,-0.30073,0.0002,18.06021]
[1779809624490,33.05,76374.54,0.0,-0.30007,0.0002,18.04286]
[1779809628207,33.05,76376.09,0.0,-0.29976,0.0002,18.03488]
[1779809628318,33.05,76376.09,0.0,-0.29976,0.0002,18.03488]
[1779809628328,33.05,76376.09,0.0,-0.29976,0.0002,18.03488]
[1779809628385,33.05,76376.09,0.0,-0.29976,0.0002,18.03488]
[1779809628454,33.05,76395.87,0.0,-0.29577,0.0002,17.92949]
[1779809629296,33.05,76395.87,0.0,-0.29577,0.0002,17.92954]
[1779809630138,33.05,76395.87,0.0,-0.29577,0.0002,17.92954]
[1779809630303,33.05,76397.91,0.0,-0.29536,0.0002,17.91863]
[1779809630614,33.05,76397.91,0.0,-0.29536,0.0002,17.91863]
[1779809630684,33.05,76397.91,0.0,-0.29536,0.0002,17.91863]
[1779809631310,33.05,76397.97,0.0,-0.29535,0.0002,17.91837]
[1779809632096,33.05,76397.97,0.0,-0.29535,0.0002,17.91837]
[1779809632504,33.05,76399.33,0.0,-0.29508,0.0002,17.9111]
[1779809637536,33.05,76398.35,0.0,-0.29528,0.0002,17.91662]
[1779809638182,33.05,76399.38,0.0,-0.29508,0.0002,17.91113]
[1779809638183,33.05,76399.38,0.0,-0.29508,0.0002,17.91113]
[1779809638218,33.05,76399.38,0.0,-0.29508,0.0002,17.91113]
[1779809638360,33.05,76399.59,0.0,-0.29504,0.0002,17.91006]
[1779809639552,33.05,76382.93,0.0,-0.2984,0.0002,17.99933]
[1779809640237,33.05,76382.93,0.0,-0.2984,0.0002,17.99933]
[1779809640410,33.05,76387.32,0.0,-0.29752,0.0002,17.97599]
[1779809642392,33.05,76378.58,0.0,-0.29929,0.0002,18.02255]
[1779809644409,33.05,76392.74,0.0,-0.29643,0.0002,17.94715]
[1779809645407,33.05,76392.74,0.0,-0.29643,0.0002,17.94715]
[1779809645568,33.05,76395.05,0.0,-0.29596,0.0002,17.93485]
[1779809648453,33.05,76396.98,0.0,-0.29558,0.0002,17.92467]
[1779809651660,33.06,76398.15,0.0,-0.29536,0.0002,17.9187]
[1779809651668,33.06,76398.15,0.0,-0.29536,0.0002,17.9187]
[1779809652465,33.06,76398.59,0.0,-0.29527,0.0002,17.91642]
[1779809655486,33.06,76414.04,0.0,-0.29217,0.0002,17.83274]
[1779809660523,33.06,76414.73,0.0,-0.29205,0.0002,17.82931]
[1779809663542,33.06,76391.09,0.0,-0.29681,0.0002,17.95733]
[1779809664476,33.06,76391.09,0.0,-0.29681,0.0002,17.95733]
[1779809664566,33.06,76372.32,0.0,-0.3006,0.0002,18.05691]
[1779809664777,33.06,76372.32,0.0,-0.3006,0.0002,18.05691]
[1779809664968,33.06,76372.32,0.0,-0.3006,0.0002,18.05691]
[1779809664995,33.06,76372.32,0.0,-0.3006,0.0002,18.05691]
[1779809665358,33.06,76372.32,0.0,-0.3006,0.0002,18.05691]
[1779809665553,33.06,76372.32,0.0,-0.3006,0.0002,18.05691]
[1779809665562,33.06,76372.69,0.0,-0.30053,0.0002,18.05511]
[1779809666572,33.06,76366.14,0.0,-0.30187,0.0002,18.08955]
[1779809666615,33.06,76366.14,0.0,-0.30187,0.0002,18.08955]
[1779809669587,33.06,76375.17,0.0,-0.30004,0.0002,18.04231]
[1779809670185,33.06,76375.17,0.0,-0.30004,0.0002,18.04231]
[1779809670218,33.06,76375.17,0.0,-0.30004,0.0002,18.04231]
[1779809670237,33.06,76375.17,0.0,-0.30004,0.0002,18.04231]
[1779809670241,33.06,76375.17,0.0,-0.30004,0.0002,18.04231]
[1779809670335,33.06,76375.17,0.0,-0.30004,0.0002,18.04231]
[1779809670596,33.07,76378.0,0.0,-0.29947,0.0002,18.02746]
[1779809670698,33.07,76378.0,0.0,-0.29947,0.0002,18.02746]
[1779809671536,33.07,76378.0,0.0,-0.29947,0.0002,18.02746]
[1779809671601,33.07,76380.89,0.0,-0.29885,0.0002,18.0075]
[1779809671616,33.07,76380.89,0.0,-0.29885,0.0002,18.0075]
[1779809672366,33.07,76380.89,0.0,-0.29885,0.0002,18.0075]
[1779809673736,33.07,76386.43,0.0,-0.29774,0.0002,17.97817]
[1779809674623,33.07,76394.43,0.0,-0.29612,0.0002,17.93545]
[1779809676636,33.07,76384.88,0.0,-0.29806,0.0002,17.98664]
[1779809677592,33.07,76374.73,0.0,-0.30012,0.0002,18.04053]
[1779809680595,33.07,76383.42,0.0,-0.29836,0.0002,17.99463]
[1779809685600,33.07,76387.7,0.0,-0.2975,0.0002,17.97206]
[1779809686630,33.07,76387.7,0.0,-0.29751,0.0002,17.97212]
[1779809686639,33.07,76387.7,0.0,-0.29751,0.0002,17.97212]
[1779809687556,33.07,76392.85,0.0,-0.29647,0.0002,17.94467]
[1779809688621,33.07,76402.95,0.0,-0.29444,0.0002,17.89039]
[1779809689239,33.07,76402.95,0.0,-0.29444,0.0002,17.89039]
[1779809689633,33.07,76393.01,0.0,-0.29644,0.0002,17.94393]
[1779809690311,33.07,76393.01,0.0,-0.29644,0.0002,17.94393]
[1779809690319,33.07,76393.01,0.0,-0.29644,0.0002,17.94393]
[1779809690485,33.07,76393.01,0.0,-0.29644,0.0002,17.94393]
[1779809690502,33.07,76393.01,0.0,-0.29644,0.0002,17.94393]
[1779809690640,33.07,76369.74,0.0,-0.30115,0.0002,18.06743]
[1779809691033,33.07,76369.74,0.0,-0.30115,0.0002,18.06743]
[1779809691052,33.07,76363.64,0.0,-0.30239,0.0002,18.09942]
[1779809693141,33.07,76363.64,0.0,-0.30239,0.0002,18.09942]
[1779809693304,33.07,76363.98,0.0,-0.30233,0.0002,18.09774]
[1779809694234,33.07,76363.98,0.0,-0.30233,0.0002,18.09774]
[1779809694332,33.07,76363.98,0.0,-0.30233,0.0002,18.09774]
[1779809694349,33.07,76363.98,0.0,-0.30233,0.0002,18.09774]
[1779809694378,33.07,76363.98,0.0,-0.30233,0.0002,18.09774]
[1779809694449,33.07,76364.21,0.0,-0.30228,0.0002,18.09661]
[1779809695184,33.07,76364.21,0.0,-0.30228,0.0002,18.09661]
[1779809695271,33.08,76362.61,0.0,-0.30261,0.0002,18.10504]
[1779809700304,33.08,76362.05,0.0,-0.30273,0.0002,18.10816]
[1779809701432,33.08,76346.82,0.0,-0.30585,0.0002,18.18735]
[1779809702503,33.08,76314.68,0.0,-0.31246,0.00021,18.35034]
[1779809702803,33.08,76314.68,0.0,-0.31246,0.00021,18.35034]
[1779809703528,33.08,76285.52,0.0,-0.3185,0.00021,18.49383]
[1779809703826,33.08,76285.52,0.0,-0.3185,0.00021,18.49383]
[1779809704417,33.08,76285.52,0.0,-0.3185,0.00021,18.49383]
[1779809704494,33.08,76280.48,0.0,-0.31955,0.00021,18.51819]
[1779809706194,33.08,76284.41,0.0,-0.31874,0.00021,18.49921]
[1779809706611,33.08,76301.29,0.0,-0.31523,0.00021,18.41676]
[1779809706839,33.08,76301.29,0.0,-0.31523,0.00021,18.41676]
[1779809707639,33.08,76305.23,0.0,-0.31442,0.00021,18.3974]
[1779809708452,33.08,76305.23,0.0,-0.31442,0.00021,18.3974]
[1779809708479,33.08,76305.23,0.0,-0.31442,0.00021,18.3974]
[1779809708718,33.08,76301.01,0.0,-0.31529,0.00021,18.41833]
[1779809709302,33.08,76301.01,0.0,-0.31529,0.00021,18.41833]
[1779809709391,33.08,76293.04,0.0,-0.31695,0.00021,18.45756]
[1779809710576,33.08,76293.04,0.0,-0.31695,0.00021,18.45756]
[1779809710677,33.08,76279.55,0.0,-0.31977,0.00021,18.52312]
[1779809711202,33.08,76290.22,0.0,-0.31755,0.00021,18.47149]
[1779809713239,33.08,76290.22,0.0,-0.31755,0.00021,18.47149]
[1779809713514,33.08,76294.17,0.0,-0.31673,0.00021,18.45231]
[1779809713894,33.08,76294.17,0.0,-0.31673,0.00021,18.45231]
[1779809714654,33.08,76294.17,0.0,-0.31673,0.00021,18.45231]
[1779809714638,33.09,76351.2,0.0,-0.305,0.0002,18.16584]
[1779809715317,33.09,76351.2,0.0,-0.305,0.0002,18.16584]
[1779809715437,33.09,76351.2,0.0,-0.305,0.0002,18.16584]
[1779809715515,33.09,76347.12,0.0,-0.30583,0.0002,18.18686]
[1779809716073,33.09,76347.12,0.0,-0.30583,0.0002,18.18686]
[1779809716105,33.09,76347.12,0.0,-0.30583,0.0002,18.18686]
[1779809716135,33.09,76347.12,0.0,-0.30583,0.0002,18.18686]
[1779809716428,33.09,76347.12,0.0,-0.30583,0.0002,18.18686]
[1779809716451,33.09,76347.12,0.0,-0.30583,0.0002,18.18686]
[1779809716532,33.09,76346.47,0.0,-0.30596,0.0002,18.19026]
[1779809716824,33.09,76346.47,0.0,-0.30596,0.0002,18.19026]
[1779809716911,33.09,76346.47,0.0,-0.30596,0.0002,18.19026]
[1779809716928,33.09,76346.47,0.0,-0.30596,0.0002,18.19026]
[1779809716961,33.09,76346.47,0.0,-0.30596,0.0002,18.19026]
[1779809717000,33.09,76346.47,0.0,-0.30596,0.0002,18.19026]
[1779809717102,33.09,76343.4,0.0,-0.3066,0.0002,18.20608]
[1779809718367,33.09,76343.4,0.0,-0.3066,0.0002,18.20608]
[1779809719986,33.09,76358.07,0.0,-0.3036,0.0002,18.13039]
[1779809723787,33.09,76356.33,0.0,-0.30396,0.0002,18.13955]
[1779809724015,33.09,76356.84,0.0,-0.30386,0.0002,18.1369]
[1779809729088,33.09,76360.31,0.0,-0.30315,0.0002,18.11888]
[1779809729137,33.09,76377.99,0.0,-0.29956,0.0002,18.02617]
[1779809731363,33.09,76377.71,0.0,-0.29958,0.0002,18.02297]
[1779809733414,33.09,76370.81,0.0,-0.30098,0.0002,18.05941]
[1779809736356,33.09,76362.67,0.0,-0.30264,0.0002,18.10204]
[1779809740888,33.09,76357.87,0.0,-0.30361,0.0002,18.127]
[1779809740922,33.09,76357.87,0.0,-0.30361,0.0002,18.127]
[1779809741433,33.09,76351.0,0.0,-0.30501,0.0002,18.16253]
[1779809741881,33.09,76351.0,0.0,-0.30501,0.0002,18.16253]
[1779809742669,33.09,76351.93,0.0,-0.30483,0.0002,18.15774]
[1779809743886,33.09,76351.93,0.0,-0.30483,0.0002,18.15774]
[1779809743890,33.09,76351.93,0.0,-0.30483,0.0002,18.15774]
[1779809744675,33.09,76350.83,0.0,-0.30505,0.0002,18.16344]
[1779809747710,33.09,76343.62,0.0,-0.30652,0.0002,18.20046]
[1779809748192,33.09,76343.62,0.0,-0.30652,0.0002,18.20046]
[1779809748250,33.09,76335.39,0.0,-0.30821,0.00021,18.2425]
[1779809750138,33.09,76335.39,0.0,-0.30821,0.00021,18.24244]
[1779809750217,33.09,76331.3,0.0,-0.30904,0.00021,18.26319]
[1779809751521,33.09,76323.16,0.0,-0.31072,0.00021,18.30422]
[1779809752189,33.09,76323.16,0.0,-0.31072,0.00021,18.30422]
[1779809752578,33.09,76323.16,0.0,-0.31072,0.00021,18.30422]
[1779809752677,33.09,76323.16,0.0,-0.31072,0.00021,18.30422]
[1779809752720,33.09,76323.16,0.0,-0.31072,0.00021,18.30422]
[1779809752708,33.09,76349.41,0.0,-0.30533,0.0002,18.17056]
[1779809753553,33.09,76349.41,0.0,-0.30533,0.0002,18.17056]
[1779809753607,33.09,76349.41,0.0,-0.30533,0.0002,18.17056]
[1779809753649,33.09,76353.76,0.0,-0.30444,0.0002,18.1481]
[1779809755356,33.09,76353.76,0.0,-0.30444,0.0002,18.1481]
[1779809755387,33.09,76353.76,0.0,-0.30444,0.0002,18.1481]
[1779809755433,33.09,76354.03,0.0,-0.30439,0.0002,18.14673]
[1779809761579,33.09,76351.79,0.0,-0.30484,0.0002,18.15821]
[1779809763634,33.09,76365.29,0.0,-0.30209,0.0002,18.08804]
[1779809764795,33.09,76365.29,0.0,-0.30209,0.0002,18.08801]
[1779809764909,33.09,76365.29,0.0,-0.30209,0.0002,18.08801]
[1779809765695,33.09,76380.51,0.0,-0.29901,0.0002,18.008]
[1779809767336,33.09,76388.8,0.0,-0.29734,0.0002,17.96396]
[1779809769739,33.09,76378.3,0.0,-0.29946,0.0002,18.01982]
[1779809770693,33.09,76378.3,0.0,-0.29946,0.0002,18.01982]
[1779809770703,33.09,76378.3,0.0,-0.29946,0.0002,18.01982]
[1779809771714,33.09,76379.08,0.0,-0.2993,0.0002,18.0157]
[1779809774675,33.09,76367.21,0.0,-0.30171,0.0002,18.07818]
[1779809775024,33.09,76367.21,0.0,-0.30171,0.0002,18.07818]
[1779809775671,33.09,76363.3,0.0,-0.3025,0.0002,18.0986]
[1779809776695,33.09,76350.98,0.0,-0.30501,0.0002,18.1625]
[1779809780831,33.09,76348.69,0.0,-0.30547,0.0002,18.17398]
[1779809781182,33.09,76348.69,0.0,-0.30547,0.0002,18.17398]
[1779809781357,33.09,76348.69,0.0,-0.30547,0.0002,18.17398]
[1779809781758,33.09,76319.39,0.0,-0.31148,0.00021,18.32291]
[1779809782758,33.09,76319.39,0.0,-0.31148,0.00021,18.32291]
[1779809782726,33.08,76323.57,0.0,-0.31061,0.00021,18.30171]
[1779809782820,33.08,76323.57,0.0,-0.31061,0.00021,18.30171]
[1779809782949,33.08,76323.57,0.0,-0.31061,0.00021,18.30171]
[1779809783604,33.08,76317.06,0.0,-0.31196,0.00021,18.33438]
[1779809784544,33.08,76317.06,0.0,-0.31196,0.00021,18.33438]
[1779809784577,33.08,76317.06,0.0,-0.31196,0.00021,18.33438]
[1779809784584,33.08,76317.06,0.0,-0.31196,0.00021,18.33438]
[1779809784769,33.08,76316.45,0.0,-0.31208,0.00021,18.33742]
[1779809785191,33.08,76316.45,0.0,-0.31208,0.00021,18.33742]
[1779809785469,33.08,76316.45,0.0,-0.31208,0.00021,18.33742]
[1779809788608,33.08,76315.88,0.0,-0.3122,0.00021,18.34034]
[1779809788709,33.08,76319.89,0.0,-0.31138,0.00021,18.3203]
[1779809791225,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791265,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791273,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791324,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791361,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791422,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791539,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791597,33.09,76319.94,0.0,-0.31137,0.00021,18.3202]
[1779809791732,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792341,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792379,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792433,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792496,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792549,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792565,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792612,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792664,33.09,76320.04,0.0,-0.31132,0.00021,18.31504]
[1779809792725,33.09,76302.17,0.0,-0.31501,0.00021,18.40393]
[1779809792862,33.09,76302.17,0.0,-0.31501,0.00021,18.40393]
[1779809792905,33.09,76302.17,0.0,-0.31501,0.00021,18.40393]
[1779809793033,33.09,76302.17,0.0,-0.31501,0.00021,18.40393]
[1779809793054,33.09,76302.17,0.0,-0.31501,0.00021,18.40393]
[1779809793535,33.09,76302.4,0.0,-0.31496,0.00021,18.4028]
[1779809794005,33.09,76302.4,0.0,-0.31496,0.00021,18.4028]
[1779809794223,33.09,76302.4,0.0,-0.31496,0.00021,18.4028]
[1779809794232,33.09,76302.4,0.0,-0.31496,0.00021,18.4028]
[1779809794792,33.09,76309.58,0.0,-0.31348,0.00021,18.36726]
[1779809794973,33.09,76309.58,0.0,-0.31348,0.00021,18.36726]
[1779809795756,33.09,76308.26,0.0,-0.31376,0.00021,18.37396]
[1779809796699,33.09,76308.26,0.0,-0.31376,0.00021,18.37396]
[1779809796720,33.09,76305.16,0.0,-0.3144,0.00021,18.38932]
[1779809797236,33.09,76305.16,0.0,-0.3144,0.00021,18.38932]
[1779809797251,33.09,76305.16,0.0,-0.3144,0.00021,18.38932]
[1779809797978,33.09,76305.16,0.0,-0.3144,0.00021,18.38942]
[1779809798687,33.09,76305.16,0.0,-0.3144,0.00021,18.38942]
[1779809798751,33.09,76348.41,0.0,-0.30551,0.0002,18.17114]
[1779809799527,33.09,76348.41,0.0,-0.30551,0.0002,18.17114]
[1779809799544,33.09,76348.41,0.0,-0.30551,0.0002,18.17114]
[1779809799650,33.09,76348.41,0.0,-0.30551,0.0002,18.17114]
[1779809799777,33.09,76348.41,0.0,-0.30551,0.0002,18.17114]
[1779809799791,33.09,76349.02,0.0,-0.30538,0.0002,18.16804]
[1779809800602,33.09,76348.97,0.0,-0.30539,0.0002,18.16826]
[1779809800959,33.09,76348.97,0.0,-0.30539,0.0002,18.16826]
[1779809801772,33.09,76346.19,0.0,-0.30596,0.0002,18.18254]
[1779809804819,33.09,76344.12,0.0,-0.30638,0.0002,18.19316]
[1779809805743,33.09,76344.6,0.0,-0.30628,0.0002,18.19065]
[1779809806770,33.09,76357.49,0.0,-0.30365,0.0002,18.12406]
[1779809811788,33.09,76352.08,0.0,-0.30475,0.0002,18.15206]
[1779809813804,33.09,76345.61,0.0,-0.30608,0.0002,18.18551]
[1779809816804,33.09,76334.39,0.0,-0.30838,0.00021,18.24291]
[1779809818766,33.09,76344.17,0.0,-0.30637,0.0002,18.19297]
[1779809822829,33.09,76337.86,0.0,-0.30767,0.00021,18.22524]
[1779809823785,33.09,76349.11,0.0,-0.30536,0.0002,18.16756]
[1779809827821,33.09,76362.49,0.0,-0.30264,0.0002,18.09819]
[1779809831833,33.09,76352.73,0.0,-0.30463,0.0002,18.14902]
[1779809836863,33.09,76353.54,0.0,-0.30447,0.0002,18.14502]
[1779809841869,33.09,76355.65,0.0,-0.30405,0.0002,18.13433]
[1779809842049,33.09,76355.65,0.0,-0.30405,0.0002,18.13433]
[1779809842059,33.09,76355.65,0.0,-0.30405,0.0002,18.13433]
[1779809842763,33.09,76364.66,0.0,-0.30222,0.0002,18.08744]
[1779809843445,33.09,76364.66,0.0,-0.30222,0.0002,18.08744]
[1779809843752,33.09,76370.33,0.0,-0.30106,0.0002,18.05773]
[1779809844325,33.09,76370.33,0.0,-0.30106,0.0002,18.05773]
[1779809844377,33.09,76370.33,0.0,-0.30106,0.0002,18.05773]
[1779809846293,33.09,76370.06,0.0,-0.30112,0.0002,18.0591]
[1779809846685,33.09,76370.06,0.0,-0.30112,0.0002,18.0591]
[1779809846694,33.09,76370.06,0.0,-0.30112,0.0002,18.0591]
[1779809846786,33.09,76370.34,0.0,-0.30106,0.0002,18.05761]
[1779809846912,33.09,76370.34,0.0,-0.30106,0.0002,18.05761]
[1779809847259,33.09,76370.34,0.0,-0.30106,0.0002,18.05761]
[1779809847346,33.09,76370.34,0.0,-0.30106,0.0002,18.05761]
[1779809847456,33.09,76383.72,0.0,-0.29835,0.0002,17.98688]
[1779809848232,33.09,76383.72,0.0,-0.29835,0.0002,17.98688]
[1779809848283,33.09,76383.72,0.0,-0.29835,0.0002,17.98688]
[1779809848405,33.09,76387.59,0.0,-0.29756,0.0002,17.96628]
[1779809852129,33.09,76391.08,0.0,-0.29682,0.0002,17.9429]
[1779809852213,33.09,76391.08,0.0,-0.29682,0.0002,17.9429]
[1779809852390,33.09,76386.16,0.0,-0.29781,0.0002,17.96912]
[1779809853075,33.09,76386.16,0.0,-0.29781,0.0002,17.96912]
[1779809853606,33.09,76386.16,0.0,-0.29781,0.0002,17.96912]
[1779809853695,33.09,76379.58,0.0,-0.29915,0.0002,18.00409]
[1779809857680,33.09,76389.52,0.0,-0.29714,0.0002,17.95129]
[1779809863004,33.09,76391.76,0.0,-0.2967,0.0002,17.93959]
[1779809869078,33.1,76390.7,0.0,-0.29692,0.0002,17.94561]
[1779809871704,33.1,76391.98,0.0,-0.29667,0.0002,17.93899]
[1779809871849,33.1,76367.55,0.0,-0.30162,0.0002,18.06834]
[1779809872552,33.1,76367.55,0.0,-0.30162,0.0002,18.06834]
[1779809872766,33.1,76367.55,0.0,-0.30162,0.0002,18.06834]
[1779809872797,33.1,76367.55,0.0,-0.30162,0.0002,18.06834]
[1779809872868,33.1,76363.57,0.0,-0.30243,0.0002,18.08922]
[1779809872898,33.1,76363.57,0.0,-0.30243,0.0002,18.08922]
[1779809873065,33.1,76363.57,0.0,-0.30243,0.0002,18.08922]
[1779809873216,33.1,76363.57,0.0,-0.30243,0.0002,18.08922]
[1779809873292,33.1,76363.57,0.0,-0.30243,0.0002,18.08922]
[1779809873318,33.1,76363.57,0.0,-0.30243,0.0002,18.08922]
[1779809873420,33.1,76354.13,0.0,-0.30435,0.0002,18.1383]
[1779809874428,33.1,76354.13,0.0,-0.30435,0.0002,18.1383]
[1779809874606,33.1,76354.3,0.0,-0.30432,0.0002,18.13743]
[1779809876052,33.1,76354.3,0.0,-0.30432,0.0002,18.13743]
[1779809876158,33.1,76355.0,0.0,-0.30418,0.0002,18.13382]
[1779809881242,33.1,76350.96,0.0,-0.30501,0.0002,18.15478]
[1779809881267,33.1,76350.96,0.0,-0.30501,0.0002,18.15478]
[1779809881493,33.1,76350.96,0.0,-0.30501,0.0002,18.15478]
[1779809881753,33.1,76350.96,0.0,-0.30501,0.0002,18.15478]
[1779809881805,33.1,76375.19,0.0,-0.30007,0.0002,18.02835]
[1779809882020,33.1,76375.19,0.0,-0.30007,0.0002,18.02835]
[1779809882199,33.1,76375.19,0.0,-0.30007,0.0002,18.02835]
[1779809883207,33.1,76367.28,0.0,-0.30168,0.0002,18.06995]
[1779809884676,33.1,76367.28,0.0,-0.30168,0.0002,18.06995]
[1779809884715,33.1,76367.28,0.0,-0.30168,0.0002,18.06995]
[1779809884777,33.1,76367.69,0.0,-0.3016,0.0002,18.06787]
[1779809885501,33.1,76367.69,0.0,-0.3016,0.0002,18.06787]
[1779809885523,33.1,76367.69,0.0,-0.3016,0.0002,18.06787]
[1779809885597,33.1,76359.09,0.0,-0.30335,0.0002,18.11277]
[1779809886655,33.1,76349.22,0.0,-0.30536,0.0002,18.16383]
[1779809887326,33.1,76349.22,0.0,-0.30536,0.0002,18.16383]
[1779809887333,33.1,76349.22,0.0,-0.30536,0.0002,18.16383]
[1779809887374,33.1,76349.22,0.0,-0.30536,0.0002,18.16383]
[1779809887637,33.1,76349.22,0.0,-0.30536,0.0002,18.16383]
[1779809887824,33.1,76348.7,0.0,-0.30547,0.0002,18.16646]
[1779809888668,33.1,76333.66,0.0,-0.30855,0.00021,18.24333]
[1779809889568,33.1,76322.84,0.0,-0.31077,0.00021,18.29799]
[1779809892795,33.1,76337.59,0.0,-0.30773,0.00021,18.22315]
[1779809893601,33.1,76346.12,0.0,-0.30599,0.0002,18.17949]
[1779809894207,33.1,76346.12,0.0,-0.30599,0.0002,18.17949]
[1779809894332,33.1,76346.12,0.0,-0.30599,0.0002,18.17949]
[1779809894412,33.1,76348.36,0.0,-0.30553,0.0002,18.168]
[1779809895495,33.1,76348.36,0.0,-0.30553,0.0002,18.168]
[1779809895876,33.1,76348.9,0.0,-0.30542,0.0002,18.16526]
[1779809896152,33.1,76348.9,0.0,-0.30542,0.0002,18.16526]
[1779809896160,33.1,76348.9,0.0,-0.30542,0.0002,18.16526]
[1779809896333,33.1,76369.01,0.0,-0.30132,0.0002,18.06075]
[1779809897309,33.1,76369.01,0.0,-0.30133,0.0002,18.06077]
[1779809898813,33.1,76369.01,0.0,-0.30133,0.0002,18.06077]
[1779809898816,33.1,76360.92,0.0,-0.30297,0.0002,18.10306]
[1779809899645,33.1,76354.66,0.0,-0.30425,0.0002,18.13555]
[1779809900394,33.1,76354.66,0.0,-0.30425,0.0002,18.13555]
[1779809900397,33.1,76354.66,0.0,-0.30425,0.0002,18.13555]
[1779809900512,33.1,76354.66,0.0,-0.30425,0.0002,18.13555]
[1779809900872,33.1,76354.66,0.0,-0.30425,0.0002,18.13555]
[1779809900910,33.1,76354.66,0.0,-0.30425,0.0002,18.13555]
[1779809900886,33.1,76353.54,0.0,-0.30448,0.0002,18.14137]
[1779809902082,33.1,76352.79,0.0,-0.30463,0.0002,18.14527]
[1779809902819,33.1,76352.79,0.0,-0.30463,0.0002,18.14527]
[1779809902875,33.1,76352.79,0.0,-0.30463,0.0002,18.14527]
[1779809902846,33.1,76343.12,0.0,-0.30661,0.0002,18.19505]
[1779809902995,33.1,76343.12,0.0,-0.30661,0.0002,18.19505]
[1779809903093,33.1,76343.12,0.0,-0.30661,0.0002,18.19505]
[1779809903870,33.1,76324.7,0.0,-0.31039,0.00021,18.28866]
[1779809904524,33.1,76324.7,0.0,-0.31039,0.00021,18.28866]
[1779809904607,33.1,76324.7,0.0,-0.31039,0.00021,18.28866]
[1779809904704,33.1,76321.71,0.0,-0.311,0.00021,18.30367]
[1779809905534,33.1,76321.71,0.0,-0.311,0.00021,18.30367]
[1779809905621,33.1,76321.71,0.0,-0.311,0.00021,18.30367]
[1779809905693,33.1,76321.71,0.0,-0.311,0.00021,18.30367]
[1779809905718,33.1,76323.2,0.0,-0.31069,0.00021,18.29615]
[1779809908458,33.1,76326.27,0.0,-0.31006,0.00021,18.28068]
[1779809908929,33.1,76326.27,0.0,-0.31006,0.00021,18.28068]
[1779809908918,33.1,76325.67,0.0,-0.31019,0.00021,18.28372]
[1779809908966,33.1,76325.67,0.0,-0.31019,0.00021,18.28372]
[1779809909715,33.1,76325.52,0.0,-0.31022,0.00021,18.2845]
[1779809911495,33.1,76329.34,0.0,-0.30943,0.00021,18.26522]
[1779809911565,33.1,76329.34,0.0,-0.30943,0.00021,18.26522]
[1779809911726,33.1,76329.34,0.0,-0.30943,0.00021,18.26522]
[1779809911905,33.1,76364.73,0.0,-0.30216,0.0002,18.07855]
[1779809912063,33.1,76364.73,0.0,-0.30216,0.0002,18.07855]
[1779809912107,33.1,76364.73,0.0,-0.30216,0.0002,18.07855]
[1779809912118,33.1,76364.73,0.0,-0.30216,0.0002,18.07855]
[1779809912815,33.1,76364.73,0.0,-0.30216,0.0002,18.07855]
[1779809912897,33.1,76364.25,0.0,-0.30226,0.0002,18.0811]
[1779809913080,33.1,76364.25,0.0,-0.30226,0.0002,18.0811]
[1779809913246,33.1,76364.25,0.0,-0.30226,0.0002,18.0811]
[1779809913451,33.1,76355.52,0.0,-0.30404,0.0002,18.12655]
[1779809915286,33.1,76355.88,0.0,-0.30397,0.0002,18.12468]
[1779809915346,33.1,76355.88,0.0,-0.30397,0.0002,18.12468]
[1779809915435,33.1,76349.88,0.0,-0.30519,0.0002,18.1557]
[1779809917097,33.1,76352.48,0.0,-0.30466,0.0002,18.14225]
[1779809918765,33.1,76360.97,0.0,-0.30293,0.0002,18.09817]
[1779809920331,33.1,76363.97,0.0,-0.30232,0.0002,18.08254]
[1779809920346,33.1,76363.97,0.0,-0.30232,0.0002,18.08254]
[1779809920471,33.1,76363.97,0.0,-0.30232,0.0002,18.08257]
[1779809925092,33.1,76368.01,0.0,-0.3015,0.0002,18.06157]
[1779809925133,33.1,76368.01,0.0,-0.3015,0.0002,18.06157]
[1779809926512,33.1,76357.56,0.0,-0.30363,0.0002,18.11606]
[1779809927148,33.1,76357.56,0.0,-0.30363,0.0002,18.11606]
[1779809927838,33.1,76358.69,0.0,-0.3034,0.0002,18.11019]
[1779809932849,33.1,76358.83,0.0,-0.30337,0.0002,18.10945]
[1779809937868,33.1,76358.56,0.0,-0.30342,0.0002,18.11071]
[1779809940907,33.1,76360.72,0.0,-0.30297,0.0002,18.09935]
[1779809941238,33.1,76362.04,0.0,-0.3027,0.0002,18.09244]
[1779809941881,33.1,76367.33,0.0,-0.30163,0.0002,18.06478]
[1779809942957,33.1,76351.55,0.0,-0.30484,0.0002,18.14689]
[1779809943024,33.1,76351.55,0.0,-0.30484,0.0002,18.14689]
[1779809943631,33.1,76351.55,0.0,-0.30484,0.0002,18.14685]
[1779809945086,33.1,76351.7,0.0,-0.30481,0.0002,18.14605]
[1779809945645,33.1,76353.26,0.0,-0.30449,0.0002,18.13796]
[1779809950949,33.1,76348.41,0.0,-0.30548,0.0002,18.16297]
[1779809951738,33.1,76343.4,0.0,-0.3065,0.0002,18.1887]
[1779809951897,33.1,76319.09,0.0,-0.3115,0.00021,18.31192]
[1779809952433,33.1,76319.09,0.0,-0.3115,0.00021,18.31192]
[1779809952479,33.1,76319.09,0.0,-0.3115,0.00021,18.31192]
[1779809952586,33.1,76319.09,0.0,-0.3115,0.00021,18.31192]
[1779809952710,33.1,76319.09,0.0,-0.3115,0.00021,18.31192]
[1779809953115,33.1,76319.09,0.0,-0.3115,0.00021,18.31192]
[1779809953892,33.1,76305.31,0.0,-0.31434,0.00021,18.38044]
[1779809956138,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956139,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956155,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956221,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956244,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956305,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956326,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956330,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956361,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956432,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956452,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956580,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956656,33.1,76303.56,0.0,-0.31471,0.00021,18.38919]
[1779809956906,33.1,76307.13,0.0,-0.31397,0.00021,18.37156]
[1779809959431,33.1,76306.36,0.0,-0.31413,0.00021,18.37543]
[1779809959871,33.1,76338.95,0.0,-0.30742,0.0002,18.21161]
[1779809960090,33.1,76338.95,0.0,-0.30742,0.0002,18.21161]
[1779809960940,33.1,76301.09,0.0,-0.31522,0.00021,18.40136]
[1779809961046,33.1,76301.09,0.0,-0.31522,0.00021,18.40136]
[1779809961727,33.1,76301.09,0.0,-0.31522,0.00021,18.40136]
[1779809961877,33.1,76301.09,0.0,-0.31522,0.00021,18.40136]
[1779809961918,33.1,76301.09,0.0,-0.31522,0.00021,18.40136]
[1779809961950,33.1,76301.09,0.0,-0.31522,0.00021,18.40136]
[1779809961954,33.1,76301.77,0.0,-0.31508,0.00021,18.39808]
[1779809962790,33.1,76302.14,0.0,-0.31501,0.00021,18.39627]
[1779809963746,33.1,76302.14,0.0,-0.31501,0.00021,18.39627]
[1779809963871,33.1,76302.14,0.0,-0.31501,0.00021,18.39627]
[1779809964035,33.1,76302.14,0.0,-0.31501,0.00021,18.39627]
[1779809963889,33.1,76326.19,0.0,-0.31004,0.00021,18.27628]
[1779809964652,33.1,76326.19,0.0,-0.31004,0.00021,18.27628]
[1779809964854,33.1,76326.19,0.0,-0.31004,0.00021,18.27628]
[1779809964862,33.1,76345.59,0.0,-0.30606,0.0002,18.17742]
[1779809966523,33.1,76345.53,0.0,-0.30606,0.0002,18.17763]
[1779809966561,33.1,76345.53,0.0,-0.30606,0.0002,18.17763]
[1779809966832,33.1,76345.4,0.0,-0.30609,0.0002,18.17829]
[1779809967248,33.1,76345.4,0.0,-0.30609,0.0002,18.17829]
[1779809967356,33.1,76345.4,0.0,-0.30609,0.0002,18.17829]
[1779809967411,33.1,76345.4,0.0,-0.30609,0.0002,18.17829]
[1779809967645,33.1,76345.4,0.0,-0.30609,0.0002,18.17829]
[1779809967918,33.1,76345.4,0.0,-0.30609,0.0002,18.17829]
[1779809967943,33.1,76330.91,0.0,-0.30906,0.00021,18.25227]
[1779809969857,33.1,76338.68,0.0,-0.30747,0.00021,18.2127]
[1779809970966,33.1,76338.68,0.0,-0.30747,0.00021,18.2127]
[1779809971025,33.1,76336.46,0.0,-0.30792,0.00021,18.22398]
[1779809971108,33.1,76336.46,0.0,-0.30792,0.00021,18.22398]
[1779809971141,33.1,76336.46,0.0,-0.30792,0.00021,18.22398]
[1779809971414,33.1,76336.46,0.0,-0.30792,0.00021,18.22398]
[1779809971454,33.1,76336.46,0.0,-0.30792,0.00021,18.22398]
[1779809971557,33.1,76336.46,0.0,-0.30792,0.00021,18.22398]
[1779809972011,33.1,76342.21,0.0,-0.30671,0.0002,18.18992]
[1779809972178,33.1,76342.21,0.0,-0.30671,0.0002,18.18992]
[1779809972528,33.1,76342.21,0.0,-0.30671,0.0002,18.18992]
[1779809972876,33.1,76342.21,0.0,-0.30671,0.0002,18.18992]
[1779809977542,33.1,76345.07,0.0,-0.30612,0.0002,18.17522]
[1779809977973,33.1,76345.35,0.0,-0.30606,0.0002,18.17378]
[1779809982977,33.1,76346.31,0.0,-0.30586,0.0002,18.16884]
[1779809985036,33.1,76352.61,0.0,-0.30458,0.0002,18.13636]
[1779809985307,33.1,76352.61,0.0,-0.30458,0.0002,18.13636]
[1779809985368,33.1,76352.61,0.0,-0.30458,0.0002,18.13636]
[1779809986024,33.1,76352.61,0.0,-0.30458,0.0002,18.13636]
[1779809986025,33.1,76352.91,0.0,-0.30452,0.0002,18.13481]
[1779809986826,33.1,76352.91,0.0,-0.30452,0.0002,18.13481]
[1779809986832,33.1,76352.91,0.0,-0.30452,0.0002,18.13481]
[1779809986983,33.1,76367.19,0.0,-0.30161,0.0002,18.06043]
[1779809987175,33.1,76367.19,0.0,-0.30161,0.0002,18.06043]
[1779809988883,33.09,76366.97,0.0,-0.30165,0.0002,18.06157]
[1779809994035,33.09,76368.94,0.0,-0.30125,0.0002,18.05117]
[1779809999355,33.09,76370.92,0.0,-0.30085,0.0002,18.04079]
[1779810002030,33.09,76380.26,0.0,-0.29895,0.0002,17.99147]
[1779810003962,33.09,76374.05,0.0,-0.30021,0.0002,18.02423]
[1779810004474,33.09,76374.05,0.0,-0.30021,0.0002,18.02423]
[1779810004563,33.09,76374.05,0.0,-0.30021,0.0002,18.02423]
[1779810004863,33.09,76386.5,0.0,-0.29769,0.0002,17.95825]
[1779810005863,33.09,76386.5,0.0,-0.29769,0.0002,17.95825]
[1779810005972,33.09,76386.5,0.0,-0.29769,0.0002,17.95825]
[1779810005974,33.09,76402.57,0.0,-0.29445,0.0002,17.87212]
[1779810006170,33.09,76402.57,0.0,-0.29445,0.0002,17.87212]
[1779810006994,33.09,76413.61,0.0,-0.29223,0.0002,17.81223]
[1779810008048,33.09,76413.61,0.0,-0.29223,0.0002,17.81223]
[1779810008067,33.09,76413.61,0.0,-0.29223,0.0002,17.81223]
[1779810008130,33.09,76410.37,0.0,-0.29288,0.0002,17.82988]
[1779810008274,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009310,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009344,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009456,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009473,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009476,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009492,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009541,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009582,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009603,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009642,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009666,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009702,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009772,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009792,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009876,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009916,33.09,76400.85,0.0,-0.29479,0.0002,17.88137]
[1779810009977,33.09,76399.41,0.0,-0.29508,0.0002,17.88899]
[1779810010096,33.09,76399.41,0.0,-0.29508,0.0002,17.88899]
[1779810010103,33.09,76399.41,0.0,-0.29508,0.0002,17.88899]
[1779810010916,33.09,76399.41,0.0,-0.29508,0.0002,17.88899]
[1779810010964,33.09,76399.41,0.0,-0.29508,0.0002,17.88899]
[1779810011025,33.09,76400.15,0.0,-0.29493,0.0002,17.8849]
[1779810012114,33.09,76400.15,0.0,-0.29493,0.0002,17.8849]
[1779810012975,33.09,76400.15,0.0,-0.29493,0.0002,17.8849]
[1779810012993,33.09,76401.46,0.0,-0.29466,0.0002,17.87765]
[1779810013976,33.09,76401.46,0.0,-0.29466,0.0002,17.87765]
[1779810014071,33.09,76393.76,0.0,-0.2962,0.0002,17.91894]
[1779810014515,33.09,76393.76,0.0,-0.2962,0.0002,17.91894]
[1779810014938,33.09,76378.81,0.0,-0.29922,0.0002,17.99847]
[1779810015950,33.09,76378.81,0.0,-0.29922,0.0002,17.99847]
[1779810017080,33.09,76374.33,0.0,-0.30012,0.0002,18.02193]
[1779810018183,33.09,76372.32,0.0,-0.30052,0.0002,18.03243]
[1779810019084,33.09,76376.9,0.0,-0.29959,0.0002,18.0082]
[1779810019526,33.09,76376.9,0.0,-0.29959,0.0002,18.0082]
[1779810019658,33.09,76362.82,0.0,-0.30245,0.0002,18.08208]
[1779810022351,33.09,76364.29,0.0,-0.30215,0.0002,18.07431]
[1779810022381,33.09,76364.29,0.0,-0.30215,0.0002,18.07431]
[1779810023018,33.09,76358.89,0.0,-0.30325,0.0002,18.10247]
[1779810024032,33.09,76358.89,0.0,-0.30325,0.0002,18.10247]
[1779810024065,33.09,76359.42,0.0,-0.30314,0.0002,18.09968]
[1779810029091,33.08,76346.78,0.0,-0.30571,0.0002,18.16492]
[1779810030090,33.08,76337.98,0.0,-0.30751,0.00021,18.21004]
[1779810030418,33.08,76337.98,0.0,-0.30751,0.00021,18.21004]
[1779810030434,33.08,76337.98,0.0,-0.30751,0.00021,18.21004]
[1779810031021,33.08,76337.77,0.0,-0.30752,0.00021,18.20641]
[1779810036028,33.08,76340.32,0.0,-0.30699,0.00021,18.19323]
[1779810036364,33.08,76338.87,0.0,-0.30729,0.00021,18.20061]
[1779810036385,33.08,76338.87,0.0,-0.30729,0.00021,18.20061]
[1779810036551,33.08,76338.87,0.0,-0.30729,0.00021,18.20061]
[1779810036824,33.08,76314.53,0.0,-0.3123,0.00021,18.32356]
[1779810039005,33.08,76312.59,0.0,-0.31269,0.00021,18.33312]
[1779810039344,33.08,76312.59,0.0,-0.31269,0.00021,18.33312]
[1779810039428,33.08,76312.59,0.0,-0.31269,0.00021,18.33312]
[1779810039449,33.08,76312.59,0.0,-0.31269,0.00021,18.33312]
[1779810039595,33.08,76312.59,0.0,-0.31269,0.00021,18.33312]
[1779810039966,33.08,76309.71,0.0,-0.31329,0.00021,18.34739]
[1779810040525,33.08,76309.71,0.0,-0.31329,0.00021,18.34739]
[1779810040607,33.08,76309.71,0.0,-0.31329,0.00021,18.34739]
[1779810040672,33.08,76301.87,0.0,-0.31491,0.00021,18.38626]
[1779810042612,33.08,76301.87,0.0,-0.31491,0.00021,18.38627]
[1779810042678,33.08,76298.76,0.0,-0.31556,0.00021,18.40158]
[1779810044863,33.08,76298.76,0.0,-0.31556,0.00021,18.40158]
[1779810044968,33.08,76298.76,0.0,-0.31556,0.00021,18.40158]
[1779810045016,33.08,76298.24,0.0,-0.31567,0.00021,18.40411]
[1779810046087,33.08,76287.73,0.0,-0.31785,0.00021,18.45551]
[1779810046855,33.08,76287.73,0.0,-0.31785,0.00021,18.45551]
[1779810046933,33.08,76282.09,0.0,-0.31903,0.00021,18.48285]
[1779810048098,33.08,76304.5,0.0,-0.31436,0.00021,18.37317]
[1779810049081,33.08,76302.12,0.0,-0.31486,0.00021,18.38495]
[1779810054002,33.08,76298.15,0.0,-0.31568,0.00021,18.40455]
[1779810055285,33.08,76294.41,0.0,-0.31646,0.00021,18.4229]
[1779810055491,33.08,76294.93,0.0,-0.31635,0.00021,18.42034]
[1779810058613,33.08,76291.83,0.0,-0.317,0.00021,18.43555]
[1779810058719,33.08,76290.89,0.0,-0.3172,0.00021,18.44015]
[1779810060060,33.08,76300.02,0.0,-0.3153,0.00021,18.39537]
[1779810060979,33.08,76329.13,0.0,-0.30928,0.00021,18.24994]
[1779810061959,33.08,76329.13,0.0,-0.30928,0.00021,18.24994]
[1779810062141,33.08,76329.13,0.0,-0.30928,0.00021,18.24994]
[1779810062145,33.08,76362.46,0.0,-0.30246,0.0002,18.0786]
[1779810062978,33.08,76362.46,0.0,-0.30246,0.0002,18.0786]
[1779810063079,33.08,76352.83,0.0,-0.30443,0.0002,18.12876]
[1779810063819,33.08,76352.83,0.0,-0.30443,0.0002,18.12876]
[1779810064779,33.08,76351.72,0.0,-0.30465,0.0002,18.13438]
[1779810064995,33.08,76350.72,0.0,-0.30485,0.0002,18.13947]
[1779810067581,33.08,76359.89,0.0,-0.30298,0.0002,18.09173]
[1779810069022,33.08,76359.89,0.0,-0.30298,0.0002,18.09173]
[1779810069112,33.08,76359.89,0.0,-0.30298,0.0002,18.09173]
[1779810069157,33.08,76359.89,0.0,-0.30298,0.0002,18.09173]
[1779810069150,33.08,76358.53,0.0,-0.30325,0.0002,18.09874]
[1779810074162,33.08,76353.53,0.0,-0.30426,0.0002,18.12453]
[1779810074539,33.08,76352.94,0.0,-0.30438,0.0002,18.12753]
[1779810074626,33.08,76352.94,0.0,-0.30438,0.0002,18.12753]
[1779810074909,33.08,76360.02,0.0,-0.30294,0.0002,18.09071]
[1779810076647,33.08,76366.52,0.0,-0.30161,0.0002,18.05667]
[1779810078015,33.08,76366.52,0.0,-0.30161,0.0002,18.05667]
[1779810078106,33.08,76365.67,0.0,-0.30178,0.0002,18.06113]
[1779810079083,33.08,76375.4,0.0,-0.29981,0.0002,18.00997]
[1779810079899,33.08,76384.21,0.0,-0.29802,0.0002,17.96331]
[1779810080865,33.08,76384.21,0.0,-0.29802,0.0002,17.96331]
[1779810081059,33.08,76390.76,0.0,-0.2967,0.0002,17.92836]
[1779810084167,33.08,76406.87,0.0,-0.29346,0.0002,17.84165]
[1779810085171,33.08,76413.89,0.0,-0.29205,0.0002,17.80354]
[1779810086252,33.08,76412.39,0.0,-0.29236,0.0002,17.81174]
[1779810087153,33.08,76410.26,0.0,-0.29278,0.0002,17.82334]
[1779810087424,33.08,76410.26,0.0,-0.29278,0.0002,17.82334]
[1779810087772,33.08,76410.26,0.0,-0.29278,0.0002,17.82334]
[1779810088163,33.08,76413.94,0.0,-0.29205,0.0002,17.80331]
[1779810089159,33.08,76421.23,0.0,-0.29059,0.0002,17.76346]
[1779810093159,33.08,76439.87,0.0,-0.28683,0.0002,17.65573]
[1779810095138,33.08,76427.0,0.0,-0.28939,0.0002,17.72693]
[1779810100161,33.08,76422.59,0.0,-0.29027,0.0002,17.75091]
[1779810105162,33.07,76422.33,0.0,-0.2903,0.0002,17.75188]
[1779810110173,33.07,76420.21,0.0,-0.29071,0.0002,17.76307]
[1779810112116,33.07,76434.9,0.0,-0.28777,0.0002,17.68184]
[1779810113148,33.07,76424.89,0.0,-0.28977,0.0002,17.73709]
[1779810118178,33.07,76427.12,0.0,-0.28931,0.0002,17.72453]
[1779810123219,33.06,76430.65,0.0,-0.2886,0.0002,17.70472]
[1779810126155,33.06,76439.81,0.0,-0.28676,0.0002,17.6536]
[1779810126750,33.06,76439.81,0.0,-0.28676,0.0002,17.6536]
[1779810126915,33.06,76439.81,0.0,-0.28676,0.0002,17.6536]
[1779810126929,33.06,76439.81,0.0,-0.28676,0.0002,17.6536]
[1779810127032,33.06,76439.81,0.0,-0.28676,0.0002,17.6536]
[1779810127073,33.06,76439.81,0.0,-0.28676,0.0002,17.6536]
[1779810127109,33.06,76440.03,0.0,-0.28671,0.0002,17.65227]
[1779810129177,33.06,76440.03,0.0,-0.28671,0.0002,17.65219]
[1779810129209,33.06,76440.03,0.0,-0.28671,0.0002,17.65219]
[1779810129215,33.06,76448.53,0.0,-0.28502,0.0002,17.60464]
[1779810129270,33.06,76448.53,0.0,-0.28502,0.0002,17.60464]
[1779810129317,33.06,76448.53,0.0,-0.28502,0.0002,17.60464]
[1779810129363,33.06,76448.53,0.0,-0.28502,0.0002,17.60464]
[1779810129400,33.06,76448.53,0.0,-0.28502,0.0002,17.60464]
[1779810130027,33.06,76448.53,0.0,-0.28502,0.0002,17.60458]
[1779810132095,33.06,76448.73,0.0,-0.28498,0.0002,17.60342]
[1779810132186,33.06,76446.48,0.0,-0.28543,0.0002,17.61599]
[1779810137265,33.06,76448.07,0.0,-0.2851,0.0002,17.60686]
[1779810137658,33.06,76448.07,0.0,-0.2851,0.0002,17.60686]
[1779810137733,33.06,76448.07,0.0,-0.2851,0.0002,17.60686]
[1779810137743,33.06,76448.07,0.0,-0.2851,0.0002,17.60686]
[1779810138173,33.06,76467.17,0.0,-0.28133,0.0002,17.49909]
[1779810139245,33.06,76460.71,0.0,-0.2826,0.0002,17.53557]
[1779810139849,33.06,76460.71,0.0,-0.2826,0.0002,17.53557]
[1779810140198,33.06,76463.58,0.0,-0.28203,0.0002,17.51927]
[1779810141233,33.06,76473.45,0.0,-0.28009,0.0002,17.46306]
[1779810146243,33.06,76471.76,0.0,-0.28041,0.0002,17.47244]
[1779810147293,33.05,76471.73,0.0,-0.28041,0.0002,17.47253]
[1779810147301,33.05,76471.73,0.0,-0.28041,0.0002,17.47253]
[1779810148200,33.05,76470.6,0.0,-0.28063,0.0002,17.47891]
[1779810149234,33.05,76455.57,0.0,-0.28359,0.0002,17.56399]
[1779810152300,33.05,76459.26,0.0,-0.28282,0.0002,17.53822]
[1779810152344,33.05,76459.26,0.0,-0.28282,0.0002,17.53822]
[1779810156813,33.05,76454.17,0.0,-0.28382,0.0002,17.56677]
[1779810157233,33.05,76453.69,0.0,-0.28391,0.0002,17.56939]
[1779810158240,33.05,76447.09,0.0,-0.28522,0.0002,17.60636]
[1779810158489,33.05,76447.09,0.0,-0.28522,0.0002,17.60636]
[1779810158706,33.05,76447.09,0.0,-0.28522,0.0002,17.60636]
[1779810158715,33.05,76447.09,0.0,-0.28522,0.0002,17.60636]
[1779810158727,33.05,76447.09,0.0,-0.28522,0.0002,17.60636]
[1779810159247,33.05,76450.28,0.0,-0.28458,0.0002,17.58836]
[1779810159478,33.05,76450.28,0.0,-0.28458,0.0002,17.58836]
[1779810160256,33.05,76458.09,0.0,-0.28303,0.0002,17.54424]
[1779810160389,33.05,76458.09,0.0,-0.28303,0.0002,17.54424]
[1779810160648,33.05,76458.09,0.0,-0.28303,0.0002,17.54424]
[1779810160726,33.05,76458.09,0.0,-0.28303,0.0002,17.54424]
[1779810161262,33.05,76447.88,0.0,-0.28505,0.0002,17.60155]
[1779810162267,33.05,76436.93,0.0,-0.28722,0.0002,17.66261]
[1779810165064,33.05,76436.68,0.0,-0.28726,0.0002,17.66382]
[1779810165110,33.05,76436.68,0.0,-0.28726,0.0002,17.66382]
[1779810165166,33.05,76436.24,0.0,-0.28735,0.0002,17.6662]
[1779810169281,33.05,76437.29,0.0,-0.28713,0.0002,17.66024]
[1779810169770,33.05,76439.01,0.0,-0.28679,0.0002,17.6506]
[1779810171952,33.04,76453.2,0.0,-0.28397,0.0002,17.57093]
[1779810173189,33.04,76445.84,0.0,-0.28543,0.0002,17.61223]
[1779810174561,33.04,76445.84,0.0,-0.28542,0.0002,17.61215]
[1779810174858,33.04,76445.27,0.0,-0.28553,0.0002,17.61513]
[1779810179180,33.04,76445.6,0.0,-0.28546,0.0002,17.61305]
[1779810179281,33.04,76449.96,0.0,-0.28459,0.0002,17.58854]
[1779810180563,33.04,76451.57,0.0,-0.28427,0.0002,17.57944]
[1779810180643,33.04,76451.57,0.0,-0.28427,0.0002,17.57944]
[1779810183269,33.04,76471.43,0.0,-0.28034,0.0002,17.46667]
[1779810183419,33.04,76471.43,0.0,-0.28034,0.0002,17.46667]
[1779810183504,33.04,76475.99,0.0,-0.27945,0.0002,17.44062]
[1779810187798,33.04,76473.57,0.0,-0.27991,0.0002,17.45407]
[1779810187808,33.04,76473.57,0.0,-0.27991,0.0002,17.45407]
[1779810188220,33.03,76476.03,0.0,-0.27942,0.0002,17.43975]
[1779810193238,33.03,76474.42,0.0,-0.27972,0.0002,17.4485]
[1779810193565,33.03,76474.89,0.0,-0.27962,0.0002,17.44568]
[1779810193587,33.03,76474.89,0.0,-0.27962,0.0002,17.44568]
[1779810193716,33.03,76474.89,0.0,-0.27962,0.0002,17.44568]
[1779810193897,33.03,76474.89,0.0,-0.27962,0.0002,17.44568]
[1779810193969,33.03,76474.89,0.0,-0.27962,0.0002,17.44568]
[1779810194180,33.03,76488.74,0.0,-0.2769,0.0002,17.36595]
[1779810195517,33.03,76482.09,0.0,-0.2782,0.0002,17.40421]
[1779810196358,33.03,76482.09,0.0,-0.2782,0.0002,17.40421]
[1779810196384,33.03,76482.09,0.0,-0.2782,0.0002,17.40421]
[1779810196404,33.03,76482.09,0.0,-0.2782,0.0002,17.40421]
[1779810197050,33.03,76482.09,0.0,-0.2782,0.0002,17.40421]
[1779810197152,33.03,76482.1,0.0,-0.27819,0.0002,17.40398]
[1779810200266,33.03,76486.82,0.0,-0.27727,0.0002,17.37664]
[1779810200455,33.03,76486.1,0.0,-0.2774,0.0002,17.38073]
[1779810201277,33.03,76500.43,0.0,-0.27461,0.00019,17.29763]
[1779810203068,33.03,76500.99,0.0,-0.27449,0.00019,17.29413]
[1779810204331,33.02,76507.9,0.0,-0.2731,0.00019,17.25226]
[1779810207064,33.01,76510.97,0.0,-0.27247,0.00019,17.2333]
[1779810207292,33.01,76514.96,0.0,-0.27169,0.00019,17.20958]
[1779810208564,33.01,76514.11,0.0,-0.27185,0.00019,17.21449]
[1779810208576,33.01,76514.11,0.0,-0.27185,0.00019,17.21449]
[1779810208593,33.01,76514.11,0.0,-0.27185,0.00019,17.21449]
[1779810209285,33.01,76514.24,0.0,-0.27182,0.00019,17.21355]
[1779810210049,33.0,76502.39,0.0,-0.27404,0.00019,17.28043]
[1779810212264,32.99,76495.67,0.0,-0.2753,0.0002,17.31442]
[1779810213391,32.99,76493.84,0.0,-0.27565,0.0002,17.32487]
[1779810214241,32.99,76492.44,0.0,-0.27591,0.0002,17.33279]
[1779810215413,32.99,76492.46,0.0,-0.2759,0.0002,17.33247]
[1779810215660,32.99,76492.46,0.0,-0.2759,0.0002,17.33247]
[1779810220699,32.98,76497.33,0.0,-0.27492,0.0002,17.30312]
[1779810224723,32.98,76506.01,0.0,-0.27321,0.00019,17.25179]
[1779810226351,32.98,76497.65,0.0,-0.27483,0.0002,17.30036]
[1779810227369,32.98,76497.65,0.0,-0.27483,0.0002,17.30036]
[1779810228033,32.98,76479.42,0.0,-0.27838,0.0002,17.40556]
[1779810231235,32.97,76488.66,0.0,-0.27656,0.0002,17.35168]
[1779810233903,32.97,76492.15,0.0,-0.27586,0.0002,17.33109]
[1779810234295,32.97,76492.27,0.0,-0.27583,0.0002,17.33023]
[1779810235264,32.97,76499.33,0.0,-0.27445,0.00019,17.28896]
[1779810238284,32.97,76507.6,0.0,-0.27283,0.00019,17.24016]
[1779810243285,32.96,76503.4,0.0,-0.27362,0.00019,17.26402]
[1779810243327,32.96,76495.83,0.0,-0.27509,0.0002,17.308]
[1779810243540,32.96,76495.83,0.0,-0.27509,0.0002,17.308]
[1779810243564,32.96,76495.83,0.0,-0.27509,0.0002,17.308]
[1779810246148,32.96,76503.88,0.0,-0.2735,0.00019,17.26044]
[1779810251249,32.96,76501.97,0.0,-0.27384,0.00019,17.27064]
[1779810256285,32.95,76502.06,0.0,-0.2738,0.00019,17.26924]
[1779810262340,32.95,76503.11,0.0,-0.27357,0.00019,17.26242]
[1779810262419,32.94,76493.96,0.0,-0.27535,0.0002,17.31554]
[1779810262567,32.94,76493.96,0.0,-0.27535,0.0002,17.31554]
[1779810263002,32.94,76493.96,0.0,-0.27534,0.0002,17.31536]
[1779810264222,32.94,76482.75,0.0,-0.27753,0.0002,17.38021]
[1779810269044,32.94,76476.47,0.0,-0.27873,0.0002,17.41551]
[1779810272429,32.94,76464.94,0.0,-0.28095,0.0002,17.47643]
[1779810274424,32.94,76464.94,0.0,-0.28095,0.0002,17.47633]
[1779810275361,32.93,76461.0,0.0,-0.28172,0.0002,17.49857]
[1779810275513,32.93,76461.0,0.0,-0.28172,0.0002,17.49857]
[1779810276445,32.93,76461.0,0.0,-0.28172,0.0002,17.49857]
[1779810276430,32.93,76460.16,0.0,-0.28188,0.0002,17.50323]
[1779810276478,32.93,76460.16,0.0,-0.28188,0.0002,17.50323]
[1779810277101,32.93,76460.27,0.0,-0.28186,0.0002,17.50248]
[1779810278511,32.93,76459.82,0.0,-0.28194,0.0002,17.50492]
[1779810278541,32.93,76459.82,0.0,-0.28194,0.0002,17.50492]
[1779810283142,32.93,76448.78,0.0,-0.28411,0.0002,17.56685]
[1779810288178,32.92,76454.4,0.0,-0.28297,0.0002,17.53443]
[1779810293004,32.92,76455.57,0.0,-0.28272,0.0002,17.52712]
[1779810293213,32.92,76445.58,0.0,-0.2847,0.0002,17.5835]
[1779810294490,32.92,76444.88,0.0,-0.28484,0.0002,17.58735]
[1779810295227,32.92,76445.37,0.0,-0.28473,0.0002,17.58449]
[1779810297241,32.92,76452.42,0.0,-0.28333,0.0002,17.54443]
[1779810300288,32.92,76452.75,0.0,-0.28326,0.0002,17.54245]
[1779810300477,32.91,76451.8,0.0,-0.28344,0.0002,17.54753]
[1779810303471,32.91,76440.31,0.0,-0.28571,0.0002,17.61194]
[1779810304671,32.91,76444.64,0.0,-0.28484,0.0002,17.5875]
[1779810305015,32.91,76444.64,0.0,-0.28484,0.0002,17.5875]
[1779810305065,32.91,76444.64,0.0,-0.28484,0.0002,17.5875]
[1779810305409,32.91,76423.98,0.0,-0.28896,0.0002,17.70284]
[1779810306111,32.91,76423.98,0.0,-0.28896,0.0002,17.70284]
[1779810306119,32.91,76423.98,0.0,-0.28896,0.0002,17.70284]
[1779810306193,32.91,76423.98,0.0,-0.28896,0.0002,17.70284]
[1779810306425,32.91,76420.18,0.0,-0.28972,0.0002,17.7238]
[1779810306651,32.91,76420.18,0.0,-0.28972,0.0002,17.7238]
[1779810306671,32.91,76420.18,0.0,-0.28972,0.0002,17.7238]
[1779810307329,32.91,76420.3,0.0,-0.2897,0.0002,17.72306]
[1779810308334,32.91,76412.63,0.0,-0.29123,0.0002,17.76525]
[1779810308510,32.91,76412.63,0.0,-0.29123,0.0002,17.76525]
[1779810308529,32.91,76412.63,0.0,-0.29123,0.0002,17.76525]
[1779810309447,32.91,76413.9,0.0,-0.29097,0.0002,17.75814]
[1779810314468,32.91,76418.73,0.0,-0.28999,0.0002,17.73099]
[1779810315082,32.9,76419.74,0.0,-0.28978,0.0002,17.72527]
[1779810315103,32.9,76419.74,0.0,-0.28978,0.0002,17.72527]
[1779810315412,32.9,76421.08,0.0,-0.28951,0.0002,17.71775]
[1779810317430,32.9,76413.61,0.0,-0.291,0.0002,17.7588]
[1779810322432,32.9,76414.08,0.0,-0.29089,0.0002,17.75583]
[1779810327451,32.9,76416.97,0.0,-0.29029,0.0002,17.73942]
[1779810328476,32.9,76426.69,0.0,-0.28834,0.0002,17.68538]
[1779810333491,32.89,76430.13,0.0,-0.2876,0.0002,17.66127]
[1779810334537,32.89,76419.0,0.0,-0.28983,0.0002,17.72302]
[1779810339563,32.89,76421.52,0.0,-0.28931,0.0002,17.70868]
[1779810344594,32.89,76420.4,0.0,-0.28953,0.0002,17.71451]
[1779810349658,32.89,76419.2,0.0,-0.28975,0.0002,17.72078]
[1779810351460,32.89,76405.33,0.0,-0.29254,0.0002,17.79701]
[1779810351670,32.89,76405.33,0.0,-0.29254,0.0002,17.79701]
[1779810352535,32.89,76405.0,0.0,-0.29261,0.0002,17.79873]
[1779810356460,32.88,76398.4,0.0,-0.29393,0.0002,17.83448]
[1779810359346,32.88,76401.21,0.0,-0.29336,0.0002,17.81906]
[1779810359479,32.88,76399.29,0.0,-0.29375,0.0002,17.82948]
[1779810360526,32.88,76392.19,0.0,-0.29518,0.0002,17.86802]
[1779810363617,32.88,76390.03,0.0,-0.29562,0.0002,17.87967]
[1779810363440,32.88,76370.31,0.0,-0.29963,0.0002,17.98541]
[1779810363836,32.88,76370.31,0.0,-0.29963,0.0002,17.98541]
[1779810364495,32.88,76355.15,0.0,-0.30273,0.00021,18.06544]
[1779810364799,32.88,76355.15,0.0,-0.30273,0.00021,18.06544]
[1779810364924,32.88,76355.15,0.0,-0.30273,0.00021,18.06544]
[1779810365094,32.88,76355.15,0.0,-0.30273,0.00021,18.06544]
[1779810365231,32.88,76355.15,0.0,-0.30273,0.00021,18.06544]
[1779810365487,32.88,76339.21,0.0,-0.30601,0.00021,18.14855]
[1779810365657,32.88,76339.21,0.0,-0.30601,0.00021,18.14855]
[1779810365769,32.88,76339.21,0.0,-0.30601,0.00021,18.14855]
[1779810365882,32.88,76339.21,0.0,-0.30601,0.00021,18.14855]
[1779810365984,32.88,76337.92,0.0,-0.30628,0.00021,18.15521]
[1779810367983,32.88,76337.92,0.0,-0.30628,0.00021,18.15524]
[1779810368068,32.88,76337.92,0.0,-0.30628,0.00021,18.15524]
[1779810368072,32.88,76337.92,0.0,-0.30628,0.00021,18.15524]
[1779810368104,32.88,76337.92,0.0,-0.30628,0.00021,18.15524]
[1779810368132,32.88,76337.26,0.0,-0.30642,0.00021,18.15861]
[1779810369705,32.88,76337.26,0.0,-0.30642,0.00021,18.15861]
[1779810369734,32.88,76337.26,0.0,-0.30642,0.00021,18.15861]
[1779810369788,32.88,76337.25,0.0,-0.30642,0.00021,18.15866]
[1779810373813,32.88,76329.64,0.0,-0.30799,0.00021,18.19782]
[1779810376849,32.88,76338.5,0.0,-0.30616,0.00021,18.15224]
[1779810378155,32.88,76338.5,0.0,-0.30616,0.00021,18.15224]
[1779810378208,32.88,76338.5,0.0,-0.30616,0.00021,18.15224]
[1779810378291,32.88,76346.03,0.0,-0.30461,0.00021,18.11319]
[1779810378865,32.88,76356.05,0.0,-0.30255,0.00021,18.06082]
[1779810380018,32.88,76356.05,0.0,-0.30255,0.00021,18.06082]
[1779810380467,32.88,76358.02,0.0,-0.30215,0.0002,18.05047]
[1779810381139,32.88,76358.02,0.0,-0.30215,0.0002,18.05047]
[1779810381483,32.88,76357.45,0.0,-0.30227,0.00021,18.05352]
[1779810382214,32.88,76357.45,0.0,-0.30227,0.00021,18.05352]
[1779810382491,32.88,76357.58,0.0,-0.30224,0.00021,18.0529]
[1779810383566,32.88,76351.32,0.0,-0.30353,0.00021,18.08573]
[1779810388590,32.88,76351.34,0.0,-0.30353,0.00021,18.08568]
[1779810390402,32.88,76350.69,0.0,-0.30366,0.00021,18.08908]
[1779810390488,32.88,76351.33,0.0,-0.30353,0.00021,18.08573]
[1779810392946,32.88,76359.65,0.0,-0.30178,0.0002,18.03733]
[1779810397407,32.88,76363.15,0.0,-0.30107,0.0002,18.01895]
[1779810397554,32.89,76382.65,0.0,-0.29709,0.0002,17.91508]
[1779810397690,32.89,76382.65,0.0,-0.29709,0.0002,17.91508]
[1779810397702,32.89,76382.65,0.0,-0.29709,0.0002,17.91508]
[1779810397911,32.89,76382.65,0.0,-0.29709,0.0002,17.91508]
[1779810398013,32.88,76388.69,0.0,-0.29586,0.0002,17.88246]
[1779810399353,32.88,76388.69,0.0,-0.29586,0.0002,17.88246]
[1779810399380,32.88,76388.69,0.0,-0.29586,0.0002,17.88246]
[1779810399384,32.88,76400.05,0.0,-0.29356,0.0002,17.82078]
[1779810399830,32.88,76400.05,0.0,-0.29356,0.0002,17.82078]
[1779810399847,32.88,76400.05,0.0,-0.29356,0.0002,17.82078]
[1779810400508,32.88,76400.05,0.0,-0.29356,0.0002,17.82078]
[1779810400586,32.88,76406.8,0.0,-0.2922,0.0002,17.78381]
[1779810400596,32.88,76406.8,0.0,-0.2922,0.0002,17.78381]
[1779810401491,32.88,76413.09,0.0,-0.29093,0.0002,17.74923]
[1779810401929,32.88,76413.09,0.0,-0.29093,0.0002,17.74923]
[1779810402558,32.88,76413.09,0.0,-0.29093,0.0002,17.74923]
[1779810403595,32.88,76422.72,0.0,-0.28899,0.0002,17.69598]
[1779810405836,32.88,76423.07,0.0,-0.28892,0.0002,17.69397]
[1779810406493,32.88,76424.51,0.0,-0.28863,0.0002,17.68594]
[1779810406653,32.88,76424.51,0.0,-0.28863,0.0002,17.68594]
[1779810407050,32.88,76424.51,0.0,-0.28863,0.0002,17.68594]
[1779810412085,32.88,76427.51,0.0,-0.28802,0.0002,17.6691]
[1779810417162,32.88,76425.31,0.0,-0.28846,0.0002,17.68134]
[1779810419611,32.88,76417.63,0.0,-0.29,0.0002,17.72387]
[1779810420381,32.88,76417.63,0.0,-0.29,0.0002,17.72387]
[1779810420390,32.88,76395.89,0.0,-0.29439,0.0002,17.84298]
[1779810420904,32.88,76395.89,0.0,-0.29439,0.0002,17.84298]
[1779810421154,32.88,76395.89,0.0,-0.29439,0.0002,17.84294]
[1779810422474,32.88,76394.58,0.0,-0.29465,0.0002,17.84999]
[1779810423608,32.88,76394.58,0.0,-0.29465,0.0002,17.84999]
[1779810424609,32.88,76388.97,0.0,-0.29578,0.0002,17.88029]
[1779810429587,32.88,76405.7,0.0,-0.29239,0.0002,17.78915]
[1779810429675,32.88,76405.7,0.0,-0.29239,0.0002,17.78915]
[1779810429682,32.88,76405.7,0.0,-0.29239,0.0002,17.78915]
[1779810429704,32.88,76405.7,0.0,-0.29239,0.0002,17.78915]
[1779810430576,32.88,76402.81,0.0,-0.29298,0.0002,17.80494]
[1779810431071,32.88,76402.81,0.0,-0.29298,0.0002,17.80494]
[1779810431091,32.88,76402.81,0.0,-0.29298,0.0002,17.80494]
[1779810431105,32.88,76402.81,0.0,-0.29298,0.0002,17.80494]
[1779810431231,32.88,76402.81,0.0,-0.29297,0.0002,17.80491]
[1779810433091,32.88,76404.97,0.0,-0.29254,0.0002,17.79306]
[1779810433291,32.88,76404.97,0.0,-0.29254,0.0002,17.79306]
[1779810433343,32.88,76404.97,0.0,-0.29254,0.0002,17.79306]
[1779810433359,32.88,76406.03,0.0,-0.29232,0.0002,17.78722]
[1779810437106,32.88,76405.26,0.0,-0.29247,0.0002,17.79136]
[1779810437534,32.88,76403.15,0.0,-0.2929,0.0002,17.80287]
[1779810442559,32.88,76399.1,0.0,-0.29371,0.0002,17.8248]
[1779810445556,32.88,76390.69,0.0,-0.29541,0.0002,17.87023]
[1779810446616,32.88,76390.69,0.0,-0.29541,0.0002,17.87023]
[1779810446643,32.87,76390.69,0.0,-0.29541,0.0002,17.87019]
[1779810452597,32.88,76393.13,0.0,-0.29488,0.0002,17.85227]
[1779810457415,32.88,76385.36,0.0,-0.29646,0.0002,17.89438]
[1779810462449,32.87,76385.9,0.0,-0.29634,0.0002,17.89132]
[1779810467484,32.87,76388.14,0.0,-0.29588,0.0002,17.87904]
[1779810472519,32.87,76395.53,0.0,-0.29438,0.0002,17.83893]
[1779810473525,32.87,76387.46,0.0,-0.29602,0.0002,17.88266]
[1779810478561,32.87,76388.31,0.0,-0.29584,0.0002,17.87789]
[1779810482688,32.87,76391.52,0.0,-0.29518,0.0002,17.86049]
[1779810483600,32.87,76361.28,0.0,-0.30135,0.0002,18.02227]
[1779810484132,32.87,76361.28,0.0,-0.30135,0.0002,18.02227]
[1779810484143,32.87,76361.28,0.0,-0.30135,0.0002,18.02227]
[1779810484305,32.87,76361.28,0.0,-0.30135,0.0002,18.02227]
[1779810484614,32.87,76363.99,0.0,-0.30079,0.0002,18.00791]
[1779810484897,32.87,76363.99,0.0,-0.30079,0.0002,18.00791]
[1779810485616,32.87,76378.62,0.0,-0.29781,0.0002,17.92998]
[1779810485934,32.87,76378.62,0.0,-0.29781,0.0002,17.92998]
[1779810486621,32.87,76383.83,0.0,-0.29674,0.0002,17.90193]
[1779810487882,32.87,76382.08,0.0,-0.2971,0.0002,17.91132]
[1779810487921,32.87,76382.08,0.0,-0.2971,0.0002,17.91132]
[1779810488165,32.87,76382.08,0.0,-0.2971,0.0002,17.91132]
[1779810488253,32.87,76382.08,0.0,-0.2971,0.0002,17.91132]
[1779810489651,32.87,76369.48,0.0,-0.29967,0.0002,17.97865]
[1779810489975,32.87,76369.48,0.0,-0.29967,0.0002,17.97865]
[1779810489983,32.87,76369.48,0.0,-0.29967,0.0002,17.97865]
[1779810490652,32.87,76368.94,0.0,-0.29978,0.0002,17.98151]
[1779810491977,32.87,76368.46,0.0,-0.29987,0.0002,17.98405]
[1779810492666,32.87,76367.87,0.0,-0.29999,0.0002,17.98718]
[1779810497675,32.87,76366.44,0.0,-0.30029,0.0002,17.99487]
[1779810502676,32.87,76366.88,0.0,-0.3002,0.0002,17.99267]
[1779810507683,32.87,76362.22,0.0,-0.30117,0.0002,18.01756]
[1779810510720,32.87,76368.57,0.0,-0.29987,0.0002,17.98407]
[1779810511733,32.88,76368.77,0.0,-0.2998,0.0002,17.97836]
[1779810512587,32.88,76368.77,0.0,-0.2998,0.0002,17.97836]
[1779810512686,32.88,76375.83,0.0,-0.29836,0.0002,17.9408]
[1779810514304,32.88,76379.48,0.0,-0.29762,0.0002,17.92126]
[1779810514699,32.88,76378.47,0.0,-0.29782,0.0002,17.92671]
[1779810519713,32.88,76380.42,0.0,-0.29743,0.0002,17.91637]
[1779810520645,32.88,76369.43,0.0,-0.29968,0.0002,17.97517]
[1779810522652,32.88,76357.15,0.0,-0.30219,0.00021,18.04016]
[1779810524418,32.88,76356.38,0.0,-0.30235,0.00021,18.04423]
[1779810524659,32.88,76349.65,0.0,-0.30373,0.00021,18.0795]
[1779810529683,32.88,76349.53,0.0,-0.30375,0.00021,18.08004]
[1779810534690,32.88,76344.03,0.0,-0.30488,0.00021,18.1086]
[1779810536666,32.88,76353.2,0.0,-0.30299,0.00021,18.06067]
[1779810540325,32.88,76353.58,0.0,-0.30291,0.00021,18.05862]
[1779810540427,32.88,76353.53,0.0,-0.30292,0.00021,18.05886]
[1779810542468,32.88,76353.53,0.0,-0.30292,0.00021,18.05884]
[1779810542515,32.87,76352.71,0.0,-0.30309,0.00021,18.06312]
[1779810543569,32.87,76352.71,0.0,-0.30309,0.00021,18.06312]
[1779810543670,32.87,76346.09,0.0,-0.30445,0.00021,18.0977]
[1779810548693,32.87,76347.42,0.0,-0.30417,0.00021,18.09057]
[1779810553713,32.87,76353.15,0.0,-0.30298,0.00021,18.06036]
[1779810557664,32.87,76365.57,0.0,-0.30043,0.0002,17.99474]
[1779810558034,32.87,76365.57,0.0,-0.30043,0.0002,17.99474]
[1779810558283,32.87,76365.57,0.0,-0.30043,0.0002,17.99474]
[1779810558385,32.87,76365.57,0.0,-0.30043,0.0002,17.99474]
[1779810558671,32.87,76365.96,0.0,-0.30035,0.0002,17.99266]
[1779810559340,32.87,76365.96,0.0,-0.30035,0.0002,17.99266]
[1779810559496,32.87,76365.96,0.0,-0.30035,0.0002,17.99266]
[1779810559602,32.87,76365.96,0.0,-0.30035,0.0002,17.99266]
[1779810559632,32.87,76365.96,0.0,-0.30035,0.0002,17.99266]
[1779810559646,32.87,76365.96,0.0,-0.30035,0.0002,17.99266]
[1779810559782,32.87,76387.84,0.0,-0.29589,0.0002,17.87557]
[1779810559814,32.87,76387.84,0.0,-0.29589,0.0002,17.87557]
[1779810560159,32.87,76388.12,0.0,-0.29583,0.0002,17.87403]
[1779810561645,32.87,76388.12,0.0,-0.29583,0.0002,17.87403]
[1779810561646,32.87,76390.39,0.0,-0.29537,0.0002,17.86183]
[1779810561859,32.87,76390.39,0.0,-0.29537,0.0002,17.86183]
[1779810561971,32.87,76390.39,0.0,-0.29537,0.0002,17.86183]
[1779810562005,32.87,76390.39,0.0,-0.29537,0.0002,17.86183]
[1779810562338,32.87,76390.39,0.0,-0.29537,0.0002,17.86183]
[1779810562670,32.87,76403.54,0.0,-0.29271,0.0002,17.79028]
[1779810565739,32.87,76403.34,0.0,-0.29275,0.0002,17.79141]
[1779810566221,32.87,76403.34,0.0,-0.29275,0.0002,17.79141]
[1779810567024,32.87,76404.69,0.0,-0.29248,0.0002,17.78403]
[1779810567045,32.87,76404.69,0.0,-0.29248,0.0002,17.78403]
[1779810567075,32.87,76404.69,0.0,-0.29248,0.0002,17.78403]
[1779810567076,32.87,76404.69,0.0,-0.29248,0.0002,17.78403]
[1779810567106,32.87,76404.69,0.0,-0.29248,0.0002,17.78403]
[1779810567206,32.87,76404.69,0.0,-0.29248,0.0002,17.78404]
[1779810569208,32.87,76400.3,0.0,-0.29337,0.0002,17.80806]
[1779810569744,32.87,76397.48,0.0,-0.29394,0.0002,17.82342]
[1779810571234,32.87,76390.44,0.0,-0.29533,0.0002,17.85688]
[1779810572026,32.87,76390.44,0.0,-0.29533,0.0002,17.85688]
[1779810572037,32.87,76390.44,0.0,-0.29533,0.0002,17.85688]
[1779810572773,32.87,76390.44,0.0,-0.29533,0.0002,17.85682]
[1779810577774,32.87,76390.27,0.0,-0.29535,0.0002,17.85748]
[1779810578719,32.87,76398.14,0.0,-0.29375,0.0002,17.81457]
[1779810583394,32.87,76399.9,0.0,-0.29339,0.0002,17.8048]
[1779810583800,32.87,76399.29,0.0,-0.29351,0.0002,17.80806]
[1779810584615,32.87,76399.29,0.0,-0.29351,0.0002,17.80806]
[1779810584782,32.87,76398.68,0.0,-0.29363,0.0002,17.81139]
[1779810585428,32.87,76398.68,0.0,-0.29363,0.0002,17.81139]
[1779810585437,32.87,76398.68,0.0,-0.29363,0.0002,17.81139]
[1779810585446,32.87,76398.68,0.0,-0.29363,0.0002,17.81139]
[1779810585746,32.87,76391.1,0.0,-0.29517,0.0002,17.85255]
[1779810587219,32.87,76392.7,0.0,-0.29484,0.0002,17.8439]
[1779810587233,32.87,76392.7,0.0,-0.29484,0.0002,17.8439]
[1779810587269,32.87,76392.7,0.0,-0.29484,0.0002,17.8439]
[1779810587680,32.87,76392.7,0.0,-0.29484,0.0002,17.8439]
[1779810587709,32.87,76392.7,0.0,-0.29484,0.0002,17.8439]
[1779810587713,32.87,76392.7,0.0,-0.29484,0.0002,17.8439]
[1779810587758,32.87,76399.15,0.0,-0.29354,0.0002,17.80881]
[1779810588221,32.87,76399.15,0.0,-0.29354,0.0002,17.80881]
[1779810588232,32.87,76399.15,0.0,-0.29354,0.0002,17.80881]
[1779810588354,32.87,76399.15,0.0,-0.29354,0.0002,17.80883]
[1779810590427,32.87,76405.13,0.0,-0.29233,0.0002,17.77614]
[1779810590444,32.87,76405.13,0.0,-0.29233,0.0002,17.77614]
[1779810590735,32.87,76387.98,0.0,-0.29581,0.0002,17.86954]
[1779810592638,32.87,76382.66,0.0,-0.29689,0.0002,17.89826]
[1779810592700,32.87,76368.97,0.0,-0.29968,0.0002,17.97152]
[1779810594727,32.87,76366.8,0.0,-0.30013,0.0002,17.98307]
[1779810599744,32.87,76370.31,0.0,-0.29941,0.0002,17.96453]
[1779810604758,32.87,76369.18,0.0,-0.29965,0.0002,17.97078]
[1779810608869,32.87,76377.2,0.0,-0.29802,0.0002,17.92814]
[1779810609744,32.87,76377.2,0.0,-0.29802,0.0002,17.92814]
[1779810609751,32.87,76377.2,0.0,-0.29802,0.0002,17.92814]
[1779810609790,32.87,76377.2,0.0,-0.29802,0.0002,17.92814]
[1779810609841,32.87,76382.62,0.0,-0.29692,0.0002,17.89909]
[1779810611642,32.87,76395.13,0.0,-0.29438,0.0002,17.83151]
[1779810617584,32.87,76392.97,0.0,-0.29482,0.0002,17.8434]
[1779810621999,32.87,76393.47,0.0,-0.29473,0.0002,17.84076]
[1779810622058,32.87,76393.47,0.0,-0.29473,0.0002,17.84076]
[1779810622739,32.87,76382.32,0.0,-0.29699,0.0002,17.90105]
[1779810625644,32.87,76378.39,0.0,-0.29779,0.0002,17.92213]
[1779810630688,32.87,76371.16,0.0,-0.29927,0.0002,17.96072]
[1779810633704,32.87,76377.83,0.0,-0.29786,0.0002,17.9202]
[1779810635944,32.87,76378.98,0.0,-0.29763,0.0002,17.91404]
[1779810635973,32.87,76378.98,0.0,-0.29763,0.0002,17.91404]
[1779810637730,32.87,76385.24,0.0,-0.29635,0.0002,17.88039]
[1779810639816,32.87,76353.41,0.0,-0.30286,0.00021,18.04969]
[1779810640143,32.87,76353.41,0.0,-0.30286,0.00021,18.04969]
[1779810640228,32.87,76353.41,0.0,-0.30286,0.00021,18.04969]
[1779810640392,32.87,76353.41,0.0,-0.30286,0.00021,18.04969]
[1779810640827,32.87,76363.14,0.0,-0.30086,0.0002,17.9984]
[1779810641808,32.87,76362.84,0.0,-0.30092,0.0002,17.99993]
[1779810642537,32.87,76362.84,0.0,-0.30092,0.0002,17.99993]
[1779810642584,32.87,76362.84,0.0,-0.30092,0.0002,17.99993]
[1779810642813,32.87,76341.87,0.0,-0.30523,0.00021,18.10979]
[1779810644816,32.87,76340.19,0.0,-0.30557,0.00021,18.11842]
[1779810645795,32.87,76340.19,0.0,-0.30557,0.00021,18.11842]
[1779810645875,32.87,76340.19,0.0,-0.30557,0.00021,18.11842]
[1779810645830,32.87,76319.5,0.0,-0.30986,0.00021,18.22463]
[1779810645929,32.87,76319.5,0.0,-0.30986,0.00021,18.22463]
[1779810645959,32.87,76319.5,0.0,-0.30986,0.00021,18.22463]
[1779810646011,32.87,76319.5,0.0,-0.30986,0.00021,18.22463]
[1779810646035,32.87,76319.5,0.0,-0.30986,0.00021,18.22463]
[1779810646847,32.87,76319.5,0.0,-0.30986,0.00021,18.22463]
[1779810647876,32.87,76318.91,0.0,-0.30997,0.00021,18.22748]
[1779810649273,32.87,76319.46,0.0,-0.30985,0.00021,18.22459]
[1779810649741,32.87,76319.46,0.0,-0.30985,0.00021,18.22459]
[1779810649841,32.87,76339.29,0.0,-0.30574,0.00021,18.12266]
[1779810650101,32.87,76339.29,0.0,-0.30574,0.00021,18.12266]
[1779810650716,32.87,76339.29,0.0,-0.30574,0.00021,18.12266]
[1779810650881,32.87,76339.29,0.0,-0.30574,0.00021,18.12266]
[1779810650855,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651142,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651203,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651451,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651475,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651487,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651543,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651584,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651607,32.87,76339.12,0.0,-0.30578,0.00021,18.1236]
[1779810651854,32.87,76360.62,0.0,-0.30136,0.00021,18.01117]
[1779810652858,32.87,76368.68,0.0,-0.29971,0.0002,17.96842]
[1779810653179,32.87,76368.68,0.0,-0.29971,0.0002,17.96842]
[1779810653864,32.87,76370.06,0.0,-0.29942,0.0002,17.96105]
[1779810656602,32.87,76371.79,0.0,-0.29907,0.0002,17.9518]
[1779810656883,32.87,76371.8,0.0,-0.29907,0.0002,17.95173]
[1779810661906,32.87,76373.6,0.0,-0.2987,0.0002,17.94215]
[1779810665835,32.87,76368.65,0.0,-0.29971,0.0002,17.96859]
[1779810665885,32.87,76369.41,0.0,-0.29956,0.0002,17.96455]
[1779810666045,32.87,76369.41,0.0,-0.29956,0.0002,17.96455]
[1779810666908,32.87,76369.41,0.0,-0.29956,0.0002,17.96455]
[1779810666588,32.87,76354.14,0.0,-0.30269,0.00021,18.0453]
[1779810667044,32.87,76354.14,0.0,-0.30269,0.00021,18.0453]
[1779810667083,32.87,76354.14,0.0,-0.30269,0.00021,18.0453]
[1779810667882,32.87,76337.84,0.0,-0.30605,0.00021,18.13027]
[1779810668763,32.87,76337.84,0.0,-0.30605,0.00021,18.13027]
[1779810668829,32.87,76337.84,0.0,-0.30605,0.00021,18.13027]
[1779810668865,32.87,76337.84,0.0,-0.30605,0.00021,18.13027]
[1779810668891,32.87,76337.84,0.0,-0.30605,0.00021,18.13027]
[1779810668925,32.87,76341.5,0.0,-0.30529,0.00021,18.11132]
[1779810668959,32.87,76341.5,0.0,-0.30529,0.00021,18.11132]
[1779810669135,32.87,76346.99,0.0,-0.30416,0.00021,18.08275]
[1779810672867,32.87,76355.78,0.0,-0.30235,0.00021,18.03672]
[1779810674891,32.87,76350.53,0.0,-0.30343,0.00021,18.06427]
[1779810674950,32.87,76353.55,0.0,-0.30281,0.00021,18.04848]
[1779810675623,32.87,76353.55,0.0,-0.30281,0.00021,18.04848]
[1779810675789,32.87,76353.55,0.0,-0.30281,0.00021,18.04848]
[1779810675923,32.87,76353.55,0.0,-0.30281,0.00021,18.04848]
[1779810675817,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676035,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676050,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676263,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676295,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676480,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676510,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676696,32.87,76360.86,0.0,-0.30131,0.00021,18.00998]
[1779810676765,32.87,76364.12,0.0,-0.30065,0.0002,17.99273]
[1779810676961,32.87,76364.12,0.0,-0.30065,0.0002,17.99273]
[1779810677862,32.87,76364.12,0.0,-0.30065,0.0002,17.99273]
[1779810677224,32.87,76363.55,0.0,-0.30076,0.0002,17.99575]
[1779810680224,32.87,76362.47,0.0,-0.30098,0.0002,18.00149]
[1779810680244,32.87,76362.47,0.0,-0.30098,0.0002,18.00149]
[1779810680270,32.87,76362.47,0.0,-0.30098,0.0002,18.00149]
[1779810680539,32.87,76361.04,0.0,-0.30128,0.00021,18.00903]
[1779810682967,32.87,76360.03,0.0,-0.30148,0.00021,18.01434]
[1779810683887,32.87,76360.47,0.0,-0.30139,0.00021,18.012]
[1779810685083,32.87,76359.47,0.0,-0.3016,0.00021,18.01727]
[1779810685113,32.87,76359.47,0.0,-0.3016,0.00021,18.01727]
[1779810685336,32.87,76359.47,0.0,-0.3016,0.00021,18.01727]
[1779810685353,32.87,76359.47,0.0,-0.3016,0.00021,18.01727]
[1779810694159,32.87,76353.5,0.0,-0.3028,0.00021,18.04425]
[1779810698888,32.87,76354.7,0.0,-0.30255,0.00021,18.03801]
[1779810699645,32.87,76339.97,0.0,-0.30559,0.00021,18.11499]
[1779810700758,32.87,76339.97,0.0,-0.30559,0.00021,18.11499]
[1779810700780,32.87,76339.12,0.0,-0.30576,0.00021,18.11938]
[1779810703381,32.87,76342.54,0.0,-0.30506,0.00021,18.1016]
[1779810703399,32.87,76342.54,0.0,-0.30506,0.00021,18.1016]
[1779810703446,32.87,76342.54,0.0,-0.30506,0.00021,18.1016]
[1779810703465,32.87,76335.5,0.0,-0.30651,0.00021,18.13811]
[1779810709269,32.87,76337.48,0.0,-0.30612,0.00021,18.12827]
[1779810710613,32.87,76337.48,0.0,-0.30612,0.00021,18.12827]
[1779810716320,32.88,76336.65,0.0,-0.3063,0.00021,18.13273]
[1779810718331,32.88,76343.85,0.0,-0.30481,0.00021,18.09551]
[1779810722369,32.88,76336.69,0.0,-0.3063,0.00021,18.13279]
[1779810724405,32.88,76337.9,0.0,-0.30605,0.00021,18.12655]
[1779810724470,32.88,76337.9,0.0,-0.30605,0.00021,18.12655]
[1779810724767,32.88,76337.9,0.0,-0.30605,0.00021,18.12655]
[1779810724999,32.88,76329.65,0.0,-0.30775,0.00021,18.16908]
[1779810725967,32.88,76320.53,0.0,-0.30965,0.00021,18.2158]
[1779810726984,32.88,76326.45,0.0,-0.30842,0.00021,18.18563]
[1779810728971,32.88,76320.59,0.0,-0.30964,0.00021,18.21569]
[1779810731429,32.88,76321.83,0.0,-0.30939,0.00021,18.20951]
[1779810732005,32.88,76326.26,0.0,-0.30848,0.00021,18.18697]
[1779810737026,32.88,76329.79,0.0,-0.30776,0.00021,18.16929]
[1779810742030,32.89,76328.93,0.0,-0.30796,0.00021,18.17424]
[1779810741857,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742197,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742299,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742312,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742368,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742504,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742606,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742608,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742620,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742752,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742887,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742920,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742948,32.89,76316.57,0.0,-0.31053,0.00021,18.23736]
[1779810742988,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743197,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743251,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743414,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743446,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743615,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743654,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743843,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810743910,32.89,76299.66,0.0,-0.31405,0.00021,18.32244]
[1779810744047,32.89,76298.89,0.0,-0.31422,0.00021,18.32632]
[1779810744545,32.89,76298.89,0.0,-0.31422,0.00021,18.32632]
[1779810744824,32.89,76298.89,0.0,-0.31422,0.00021,18.32632]
[1779810744930,32.89,76298.89,0.0,-0.31422,0.00021,18.32632]
[1779810745059,32.89,76298.89,0.0,-0.31422,0.00021,18.32632]
[1779810745031,32.89,76278.82,0.0,-0.31843,0.00021,18.42538]
[1779810746025,32.89,76278.82,0.0,-0.31843,0.00021,18.42538]
[1779810745660,32.89,76264.16,0.0,-0.32151,0.00021,18.49639]
[1779810746422,32.89,76264.16,0.0,-0.32151,0.00021,18.49639]
[1779810746494,32.89,76264.16,0.0,-0.32151,0.00021,18.49639]
[1779810746612,32.89,76264.16,0.0,-0.32151,0.00021,18.49639]
[1779810746813,32.89,76264.16,0.0,-0.32151,0.00021,18.49639]
[1779810746999,32.89,76264.16,0.0,-0.32151,0.00021,18.49639]
[1779810747069,32.89,76221.28,0.0,-0.33062,0.00021,18.69782]
[1779810747679,32.89,76232.95,0.0,-0.32813,0.00021,18.64398]
[1779810748485,32.89,76232.95,0.0,-0.32813,0.00021,18.64398]
[1779810748604,32.89,76232.95,0.0,-0.32813,0.00021,18.64398]
[1779810749095,32.89,76232.95,0.0,-0.32813,0.00021,18.64398]
[1779810748695,32.88,76231.37,0.0,-0.32843,0.00021,18.65029]
[1779810749786,32.88,76231.37,0.0,-0.32843,0.00021,18.65029]
[1779810749819,32.88,76244.42,0.0,-0.32562,0.00021,18.58871]
[1779810750551,32.88,76244.42,0.0,-0.32562,0.00021,18.58871]
[1779810750646,32.88,76244.42,0.0,-0.32562,0.00021,18.58871]
[1779810750725,32.88,76244.42,0.0,-0.32562,0.00021,18.58871]
[1779810750970,32.88,76244.42,0.0,-0.32562,0.00021,18.58871]
[1779810750978,32.88,76244.42,0.0,-0.32562,0.00021,18.58871]
[1779810751103,32.88,76270.12,0.0,-0.32016,0.00021,18.4615]
[1779810751668,32.88,76270.12,0.0,-0.32016,0.00021,18.4615]
[1779810751713,32.88,76270.12,0.0,-0.32016,0.00021,18.4615]
[1779810752013,32.88,76270.12,0.0,-0.32016,0.00021,18.4615]
[1779810752116,32.89,76289.48,0.0,-0.31616,0.00021,18.36863]
[1779810752362,32.89,76289.48,0.0,-0.31616,0.00021,18.36863]
[1779810752532,32.89,76289.48,0.0,-0.31616,0.00021,18.36863]
[1779810752743,32.89,76289.48,0.0,-0.31616,0.00021,18.36863]
[1779810752808,32.89,76293.66,0.0,-0.31529,0.00021,18.34787]
[1779810753662,32.89,76293.66,0.0,-0.31529,0.00021,18.34787]
[1779810753680,32.89,76293.66,0.0,-0.31529,0.00021,18.34787]
[1779810753689,32.89,76293.66,0.0,-0.31529,0.00021,18.34787]
[1779810754018,32.89,76293.66,0.0,-0.31529,0.00021,18.34787]
[1779810754092,32.89,76293.67,0.0,-0.31529,0.00021,18.3479]
[1779810754693,32.89,76293.67,0.0,-0.31529,0.00021,18.3479]
[1779810754948,32.89,76293.67,0.0,-0.31529,0.00021,18.3479]
[1779810755079,32.89,76293.67,0.0,-0.31529,0.00021,18.3479]
[1779810755135,32.89,76302.6,0.0,-0.31342,0.00021,18.30345]
[1779810756148,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756161,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756427,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756459,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756493,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756562,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756718,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756755,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756809,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756843,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810756988,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810757020,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810757044,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810757080,32.9,76303.22,0.0,-0.3133,0.00021,18.30061]
[1779810757119,32.9,76302.31,0.0,-0.3135,0.00021,18.30529]
[1779810758089,32.9,76302.31,0.0,-0.3135,0.00021,18.30529]
[1779810758130,32.9,76302.31,0.0,-0.3135,0.00021,18.30529]
[1779810758668,32.9,76302.52,0.0,-0.31346,0.00021,18.30432]
[1779810759683,32.9,76294.73,0.0,-0.31509,0.00021,18.34323]
[1779810760683,32.9,76300.71,0.0,-0.31384,0.00021,18.31354]
[1779810761597,32.9,76300.71,0.0,-0.31384,0.00021,18.31354]
[1779810761630,32.9,76300.71,0.0,-0.31384,0.00021,18.31354]
[1779810762299,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810762391,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810762432,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810762697,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810763526,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810763556,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810763742,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810763761,32.9,76295.94,0.0,-0.31484,0.00021,18.33741]
[1779810764383,32.9,76291.06,0.0,-0.31587,0.00021,18.36176]
[1779810764445,32.9,76291.06,0.0,-0.31587,0.00021,18.36176]
[1779810764712,32.9,76291.06,0.0,-0.31588,0.00021,18.36189]
[1779810766113,32.9,76291.06,0.0,-0.31588,0.00021,18.36189]
[1779810766603,32.9,76289.86,0.0,-0.31613,0.00021,18.36794]
[1779810766726,32.9,76290.4,0.0,-0.31602,0.00021,18.36527]
[1779810768746,32.91,76283.84,0.0,-0.31741,0.00021,18.39789]
[1779810769780,32.91,76283.84,0.0,-0.31741,0.00021,18.39789]
[1779810770378,32.91,76289.38,0.0,-0.31625,0.00021,18.37076]
[1779810771122,32.91,76289.17,0.0,-0.3163,0.00021,18.3719]
[1779810774088,32.91,76283.23,0.0,-0.31756,0.00021,18.40139]
[1779810776154,32.91,76283.23,0.0,-0.31756,0.00021,18.40148]
[1779810776160,32.91,76283.23,0.0,-0.31756,0.00021,18.40148]
[1779810776800,32.91,76289.48,0.0,-0.31626,0.00021,18.37108]
[1779810781069,32.92,76279.83,0.0,-0.31831,0.00021,18.41892]
[1779810781453,32.92,76279.83,0.0,-0.31831,0.00021,18.41892]
[1779810781841,32.92,76280.06,0.0,-0.31826,0.00021,18.4178]
[1779810782582,32.92,76280.06,0.0,-0.31826,0.00021,18.4178]
[1779810782849,32.92,76261.52,0.0,-0.32217,0.00021,18.50758]
[1779810784043,32.92,76261.52,0.0,-0.32217,0.00021,18.50758]
[1779810784080,32.92,76248.95,0.0,-0.32483,0.00021,18.56733]
[1779810784388,32.92,76248.95,0.0,-0.32483,0.00021,18.56733]
[1779810784528,32.92,76248.95,0.0,-0.32483,0.00021,18.56733]
[1779810785128,32.92,76239.31,0.0,-0.32687,0.00021,18.6126]
[1779810786341,32.92,76236.67,0.0,-0.32744,0.00021,18.62509]
[1779810786380,32.92,76236.67,0.0,-0.32744,0.00021,18.62509]
[1779810786497,32.92,76236.67,0.0,-0.32744,0.00021,18.62509]
[1779810786558,32.92,76236.67,0.0,-0.32744,0.00021,18.62509]
[1779810786621,32.92,76236.67,0.0,-0.32744,0.00021,18.62509]
[1779810787126,32.92,76234.24,0.0,-0.32796,0.00021,18.63655]
[1779810788087,32.92,76240.03,0.0,-0.32674,0.00021,18.60973]
[1779810788762,32.92,76240.03,0.0,-0.32674,0.00021,18.60973]
[1779810789170,32.93,76238.79,0.0,-0.32701,0.00021,18.61569]
[1779810791938,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792442,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792699,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792711,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792717,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792730,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792814,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792816,32.93,76232.86,0.0,-0.32829,0.00021,18.64357]
[1779810792941,32.93,76237.38,0.0,-0.32733,0.00021,18.6227]
[1779810793948,32.93,76245.74,0.0,-0.32556,0.00021,18.5837]
[1779810794395,32.93,76245.74,0.0,-0.32556,0.00021,18.5837]
[1779810794635,32.93,76245.74,0.0,-0.32556,0.00021,18.5837]
[1779810794657,32.93,76245.74,0.0,-0.32556,0.00021,18.5837]
[1779810794663,32.93,76245.74,0.0,-0.32556,0.00021,18.5837]
[1779810795022,32.93,76245.74,0.0,-0.32556,0.00021,18.5837]
[1779810795090,32.93,76242.05,0.0,-0.32636,0.00021,18.60134]
[1779810795832,32.93,76242.05,0.0,-0.32636,0.00021,18.60134]
[1779810795875,32.93,76242.05,0.0,-0.32636,0.00021,18.60134]
[1779810796821,32.93,76242.29,0.0,-0.32631,0.00021,18.60022]
[1779810796969,32.93,76242.29,0.0,-0.32631,0.00021,18.60039]
[1779810800162,32.94,76231.83,0.0,-0.32856,0.00021,18.64972]
[1779810802019,32.94,76222.74,0.0,-0.33051,0.00021,18.69169]
[1779810804035,32.95,76231.96,0.0,-0.32856,0.00021,18.64966]
[1779810806463,32.95,76226.55,0.0,-0.32972,0.00021,18.67488]
[1779810806514,32.95,76226.55,0.0,-0.32972,0.00021,18.67488]
[1779810806640,32.95,76226.55,0.0,-0.32972,0.00021,18.67488]
[1779810807091,32.95,76226.55,0.0,-0.32972,0.00021,18.67488]
[1779810807204,32.95,76226.55,0.0,-0.32972,0.00021,18.67488]
[1779810807162,32.95,76217.21,0.0,-0.33172,0.00021,18.71772]
[1779810807361,32.95,76217.21,0.0,-0.33172,0.00021,18.71772]
[1779810807587,32.95,76217.21,0.0,-0.33172,0.00021,18.71772]
[1779810808382,32.95,76217.72,0.0,-0.33162,0.00021,18.7155]
[1779810809070,32.95,76218.93,0.0,-0.33136,0.00021,18.71011]
[1779810810327,32.95,76214.22,0.0,-0.33238,0.00021,18.73164]
[1779810810405,32.95,76214.22,0.0,-0.33238,0.00021,18.73164]
[1779810810499,32.95,76214.22,0.0,-0.33238,0.00021,18.73164]
[1779810810621,32.95,76214.22,0.0,-0.33238,0.00021,18.73164]
[1779810810629,32.95,76214.22,0.0,-0.33238,0.00021,18.73164]
[1779810810634,32.95,76214.22,0.0,-0.33238,0.00021,18.73164]
[1779810811052,32.95,76214.22,0.0,-0.33238,0.00021,18.73164]
[1779810811173,32.95,76210.39,0.0,-0.33317,0.00021,18.74451]
[1779810812213,32.96,76218.49,0.0,-0.33145,0.00021,18.70793]
[1779810814216,32.96,76229.45,0.0,-0.32912,0.00021,18.65794]
[1779810815140,32.96,76220.0,0.0,-0.33114,0.00021,18.70142]
[1779810816893,32.96,76220.0,0.0,-0.33115,0.00021,18.70155]
[1779810816921,32.96,76220.0,0.0,-0.33115,0.00021,18.70155]
[1779810816929,32.96,76220.0,0.0,-0.33115,0.00021,18.70155]
[1779810817168,32.96,76223.74,0.0,-0.33035,0.00021,18.68459]
[1779810820201,32.96,76224.03,0.0,-0.3303,0.00021,18.68349]
[1779810820216,32.96,76224.03,0.0,-0.3303,0.00021,18.68349]
[1779810820211,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820266,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820402,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820431,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820457,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820489,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820517,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820693,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820727,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820889,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810820959,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810821044,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810821126,32.97,76225.96,0.0,-0.3299,0.00021,18.67476]
[1779810821155,32.97,76226.1,0.0,-0.32987,0.00021,18.67423]
[1779810821250,32.97,76226.1,0.0,-0.32987,0.00021,18.67423]
[1779810822163,32.97,76238.79,0.0,-0.32717,0.00021,18.61555]
[1779810823223,32.97,76238.79,0.0,-0.32717,0.00021,18.61555]
[1779810823323,32.98,76235.59,0.0,-0.32793,0.00021,18.63222]
[1779810824176,32.98,76234.32,0.0,-0.32821,0.00021,18.63825]
[1779810824769,32.98,76234.32,0.0,-0.32821,0.00021,18.63825]
[1779810824941,32.98,76234.32,0.0,-0.32821,0.00021,18.63825]
[1779810825187,32.98,76235.31,0.0,-0.328,0.00021,18.63366]
[1779810826192,33.0,76243.3,0.0,-0.32636,0.00021,18.59785]
[1779810827198,33.01,76237.31,0.0,-0.3277,0.00021,18.62726]
[1779810829309,33.04,76236.43,0.0,-0.32801,0.00021,18.63428]
[1779810830237,33.05,76231.11,0.0,-0.3292,0.00021,18.66017]
[1779810830735,33.05,76231.11,0.0,-0.3292,0.00021,18.66017]
[1779810831248,33.06,76231.11,0.0,-0.32925,0.00021,18.66136]
[1779810832652,33.06,76225.81,0.0,-0.33038,0.00021,18.68572]
[1779810833059,33.06,76225.81,0.0,-0.33038,0.00021,18.68572]
[1779810833070,33.06,76225.81,0.0,-0.33038,0.00021,18.68572]
[1779810833142,33.06,76225.81,0.0,-0.33038,0.00021,18.68572]
[1779810833188,33.06,76225.81,0.0,-0.33038,0.00021,18.68572]
[1779810833232,33.06,76225.81,0.0,-0.33038,0.00021,18.68572]
[1779810833261,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810833485,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810833535,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810833781,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810833801,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810833994,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810834041,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810834206,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810834230,33.07,76241.83,0.0,-0.32703,0.00021,18.61289]
[1779810834249,33.07,76249.16,0.0,-0.32548,0.00021,18.57887]
[1779810834275,33.07,76249.16,0.0,-0.32548,0.00021,18.57887]
[1779810834398,33.07,76249.16,0.0,-0.32548,0.00021,18.57887]
[1779810834553,33.07,76249.16,0.0,-0.32548,0.00021,18.57887]
[1779810834590,33.07,76249.16,0.0,-0.32548,0.00021,18.57887]
[1779810835181,33.08,76249.55,0.0,-0.32541,0.00021,18.57721]
[1779810836187,33.08,76249.55,0.0,-0.32541,0.00021,18.57721]
[1779810836220,33.08,76249.55,0.0,-0.32541,0.00021,18.57721]
[1779810836331,33.09,76246.86,0.0,-0.32605,0.00021,18.5914]
[1779810836378,33.09,76235.42,0.0,-0.32847,0.00021,18.64445]
[1779810837487,33.09,76235.42,0.0,-0.32847,0.00021,18.64445]
[1779810837490,33.09,76235.42,0.0,-0.32847,0.00021,18.64445]
[1779810837633,33.09,76235.42,0.0,-0.32847,0.00021,18.64445]
[1779810837783,33.1,76234.86,0.0,-0.32863,0.00021,18.64815]
[1779810840474,33.12,76229.94,0.0,-0.32978,0.00021,18.67308]
[1779810840620,33.12,76229.94,0.0,-0.32978,0.00021,18.67308]
[1779810841247,33.15,76224.45,0.0,-0.33104,0.00021,18.70032]
[1779810842261,33.15,76207.42,0.0,-0.33466,0.00021,18.7768]
[1779810843143,33.15,76207.42,0.0,-0.33466,0.00021,18.7768]
[1779810843159,33.15,76207.42,0.0,-0.33466,0.00021,18.7768]
[1779810843213,33.16,76204.82,0.0,-0.33529,0.00021,18.78988]
[1779810845272,33.17,76198.49,0.0,-0.33666,0.00021,18.81829]
[1779810849591,33.17,76197.1,0.0,-0.33697,0.00021,18.82457]
[1779810850217,33.17,76200.49,0.0,-0.33624,0.00021,18.8097]
[1779810851855,33.17,76201.42,0.0,-0.33605,0.00021,18.80564]
[1779810851899,33.17,76201.42,0.0,-0.33605,0.00021,18.80564]
[1779810851923,33.17,76201.42,0.0,-0.33605,0.00021,18.80564]
[1779810851968,33.17,76201.42,0.0,-0.33605,0.00021,18.80564]
[1779810852069,33.17,76208.47,0.0,-0.33454,0.00021,18.77443]
[1779810853420,33.17,76208.47,0.0,-0.33456,0.00021,18.77479]
[1779810853700,33.17,76208.47,0.0,-0.33456,0.00021,18.77479]
[1779810853710,33.17,76208.47,0.0,-0.33456,0.00021,18.77479]
[1779810854251,33.19,76224.65,0.0,-0.33119,0.00021,18.70363]
[1779810856208,33.2,76215.48,0.0,-0.33319,0.00021,18.74611]
[1779810857210,33.21,76208.36,0.0,-0.33473,0.00021,18.77862]
[1779810857562,33.21,76208.36,0.0,-0.33473,0.00021,18.77862]
[1779810858215,33.21,76205.48,0.0,-0.33537,0.00021,18.79186]
[1779810859179,33.22,76199.07,0.0,-0.33675,0.00021,18.82044]
[1779810859760,33.22,76199.07,0.0,-0.33675,0.00021,18.82044]
[1779810860191,33.22,76200.47,0.0,-0.33646,0.00021,18.81444]
[1779810865205,33.23,76203.44,0.0,-0.33587,0.00021,18.80235]
[1779810869179,33.24,76213.64,0.0,-0.33376,0.00021,18.75842]
[1779810872202,33.25,76207.59,0.0,-0.33508,0.00021,18.78204]
[1779810876252,33.26,76210.65,0.0,-0.33446,0.00021,18.76931]
[1779810876259,33.27,76218.24,0.0,-0.33287,0.00021,18.73587]
[1779810877299,33.27,76226.09,0.0,-0.33121,0.00021,18.70065]
[1779810879261,33.28,76214.68,0.0,-0.33371,0.00021,18.75354]
[1779810884281,33.29,76218.3,0.0,-0.33295,0.00021,18.73769]
[1779810885259,33.29,76201.09,0.0,-0.3366,0.00021,18.81381]
[1779810886231,33.29,76198.64,0.0,-0.33715,0.00021,18.82509]
[1779810887832,33.3,76199.86,0.0,-0.33691,0.00021,18.82017]
[1779810888201,33.3,76199.32,0.0,-0.33703,0.00021,18.82252]
[1779810889314,33.31,76192.06,0.0,-0.33861,0.00021,18.85498]
[1779810894322,33.32,76195.45,0.0,-0.33795,0.00021,18.84151]
[1779810897348,33.32,76201.2,0.0,-0.33674,0.00021,18.8167]
[1779810897631,33.32,76201.2,0.0,-0.33674,0.00021,18.8167]
[1779810897745,33.32,76201.2,0.0,-0.33674,0.00021,18.8167]
[1779810897977,33.32,76201.2,0.0,-0.33674,0.00021,18.8167]
[1779810898019,33.32,76201.2,0.0,-0.33674,0.00021,18.8167]
[1779810898289,33.32,76218.78,0.0,-0.33301,0.00021,18.73909]
[1779810898415,33.32,76218.78,0.0,-0.33301,0.00021,18.73909]
[1779810898450,33.32,76218.78,0.0,-0.33301,0.00021,18.73909]
[1779810900078,33.33,76221.15,0.0,-0.33254,0.00021,18.72933]
[1779810900561,33.33,76221.15,0.0,-0.33254,0.00021,18.72933]
[1779810900578,33.33,76221.15,0.0,-0.33254,0.00021,18.72933]
[1779810901324,33.32,76218.93,0.0,-0.33297,0.00021,18.73827]
[1779810901407,33.32,76218.93,0.0,-0.33297,0.00021,18.73827]
[1779810902019,33.32,76210.3,0.0,-0.3348,0.00021,18.77659]
[1779810902533,33.32,76210.3,0.0,-0.3348,0.00021,18.77659]
[1779810903297,33.33,76196.84,0.0,-0.3377,0.00021,18.83651]
[1779810907020,33.33,76199.25,0.0,-0.33719,0.00021,18.82603]
[1779810907259,33.33,76200.69,0.0,-0.33688,0.00021,18.81976]
[1779810912261,33.33,76195.38,0.0,-0.33801,0.00021,18.84286]
[1779810915740,33.33,76197.82,0.0,-0.33749,0.00021,18.83221]
[1779810916312,33.33,76197.82,0.0,-0.33749,0.00021,18.83221]
[1779810916350,33.33,76218.5,0.0,-0.3331,0.00021,18.74114]
[1779810916441,33.33,76218.5,0.0,-0.3331,0.00021,18.74114]
[1779810916788,33.33,76218.5,0.0,-0.3331,0.00021,18.74114]
[1779810917038,33.33,76218.5,0.0,-0.3331,0.00021,18.74114]
[1779810917195,33.33,76218.5,0.0,-0.3331,0.00021,18.74114]
[1779810917235,33.33,76218.5,0.0,-0.3331,0.00021,18.74114]
[1779810917278,33.33,76218.5,0.0,-0.3331,0.00021,18.74114]
[1779810917344,33.33,76217.88,0.0,-0.33323,0.00021,18.74375]
[1779810917536,33.33,76217.88,0.0,-0.33323,0.00021,18.74375]
[1779810917544,33.33,76217.88,0.0,-0.33323,0.00021,18.74375]
[1779810917577,33.33,76217.88,0.0,-0.33323,0.00021,18.74375]
[1779810917660,33.33,76217.88,0.0,-0.33323,0.00021,18.74375]
[1779810917683,33.33,76217.88,0.0,-0.33323,0.00021,18.74375]
[1779810917880,33.33,76217.88,0.0,-0.33323,0.00021,18.74375]
[1779810918887,33.33,76211.85,0.0,-0.33451,0.00021,18.77058]
[1779810920905,33.33,76212.49,0.0,-0.33437,0.00021,18.76778]
[1779810920917,33.33,76212.56,0.0,-0.33436,0.00021,18.76751]
[1779810922880,33.33,76213.64,0.0,-0.33413,0.00021,18.76277]
[1779810922915,33.33,76213.64,0.0,-0.33414,0.00021,18.76281]
[1779810924199,33.33,76220.66,0.0,-0.33265,0.00021,18.73161]
[1779810924849,33.33,76220.66,0.0,-0.33265,0.00021,18.73161]
[1779810925336,33.33,76222.3,0.0,-0.33231,0.00021,18.72432]
[1779810926248,33.33,76209.99,0.0,-0.33492,0.00021,18.7792]
[1779810928966,33.34,76208.39,0.0,-0.33526,0.00021,18.78631]
[1779810929154,33.34,76208.39,0.0,-0.33526,0.00021,18.78631]
[1779810929317,33.34,76208.49,0.0,-0.33524,0.00021,18.7859]
[1779810930252,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810930415,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810930520,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810930526,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810930740,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810930784,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810931271,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810931302,33.34,76228.19,0.0,-0.33108,0.00021,18.69811]
[1779810931371,33.33,76244.34,0.0,-0.32763,0.00021,18.61961]
[1779810932551,33.33,76244.31,0.0,-0.32763,0.00021,18.61975]
[1779810933043,33.33,76246.0,0.0,-0.32727,0.00021,18.61185]
[1779810933547,33.33,76246.0,0.0,-0.32727,0.00021,18.61185]
[1779810934337,33.33,76247.34,0.0,-0.32698,0.00021,18.60542]
[1779810935141,33.33,76247.34,0.0,-0.32698,0.00021,18.60542]
[1779810935352,33.33,76258.51,0.0,-0.32463,0.00021,18.55349]
[1779810937830,33.33,76259.37,0.0,-0.32444,0.00021,18.5493]
[1779810938283,33.32,76260.68,0.0,-0.32417,0.00021,18.5431]
[1779810938715,33.32,76260.68,0.0,-0.32417,0.00021,18.5431]
[1779810938900,33.32,76260.68,0.0,-0.32417,0.00021,18.5431]
[1779810939337,33.32,76264.95,0.0,-0.32327,0.00021,18.52291]
[1779810944659,33.32,76265.52,0.0,-0.32312,0.00021,18.51949]
[1779810948385,33.31,76258.86,0.0,-0.32449,0.00021,18.55013]
[1779810952358,33.31,76249.72,0.0,-0.32638,0.00021,18.59207]
[1779810954406,33.3,76246.92,0.0,-0.32696,0.00021,18.60487]
[1779810955298,33.3,76244.7,0.0,-0.32742,0.00021,18.61485]
[1779810955419,33.3,76244.7,0.0,-0.32742,0.00021,18.61485]
[1779810956339,33.3,76246.24,0.0,-0.32709,0.00021,18.60761]
[1779810960317,33.3,76252.32,0.0,-0.32579,0.00021,18.57894]
[1779810963312,33.29,76262.38,0.0,-0.32366,0.00021,18.5316]
[1779810964372,33.29,76248.67,0.0,-0.32653,0.00021,18.59535]
[1779810967301,33.29,76256.4,0.0,-0.32489,0.00021,18.55903]
[1779810972334,33.28,76257.28,0.0,-0.32469,0.00021,18.5545]
[1779810977344,33.28,76254.73,0.0,-0.3252,0.00021,18.56582]
[1779810979460,33.28,76261.12,0.0,-0.32385,0.00021,18.53566]
[1779810984374,33.27,76262.1,0.0,-0.32363,0.00021,18.53071]
[1779810984436,33.27,76262.1,0.0,-0.32362,0.00021,18.53062]
[1779810985426,33.27,76262.1,0.0,-0.32362,0.00021,18.53062]
[1779810985513,33.27,76264.13,0.0,-0.3232,0.00021,18.52108]
[1779810985725,33.27,76264.13,0.0,-0.3232,0.00021,18.52108]
[1779810986129,33.27,76264.13,0.0,-0.3232,0.00021,18.52108]
[1779810986392,33.27,76264.13,0.0,-0.3232,0.00021,18.52108]
[1779810986450,33.23,76287.13,0.0,-0.3182,0.00021,18.40663]
[1779810986918,33.23,76287.13,0.0,-0.3182,0.00021,18.40663]
[1779810986925,33.23,76287.13,0.0,-0.3182,0.00021,18.40663]
[1779810987006,33.23,76287.13,0.0,-0.3182,0.00021,18.40663]
[1779810987407,33.23,76287.13,0.0,-0.3182,0.00021,18.40663]
[1779810987456,33.23,76300.33,0.0,-0.31546,0.00021,18.34228]
[1779810988461,33.23,76286.71,0.0,-0.31828,0.00021,18.40838]
[1779810990382,33.23,76275.27,0.0,-0.32065,0.00021,18.463]
[1779810991131,33.23,76275.27,0.0,-0.32065,0.00021,18.463]
[1779810991404,33.22,76278.67,0.0,-0.3199,0.00021,18.44189]
[1779810992185,33.22,76278.67,0.0,-0.3199,0.00021,18.44189]
[1779810992471,33.22,76279.53,0.0,-0.31971,0.00021,18.43762]
[1779810997477,33.22,76284.6,0.0,-0.31863,0.00021,18.41252]
[1779811000572,33.21,76286.47,0.0,-0.31821,0.00021,18.40279]
[1779811000640,33.21,76286.47,0.0,-0.31821,0.00021,18.40279]
[1779811001451,33.21,76286.47,0.0,-0.31821,0.00021,18.40279]
[1779811001104,33.21,76299.7,0.0,-0.31546,0.00021,18.33837]
[1779811001638,33.21,76299.7,0.0,-0.31546,0.00021,18.33837]
[1779811001650,33.21,76299.7,0.0,-0.31546,0.00021,18.33837]
[1779811002133,33.21,76299.7,0.0,-0.31546,0.00021,18.33837]
[1779811002202,33.21,76299.7,0.0,-0.31546,0.00021,18.33837]
[1779811002306,33.21,76315.15,0.0,-0.31224,0.00021,18.26159]
[1779811003116,33.21,76315.15,0.0,-0.31224,0.00021,18.26159]
[1779811003127,33.21,76315.15,0.0,-0.31224,0.00021,18.26159]
[1779811003129,33.21,76315.15,0.0,-0.31224,0.00021,18.26159]
[1779811003450,33.21,76317.0,0.0,-0.31185,0.00021,18.25218]
[1779811004578,33.2,76317.95,0.0,-0.31165,0.00021,18.24726]
[1779811004640,33.2,76317.95,0.0,-0.31165,0.00021,18.24726]
[1779811004739,33.2,76317.78,0.0,-0.31168,0.00021,18.2481]
[1779811008149,33.2,76317.18,0.0,-0.31179,0.00021,18.25065]
[1779811008168,33.2,76317.18,0.0,-0.31179,0.00021,18.25065]
[1779811008279,33.2,76315.73,0.0,-0.31208,0.00021,18.25765]
[1779811008723,33.2,76315.73,0.0,-0.31208,0.00021,18.25765]
[1779811009483,33.2,76315.73,0.0,-0.31208,0.00021,18.25765]
[1779811008811,33.2,76329.25,0.0,-0.30929,0.00021,18.18961]
[1779811010461,33.19,76334.66,0.0,-0.30816,0.00021,18.16176]
[1779811010850,33.19,76334.66,0.0,-0.30816,0.00021,18.16176]
[1779811010951,33.19,76336.41,0.0,-0.3078,0.00021,18.15288]
[1779811013426,33.19,76344.62,0.0,-0.30609,0.0002,18.11031]
[1779811014173,33.19,76327.48,0.0,-0.30961,0.00021,18.19742]
[1779811019192,33.18,76321.85,0.0,-0.31073,0.00021,18.2247]
[1779811021313,33.18,76330.14,0.0,-0.309,0.00021,18.18249]
[1779811023711,33.17,76337.47,0.0,-0.30747,0.00021,18.14462]
[1779811026344,33.15,76329.15,0.0,-0.30909,0.00021,18.18469]
[1779811029386,33.14,76330.62,0.0,-0.30871,0.00021,18.17516]
[1779811029413,33.14,76330.62,0.0,-0.30871,0.00021,18.17516]
[1779811034788,33.13,76330.11,0.0,-0.30877,0.00021,18.17666]
[1779811036261,33.13,76337.97,0.0,-0.30715,0.00021,18.13649]
[1779811039557,33.13,76337.8,0.0,-0.30717,0.00021,18.13687]
[1779811041460,33.12,76350.07,0.0,-0.30463,0.0002,18.07325]
[1779811043436,33.12,76363.79,0.0,-0.30181,0.0002,18.00164]
[1779811043566,33.12,76363.79,0.0,-0.30181,0.0002,18.00164]
[1779811045102,33.12,76369.08,0.0,-0.30074,0.0002,17.97392]
[1779811045120,33.12,76369.08,0.0,-0.30074,0.0002,17.97392]
[1779811045282,33.12,76369.34,0.0,-0.30068,0.0002,17.97236]
[1779811046884,33.12,76369.15,0.0,-0.3007,0.0002,17.97302]
[1779811047138,33.12,76369.15,0.0,-0.3007,0.0002,17.97302]
[1779811047400,33.12,76370.07,0.0,-0.30051,0.0002,17.96819]
[1779811049696,33.11,76372.47,0.0,-0.30001,0.0002,17.95522]
[1779811049724,33.11,76372.47,0.0,-0.30001,0.0002,17.95522]
[1779811051001,33.11,76373.73,0.0,-0.29975,0.0002,17.94843]
[1779811051078,33.11,76374.35,0.0,-0.29958,0.0002,17.94027]
[1779811051612,33.11,76374.35,0.0,-0.29958,0.0002,17.94027]
[1779811051918,33.11,76374.35,0.0,-0.29958,0.0002,17.94011]
[1779811052854,33.11,76374.35,0.0,-0.29958,0.0002,17.94011]
[1779811052989,33.11,76374.35,0.0,-0.29958,0.0002,17.94011]
[1779811053305,33.11,76374.35,0.0,-0.29958,0.0002,17.94011]
[1779811053429,33.11,76374.35,0.0,-0.29958,0.0002,17.94011]
[1779811053512,33.11,76374.35,0.0,-0.29958,0.0002,17.94011]
[1779811053567,33.08,76357.24,0.0,-0.30291,0.0002,18.02569]
[1779811053590,33.08,76357.24,0.0,-0.30291,0.0002,18.02569]
[1779811054385,33.08,76357.24,0.0,-0.30291,0.0002,18.02569]
[1779811054462,33.06,76356.69,0.0,-0.30294,0.0002,18.02638]
[1779811055003,33.06,76356.69,0.0,-0.30294,0.0002,18.02638]
[1779811055043,33.06,76356.69,0.0,-0.30294,0.0002,18.02638]
[1779811055060,33.06,76356.69,0.0,-0.30294,0.0002,18.02638]
[1779811055462,33.06,76364.39,0.0,-0.30136,0.0002,17.98587]
[1779811060487,33.0,76367.94,0.0,-0.30031,0.0002,17.95853]
[1779811065494,32.93,76368.29,0.0,-0.29988,0.0002,17.94687]
[1779811069586,32.92,76375.38,0.0,-0.29834,0.0002,17.90659]
[1779811074613,32.91,76374.95,0.0,-0.2984,0.0002,17.90817]
[1779811079618,32.91,76371.95,0.0,-0.29899,0.0002,17.92346]
[1779811081160,32.91,76373.44,0.0,-0.29868,0.0002,17.91537]
[1779811082399,32.91,76374.24,0.0,-0.29851,0.0002,17.9111]
[1779811082410,32.91,76374.24,0.0,-0.29851,0.0002,17.9111]
[1779811082545,32.9,76382.1,0.0,-0.2969,0.0002,17.86866]
[1779811084162,32.9,76375.72,0.0,-0.29819,0.0002,17.90271]
[1779811089193,32.9,76373.94,0.0,-0.29852,0.0002,17.91134]
[1779811093538,32.86,76380.75,0.0,-0.29693,0.0002,17.8691]
[1779811096352,32.86,76382.54,0.0,-0.29656,0.0002,17.85932]
[1779811097606,32.85,76388.55,0.0,-0.29532,0.0002,17.82647]
[1779811102636,32.85,76389.99,0.0,-0.29501,0.0002,17.81815]
[1779811102691,32.85,76389.99,0.0,-0.29501,0.0002,17.81815]
[1779811102716,32.85,76389.99,0.0,-0.29501,0.0002,17.81815]
[1779811103289,32.85,76389.92,0.0,-0.29502,0.0002,17.81853]
[1779811104300,32.85,76399.3,0.0,-0.29311,0.0002,17.76733]
[1779811109332,32.84,76395.38,0.0,-0.29385,0.0002,17.787]
[1779811114367,32.83,76394.22,0.0,-0.29402,0.0002,17.78792]
[1779811119402,32.79,76396.19,0.0,-0.29336,0.0002,17.76994]
[1779811121416,32.78,76407.3,0.0,-0.29105,0.0002,17.70733]
[1779811121751,32.78,76407.3,0.0,-0.29105,0.0002,17.70733]
[1779811122198,32.78,76407.3,0.0,-0.29105,0.0002,17.70733]
[1779811124026,32.76,76409.08,0.0,-0.29058,0.0002,17.69418]
[1779811124055,32.76,76409.08,0.0,-0.29058,0.0002,17.69418]
[1779811124579,32.75,76416.95,0.0,-0.28893,0.0002,17.64891]
[1779811125179,32.75,76416.95,0.0,-0.28893,0.0002,17.64891]
[1779811125494,32.75,76416.95,0.0,-0.28893,0.0002,17.64891]
[1779811125522,32.75,76416.95,0.0,-0.28893,0.0002,17.64891]
[1779811125549,32.73,76425.34,0.0,-0.28717,0.0002,17.59995]
[1779811126577,32.72,76417.04,0.0,-0.28879,0.0002,17.64491]
[1779811127777,32.71,76417.04,0.0,-0.28873,0.0002,17.64299]
[1779811127827,32.71,76417.04,0.0,-0.28873,0.0002,17.64299]
[1779811128195,32.71,76417.04,0.0,-0.28873,0.0002,17.64299]
[1779811128255,32.71,76417.04,0.0,-0.28873,0.0002,17.64299]
[1779811128478,32.7,76424.02,0.0,-0.28726,0.0002,17.60237]
[1779811133479,32.67,76423.46,0.0,-0.28717,0.0002,17.59946]
[1779811133558,32.67,76423.46,0.0,-0.28717,0.0002,17.59946]
[1779811133579,32.66,76421.75,0.0,-0.28747,0.0002,17.60769]
[1779811138629,32.62,76420.4,0.0,-0.28755,0.0002,17.6098]
[1779811143632,32.58,76419.46,0.0,-0.28752,0.0002,17.60869]
[1779811148635,32.55,76420.87,0.0,-0.28704,0.0002,17.59514]
[1779811150658,32.53,76427.02,0.0,-0.28571,0.0002,17.5577]
[1779811153629,32.52,76436.67,0.0,-0.28366,0.0002,17.4997]
[1779811154526,32.5,76427.37,0.0,-0.28546,0.0002,17.5506]
[1779811155598,32.5,76416.13,0.0,-0.28769,0.0002,17.6129]
[1779811158628,32.49,76429.24,0.0,-0.28501,0.0002,17.53788]
[1779811161647,32.47,76436.55,0.0,-0.28342,0.0002,17.49252]
[1779811165418,32.46,76433.29,0.0,-0.28401,0.0002,17.50929]
[1779811165571,32.46,76433.29,0.0,-0.28401,0.0002,17.50929]
[1779811165628,32.46,76438.5,0.0,-0.28295,0.0002,17.47926]
[1779811165687,32.46,76438.5,0.0,-0.28295,0.0002,17.47926]
[1779811167232,32.46,76438.5,0.0,-0.28295,0.0002,17.47926]
[1779811167279,32.46,76438.5,0.0,-0.28295,0.0002,17.47926]
[1779811167318,32.46,76446.75,0.0,-0.28129,0.0002,17.43147]
[1779811171576,32.46,76446.69,0.0,-0.28128,0.0002,17.43142]
[1779811171610,32.46,76446.69,0.0,-0.28128,0.0002,17.43142]
[1779811173722,32.45,76450.74,0.0,-0.28041,0.0002,17.40259]
[1779811173734,32.45,76450.74,0.0,-0.28041,0.0002,17.40259]
[1779811174300,32.45,76450.74,0.0,-0.28041,0.0002,17.40259]
[1779811174613,32.45,76452.73,0.0,-0.28,0.0002,17.3907]
[1779811176148,32.45,76456.92,0.0,-0.27916,0.0002,17.36613]
[1779811176194,32.45,76456.92,0.0,-0.27916,0.0002,17.36613]
[1779811176305,32.45,76456.92,0.0,-0.27916,0.0002,17.36613]
[1779811176334,32.45,76456.92,0.0,-0.27916,0.0002,17.36613]
[1779811179686,32.45,76461.46,0.0,-0.27824,0.0002,17.33927]
[1779811179717,32.45,76461.46,0.0,-0.27824,0.0002,17.33927]
[1779811180132,32.45,76452.05,0.0,-0.28012,0.0002,17.3941]
[1779811182383,32.45,76453.59,0.0,-0.27981,0.0002,17.38507]
[1779811187393,32.44,76451.55,0.0,-0.28019,0.0002,17.39619]
[1779811189913,32.44,76449.46,0.0,-0.2806,0.0002,17.40785]
[1779811190662,32.44,76447.93,0.0,-0.2809,0.0002,17.41657]
[1779811193649,32.44,76438.85,0.0,-0.28272,0.0002,17.46869]
[1779811195686,32.44,76430.0,0.0,-0.2845,0.0002,17.51929]
[1779811196635,32.44,76430.0,0.0,-0.2845,0.0002,17.51929]
[1779811197505,32.43,76429.87,0.0,-0.28452,0.0002,17.51991]
[1779811197574,32.43,76431.03,0.0,-0.28428,0.0002,17.51314]
[1779811198285,32.43,76431.03,0.0,-0.28428,0.0002,17.51314]
[1779811198657,32.43,76432.1,0.0,-0.28406,0.0002,17.50688]
[1779811198728,32.43,76432.1,0.0,-0.28406,0.0002,17.50688]
[1779811198746,32.43,76432.1,0.0,-0.28406,0.0002,17.50688]
[1779811198972,32.43,76432.1,0.0,-0.28406,0.0002,17.50688]
[1779811200696,32.43,76432.1,0.0,-0.28406,0.0002,17.50688]
[1779811201189,32.43,76435.15,0.0,-0.28343,0.0002,17.48912]
[1779811201987,32.43,76435.15,0.0,-0.28343,0.0002,17.48912]
[1779811202064,32.43,76435.15,0.0,-0.28343,0.0002,17.48912]
[1779811202141,32.43,76439.3,0.0,-0.28259,0.0002,17.46511]
[1779811207173,32.43,76433.54,0.0,-0.28375,0.0002,17.49795]
[1779811207313,32.43,76433.54,0.0,-0.28375,0.0002,17.49795]
[1779811207365,32.43,76412.61,0.0,-0.28799,0.0002,17.61715]
[1779811208270,32.43,76406.28,0.0,-0.28928,0.0002,17.65274]
[1779811208870,32.43,76406.28,0.0,-0.28928,0.0002,17.65274]
[1779811208908,32.43,76406.28,0.0,-0.28928,0.0002,17.65274]
[1779811208943,32.43,76406.28,0.0,-0.28928,0.0002,17.65274]
[1779811208999,32.43,76406.28,0.0,-0.28928,0.0002,17.65274]
[1779811209068,32.43,76406.28,0.0,-0.28928,0.0002,17.65274]
[1779811209170,32.43,76396.65,0.0,-0.29125,0.0002,17.70664]
[1779811210525,32.43,76396.65,0.0,-0.29125,0.0002,17.70664]
[1779811210596,32.43,76397.1,0.0,-0.29115,0.0002,17.70408]
[1779811214956,32.42,76392.28,0.0,-0.29213,0.00021,17.73058]
[1779811215687,32.42,76386.54,0.0,-0.2933,0.00021,17.76234]
[1779811216617,32.42,76377.51,0.0,-0.29516,0.00021,17.81212]
[1779811221625,32.42,76375.35,0.0,-0.2956,0.00021,17.82366]
[1779811226650,32.42,76370.26,0.0,-0.29664,0.00021,17.85127]
[1779811231652,32.42,76368.18,0.0,-0.29706,0.00021,17.86238]
[1779811233106,32.42,76367.84,0.0,-0.29709,0.00021,17.85933]
[1779811233120,32.42,76367.84,0.0,-0.29709,0.00021,17.85933]
[1779811233170,32.42,76367.84,0.0,-0.29709,0.00021,17.85933]
[1779811233324,32.42,76367.77,0.0,-0.2971,0.00021,17.85971]
[1779811238654,32.42,76368.81,0.0,-0.29688,0.00021,17.8538]
[1779811240269,32.42,76380.93,0.0,-0.29437,0.00021,17.78719]
[1779811244297,32.42,76389.33,0.0,-0.29264,0.00021,17.74074]
[1779811249331,32.42,76389.06,0.0,-0.29271,0.00021,17.74241]
[1779811255376,32.42,76388.82,0.0,-0.29276,0.00021,17.74395]
[1779811260398,32.42,76383.85,0.0,-0.29379,0.00021,17.77161]
[1779811266451,32.42,76376.99,0.0,-0.2952,0.00021,17.80938]
[1779811269602,32.42,76371.6,0.0,-0.29631,0.00021,17.83887]
[1779811269665,32.42,76362.87,0.0,-0.29812,0.00021,17.88644]
[1779811272493,32.42,76356.71,0.0,-0.29939,0.00021,17.9197]
[1779811275964,32.42,76358.43,0.0,-0.29902,0.00021,17.91013]
[1779811276166,32.42,76358.43,0.0,-0.29902,0.00021,17.91013]
[1779811280740,32.41,76365.18,0.0,-0.29762,0.00021,17.87323]
[1779811281419,32.41,76365.18,0.0,-0.29762,0.00021,17.87323]
[1779811281555,32.41,76365.18,0.0,-0.29762,0.00021,17.87325]
[1779811286728,32.41,76368.1,0.0,-0.29701,0.00021,17.85731]
[1779811289613,32.41,76377.11,0.0,-0.29515,0.00021,17.80799]
[1779811294648,32.41,76372.46,0.0,-0.29607,0.00021,17.82876]
[1779811299682,32.41,76370.56,0.0,-0.29646,0.00021,17.83902]
[1779811304718,32.41,76370.07,0.0,-0.29656,0.00021,17.84157]
[1779811309752,32.41,76369.84,0.0,-0.2966,0.00021,17.84268]
[1779811311768,32.41,76360.56,0.0,-0.29852,0.00021,17.89323]
[1779811316802,32.41,76359.18,0.0,-0.29881,0.00021,17.90067]
[1779811322409,32.41,76358.77,0.0,-0.29889,0.00021,17.90277]
[1779811328627,32.41,76354.45,0.0,-0.29979,0.00021,17.92618]
[1779811333925,32.41,76357.89,0.0,-0.29907,0.00021,17.90752]
[1779811339136,32.41,76356.92,0.0,-0.29927,0.00021,17.91272]
[1779811341325,32.41,76362.24,0.0,-0.29816,0.00021,17.88382]
[1779811341530,32.41,76362.24,0.0,-0.29816,0.00021,17.88382]
[1779811341548,32.41,76379.73,0.0,-0.29455,0.00021,17.78809]
[1779811342990,32.41,76384.99,0.0,-0.29346,0.00021,17.75897]
[1779811344240,32.41,76384.99,0.0,-0.29346,0.00021,17.75897]
[1779811344281,32.41,76384.99,0.0,-0.29346,0.00021,17.75897]
[1779811344769,32.41,76384.99,0.0,-0.29346,0.00021,17.75897]
[1779811344830,32.41,76384.99,0.0,-0.29346,0.00021,17.75897]
[1779811344296,32.41,76384.65,0.0,-0.29353,0.00021,17.76089]
[1779811345696,32.41,76386.59,0.0,-0.29314,0.00021,17.75021]
[1779811348549,32.41,76389.43,0.0,-0.29255,0.00021,17.7345]
[1779811348578,32.41,76389.43,0.0,-0.29255,0.00021,17.7345]
[1779811348584,32.41,76395.22,0.0,-0.29137,0.00021,17.7023]
[1779811351596,32.41,76407.15,0.0,-0.28888,0.0002,17.63046]
[1779811353362,32.41,76407.25,0.0,-0.28886,0.0002,17.62987]
[1779811353381,32.41,76407.25,0.0,-0.28886,0.0002,17.62987]
[1779811353399,32.41,76407.25,0.0,-0.28886,0.0002,17.62987]
[1779811353770,32.41,76411.32,0.0,-0.28803,0.0002,17.60691]
[1779811355721,32.41,76398.93,0.0,-0.29056,0.0002,17.67667]
[1779811357028,32.41,76398.93,0.0,-0.29056,0.0002,17.6767]
[1779811357453,32.41,76398.93,0.0,-0.29056,0.0002,17.6767]
[1779811357545,32.41,76398.93,0.0,-0.29056,0.0002,17.6767]
[1779811357756,32.41,76398.93,0.0,-0.29056,0.0002,17.6767]
[1779811357770,32.41,76398.93,0.0,-0.29056,0.0002,17.6767]
[1779811357872,32.41,76378.85,0.0,-0.29469,0.00021,17.78829]
[1779811358193,32.41,76378.85,0.0,-0.29469,0.00021,17.78829]
[1779811358340,32.41,76378.85,0.0,-0.29469,0.00021,17.78829]
[1779811358864,32.41,76378.85,0.0,-0.29469,0.00021,17.78829]
[1779811358859,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359032,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359140,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359229,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359485,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359532,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359594,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359664,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359757,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359803,32.41,76362.12,0.0,-0.29816,0.00021,17.87996]
[1779811359859,32.41,76366.43,0.0,-0.29727,0.00021,17.85647]
[1779811359923,32.41,76366.43,0.0,-0.29727,0.00021,17.85647]
[1779811360058,32.41,76366.43,0.0,-0.29727,0.00021,17.85647]
[1779811360264,32.41,76366.43,0.0,-0.29727,0.00021,17.85647]
[1779811360295,32.41,76366.43,0.0,-0.29727,0.00021,17.85647]
[1779811360577,32.41,76385.0,0.0,-0.29343,0.00021,17.75442]
[1779811361000,32.41,76385.0,0.0,-0.29343,0.00021,17.75442]
[1779811361035,32.41,76385.0,0.0,-0.29343,0.00021,17.75442]
[1779811361052,32.41,76385.0,0.0,-0.29343,0.00021,17.75442]
[1779811361058,32.41,76385.0,0.0,-0.29343,0.00021,17.75442]
[1779811361237,32.41,76385.0,0.0,-0.29343,0.00021,17.75442]
[1779811361261,32.41,76385.39,0.0,-0.29335,0.00021,17.7522]
[1779811362473,32.41,76385.39,0.0,-0.29335,0.00021,17.7522]
[1779811362538,32.41,76385.39,0.0,-0.29335,0.00021,17.7522]
[1779811362794,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811362951,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811362960,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811362980,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363308,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363387,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363407,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363438,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363518,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363552,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363629,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363677,32.41,76385.47,0.0,-0.29333,0.00021,17.75185]
[1779811363702,32.41,76393.81,0.0,-0.29162,0.00021,17.70548]
[1779811364526,32.41,76393.81,0.0,-0.29162,0.00021,17.70548]
[1779811364553,32.41,76393.81,0.0,-0.29162,0.00021,17.70548]
[1779811364654,32.41,76399.53,0.0,-0.29045,0.0002,17.67346]
[1779811365217,32.41,76399.53,0.0,-0.29045,0.0002,17.67346]
[1779811365465,32.41,76398.84,0.0,-0.29058,0.0002,17.67725]
[1779811367296,32.41,76401.54,0.0,-0.29003,0.0002,17.66207]
[1779811367850,32.41,76401.34,0.0,-0.29007,0.0002,17.66313]
[1779811369797,32.41,76415.4,0.0,-0.2872,0.0002,17.58376]
[1779811369915,32.41,76415.4,0.0,-0.2872,0.0002,17.58376]
[1779811370297,32.41,76415.4,0.0,-0.2872,0.0002,17.58376]
[1779811370559,32.41,76415.4,0.0,-0.2872,0.0002,17.58376]
[1779811370596,32.41,76415.4,0.0,-0.2872,0.0002,17.58376]
[1779811370639,32.41,76415.4,0.0,-0.2872,0.0002,17.58376]
[1779811370855,32.41,76430.97,0.0,-0.28403,0.0002,17.49485]
[1779811371977,32.41,76430.97,0.0,-0.28403,0.0002,17.49482]
[1779811372050,32.41,76430.97,0.0,-0.28403,0.0002,17.49482]
[1779811372200,32.41,76438.07,0.0,-0.28259,0.0002,17.45392]
[1779811373460,32.41,76438.07,0.0,-0.28259,0.0002,17.45392]
[1779811373551,32.41,76434.43,0.0,-0.28333,0.0002,17.47493]
[1779811378672,32.41,76443.29,0.0,-0.28154,0.0002,17.42375]
[1779811381791,32.41,76441.97,0.0,-0.2818,0.0002,17.43128]
[1779811381880,32.41,76433.41,0.0,-0.28353,0.0002,17.48054]
[1779811382836,32.41,76424.73,0.0,-0.28529,0.0002,17.53029]
[1779811383522,32.41,76424.73,0.0,-0.28529,0.0002,17.53029]
[1779811385012,32.41,76421.08,0.0,-0.28602,0.0002,17.55097]
[1779811385292,32.41,76421.08,0.0,-0.28602,0.0002,17.55097]
[1779811388847,32.41,76408.97,0.0,-0.28849,0.0002,17.61955]
[1779811389632,32.41,76408.97,0.0,-0.28849,0.0002,17.61955]
[1779811389658,32.41,76405.25,0.0,-0.28925,0.0002,17.64053]
[1779811392900,32.4,76398.89,0.0,-0.29054,0.0002,17.67601]
[1779811394866,32.4,76388.58,0.0,-0.29265,0.00021,17.73344]
[1779811395755,32.4,76388.58,0.0,-0.29265,0.00021,17.73344]
[1779811395823,32.4,76389.07,0.0,-0.29255,0.00021,17.73067]
[1779811396806,32.4,76389.07,0.0,-0.29255,0.00021,17.73067]
[1779811396817,32.4,76389.07,0.0,-0.29255,0.00021,17.73067]
[1779811396844,32.4,76389.07,0.0,-0.29255,0.00021,17.73067]
[1779811396839,32.4,76386.6,0.0,-0.29306,0.00021,17.74434]
[1779811397878,32.4,76386.6,0.0,-0.29306,0.00021,17.74434]
[1779811397898,32.4,76385.69,0.0,-0.29325,0.00021,17.7494]
[1779811397929,32.4,76385.69,0.0,-0.29325,0.00021,17.7494]
[1779811397943,32.4,76385.69,0.0,-0.29325,0.00021,17.7494]
[1779811398907,32.4,76385.69,0.0,-0.29325,0.00021,17.7494]
[1779811398819,32.4,76374.96,0.0,-0.29546,0.00021,17.80862]
[1779811399086,32.4,76374.96,0.0,-0.29546,0.00021,17.80862]
[1779811399110,32.4,76374.96,0.0,-0.29546,0.00021,17.80862]
[1779811399143,32.4,76374.96,0.0,-0.29546,0.00021,17.80862]
[1779811399394,32.4,76374.96,0.0,-0.29546,0.00021,17.80858]
[1779811400906,32.4,76374.96,0.0,-0.29546,0.00021,17.80858]
[1779811400930,32.4,76371.26,0.0,-0.29622,0.00021,17.82883]
[1779811400948,32.4,76371.26,0.0,-0.29622,0.00021,17.82883]
[1779811401405,32.4,76371.71,0.0,-0.29613,0.00021,17.82636]
[1779811403102,32.4,76369.94,0.0,-0.29649,0.00021,17.83606]
[1779811403820,32.4,76368.73,0.0,-0.29674,0.00021,17.84267]
[1779811404292,32.4,76368.73,0.0,-0.29674,0.00021,17.84267]
[1779811404325,32.4,76368.73,0.0,-0.29674,0.00021,17.84267]
[1779811404392,32.4,76368.73,0.0,-0.29674,0.00021,17.84267]
[1779811404471,32.4,76368.73,0.0,-0.29674,0.00021,17.84267]
[1779811404587,32.4,76363.66,0.0,-0.29779,0.00021,17.87033]
[1779811405923,32.4,76363.66,0.0,-0.29779,0.00021,17.87033]
[1779811405958,32.4,76363.66,0.0,-0.2978,0.00021,17.87038]
[1779811406477,32.4,76363.66,0.0,-0.2978,0.00021,17.87038]
[1779811406552,32.4,76358.42,0.0,-0.29889,0.00021,17.89887]
[1779811407918,32.4,76358.42,0.0,-0.29889,0.00021,17.89887]
[1779811408478,32.4,76358.82,0.0,-0.2988,0.00021,17.8967]
[1779811408890,32.4,76359.19,0.0,-0.29873,0.00021,17.8947]
[1779811414007,32.4,76363.31,0.0,-0.29783,0.00021,17.86758]
[1779811419897,32.4,76359.4,0.0,-0.29864,0.00021,17.8888]
[1779811429601,32.4,76362.07,0.0,-0.29808,0.00021,17.87402]
[1779811434635,32.4,76360.23,0.0,-0.29845,0.00021,17.88377]
[1779811439671,32.4,76359.24,0.0,-0.29865,0.00021,17.88886]
[1779811444302,32.4,76362.1,0.0,-0.29804,0.00021,17.87308]
[1779811444349,32.4,76362.1,0.0,-0.29804,0.00021,17.87308]
[1779811444715,32.4,76347.72,0.0,-0.30104,0.00021,17.95078]
[1779811445723,32.39,76355.63,0.0,-0.29939,0.00021,17.90814]
[1779811446669,32.39,76355.63,0.0,-0.29939,0.00021,17.90814]
[1779811446727,32.4,76357.44,0.0,-0.29901,0.00021,17.89836]
[1779811447627,32.4,76357.44,0.0,-0.29901,0.00021,17.89836]
[1779811447680,32.4,76357.44,0.0,-0.29901,0.00021,17.89836]
[1779811447754,32.4,76349.52,0.0,-0.30066,0.00021,17.94114]
[1779811452769,32.4,76347.37,0.0,-0.30111,0.00021,17.95272]
[1779811456955,32.4,76359.26,0.0,-0.29864,0.00021,17.88856]
[1779811460828,32.4,76348.74,0.0,-0.30082,0.00021,17.94532]
[1779811464855,32.39,76342.32,0.0,-0.30216,0.00021,17.9797]
[1779811467794,32.4,76341.17,0.0,-0.3024,0.00021,17.98589]
[1779811470404,32.4,76336.19,0.0,-0.30345,0.00021,18.01251]
[1779811472933,32.4,76343.32,0.0,-0.30192,0.00021,17.96981]
[1779811477325,32.4,76345.81,0.0,-0.30141,0.00021,17.95657]
[1779811477642,32.4,76345.81,0.0,-0.30141,0.00021,17.95657]
[1779811477743,32.4,76345.81,0.0,-0.30141,0.00021,17.95657]
[1779811477866,32.4,76345.81,0.0,-0.30141,0.00021,17.95657]
[1779811477936,32.4,76345.81,0.0,-0.30141,0.00021,17.95657]
[1779811477970,32.4,76374.41,0.0,-0.29546,0.00021,17.80121]
[1779811478745,32.4,76374.41,0.0,-0.29546,0.00021,17.80121]
[1779811479345,32.4,76374.41,0.0,-0.29546,0.00021,17.80121]
[1779811479858,32.4,76374.41,0.0,-0.29546,0.00021,17.80121]
[1779811479980,32.4,76404.08,0.0,-0.28936,0.0002,17.63627]
[1779811480123,32.4,76404.08,0.0,-0.28936,0.0002,17.63627]
[1779811480988,32.4,76407.61,0.0,-0.28864,0.0002,17.61633]
[1779811482031,32.4,76394.95,0.0,-0.29123,0.00021,17.68732]
[1779811482945,32.4,76394.95,0.0,-0.29123,0.00021,17.68732]
[1779811482954,32.4,76394.95,0.0,-0.29123,0.00021,17.68732]
[1779811483001,32.4,76394.95,0.0,-0.29123,0.00021,17.68723]
[1779811483195,32.4,76394.95,0.0,-0.29123,0.00021,17.68723]
[1779811483730,32.4,76394.95,0.0,-0.29123,0.00021,17.68723]
[1779811483776,32.4,76394.95,0.0,-0.29123,0.00021,17.68723]
[1779811484015,32.39,76393.56,0.0,-0.29151,0.00021,17.6949]
[1779811485253,32.39,76392.78,0.0,-0.29167,0.00021,17.69923]
[1779811486023,32.39,76392.26,0.0,-0.29177,0.00021,17.7021]
[1779811488042,32.39,76384.21,0.0,-0.29343,0.00021,17.74676]
[1779811493063,32.39,76388.81,0.0,-0.29247,0.00021,17.72103]
[1779811498066,32.39,76389.78,0.0,-0.29227,0.00021,17.71547]
[1779811503081,32.39,76387.75,0.0,-0.29268,0.00021,17.72666]
[1779811508101,32.39,76389.38,0.0,-0.29234,0.00021,17.71745]
[1779811513138,32.39,76387.79,0.0,-0.29267,0.00021,17.72623]
[1779811514068,32.39,76381.7,0.0,-0.29392,0.00021,17.75998]
[1779811515007,32.39,76370.28,0.0,-0.29628,0.00021,17.82291]
[1779811516388,32.39,76372.61,0.0,-0.2958,0.00021,17.81014]
[1779811516426,32.39,76372.61,0.0,-0.2958,0.00021,17.81014]
[1779811521282,32.39,76381.64,0.0,-0.29393,0.00021,17.76031]
[1779811523972,32.39,76370.53,0.0,-0.29623,0.00021,17.82146]
[1779811524873,32.39,76370.53,0.0,-0.29623,0.00021,17.82146]
[1779811524971,32.39,76342.95,0.0,-0.30197,0.00021,17.97082]
[1779811525327,32.39,76342.95,0.0,-0.30197,0.00021,17.97082]
[1779811525957,32.39,76342.95,0.0,-0.30197,0.00021,17.97082]
[1779811526024,32.39,76333.88,0.0,-0.30386,0.00021,18.01907]
[1779811526366,32.39,76333.88,0.0,-0.30386,0.00021,18.01907]
[1779811526864,32.39,76333.88,0.0,-0.30386,0.00021,18.01907]
[1779811526869,32.39,76333.88,0.0,-0.30386,0.00021,18.01907]
[1779811526873,32.39,76333.88,0.0,-0.30386,0.00021,18.01907]
[1779811526934,32.39,76334.76,0.0,-0.30368,0.00021,18.01439]
[1779811527974,32.39,76334.76,0.0,-0.30368,0.00021,18.01439]
[1779811528036,32.39,76335.28,0.0,-0.30356,0.00021,18.01148]
[1779811530249,32.39,76334.15,0.0,-0.3038,0.00021,18.0175]
[1779811530347,32.39,76334.15,0.0,-0.3038,0.00021,18.0175]
[1779811530872,32.39,76334.57,0.0,-0.30371,0.00021,18.01529]
[1779811531964,32.39,76334.57,0.0,-0.30371,0.00021,18.01529]
[1779811532057,32.39,76328.05,0.0,-0.30504,0.00021,18.04512]
[1779811537650,32.39,76325.52,0.0,-0.30557,0.00021,18.0584]
[1779811543149,32.39,76326.97,0.0,-0.30526,0.00021,18.05065]
[1779811543549,32.39,76334.36,0.0,-0.30372,0.00021,18.01159]
[1779811545313,32.39,76334.36,0.0,-0.30372,0.00021,18.01163]
[1779811546268,32.39,76328.67,0.0,-0.30491,0.00021,18.04186]
[1779811546855,32.39,76311.16,0.0,-0.3086,0.00021,18.1336]
[1779811548160,32.39,76309.39,0.0,-0.30897,0.00021,18.14283]
[1779811548215,32.39,76309.39,0.0,-0.30897,0.00021,18.14283]
[1779811548480,32.39,76309.39,0.0,-0.30897,0.00021,18.14283]
[1779811550933,32.39,76314.7,0.0,-0.30785,0.00021,18.11521]
[1779811551021,32.39,76314.71,0.0,-0.30785,0.00021,18.11522]
[1779811555912,32.39,76305.98,0.0,-0.3097,0.00021,18.16068]
[1779811556362,32.39,76305.98,0.0,-0.3097,0.00021,18.16068]
[1779811556383,32.39,76305.98,0.0,-0.3097,0.00021,18.16068]
[1779811561139,32.39,76314.05,0.0,-0.30801,0.00021,18.1191]
[1779811566143,32.39,76315.06,0.0,-0.30781,0.00021,18.11414]
[1779811567086,32.4,76307.46,0.0,-0.30942,0.00021,18.15376]
[1779811567723,32.4,76307.46,0.0,-0.30942,0.00021,18.15376]
[1779811567768,32.4,76307.46,0.0,-0.30942,0.00021,18.15376]
[1779811571199,32.4,76313.1,0.0,-0.30823,0.00021,18.12464]
[1779811572604,32.4,76309.92,0.0,-0.30891,0.00021,18.14123]
[1779811572653,32.4,76310.65,0.0,-0.30875,0.00021,18.13745]
[1779811577690,32.4,76306.27,0.0,-0.30968,0.00021,18.1602]
[1779811580107,32.4,76312.91,0.0,-0.30828,0.00021,18.12579]
[1779811580913,32.4,76312.91,0.0,-0.30828,0.00021,18.12579]
[1779811580995,32.4,76303.41,0.0,-0.31029,0.00021,18.17498]
[1779811581349,32.4,76303.41,0.0,-0.31029,0.00021,18.17498]
[1779811581438,32.4,76303.41,0.0,-0.31029,0.00021,18.17498]
[1779811581739,32.4,76303.41,0.0,-0.31029,0.00021,18.17498]
[1779811582167,32.4,76319.38,0.0,-0.30692,0.00021,18.09206]
[1779811582944,32.4,76328.28,0.0,-0.30505,0.00021,18.04532]
[1779811583733,32.4,76328.28,0.0,-0.30505,0.00021,18.04532]
[1779811583919,32.4,76322.26,0.0,-0.30631,0.00021,18.07694]
[1779811585751,32.4,76313.22,0.0,-0.30822,0.00021,18.12421]
[1779811586371,32.4,76313.22,0.0,-0.30822,0.00021,18.12421]
[1779811586521,32.4,76313.22,0.0,-0.30822,0.00021,18.12421]
[1779811586668,32.4,76313.22,0.0,-0.30822,0.00021,18.12421]
[1779811586689,32.4,76313.22,0.0,-0.30822,0.00021,18.12421]
[1779811586750,32.4,76313.22,0.0,-0.30822,0.00021,18.12421]
[1779811586889,32.4,76313.22,0.0,-0.30822,0.00021,18.12421]
[1779811586929,32.4,76316.68,0.0,-0.30749,0.00021,18.10621]
[1779811589287,32.4,76317.23,0.0,-0.30738,0.00021,18.10343]
[1779811589346,32.4,76317.23,0.0,-0.30738,0.00021,18.10343]
[1779811590185,32.4,76314.31,0.0,-0.308,0.00021,18.11876]
[1779811591609,32.4,76314.31,0.0,-0.308,0.00021,18.11876]
[1779811591639,32.4,76314.31,0.0,-0.308,0.00021,18.11876]
[1779811592331,32.4,76315.05,0.0,-0.30781,0.00021,18.11025]
[1779811593199,32.4,76323.98,0.0,-0.30593,0.00021,18.0636]
[1779811595736,32.4,76329.73,0.0,-0.30472,0.00021,18.03327]
[1779811595741,32.4,76329.73,0.0,-0.30472,0.00021,18.03327]
[1779811595884,32.4,76329.73,0.0,-0.30472,0.00021,18.03327]
[1779811595905,32.4,76329.73,0.0,-0.30472,0.00021,18.03327]
[1779811596035,32.4,76331.02,0.0,-0.30445,0.00021,18.02656]
[1779811597112,32.4,76331.02,0.0,-0.30445,0.00021,18.02656]
[1779811600277,32.4,76334.5,0.0,-0.30373,0.00021,18.0083]
[1779811600856,32.4,76334.55,0.0,-0.30372,0.00021,18.0081]
[1779811605891,32.41,76335.36,0.0,-0.30357,0.00021,18.00412]
[1779811610936,32.41,76341.9,0.0,-0.30221,0.00021,17.96954]
[1779811612817,32.41,76341.9,0.0,-0.30221,0.00021,17.96959]
[1779811613131,32.41,76341.9,0.0,-0.30221,0.00021,17.96959]
[1779811613214,32.41,76352.25,0.0,-0.30006,0.00021,17.9142]
[1779811613501,32.41,76352.25,0.0,-0.30006,0.00021,17.9142]
[1779811613632,32.41,76352.25,0.0,-0.30006,0.00021,17.9142]
[1779811613764,32.41,76352.25,0.0,-0.30006,0.00021,17.9142]
[1779811613794,32.41,76352.25,0.0,-0.30006,0.00021,17.9142]
[1779811614011,32.41,76352.25,0.0,-0.30006,0.00021,17.9142]
[1779811614049,32.41,76352.25,0.0,-0.30006,0.00021,17.9142]
[1779811614199,32.41,76357.15,0.0,-0.29903,0.00021,17.88768]
[1779811614912,32.41,76357.15,0.0,-0.29903,0.00021,17.88768]
[1779811614999,32.41,76357.15,0.0,-0.29903,0.00021,17.88768]
[1779811615164,32.41,76349.07,0.0,-0.30072,0.00021,17.93124]
[1779811615794,32.41,76349.07,0.0,-0.30072,0.00021,17.93124]
[1779811615847,32.41,76349.07,0.0,-0.30072,0.00021,17.93124]
[1779811615961,32.41,76349.07,0.0,-0.30072,0.00021,17.93124]
[1779811617503,32.41,76345.69,0.0,-0.30142,0.00021,17.94937]
[1779811618142,32.41,76342.52,0.0,-0.30208,0.00021,17.9664]
[1779811620637,32.41,76342.17,0.0,-0.30216,0.00021,17.96832]
[1779811623391,32.41,76340.02,0.0,-0.30261,0.00021,17.97984]
[1779811624041,32.41,76339.1,0.0,-0.3028,0.00021,17.98476]
[1779811628063,32.41,76345.05,0.0,-0.30156,0.00021,17.95309]
[1779811633098,32.41,76344.68,0.0,-0.30165,0.00021,17.95527]
[1779811638132,32.41,76343.9,0.0,-0.30181,0.00021,17.95942]
[1779811639262,32.41,76343.9,0.0,-0.30181,0.00021,17.95942]
[1779811640148,32.41,76344.29,0.0,-0.30173,0.00021,17.95729]
[1779811641154,32.41,76360.7,0.0,-0.29831,0.00021,17.86889]
[1779811646215,32.41,76361.3,0.0,-0.2982,0.00021,17.86584]
[1779811652233,32.42,76364.04,0.0,-0.2976,0.00021,17.84658]
[1779811655203,32.42,76363.46,0.0,-0.29773,0.00021,17.84984]
[1779811655253,32.42,76351.56,0.0,-0.3002,0.00021,17.91423]
[1779811656874,32.42,76350.65,0.0,-0.30039,0.00021,17.91913]
[1779811657267,32.42,76366.38,0.0,-0.29712,0.00021,17.83384]
[1779811657860,32.42,76366.38,0.0,-0.29712,0.00021,17.83384]
[1779811657873,32.42,76366.38,0.0,-0.29712,0.00021,17.83384]
[1779811658274,32.42,76371.69,0.0,-0.29602,0.00021,17.80482]
[1779811659491,32.42,76375.0,0.0,-0.29534,0.00021,17.7867]
[1779811659528,32.42,76375.0,0.0,-0.29534,0.00021,17.7867]
[1779811663293,32.42,76366.15,0.0,-0.29718,0.00021,17.83533]
[1779811663961,32.42,76366.15,0.0,-0.29718,0.00021,17.83533]
[1779811664088,32.42,76366.15,0.0,-0.29718,0.00021,17.83533]
[1779811664121,32.42,76366.15,0.0,-0.29718,0.00021,17.83533]
[1779811664133,32.42,76366.15,0.0,-0.29718,0.00021,17.83533]
[1779811664203,32.42,76366.15,0.0,-0.29718,0.00021,17.83533]
[1779811664242,32.42,76366.15,0.0,-0.29718,0.00021,17.83533]
[1779811664250,32.42,76342.57,0.0,-0.30209,0.00021,17.96282]
[1779811664652,32.42,76342.57,0.0,-0.30209,0.00021,17.96282]
[1779811664685,32.42,76342.57,0.0,-0.30209,0.00021,17.96282]
[1779811664939,32.42,76335.9,0.0,-0.30349,0.00021,17.99835]
[1779811665951,32.42,76335.55,0.0,-0.30356,0.00021,18.00018]
[1779811666369,32.42,76335.55,0.0,-0.30356,0.00021,18.00018]
[1779811666395,32.42,76338.77,0.0,-0.30288,0.00021,17.98306]
[1779811671767,32.42,76336.85,0.0,-0.3033,0.00021,17.99353]
[1779811672292,32.42,76333.32,0.0,-0.30404,0.00021,18.01238]
[1779811676223,32.42,76323.37,0.0,-0.30613,0.00021,18.06504]
[1779811676482,32.42,76323.37,0.0,-0.30613,0.00021,18.06504]
[1779811677251,32.42,76326.05,0.0,-0.30557,0.00021,18.051]
[1779811682266,32.42,76327.47,0.0,-0.30528,0.00021,18.04364]
[1779811685266,32.42,76316.24,0.0,-0.30764,0.00021,18.10255]
[1779811688633,32.42,76316.08,0.0,-0.30768,0.00021,18.10338]
[1779811690246,32.42,76312.65,0.0,-0.3084,0.00021,18.12122]
[1779811690285,32.42,76312.61,0.0,-0.30841,0.00021,18.12141]
[1779811690790,32.42,76312.61,0.0,-0.30841,0.00021,18.12141]
[1779811690828,32.42,76312.61,0.0,-0.30841,0.00021,18.12141]
[1779811691019,32.42,76312.61,0.0,-0.30841,0.00021,18.12141]
[1779811691061,32.42,76312.61,0.0,-0.30841,0.00021,18.12141]
[1779811691227,32.42,76312.61,0.0,-0.30841,0.00021,18.12141]
[1779811691290,32.42,76305.82,0.0,-0.30984,0.00021,18.15655]
[1779811692639,32.42,76305.82,0.0,-0.30984,0.00021,18.15655]
[1779811693255,32.42,76315.31,0.0,-0.30783,0.00021,18.10728]
[1779811698289,32.42,76319.08,0.0,-0.30704,0.00021,18.08755]
[1779811700262,32.42,76313.67,0.0,-0.30818,0.00021,18.11573]
[1779811700270,32.42,76313.67,0.0,-0.30818,0.00021,18.11573]
[1779811700327,32.42,76312.69,0.0,-0.30838,0.00021,18.12082]
[1779811701933,32.42,76314.57,0.0,-0.30799,0.00021,18.11104]
[1779811701984,32.42,76314.57,0.0,-0.30799,0.00021,18.11104]
[1779811702025,32.42,76314.57,0.0,-0.30799,0.00021,18.11104]
[1779811702126,32.42,76314.37,0.0,-0.30803,0.00021,18.11208]
[1779811707039,32.42,76318.08,0.0,-0.30725,0.00021,18.09276]
[1779811712675,32.42,76312.86,0.0,-0.30831,0.00021,18.11528]
[1779811715789,32.42,76323.19,0.0,-0.30614,0.00021,18.06137]
[1779811721738,32.43,76320.06,0.0,-0.30681,0.00021,18.07812]
[1779811722744,32.43,76306.59,0.0,-0.30965,0.00021,18.14819]
[1779811723963,32.43,76306.59,0.0,-0.30965,0.00021,18.14819]
[1779811724282,32.43,76306.59,0.0,-0.30965,0.00021,18.14819]
[1779811724328,32.43,76306.59,0.0,-0.30965,0.00021,18.14819]
[1779811726259,32.43,76306.58,0.0,-0.30966,0.00021,18.14823]
[1779811726292,32.43,76306.58,0.0,-0.30966,0.00021,18.14823]
[1779811726358,32.43,76311.68,0.0,-0.30858,0.00021,18.12183]
[1779811731808,32.43,76308.63,0.0,-0.30923,0.00021,18.13776]
[1779811736843,32.43,76306.22,0.0,-0.30974,0.00021,18.1503]
[1779811738713,32.43,76306.16,0.0,-0.30975,0.00021,18.15064]
[1779811738750,32.43,76306.16,0.0,-0.30975,0.00021,18.15064]
[1779811738860,32.43,76306.75,0.0,-0.30963,0.00021,18.14758]
[1779811740359,32.43,76306.75,0.0,-0.30963,0.00021,18.14758]
[1779811740380,32.43,76309.89,0.0,-0.30896,0.00021,18.13132]
[1779811744359,32.43,76314.31,0.0,-0.30803,0.00021,18.10841]
[1779811745244,32.43,76311.31,0.0,-0.30867,0.00021,18.12404]
[1779811746278,32.43,76340.69,0.0,-0.3025,0.00021,17.96951]
[1779811746447,32.43,76340.69,0.0,-0.3025,0.00021,17.96951]
[1779811746580,32.43,76340.69,0.0,-0.3025,0.00021,17.96951]
[1779811746809,32.43,76340.69,0.0,-0.3025,0.00021,17.96951]
[1779811746934,32.43,76340.69,0.0,-0.3025,0.00021,17.96951]
[1779811747013,32.43,76340.69,0.0,-0.3025,0.00021,17.96951]
[1779811747057,32.43,76340.69,0.0,-0.3025,0.00021,17.96951]
[1779811747113,32.43,76352.07,0.0,-0.30012,0.00021,17.90849]
[1779811747922,32.43,76352.07,0.0,-0.30012,0.00021,17.90848]
[1779811748520,32.43,76352.07,0.0,-0.30012,0.00021,17.90848]
[1779811748600,32.43,76352.07,0.0,-0.30012,0.00021,17.90848]
[1779811748930,32.43,76352.92,0.0,-0.29995,0.00021,17.90395]
[1779811753964,32.43,76350.37,0.0,-0.30049,0.00021,17.91791]
[1779811756600,32.43,76350.0,0.0,-0.30057,0.00021,17.91994]
[1779811758225,32.43,76358.74,0.0,-0.29876,0.00021,17.873]
[1779811764034,32.43,76363.93,0.0,-0.29769,0.00021,17.84524]
[1779811765861,32.43,76363.68,0.0,-0.29775,0.00021,17.84667]
[1779811766143,32.43,76370.23,0.0,-0.29639,0.00021,17.81102]
[1779811767210,32.44,76380.23,0.0,-0.29433,0.00021,17.75617]
[1779811769069,32.44,76377.11,0.0,-0.29497,0.00021,17.77335]
[1779811769583,32.44,76377.11,0.0,-0.29497,0.00021,17.77335]
[1779811769590,32.44,76377.11,0.0,-0.29497,0.00021,17.77335]
[1779811770077,32.44,76377.76,0.0,-0.29484,0.00021,17.76986]
[1779811775111,32.44,76380.92,0.0,-0.29416,0.00021,17.74795]
[1779811780146,32.44,76382.95,0.0,-0.29375,0.00021,17.73708]
[1779811784351,32.44,76372.38,0.0,-0.29595,0.00021,17.79567]
[1779811790278,32.44,76371.2,0.0,-0.2962,0.00021,17.80224]
[1779811791365,32.44,76372.47,0.0,-0.29594,0.00021,17.79534]
[1779811792230,32.44,76385.16,0.0,-0.29332,0.00021,17.7255]
[1779811794243,32.45,76390.97,0.0,-0.29213,0.00021,17.69344]
[1779811798273,32.45,76379.7,0.0,-0.29446,0.00021,17.75598]
[1779811799279,32.45,76366.27,0.0,-0.29724,0.00021,17.82962]
[1779811801293,32.45,76363.59,0.0,-0.2978,0.00021,17.84434]
[1779811802182,32.45,76363.59,0.0,-0.2978,0.00021,17.84434]
[1779811802304,32.45,76362.25,0.0,-0.29808,0.00021,17.85165]
[1779811807027,32.45,76362.24,0.0,-0.29808,0.00021,17.85181]
[1779811807095,32.45,76362.24,0.0,-0.29808,0.00021,17.85181]
[1779811807119,32.45,76362.24,0.0,-0.29808,0.00021,17.85181]
[1779811807441,32.45,76333.61,0.0,-0.30405,0.00021,18.0053]
[1779811807719,32.45,76333.61,0.0,-0.30405,0.00021,18.0053]
[1779811807730,32.45,76333.61,0.0,-0.30405,0.00021,18.0053]
[1779811808345,32.45,76334.34,0.0,-0.3039,0.00021,18.00129]
[1779811808585,32.45,76334.34,0.0,-0.3039,0.00021,18.00129]
[1779811809524,32.45,76337.68,0.0,-0.3032,0.00021,17.98359]
[1779811809672,32.45,76337.68,0.0,-0.3032,0.00021,17.98359]
[1779811809749,32.45,76337.68,0.0,-0.3032,0.00021,17.98359]
[1779811810358,32.45,76334.01,0.0,-0.30397,0.00021,18.00308]
[1779811811369,32.45,76321.95,0.0,-0.3065,0.00021,18.06662]
[1779811812370,32.45,76310.37,0.0,-0.30894,0.00021,18.1269]
[1779811814335,32.45,76310.61,0.0,-0.30889,0.00021,18.12565]
[1779811814402,32.45,76313.52,0.0,-0.30827,0.00021,18.11056]
[1779811816792,32.45,76313.48,0.0,-0.30828,0.00021,18.11079]
[1779811817406,32.45,76310.59,0.0,-0.30889,0.00021,18.12578]
[1779811822441,32.45,76312.58,0.0,-0.30847,0.00021,18.11547]
[1779811826468,32.45,76305.91,0.0,-0.30988,0.00021,18.14999]
[1779811828979,32.45,76309.08,0.0,-0.30921,0.00021,18.13361]
[1779811829409,32.45,76306.05,0.0,-0.30985,0.00021,18.14926]
[1779811831567,32.45,76304.09,0.0,-0.31023,0.00021,18.15464]
[1779811831602,32.45,76304.09,0.0,-0.31023,0.00021,18.15464]
[1779811836623,32.45,76304.03,0.0,-0.31024,0.00021,18.15496]
[1779811838442,32.45,76295.73,0.0,-0.312,0.00021,18.19756]
[1779811843459,32.45,76299.09,0.0,-0.31129,0.00021,18.18037]
[1779811845715,32.45,76297.34,0.0,-0.31166,0.00021,18.18934]
[1779811846415,32.45,76296.27,0.0,-0.31189,0.00021,18.19481]
[1779811851445,32.45,76299.56,0.0,-0.31119,0.00021,18.17798]
[1779811854514,32.45,76292.75,0.0,-0.31264,0.00021,18.21293]
[1779811859528,32.45,76295.08,0.0,-0.31216,0.00021,18.20155]
[1779811864553,32.46,76296.26,0.0,-0.31192,0.00021,18.19575]
[1779811869565,32.46,76296.68,0.0,-0.31185,0.00021,18.19396]
[1779811870347,32.46,76296.68,0.0,-0.31185,0.00021,18.19396]
[1779811870435,32.46,76296.68,0.0,-0.31185,0.00021,18.19396]
[1779811870403,32.46,76297.78,0.0,-0.31162,0.00021,18.18841]
[1779811871474,32.46,76303.74,0.0,-0.31036,0.00021,18.15784]
[1779811873089,32.46,76305.96,0.0,-0.30989,0.00021,18.14652]
[1779811873229,32.46,76304.14,0.0,-0.31028,0.00021,18.15604]
[1779811873587,32.46,76304.14,0.0,-0.31028,0.00021,18.15604]
[1779811874246,32.46,76304.14,0.0,-0.31028,0.00021,18.15604]
[1779811874266,32.46,76304.23,0.0,-0.31027,0.00021,18.15565]
[1779811879647,32.46,76305.87,0.0,-0.30993,0.00021,18.14735]
[1779811882427,32.46,76306.18,0.0,-0.30986,0.00021,18.14578]
[1779811882862,32.46,76307.94,0.0,-0.30949,0.00021,18.13667]
[1779811885461,32.46,76303.76,0.0,-0.31037,0.00021,18.15825]
[1779811885464,32.46,76295.33,0.0,-0.31216,0.00021,18.20151]
[1779811889835,32.46,76291.12,0.0,-0.31306,0.00021,18.22306]
[1779811889839,32.46,76291.12,0.0,-0.31306,0.00021,18.22306]
[1779811890474,32.46,76297.14,0.0,-0.31178,0.00021,18.19241]
[1779811895495,32.47,76298.03,0.0,-0.31156,0.00021,18.18327]
[1779811900497,32.47,76299.7,0.0,-0.31121,0.00021,18.17485]
[1779811905505,32.47,76299.85,0.0,-0.31119,0.00021,18.17421]
[1779811908557,32.47,76306.3,0.0,-0.30983,0.00021,18.14113]
[1779811913585,32.47,76304.34,0.0,-0.31025,0.00021,18.15135]
[1779811918601,32.47,76306.42,0.0,-0.30981,0.00021,18.14086]
[1779811923609,32.47,76305.05,0.0,-0.31011,0.00021,18.14808]
[1779811926427,32.47,76302.82,0.0,-0.31058,0.00021,18.15959]
[1779811926493,32.47,76302.82,0.0,-0.31058,0.00021,18.15959]
[1779811926503,32.47,76302.82,0.0,-0.31058,0.00021,18.15959]
[1779811926522,32.47,76302.72,0.0,-0.31061,0.00021,18.16012]
[1779811931531,32.47,76306.28,0.0,-0.30985,0.00021,18.14177]
[1779811936549,32.47,76306.23,0.0,-0.30986,0.00021,18.14196]
[1779811941570,32.47,76307.19,0.0,-0.30965,0.00021,18.13692]
[1779811946596,32.47,76303.77,0.0,-0.31037,0.00021,18.15437]
[1779811951617,32.47,76307.06,0.0,-0.30964,0.00021,18.13268]
[1779811956619,32.47,76301.84,0.0,-0.31074,0.00021,18.15953]
[1779811961091,32.47,76297.45,0.0,-0.31167,0.00021,18.18191]
[1779811961558,32.47,76295.92,0.0,-0.31199,0.00021,18.18972]
[1779811962597,32.47,76288.53,0.0,-0.31356,0.00021,18.22727]
[1779811963498,32.47,76280.64,0.0,-0.31523,0.00021,18.26706]
[1779811964249,32.47,76280.64,0.0,-0.31523,0.00021,18.26706]
[1779811964443,32.47,76280.64,0.0,-0.31523,0.00021,18.26701]
[1779811964685,32.47,76280.64,0.0,-0.31523,0.00021,18.26701]
[1779811964716,32.47,76280.64,0.0,-0.31523,0.00021,18.26701]
[1779811965559,32.47,76284.78,0.0,-0.31435,0.00021,18.24612]
[1779811965907,32.47,76284.78,0.0,-0.31435,0.00021,18.24612]
[1779811966488,32.47,76283.9,0.0,-0.31453,0.00021,18.25052]
[1779811968255,32.47,76284.32,0.0,-0.31444,0.00021,18.24836]
[1779811968284,32.47,76284.32,0.0,-0.31444,0.00021,18.24836]
[1779811968507,32.47,76284.32,0.0,-0.31444,0.00021,18.24836]
[1779811968523,32.47,76284.32,0.0,-0.31444,0.00021,18.24836]
[1779811968564,32.47,76285.18,0.0,-0.31426,0.00021,18.24397]
[1779811968858,32.47,76285.18,0.0,-0.31426,0.00021,18.24397]
[1779811969475,32.47,76285.18,0.0,-0.31426,0.00021,18.24393]
[1779811969631,32.47,76285.18,0.0,-0.31426,0.00021,18.24393]
[1779811970095,32.47,76285.18,0.0,-0.31426,0.00021,18.24393]
[1779811970190,32.47,76285.18,0.0,-0.31426,0.00021,18.24393]
[1779811970557,32.47,76282.26,0.0,-0.31488,0.00021,18.25865]
[1779811970693,32.47,76282.26,0.0,-0.31488,0.00021,18.25865]
[1779811971553,32.47,76282.26,0.0,-0.31488,0.00021,18.25865]
[1779811971629,32.47,76282.26,0.0,-0.31488,0.00021,18.25865]
[1779811971535,32.47,76164.45,0.0,-0.34038,0.00022,18.81495]
[1779811971680,32.47,76164.45,0.0,-0.34038,0.00022,18.81495]
[1779811971962,32.47,76164.45,0.0,-0.34038,0.00022,18.81495]
[1779811972507,32.45,76164.45,0.0,-0.34033,0.00022,18.81387]
[1779811973049,32.45,76164.45,0.0,-0.34033,0.00022,18.81387]
[1779811973523,32.43,76142.83,0.0,-0.34501,0.00022,18.90588]
[1779811973832,32.43,76142.83,0.0,-0.34501,0.00022,18.90588]
[1779811974181,32.43,76142.83,0.0,-0.34501,0.00022,18.90588]
[1779811974520,32.4,76172.44,0.0,-0.33835,0.00022,18.77383]
[1779811974926,32.4,76172.44,0.0,-0.33835,0.00022,18.77383]
[1779811975532,32.38,76199.96,0.0,-0.33221,0.00022,18.64641]
[1779811976514,32.38,76199.96,0.0,-0.33221,0.00022,18.64641]
[1779811976535,32.38,76199.96,0.0,-0.33221,0.00022,18.64641]
[1779811976541,32.38,76204.26,0.0,-0.33126,0.00022,18.62639]
[1779811976988,32.38,76204.26,0.0,-0.33126,0.00022,18.62639]
[1779811977954,32.38,76201.3,0.0,-0.33191,0.00022,18.64019]
[1779811978550,32.38,76181.37,0.0,-0.33628,0.00022,18.73142]
[1779811979569,32.38,76186.34,0.0,-0.33519,0.00022,18.70898]
[1779811980571,32.38,76177.32,0.0,-0.33718,0.00022,18.74983]
[1779811981394,32.38,76177.32,0.0,-0.33718,0.00022,18.74983]
[1779811981630,32.38,76177.32,0.0,-0.33718,0.00022,18.74983]
[1779811981647,32.38,76165.85,0.0,-0.33971,0.00022,18.8011]
[1779811981652,32.38,76165.85,0.0,-0.33971,0.00022,18.8011]
[1779811981655,32.38,76165.85,0.0,-0.33971,0.00022,18.8011]
[1779811981805,32.38,76165.85,0.0,-0.33971,0.00022,18.8011]
[1779811982220,32.38,76165.85,0.0,-0.33971,0.00022,18.8011]
[1779811982279,32.38,76165.85,0.0,-0.33971,0.00022,18.8011]
[1779811982602,32.38,76165.85,0.0,-0.33971,0.00022,18.8011]
[1779811982594,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811982660,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811982680,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811982719,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811983121,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811983232,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811983270,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811983443,32.38,76200.7,0.0,-0.33206,0.00022,18.64337]
[1779811983599,32.39,76202.56,0.0,-0.33167,0.00022,18.63498]
[1779811984930,32.39,76204.63,0.0,-0.33122,0.00022,18.62538]
[1779811984950,32.39,76204.63,0.0,-0.33122,0.00022,18.62538]
[1779811985116,32.39,76204.63,0.0,-0.33122,0.00022,18.62538]
[1779811985604,32.39,76204.5,0.0,-0.33125,0.00022,18.62611]
[1779811986220,32.39,76204.5,0.0,-0.33125,0.00022,18.62611]
[1779811986243,32.39,76204.5,0.0,-0.33125,0.00022,18.62611]
[1779811986390,32.39,76204.5,0.0,-0.33125,0.00022,18.62611]
[1779811986409,32.39,76204.5,0.0,-0.33125,0.00022,18.62611]
[1779811986475,32.39,76204.5,0.0,-0.33125,0.00022,18.62611]
[1779811986611,32.39,76204.45,0.0,-0.33127,0.00022,18.62646]
[1779811987009,32.39,76204.45,0.0,-0.33127,0.00022,18.62646]
[1779811987048,32.39,76204.45,0.0,-0.33127,0.00022,18.62646]
[1779811987473,32.39,76204.45,0.0,-0.33127,0.00022,18.62646]
[1779811987505,32.39,76204.45,0.0,-0.33127,0.00022,18.62646]
[1779811987621,32.39,76216.02,0.0,-0.32875,0.00022,18.5725]
[1779811988116,32.39,76216.02,0.0,-0.32875,0.00022,18.5725]
[1779811988627,32.39,76222.19,0.0,-0.32741,0.00022,18.54332]
[1779811989633,32.39,76230.54,0.0,-0.3256,0.00022,18.50353]
[1779811990640,32.39,76246.25,0.0,-0.32221,0.00022,18.42771]
[1779811991236,32.39,76246.25,0.0,-0.32221,0.00022,18.42771]
[1779811991337,32.39,76246.25,0.0,-0.32221,0.00022,18.42771]
[1779811991428,32.39,76246.25,0.0,-0.32221,0.00022,18.42771]
[1779811991458,32.39,76246.25,0.0,-0.32221,0.00022,18.42771]
[1779811991644,32.39,76246.25,0.0,-0.32221,0.00022,18.42771]
[1779811991647,32.39,76245.57,0.0,-0.32235,0.00022,18.43101]
[1779811991697,32.39,76245.57,0.0,-0.32235,0.00022,18.43101]
[1779811991749,32.39,76245.57,0.0,-0.32235,0.00022,18.43101]
[1779811991784,32.39,76245.57,0.0,-0.32235,0.00022,18.43101]
[1779811991824,32.39,76252.1,0.0,-0.32095,0.00022,18.39912]
[1779811993156,32.39,76252.1,0.0,-0.32095,0.00022,18.39912]
[1779811993159,32.39,76252.1,0.0,-0.32095,0.00022,18.39912]
[1779811993182,32.39,76252.1,0.0,-0.32095,0.00022,18.39912]
[1779811993187,32.39,76252.1,0.0,-0.32095,0.00022,18.39912]
[1779811993204,32.39,76252.1,0.0,-0.32095,0.00022,18.39912]
[1779811993628,32.39,76239.33,0.0,-0.3237,0.00022,18.46133]
[1779811993714,32.39,76239.33,0.0,-0.3237,0.00022,18.46133]
[1779811994562,32.39,76224.7,0.0,-0.32687,0.00022,18.53145]
[1779811996562,32.39,76226.05,0.0,-0.32657,0.00022,18.52495]
[1779811997125,32.39,76226.05,0.0,-0.32657,0.00022,18.52495]
[1779811997637,32.39,76245.89,0.0,-0.32228,0.00022,18.4294]
[1779811997763,32.39,76245.89,0.0,-0.32228,0.00022,18.4294]
[1779811997847,32.39,76245.97,0.0,-0.32226,0.00022,18.42897]
[1779812000348,32.39,76245.37,0.0,-0.32239,0.00022,18.4319]
[1779812002128,32.39,76245.37,0.0,-0.32239,0.00022,18.4319]
[1779812002418,32.39,76237.4,0.0,-0.32411,0.00022,18.4705]
[1779812003196,32.39,76221.92,0.0,-0.32747,0.00022,18.54452]
[1779812006761,32.39,76217.39,0.0,-0.32845,0.00022,18.56586]
[1779812009965,32.39,76215.98,0.0,-0.32875,0.00022,18.57248]
[1779812010665,32.39,76211.62,0.0,-0.3297,0.00022,18.59292]
[1779812011616,32.39,76217.66,0.0,-0.32835,0.00022,18.55987]
[1779812013671,32.39,76203.88,0.0,-0.33135,0.00022,18.62431]
[1779812014568,32.39,76216.99,0.0,-0.3285,0.00022,18.5631]
[1779812014703,32.39,76216.99,0.0,-0.3285,0.00022,18.5631]
[1779812014981,32.39,76216.99,0.0,-0.3285,0.00022,18.5631]
[1779812015086,32.39,76216.99,0.0,-0.3285,0.00022,18.5631]
[1779812015137,32.39,76216.99,0.0,-0.3285,0.00022,18.5631]
[1779812015410,32.39,76216.99,0.0,-0.3285,0.00022,18.5631]
[1779812015471,32.39,76242.66,0.0,-0.32294,0.00022,18.44034]
[1779812016099,32.39,76242.66,0.0,-0.32294,0.00022,18.44034]
[1779812016686,32.39,76237.17,0.0,-0.32412,0.00022,18.46676]
[1779812017039,32.39,76237.17,0.0,-0.32412,0.00022,18.46676]
[1779812017073,32.39,76237.17,0.0,-0.32412,0.00022,18.46676]
[1779812017174,32.39,76237.83,0.0,-0.32398,0.00022,18.46354]
[1779812018211,32.39,76237.83,0.0,-0.32398,0.00022,18.46354]
[1779812018291,32.39,76237.83,0.0,-0.32398,0.00022,18.46354]
[1779812018405,32.39,76237.83,0.0,-0.32398,0.00022,18.46354]
[1779812018441,32.39,76237.83,0.0,-0.32398,0.00022,18.46354]
[1779812018466,32.39,76237.83,0.0,-0.32398,0.00022,18.46354]
[1779812018617,32.38,76240.62,0.0,-0.32337,0.00022,18.45]
[1779812019250,32.38,76240.62,0.0,-0.32337,0.00022,18.45]
[1779812019269,32.38,76240.62,0.0,-0.32337,0.00022,18.45]
[1779812019338,32.38,76240.62,0.0,-0.32337,0.00022,18.45]
[1779812019487,32.38,76260.7,0.0,-0.31905,0.00021,18.35173]
[1779812020226,32.38,76260.7,0.0,-0.31905,0.00021,18.35173]
[1779812020266,32.38,76260.7,0.0,-0.31905,0.00021,18.35173]
[1779812020339,32.38,76260.7,0.0,-0.31905,0.00021,18.35173]
[1779812020369,32.38,76260.7,0.0,-0.31905,0.00021,18.35173]
[1779812020414,32.38,76275.2,0.0,-0.31594,0.00021,18.27933]
[1779812020959,32.38,76295.65,0.0,-0.31158,0.00021,18.17555]
[1779812021849,32.38,76295.65,0.0,-0.31158,0.00021,18.17555]
[1779812021938,32.38,76295.65,0.0,-0.31158,0.00021,18.17555]
[1779812022256,32.38,76295.65,0.0,-0.31158,0.00021,18.17555]
[1779812022258,32.38,76295.48,0.0,-0.31161,0.00021,18.17616]
[1779812023342,32.38,76295.24,0.0,-0.31166,0.00021,18.17732]
[1779812024283,32.38,76295.24,0.0,-0.31166,0.00021,18.17732]
[1779812024306,32.38,76295.24,0.0,-0.31166,0.00021,18.17732]
[1779812026281,32.38,76291.8,0.0,-0.31238,0.00021,18.1948]
[1779812026318,32.38,76291.8,0.0,-0.31238,0.00021,18.1948]
[1779812027810,32.38,76299.13,0.0,-0.31082,0.00021,18.15706]
[1779812032339,32.38,76305.21,0.0,-0.30952,0.00021,18.12534]
[1779812033038,32.38,76304.79,0.0,-0.3096,0.00021,18.12744]
[1779812033048,32.38,76304.79,0.0,-0.3096,0.00021,18.12744]
[1779812033062,32.38,76310.83,0.0,-0.30832,0.00021,18.09607]
[1779812034188,32.38,76310.83,0.0,-0.30832,0.00021,18.09607]
[1779812034864,32.37,76316.09,0.0,-0.30721,0.00021,18.06848]
[1779812037464,32.37,76321.81,0.0,-0.30599,0.00021,18.03829]
[1779812037638,32.37,76321.81,0.0,-0.30599,0.00021,18.03829]
[1779812037678,32.37,76322.13,0.0,-0.30592,0.00021,18.03655]
[1779812042953,32.37,76318.78,0.0,-0.30662,0.00021,18.05389]
[1779812043204,32.37,76306.44,0.0,-0.30922,0.00021,18.11818]
[1779812044278,32.37,76306.44,0.0,-0.30922,0.00021,18.11818]
[1779812044481,32.37,76306.07,0.0,-0.3093,0.00021,18.12]
[1779812045057,32.37,76306.07,0.0,-0.3093,0.00021,18.12]
[1779812045403,32.37,76301.16,0.0,-0.31034,0.00021,18.14539]
[1779812047060,32.37,76300.23,0.0,-0.31053,0.00021,18.15013]
[1779812047119,32.37,76300.23,0.0,-0.31053,0.00021,18.15013]
[1779812047162,32.37,76300.23,0.0,-0.31053,0.00021,18.15013]
[1779812047321,32.37,76286.12,0.0,-0.31353,0.00021,18.22228]
[1779812048614,32.37,76286.12,0.0,-0.31353,0.00021,18.22228]
[1779812048709,32.37,76285.23,0.0,-0.31372,0.00021,18.22675]
[1779812050411,32.37,76285.23,0.0,-0.31372,0.00021,18.22664]
[1779812050473,32.37,76285.23,0.0,-0.31372,0.00021,18.22664]
[1779812054481,32.37,76278.97,0.0,-0.31504,0.00021,18.25804]
[1779812054975,32.36,76275.62,0.0,-0.31575,0.00021,18.27485]
[1779812055714,32.36,76261.92,0.0,-0.31869,0.00021,18.34325]
[1779812056203,32.36,76261.92,0.0,-0.31869,0.00021,18.34325]
[1779812056291,32.36,76257.92,0.0,-0.31955,0.00021,18.36304]
[1779812057327,32.36,76257.92,0.0,-0.31955,0.00021,18.36304]
[1779812057429,32.36,76263.4,0.0,-0.31837,0.00021,18.33584]
[1779812063640,32.36,76260.45,0.0,-0.31898,0.00021,18.34997]
[1779812066896,32.36,76255.53,0.0,-0.32003,0.00022,18.37404]
[1779812067210,32.36,76255.53,0.0,-0.32002,0.00022,18.374]
[1779812072243,32.36,76254.19,0.0,-0.32027,0.00022,18.37574]
[1779812077278,32.35,76258.61,0.0,-0.31931,0.00021,18.35377]
[1779812082375,32.35,76258.98,0.0,-0.31923,0.00021,18.35182]
[1779812086344,32.35,76247.39,0.0,-0.32172,0.00022,18.40866]
[1779812091379,32.35,76249.84,0.0,-0.32118,0.00022,18.39639]
[1779812095319,32.35,76248.81,0.0,-0.3214,0.00022,18.40133]
[1779812095761,32.35,76248.69,0.0,-0.32142,0.00022,18.4019]
[1779812100765,32.35,76248.62,0.0,-0.32143,0.00022,18.40212]
[1779812100867,32.35,76248.92,0.0,-0.32136,0.00022,18.40062]
[1779812100888,32.35,76248.92,0.0,-0.32136,0.00022,18.40062]
[1779812102260,32.35,76249.11,0.0,-0.32132,0.00022,18.39968]
[1779812102790,32.35,76229.95,0.0,-0.32546,0.00022,18.49249]
[1779812107796,32.34,76229.3,0.0,-0.32559,0.00022,18.49535]
[1779812111585,32.34,76226.02,0.0,-0.32629,0.00022,18.51075]
[1779812111593,32.34,76222.62,0.0,-0.32703,0.00022,18.52692]
[1779812113628,32.34,76222.62,0.0,-0.32703,0.00022,18.52686]
[1779812113715,32.34,76222.02,0.0,-0.32716,0.00022,18.52966]
[1779812115613,32.34,76220.68,0.0,-0.32745,0.00022,18.536]
[1779812115637,32.34,76220.68,0.0,-0.32745,0.00022,18.536]
[1779812115644,32.34,76220.68,0.0,-0.32745,0.00022,18.536]
[1779812115652,32.34,76220.68,0.0,-0.32745,0.00022,18.536]
[1779812115755,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812115876,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812115933,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812116078,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812116118,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812116277,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812116292,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812116488,32.34,76230.94,0.0,-0.32522,0.00022,18.48698]
[1779812116556,32.34,76230.94,0.0,-0.32522,0.00022,18.48694]
[1779812117296,32.34,76230.94,0.0,-0.32522,0.00022,18.48694]
[1779812117745,32.34,76230.94,0.0,-0.32522,0.00022,18.48694]
[1779812117562,32.34,76238.67,0.0,-0.32354,0.00022,18.44965]
[1779812118735,32.34,76243.06,0.0,-0.32259,0.00022,18.42833]
[1779812120724,32.34,76251.99,0.0,-0.32067,0.00022,18.38465]
[1779812125258,32.34,76249.42,0.0,-0.32122,0.00022,18.39718]
[1779812125769,32.34,76281.6,0.0,-0.31431,0.00021,18.23672]
[1779812126129,32.34,76281.6,0.0,-0.31431,0.00021,18.23672]
[1779812126320,32.34,76281.6,0.0,-0.31431,0.00021,18.23672]
[1779812126677,32.34,76281.6,0.0,-0.31431,0.00021,18.23672]
[1779812126802,32.34,76288.13,0.0,-0.31291,0.00021,18.20347]
[1779812126887,32.34,76288.13,0.0,-0.31291,0.00021,18.20347]
[1779812127778,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812127880,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812127883,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812127900,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812127931,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812127954,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812128464,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812128534,32.34,76291.0,0.0,-0.3123,0.00021,18.18875]
[1779812128661,32.34,76291.39,0.0,-0.31221,0.00021,18.1867]
[1779812129668,32.34,76298.39,0.0,-0.31072,0.00021,18.15067]
[1779812130702,32.34,76298.39,0.0,-0.31072,0.00021,18.15067]
[1779812133671,32.34,76298.75,0.0,-0.3106,0.00021,18.14389]
[1779812133752,32.33,76301.55,0.0,-0.31001,0.00021,18.12936]
[1779812134577,32.33,76301.55,0.0,-0.31001,0.00021,18.12936]
[1779812134727,32.33,76312.02,0.0,-0.30778,0.00021,18.07481]
[1779812135722,32.33,76312.02,0.0,-0.30778,0.00021,18.07481]
[1779812137723,32.33,76302.0,0.0,-0.3099,0.00021,18.12671]
[1779812142758,32.33,76301.21,0.0,-0.31005,0.00021,18.13047]
[1779812147797,32.33,76300.79,0.0,-0.31013,0.00021,18.13227]
[1779812152829,32.32,76306.42,0.0,-0.30892,0.00021,18.10266]
[1779812157863,32.32,76308.47,0.0,-0.30846,0.00021,18.0915]
[1779812158871,32.32,76299.55,0.0,-0.31035,0.00021,18.13765]
[1779812163905,32.32,76296.69,0.0,-0.31094,0.00021,18.15198]
[1779812166007,32.31,76296.5,0.0,-0.31097,0.00021,18.15278]
[1779812166448,32.31,76296.5,0.0,-0.31097,0.00021,18.15278]
[1779812166792,32.31,76309.37,0.0,-0.30824,0.00021,18.08589]
[1779812168640,32.31,76309.37,0.0,-0.30824,0.00021,18.08589]
[1779812168787,32.31,76316.51,0.0,-0.30672,0.00021,18.04836]
[1779812169822,32.31,76307.77,0.0,-0.30857,0.00021,18.09403]
[1779812170495,32.31,76307.77,0.0,-0.30857,0.00021,18.09403]
[1779812170538,32.31,76313.86,0.0,-0.30727,0.00021,18.06211]
[1779812175992,32.31,76312.58,0.0,-0.30753,0.00021,18.0685]
[1779812178310,32.31,76311.81,0.0,-0.30769,0.00021,18.07247]
[1779812178813,32.31,76318.97,0.0,-0.30617,0.00021,18.03467]
[1779812179354,32.31,76318.97,0.0,-0.30617,0.00021,18.03467]
[1779812179414,32.31,76318.97,0.0,-0.30617,0.00021,18.03467]
[1779812181347,32.31,76320.55,0.0,-0.30583,0.00021,18.02625]
[1779812181357,32.31,76320.55,0.0,-0.30583,0.00021,18.02625]
[1779812181814,32.3,76323.32,0.0,-0.30524,0.00021,18.01136]
[1779812186821,32.3,76325.71,0.0,-0.30472,0.00021,17.99831]
[1779812191839,32.3,76327.32,0.0,-0.30436,0.00021,17.98928]
[1779812194916,32.3,76333.0,0.0,-0.30311,0.00021,17.95395]
[1779812196240,32.29,76333.08,0.0,-0.3031,0.00021,17.95346]
[1779812196295,32.29,76333.08,0.0,-0.3031,0.00021,17.95346]
[1779812196598,32.29,76333.08,0.0,-0.3031,0.00021,17.95346]
[1779812196671,32.29,76334.78,0.0,-0.30274,0.00021,17.94431]
[1779812197588,32.29,76346.24,0.0,-0.30032,0.00021,17.88256]
[1779812201192,32.29,76346.15,0.0,-0.30033,0.00021,17.88277]
[1779812201285,32.29,76346.15,0.0,-0.30033,0.00021,17.88277]
[1779812201749,32.29,76346.15,0.0,-0.30033,0.00021,17.88277]
[1779812201800,32.29,76346.15,0.0,-0.30033,0.00021,17.88277]
[1779812202065,32.29,76351.8,0.0,-0.29915,0.00021,17.85203]
[1779812202076,32.29,76351.8,0.0,-0.29915,0.00021,17.85203]
[1779812202301,32.29,76351.8,0.0,-0.29915,0.00021,17.85203]
[1779812202416,32.29,76351.8,0.0,-0.29915,0.00021,17.85203]
[1779812202739,32.29,76361.62,0.0,-0.29709,0.00021,17.79834]
[1779812204436,32.29,76361.62,0.0,-0.29709,0.00021,17.79834]
[1779812204516,32.29,76361.62,0.0,-0.29709,0.00021,17.79834]
[1779812204622,32.29,76361.62,0.0,-0.29709,0.00021,17.79834]
[1779812204723,32.29,76368.24,0.0,-0.29571,0.00021,17.76179]
[1779812205184,32.29,76368.24,0.0,-0.29571,0.00021,17.76179]
[1779812205745,32.29,76368.24,0.0,-0.29571,0.00021,17.76179]
[1779812205809,32.29,76368.24,0.0,-0.29571,0.00021,17.76179]
[1779812205834,32.29,76378.36,0.0,-0.2936,0.00021,17.70564]
[1779812206482,32.29,76378.36,0.0,-0.2936,0.00021,17.70564]
[1779812206529,32.28,76381.2,0.0,-0.29296,0.00021,17.68856]
[1779812209095,32.27,76385.23,0.0,-0.29206,0.00021,17.66403]
[1779812209241,32.27,76385.23,0.0,-0.29206,0.00021,17.66403]
[1779812213545,32.25,76384.96,0.0,-0.29202,0.00021,17.66289]
[1779812213554,32.25,76384.96,0.0,-0.29202,0.00021,17.66289]
[1779812213835,32.24,76386.73,0.0,-0.29159,0.00021,17.65124]
[1779812215527,32.23,76387.94,0.0,-0.29131,0.00021,17.64367]
[1779812215874,32.23,76387.55,0.0,-0.29137,0.00021,17.64515]
[1779812216938,32.23,76387.19,0.0,-0.29144,0.00021,17.6471]
[1779812217927,32.23,76399.24,0.0,-0.28895,0.00021,17.57902]
[1779812222968,32.22,76393.56,0.0,-0.29005,0.00021,17.60901]
[1779812223476,32.22,76393.56,0.0,-0.29005,0.00021,17.60901]
[1779812223864,32.21,76395.66,0.0,-0.2896,0.00021,17.59669]
[1779812225819,32.21,76382.9,0.0,-0.29223,0.00021,17.66844]
[1779812226496,32.21,76382.9,0.0,-0.29223,0.00021,17.66844]
[1779812226634,32.21,76382.9,0.0,-0.29223,0.00021,17.66844]
[1779812226791,32.21,76378.21,0.0,-0.2932,0.00021,17.69459]
[1779812227473,32.21,76378.21,0.0,-0.2932,0.00021,17.69459]
[1779812227547,32.21,76378.21,0.0,-0.2932,0.00021,17.69459]
[1779812227752,32.21,76375.28,0.0,-0.29381,0.00021,17.71089]
[1779812229416,32.21,76375.28,0.0,-0.29381,0.00021,17.71089]
[1779812229892,32.21,76370.61,0.0,-0.29478,0.00021,17.73675]
[1779812230540,32.21,76370.61,0.0,-0.29478,0.00021,17.73675]
[1779812230547,32.21,76370.61,0.0,-0.29478,0.00021,17.73675]
[1779812230581,32.21,76369.58,0.0,-0.29499,0.00021,17.7424]
[1779812233929,32.21,76369.54,0.0,-0.295,0.00021,17.74256]
[1779812233829,32.21,76380.36,0.0,-0.29275,0.00021,17.68227]
[1779812234823,32.21,76377.63,0.0,-0.29331,0.00021,17.69744]
[1779812237519,32.21,76378.67,0.0,-0.29309,0.00021,17.69153]
[1779812237603,32.21,76378.67,0.0,-0.29309,0.00021,17.69153]
[1779812237612,32.21,76378.67,0.0,-0.29309,0.00021,17.69153]
[1779812237934,32.21,76377.72,0.0,-0.29329,0.00021,17.69676]
[1779812242947,32.21,76375.95,0.0,-0.29364,0.00021,17.70631]
[1779812243516,32.21,76376.25,0.0,-0.29358,0.00021,17.70453]
[1779812243577,32.21,76376.25,0.0,-0.29358,0.00021,17.70453]
[1779812243868,32.21,76392.96,0.0,-0.29011,0.00021,17.61077]
[1779812245501,32.2,76397.35,0.0,-0.28918,0.00021,17.58519]
[1779812246386,32.2,76397.35,0.0,-0.28918,0.00021,17.58519]
[1779812246395,32.2,76397.35,0.0,-0.28918,0.00021,17.58519]
[1779812246727,32.19,76394.73,0.0,-0.28968,0.00021,17.59898]
[1779812248522,32.19,76383.84,0.0,-0.2919,0.00021,17.65928]
[1779812249528,32.19,76391.04,0.0,-0.2904,0.00021,17.61863]
[1779812250534,32.19,76398.4,0.0,-0.28888,0.00021,17.57688]
[1779812255569,32.18,76393.7,0.0,-0.28977,0.00021,17.59758]
[1779812260605,32.18,76396.04,0.0,-0.28928,0.00021,17.58404]
[1779812265003,32.16,76400.75,0.0,-0.28824,0.00021,17.5553]
[1779812265021,32.16,76400.75,0.0,-0.28824,0.00021,17.5553]
[1779812265045,32.16,76400.75,0.0,-0.28824,0.00021,17.5553]
[1779812265129,32.16,76400.75,0.0,-0.28824,0.00021,17.5553]
[1779812265149,32.16,76400.75,0.0,-0.28824,0.00021,17.5553]
[1779812265642,32.16,76403.47,0.0,-0.28767,0.00021,17.53962]
[1779812268661,32.15,76396.55,0.0,-0.28904,0.00021,17.57726]
[1779812273695,32.15,76394.29,0.0,-0.28948,0.00021,17.58938]
[1779812276104,32.15,76393.58,0.0,-0.28962,0.00021,17.59315]
[1779812276717,32.15,76393.43,0.0,-0.28965,0.00021,17.59393]
[1779812281018,32.14,76393.32,0.0,-0.28966,0.00021,17.59425]
[1779812281080,32.14,76393.32,0.0,-0.28966,0.00021,17.59425]
[1779812281393,32.14,76393.32,0.0,-0.28966,0.00021,17.59425]
[1779812281735,32.14,76393.32,0.0,-0.28966,0.00021,17.59425]
[1779812281978,32.14,76393.32,0.0,-0.28966,0.00021,17.59425]
[1779812281796,32.14,76379.27,0.0,-0.29257,0.00021,17.67346]
[1779812282048,32.14,76379.27,0.0,-0.29257,0.00021,17.67346]
[1779812282106,32.14,76379.27,0.0,-0.29257,0.00021,17.67346]
[1779812282758,32.14,76378.73,0.0,-0.29268,0.00021,17.6764]
[1779812283484,32.14,76378.73,0.0,-0.29268,0.00021,17.6764]
[1779812283512,32.14,76378.73,0.0,-0.29268,0.00021,17.6764]
[1779812283767,32.14,76373.27,0.0,-0.29382,0.00021,17.70695]
[1779812284198,32.14,76373.27,0.0,-0.29382,0.00021,17.70695]
[1779812284239,32.14,76373.27,0.0,-0.29382,0.00021,17.70695]
[1779812284772,32.14,76369.7,0.0,-0.29456,0.00021,17.72684]
[1779812287794,32.14,76360.74,0.0,-0.29644,0.00021,17.77644]
[1779812288144,32.14,76360.74,0.0,-0.29644,0.00021,17.77644]
[1779812288800,32.14,76359.91,0.0,-0.29661,0.00021,17.78098]
[1779812293836,32.14,76361.28,0.0,-0.29632,0.00021,17.77329]
[1779812297952,32.14,76357.91,0.0,-0.29702,0.00021,17.79174]
[1779812297969,32.14,76357.91,0.0,-0.29702,0.00021,17.79174]
[1779812297941,32.14,76351.63,0.0,-0.29833,0.00021,17.82619]
[1779812302016,32.14,76355.91,0.0,-0.29743,0.00021,17.8025]
[1779812302050,32.14,76356.15,0.0,-0.29737,0.00021,17.80112]
[1779812302843,32.14,76356.15,0.0,-0.29737,0.00021,17.80112]
[1779812302944,32.14,76365.08,0.0,-0.2955,0.00021,17.75178]
[1779812303122,32.14,76365.08,0.0,-0.2955,0.00021,17.75178]
[1779812303264,32.14,76365.08,0.0,-0.2955,0.00021,17.75178]
[1779812303290,32.14,76365.08,0.0,-0.2955,0.00021,17.75178]
[1779812303908,32.14,76365.08,0.0,-0.2955,0.00021,17.7517]
[1779812304914,32.14,76371.48,0.0,-0.29416,0.00021,17.71609]
[1779812309950,32.14,76369.61,0.0,-0.29455,0.00021,17.72639]
[1779812311144,32.14,76366.0,0.0,-0.2953,0.00021,17.74639]
[1779812311195,32.14,76366.0,0.0,-0.2953,0.00021,17.74639]
[1779812311225,32.14,76366.0,0.0,-0.2953,0.00021,17.74639]
[1779812311255,32.14,76366.0,0.0,-0.2953,0.00021,17.74639]
[1779812311968,32.14,76366.17,0.0,-0.29523,0.00021,17.74064]
[1779812317005,32.14,76366.53,0.0,-0.29514,0.00021,17.73843]
[1779812318716,32.14,76368.23,0.0,-0.29479,0.00021,17.72897]
[1779812318755,32.14,76368.23,0.0,-0.29479,0.00021,17.72897]
[1779812319013,32.14,76369.08,0.0,-0.29461,0.00021,17.72422]
[1779812320032,32.14,76375.38,0.0,-0.2933,0.00021,17.68911]
[1779812325059,32.14,76373.86,0.0,-0.29362,0.00021,17.69768]
[1779812328908,32.14,76372.9,0.0,-0.29381,0.00021,17.7029]
[1779812328951,32.14,76372.9,0.0,-0.29381,0.00021,17.7029]
[1779812329050,32.14,76369.81,0.0,-0.29445,0.00021,17.72008]
[1779812329278,32.14,76362.36,0.0,-0.29601,0.00021,17.76141]
[1779812333505,32.14,76354.73,0.0,-0.29761,0.00021,17.80347]
[1779812338633,32.13,76355.68,0.0,-0.29741,0.00021,17.79817]
[1779812339705,32.13,76355.32,0.0,-0.29748,0.00021,17.80012]
[1779812339955,32.13,76351.4,0.0,-0.29831,0.00021,17.82166]
[1779812345200,32.14,76350.9,0.0,-0.29842,0.00021,17.82458]
[1779812350236,32.14,76353.19,0.0,-0.29794,0.00021,17.8122]
[1779812351243,32.14,76344.05,0.0,-0.29986,0.00021,17.86213]
[1779812355295,32.14,76344.9,0.0,-0.29968,0.00021,17.85729]
[1779812356039,32.14,76354.91,0.0,-0.29757,0.00021,17.80243]
[1779812357255,32.13,76354.86,0.0,-0.29758,0.00021,17.80268]
[1779812357281,32.13,76354.86,0.0,-0.29758,0.00021,17.80268]
[1779812357333,32.13,76354.86,0.0,-0.29758,0.00021,17.80268]
[1779812357382,32.13,76355.74,0.0,-0.2974,0.00021,17.79784]
[1779812360714,32.13,76362.35,0.0,-0.29601,0.00021,17.76132]
[1779812365085,32.13,76367.77,0.0,-0.29487,0.00021,17.73106]
[1779812365990,32.13,76383.46,0.0,-0.2916,0.00021,17.64329]
[1779812366261,32.13,76383.46,0.0,-0.2916,0.00021,17.64329]
[1779812366293,32.13,76383.46,0.0,-0.2916,0.00021,17.64329]
[1779812366379,32.13,76383.46,0.0,-0.2916,0.00021,17.64329]
[1779812366430,32.13,76383.46,0.0,-0.2916,0.00021,17.64329]
[1779812366694,32.13,76389.01,0.0,-0.29045,0.00021,17.61197]
[1779812367525,32.13,76389.01,0.0,-0.29045,0.00021,17.61197]
[1779812368089,32.13,76385.43,0.0,-0.29119,0.00021,17.63211]
[1779812368581,32.13,76385.43,0.0,-0.29119,0.00021,17.63211]
[1779812368591,32.13,76385.43,0.0,-0.29119,0.00021,17.63211]
[1779812369033,32.13,76386.21,0.0,-0.29102,0.00021,17.62767]
[1779812370898,32.13,76388.14,0.0,-0.29062,0.00021,17.61674]
[1779812370932,32.13,76388.14,0.0,-0.29062,0.00021,17.61674]
[1779812374771,32.13,76379.14,0.0,-0.29245,0.00021,17.66247]
[1779812377024,32.13,76379.14,0.0,-0.29245,0.00021,17.66241]
[1779812377046,32.13,76379.14,0.0,-0.29245,0.00021,17.66241]
[1779812382460,32.13,76386.74,0.0,-0.29086,0.00021,17.61933]
[1779812386672,32.13,76385.94,0.0,-0.29102,0.00021,17.62373]
[1779812386721,32.13,76385.94,0.0,-0.29102,0.00021,17.62373]
[1779812392530,32.13,76389.56,0.0,-0.29025,0.00021,17.60294]
[1779812395890,32.13,76389.96,0.0,-0.29017,0.00021,17.60061]
[1779812395925,32.13,76389.96,0.0,-0.29017,0.00021,17.60061]
[1779812399943,32.12,76383.94,0.0,-0.29141,0.00021,17.63444]
[1779812399990,32.12,76383.94,0.0,-0.29141,0.00021,17.63444]
[1779812404088,32.12,76377.76,0.0,-0.29268,0.00021,17.6688]
[1779812405115,32.12,76377.76,0.0,-0.29268,0.00021,17.6688]
[1779812406045,32.12,76377.76,0.0,-0.29268,0.00021,17.6688]
[1779812407824,32.12,76373.88,0.0,-0.29349,0.00021,17.69041]
[1779812407847,32.12,76373.88,0.0,-0.29349,0.00021,17.69041]
[1779812408070,32.12,76373.88,0.0,-0.29349,0.00021,17.69041]
[1779812408089,32.12,76373.88,0.0,-0.29349,0.00021,17.69041]
[1779812408110,32.12,76373.88,0.0,-0.29349,0.00021,17.69041]
[1779812408151,32.12,76373.88,0.0,-0.29349,0.00021,17.69041]
[1779812408188,32.12,76377.0,0.0,-0.29283,0.00021,17.6728]
[1779812408217,32.12,76377.0,0.0,-0.29283,0.00021,17.6728]
[1779812409083,32.12,76385.91,0.0,-0.29098,0.00021,17.62262]
[1779812409843,32.12,76377.31,0.0,-0.29277,0.00021,17.671]
[1779812415700,32.12,76380.61,0.0,-0.29207,0.00021,17.65226]
[1779812421742,32.12,76384.28,0.0,-0.2913,0.00021,17.63129]
[1779812425771,32.12,76394.77,0.0,-0.28912,0.00021,17.57175]
[1779812427422,32.12,76396.79,0.0,-0.28869,0.00021,17.56012]
[1779812428053,32.11,76392.54,0.0,-0.28957,0.00021,17.58408]
[1779812433080,32.11,76389.96,0.0,-0.29006,0.00021,17.59369]
[1779812435246,32.11,76386.55,0.0,-0.29076,0.00021,17.61293]
[1779812435726,32.11,76386.51,0.0,-0.29077,0.00021,17.61309]
[1779812435752,32.11,76386.51,0.0,-0.29077,0.00021,17.61309]
[1779812435862,32.11,76376.44,0.0,-0.29286,0.00021,17.6697]
[1779812437145,32.11,76376.44,0.0,-0.29286,0.00021,17.6697]
[1779812437188,32.11,76376.44,0.0,-0.29286,0.00021,17.6697]
[1779812442893,32.11,76373.76,0.0,-0.2934,0.00021,17.68415]
[1779812444089,32.11,76373.76,0.0,-0.2934,0.00021,17.68415]
[1779812445497,32.11,76371.16,0.0,-0.29394,0.00021,17.69854]
[1779812445839,32.11,76371.16,0.0,-0.29394,0.00021,17.69854]
[1779812445913,32.11,76371.16,0.0,-0.29394,0.00021,17.69854]
[1779812446000,32.11,76371.16,0.0,-0.29394,0.00021,17.69854]
[1779812453926,32.1,76366.57,0.0,-0.29489,0.00021,17.72386]
[1779812455200,32.1,76368.09,0.0,-0.29457,0.00021,17.71536]
[1779812456857,32.1,76368.36,0.0,-0.29451,0.00021,17.71384]
[1779812457178,32.1,76367.45,0.0,-0.2947,0.00021,17.71889]
[1779812457203,32.1,76367.45,0.0,-0.2947,0.00021,17.71889]
[1779812457225,32.1,76367.45,0.0,-0.2947,0.00021,17.71889]
[1779812458003,32.1,76367.45,0.0,-0.2947,0.00021,17.71888]
[1779812458878,32.1,76367.45,0.0,-0.2947,0.00021,17.71888]
[1779812459010,32.1,76369.68,0.0,-0.29423,0.00021,17.70644]
[1779812461313,32.1,76365.52,0.0,-0.2951,0.00021,17.72953]
[1779812463038,32.1,76353.44,0.0,-0.29763,0.00021,17.79629]
[1779812467688,32.1,76350.66,0.0,-0.29821,0.00021,17.81147]
[1779812467734,32.1,76350.66,0.0,-0.29821,0.00021,17.81147]
[1779812467744,32.1,76350.66,0.0,-0.29821,0.00021,17.81147]
[1779812468202,32.1,76339.18,0.0,-0.30063,0.00021,17.87407]
[1779812471065,32.1,76338.49,0.0,-0.30077,0.00021,17.87778]
[1779812471076,32.1,76338.49,0.0,-0.30077,0.00021,17.87778]
[1779812471104,32.1,76338.49,0.0,-0.30077,0.00021,17.87778]
[1779812471139,32.1,76338.21,0.0,-0.30083,0.00021,17.87924]
[1779812471317,32.1,76338.21,0.0,-0.30083,0.00021,17.87924]
[1779812472133,32.1,76338.21,0.0,-0.30083,0.00021,17.87924]
[1779812472187,32.1,76338.21,0.0,-0.30083,0.00021,17.87924]
[1779812472200,32.1,76335.57,0.0,-0.30139,0.00021,17.89352]
[1779812472252,32.1,76335.57,0.0,-0.30139,0.00021,17.89352]
[1779812472272,32.1,76335.57,0.0,-0.30139,0.00021,17.89352]
[1779812472419,32.1,76335.57,0.0,-0.30139,0.00021,17.89352]
[1779812473124,32.1,76335.57,0.0,-0.30139,0.00021,17.89352]
[1779812473132,32.1,76329.09,0.0,-0.30276,0.00021,17.92852]
[1779812474720,32.1,76329.09,0.0,-0.30276,0.00021,17.9285]
[1779812474961,32.1,76329.09,0.0,-0.30276,0.00021,17.9285]
[1779812478970,32.1,76327.38,0.0,-0.30312,0.00021,17.93761]
[1779812478989,32.1,76327.38,0.0,-0.30312,0.00021,17.93761]
[1779812480527,32.1,76330.23,0.0,-0.30251,0.00021,17.92222]
[1779812480566,32.1,76330.23,0.0,-0.30251,0.00021,17.92222]
[1779812480578,32.1,76330.23,0.0,-0.30251,0.00021,17.92222]
[1779812485873,32.1,76335.72,0.0,-0.30135,0.00021,17.89249]
[1779812491860,32.1,76340.4,0.0,-0.30031,0.00021,17.86201]
[1779812494599,32.1,76333.24,0.0,-0.30181,0.00021,17.90058]
[1779812497714,32.09,76328.92,0.0,-0.30272,0.00021,17.92367]
[1779812498657,32.09,76341.39,0.0,-0.30008,0.00021,17.85599]
[1779812500434,32.09,76341.08,0.0,-0.30014,0.00021,17.85768]
[1779812502160,32.09,76327.8,0.0,-0.30295,0.00021,17.92955]
[1779812507191,32.09,76323.04,0.0,-0.30395,0.00021,17.95494]
[1779812512200,32.09,76328.33,0.0,-0.30283,0.00021,17.92639]
[1779812514246,32.09,76336.51,0.0,-0.30109,0.00021,17.88204]
[1779812519276,32.09,76334.94,0.0,-0.30141,0.00021,17.89035]
[1779812523239,32.09,76342.96,0.0,-0.2997,0.00021,17.84627]
[1779812523913,32.09,76342.96,0.0,-0.2997,0.00021,17.84627]
[1779812528917,32.08,76345.5,0.0,-0.29916,0.00021,17.83216]
[1779812533931,32.08,76347.7,0.0,-0.29868,0.00021,17.81981]
[1779812534261,32.08,76337.78,0.0,-0.30077,0.00021,17.8739]
[1779812539272,32.08,76334.52,0.0,-0.30145,0.00021,17.89126]
[1779812543208,32.08,76342.4,0.0,-0.29977,0.00021,17.84805]
[1779812548224,32.08,76341.05,0.0,-0.30005,0.00021,17.85517]
[1779812548450,32.08,76345.21,0.0,-0.29917,0.00021,17.83243]
[1779812548457,32.08,76345.21,0.0,-0.29917,0.00021,17.83243]
[1779812548871,32.08,76345.21,0.0,-0.29917,0.00021,17.83243]
[1779812548957,32.08,76345.21,0.0,-0.29917,0.00021,17.83243]
[1779812548974,32.08,76345.21,0.0,-0.29917,0.00021,17.83243]
[1779812549136,32.08,76348.32,0.0,-0.29852,0.00021,17.8154]
[1779812549337,32.08,76348.32,0.0,-0.29852,0.00021,17.8154]
[1779812550306,32.07,76373.61,0.0,-0.29321,0.00021,17.67508]
[1779812550505,32.07,76373.61,0.0,-0.29321,0.00021,17.67508]
[1779812550629,32.07,76373.61,0.0,-0.29321,0.00021,17.67508]
[1779812550762,32.07,76373.61,0.0,-0.29321,0.00021,17.67508]
[1779812550780,32.07,76373.61,0.0,-0.29321,0.00021,17.67508]
[1779812551117,32.07,76389.66,0.0,-0.28983,0.00021,17.57968]
[1779812552457,32.07,76389.66,0.0,-0.28983,0.00021,17.57968]
[1779812552548,32.07,76389.66,0.0,-0.28983,0.00021,17.57968]
[1779812552624,32.07,76389.66,0.0,-0.28983,0.00021,17.57968]
[1779812554452,32.07,76392.18,0.0,-0.2893,0.00021,17.56531]
[1779812555265,32.07,76394.28,0.0,-0.28886,0.00021,17.55316]
[1779812555373,32.07,76394.28,0.0,-0.28886,0.00021,17.55316]
[1779812555412,32.07,76394.28,0.0,-0.28886,0.00021,17.55316]
[1779812555498,32.07,76394.28,0.0,-0.28886,0.00021,17.55316]
[1779812555529,32.07,76394.28,0.0,-0.28886,0.00021,17.55316]
[1779812555688,32.07,76394.28,0.0,-0.28886,0.00021,17.55316]
[1779812556492,32.07,76394.28,0.0,-0.28886,0.00021,17.55316]
[1779812556768,32.07,76394.37,0.0,-0.28884,0.00021,17.55265]
[1779812562741,32.07,76399.8,0.0,-0.2877,0.00021,17.52114]
[1779812565704,32.07,76397.16,0.0,-0.28824,0.00021,17.53608]
[1779812565710,32.07,76397.16,0.0,-0.28824,0.00021,17.53608]
[1779812565805,32.07,76399.27,0.0,-0.2878,0.00021,17.5239]
[1779812571500,32.07,76400.86,0.0,-0.28745,0.00021,17.51426]
[1779812575420,32.06,76401.2,0.0,-0.28737,0.00021,17.51191]
[1779812576289,32.06,76413.13,0.0,-0.28489,0.00021,17.44289]
[1779812580641,32.06,76413.39,0.0,-0.28483,0.00021,17.44106]
[1779812580682,32.06,76413.39,0.0,-0.28483,0.00021,17.44106]
[1779812580989,32.06,76420.41,0.0,-0.28339,0.00021,17.4003]
[1779812583159,32.06,76420.41,0.0,-0.28337,0.00021,17.39996]
[1779812583173,32.06,76420.41,0.0,-0.28337,0.00021,17.39996]
[1779812583253,32.06,76425.43,0.0,-0.28234,0.00021,17.37053]
[1779812588278,32.04,76430.23,0.0,-0.28126,0.0002,17.33975]
[1779812593294,32.0,76431.16,0.0,-0.28081,0.0002,17.32636]
[1779812593299,31.98,76439.26,0.0,-0.27903,0.0002,17.27496]
[1779812594483,31.98,76443.0,0.0,-0.27827,0.0002,17.25275]
[1779812594587,31.98,76443.0,0.0,-0.27827,0.0002,17.25275]
[1779812595256,31.96,76449.94,0.0,-0.27678,0.0002,17.20914]
[1779812597322,31.95,76439.0,0.0,-0.27891,0.0002,17.27137]
[1779812597675,31.95,76439.0,0.0,-0.27891,0.0002,17.27137]
[1779812601599,31.93,76437.9,0.0,-0.27901,0.0002,17.27404]
[1779812601660,31.93,76437.9,0.0,-0.27901,0.0002,17.27404]
[1779812602356,31.93,76437.9,0.0,-0.27901,0.0002,17.27404]
[1779812602013,31.93,76438.16,0.0,-0.27896,0.0002,17.27249]
[1779812603160,31.92,76432.49,0.0,-0.28011,0.00021,17.30584]
[1779812605816,31.92,76432.07,0.0,-0.28019,0.00021,17.30824]
[1779812606032,31.92,76432.07,0.0,-0.28019,0.00021,17.30824]
[1779812606133,31.92,76413.37,0.0,-0.28405,0.00021,17.41809]
[1779812607805,31.92,76413.37,0.0,-0.28404,0.00021,17.41792]
[1779812607942,31.92,76413.37,0.0,-0.28404,0.00021,17.41792]
[1779812608060,31.92,76413.37,0.0,-0.28404,0.00021,17.41792]
[1779812608362,31.92,76402.76,0.0,-0.28623,0.00021,17.47937]
[1779812609221,31.92,76402.76,0.0,-0.28623,0.00021,17.47937]
[1779812609316,31.92,76401.78,0.0,-0.28643,0.00021,17.48504]
[1779812610093,31.92,76401.78,0.0,-0.28643,0.00021,17.48504]
[1779812610155,31.92,76401.78,0.0,-0.28643,0.00021,17.48504]
[1779812610243,31.92,76389.4,0.0,-0.28901,0.00021,17.55627]
[1779812611293,31.92,76389.4,0.0,-0.28901,0.00021,17.55627]
[1779812611320,31.92,76389.4,0.0,-0.28901,0.00021,17.55627]
[1779812611345,31.92,76389.4,0.0,-0.28901,0.00021,17.55627]
[1779812611386,31.92,76389.4,0.0,-0.28896,0.00021,17.55134]
[1779812611568,31.92,76389.4,0.0,-0.28896,0.00021,17.55134]
[1779812612162,31.92,76389.4,0.0,-0.28896,0.00021,17.55134]
[1779812612191,31.92,76389.4,0.0,-0.28896,0.00021,17.55134]
[1779812612346,31.92,76388.33,0.0,-0.28919,0.00021,17.55745]
[1779812613351,31.92,76388.33,0.0,-0.28919,0.00021,17.55745]
[1779812613367,31.92,76387.68,0.0,-0.28932,0.00021,17.56115]
[1779812615314,31.92,76395.65,0.0,-0.28766,0.00021,17.51537]
[1779812616797,31.92,76395.79,0.0,-0.28763,0.00021,17.51456]
[1779812616808,31.92,76395.79,0.0,-0.28763,0.00021,17.51456]
[1779812617304,31.92,76406.01,0.0,-0.2855,0.00021,17.45538]
[1779812617457,31.92,76406.01,0.0,-0.2855,0.00021,17.45538]
[1779812617475,31.92,76406.01,0.0,-0.2855,0.00021,17.45538]
[1779812617899,31.92,76406.01,0.0,-0.2855,0.00021,17.45538]
[1779812618127,31.92,76405.81,0.0,-0.28555,0.00021,17.45654]
[1779812619135,31.92,76417.51,0.0,-0.28312,0.00021,17.3882]
[1779812624177,31.92,76420.12,0.0,-0.28257,0.00021,17.37251]
[1779812626331,31.91,76432.53,0.0,-0.28001,0.00021,17.29914]
[1779812626488,31.91,76432.53,0.0,-0.28001,0.00021,17.29914]
[1779812626515,31.91,76432.53,0.0,-0.28001,0.00021,17.29914]
[1779812629893,31.91,76434.93,0.0,-0.27951,0.00021,17.28476]
[1779812629955,31.91,76434.93,0.0,-0.27951,0.00021,17.28476]
[1779812630263,31.91,76446.37,0.0,-0.27717,0.0002,17.2165]
[1779812630787,31.91,76446.37,0.0,-0.27717,0.0002,17.2165]
[1779812630821,31.91,76446.37,0.0,-0.27717,0.0002,17.2165]
[1779812630985,31.91,76446.37,0.0,-0.27717,0.0002,17.2165]
[1779812631055,31.91,76446.37,0.0,-0.27717,0.0002,17.2165]
[1779812631091,31.91,76446.37,0.0,-0.27717,0.0002,17.2165]
[1779812631119,31.91,76446.37,0.0,-0.27717,0.0002,17.2165]
[1779812632609,31.9,76442.83,0.0,-0.27782,0.0002,17.23564]
[1779812632642,31.9,76442.83,0.0,-0.27782,0.0002,17.23564]
[1779812633400,31.9,76418.75,0.0,-0.28275,0.00021,17.37744]
[1779812634266,31.9,76418.75,0.0,-0.28275,0.00021,17.37744]
[1779812634316,31.9,76417.23,0.0,-0.28306,0.00021,17.38632]
[1779812634625,31.9,76417.23,0.0,-0.28306,0.00021,17.38632]
[1779812635268,31.9,76417.23,0.0,-0.28305,0.00021,17.38619]
[1779812637719,31.9,76412.56,0.0,-0.28401,0.00021,17.4133]
[1779812640413,31.89,76418.95,0.0,-0.28268,0.00021,17.37563]
[1779812640937,31.89,76418.95,0.0,-0.28268,0.00021,17.37563]
[1779812641395,31.89,76418.07,0.0,-0.28286,0.00021,17.38064]
[1779812644391,31.89,76426.51,0.0,-0.28111,0.00021,17.3306]
[1779812645624,31.89,76426.51,0.0,-0.2811,0.00021,17.3305]
[1779812645641,31.89,76426.51,0.0,-0.2811,0.00021,17.3305]
[1779812646384,31.89,76426.32,0.0,-0.28114,0.00021,17.33154]
[1779812648398,31.89,76416.73,0.0,-0.28311,0.00021,17.38778]
[1779812652411,31.89,76423.21,0.0,-0.28176,0.00021,17.3492]
[1779812657415,31.88,76423.74,0.0,-0.28164,0.00021,17.34569]
[1779812659337,31.88,76416.89,0.0,-0.28304,0.00021,17.38568]
[1779812664344,31.88,76420.18,0.0,-0.28235,0.00021,17.36591]
[1779812669357,31.88,76419.48,0.0,-0.28247,0.00021,17.3695]
[1779812674372,31.87,76421.05,0.0,-0.28209,0.00021,17.35495]
[1779812677627,31.87,76421.14,0.0,-0.28206,0.00021,17.35406]
[1779812677652,31.87,76421.14,0.0,-0.28206,0.00021,17.35406]
[1779812683331,31.87,76411.93,0.0,-0.28395,0.00021,17.40777]
[1779812683405,31.87,76411.93,0.0,-0.28395,0.00021,17.40777]
[1779812683436,31.87,76411.93,0.0,-0.28395,0.00021,17.40777]
[1779812685889,31.87,76421.7,0.0,-0.28192,0.00021,17.35007]
[1779812691661,31.87,76425.28,0.0,-0.28117,0.00021,17.32846]
[1779812693459,31.86,76435.41,0.0,-0.27908,0.00021,17.26831]
[1779812698614,31.86,76438.63,0.0,-0.27841,0.00021,17.24872]
[1779812702762,31.86,76439.95,0.0,-0.27812,0.0002,17.2403]
[1779812703446,31.86,76440.95,0.0,-0.27791,0.0002,17.23417]
[1779812703582,31.86,76440.95,0.0,-0.27791,0.0002,17.23417]
[1779812703769,31.86,76440.95,0.0,-0.27791,0.0002,17.23417]
[1779812703774,31.86,76440.95,0.0,-0.27791,0.0002,17.23417]
[1779812704047,31.86,76440.95,0.0,-0.27791,0.0002,17.23417]
[1779812704318,31.86,76451.43,0.0,-0.27576,0.0002,17.17116]
[1779812704764,31.86,76451.43,0.0,-0.27576,0.0002,17.17116]
[1779812704839,31.86,76451.43,0.0,-0.27576,0.0002,17.17116]
[1779812704846,31.86,76450.09,0.0,-0.27603,0.0002,17.17914]
[1779812705721,31.86,76450.09,0.0,-0.27603,0.0002,17.17914]
[1779812708881,31.86,76448.43,0.0,-0.27636,0.0002,17.18882]
[1779812709158,31.86,76448.9,0.0,-0.27626,0.0002,17.18589]
[1779812709988,31.86,76448.9,0.0,-0.27626,0.0002,17.18589]
[1779812710073,31.86,76448.9,0.0,-0.27626,0.0002,17.18589]
[1779812710103,31.85,76449.74,0.0,-0.27609,0.0002,17.18074]
[1779812710639,31.85,76449.74,0.0,-0.27609,0.0002,17.18074]
[1779812710846,31.85,76447.14,0.0,-0.27661,0.0002,17.19626]
[1779812713867,31.85,76441.54,0.0,-0.27775,0.0002,17.22957]
[1779812715634,31.85,76441.34,0.0,-0.27779,0.0002,17.23063]
[1779812715652,31.85,76441.34,0.0,-0.27779,0.0002,17.23063]
[1779812716093,31.85,76436.63,0.0,-0.27875,0.00021,17.25864]
[1779812718645,31.85,76433.19,0.0,-0.27945,0.00021,17.2789]
[1779812719471,31.85,76434.09,0.0,-0.27926,0.00021,17.27351]
[1779812724491,31.85,76431.21,0.0,-0.27985,0.00021,17.29045]
[1779812729500,31.85,76431.11,0.0,-0.27986,0.00021,17.29074]
[1779812731513,31.85,76436.8,0.0,-0.27865,0.00021,17.25188]
[1779812735523,31.84,76442.94,0.0,-0.27737,0.0002,17.21472]
[1779812740536,31.84,76436.94,0.0,-0.27858,0.00021,17.24983]
[1779812745554,31.84,76438.85,0.0,-0.27816,0.00021,17.23765]
[1779812750514,31.83,76430.39,0.0,-0.27988,0.00021,17.28755]
[1779812755537,31.83,76435.57,0.0,-0.2788,0.00021,17.25635]
[1779812759471,31.83,76446.55,0.0,-0.27654,0.0002,17.19024]
[1779812764479,31.83,76445.21,0.0,-0.27679,0.0002,17.19771]
[1779812768633,31.82,76450.97,0.0,-0.2756,0.0002,17.16241]
[1779812769319,31.82,76450.97,0.0,-0.2756,0.0002,17.16241]
[1779812769346,31.82,76450.97,0.0,-0.2756,0.0002,17.16241]
[1779812769414,31.82,76459.63,0.0,-0.27383,0.0002,17.10991]
[1779812769654,31.82,76459.63,0.0,-0.27383,0.0002,17.10991]
[1779812769663,31.82,76459.63,0.0,-0.27383,0.0002,17.10991]
[1779812769666,31.82,76459.63,0.0,-0.27383,0.0002,17.10991]
[1779812770226,31.82,76459.31,0.0,-0.27389,0.0002,17.11174]
[1779812771462,31.82,76468.54,0.0,-0.27201,0.0002,17.05551]
[1779812771565,31.82,76468.54,0.0,-0.27201,0.0002,17.05551]
[1779812772239,31.82,76468.54,0.0,-0.27201,0.0002,17.05543]
[1779812774620,31.82,76473.92,0.0,-0.27091,0.0002,17.02236]
[1779812775532,31.81,76475.95,0.0,-0.27046,0.0002,17.00856]
[1779812777795,31.8,76479.17,0.0,-0.26973,0.0002,16.98632]
[1779812777807,31.8,76479.17,0.0,-0.26973,0.0002,16.98632]
[1779812778284,31.79,76479.16,0.0,-0.2697,0.0002,16.98553]
[1779812782446,31.78,76476.23,0.0,-0.27022,0.0002,17.00113]
[1779812783500,31.78,76477.26,0.0,-0.26998,0.0002,16.99386]
[1779812783510,31.77,76475.82,0.0,-0.27025,0.0002,17.00194]
[1779812784540,31.77,76475.82,0.0,-0.27025,0.0002,17.00194]
[1779812784550,31.77,76475.82,0.0,-0.27025,0.0002,17.00194]
[1779812785471,31.77,76475.71,0.0,-0.27024,0.0002,17.00179]
[1779812785495,31.76,76466.65,0.0,-0.27205,0.0002,17.05643]
[1779812786218,31.76,76466.65,0.0,-0.27205,0.0002,17.05643]
[1779812786251,31.76,76466.65,0.0,-0.27205,0.0002,17.05643]
[1779812786352,31.76,76466.65,0.0,-0.27205,0.0002,17.05643]
[1779812786429,31.76,76454.67,0.0,-0.27445,0.0002,17.12798]
[1779812788929,31.76,76453.29,0.0,-0.27473,0.0002,17.13634]
[1779812788976,31.76,76453.29,0.0,-0.27473,0.0002,17.13634]
[1779812789118,31.76,76453.29,0.0,-0.27473,0.0002,17.13634]
[1779812789142,31.76,76453.29,0.0,-0.27473,0.0002,17.13634]
[1779812789160,31.76,76453.29,0.0,-0.27473,0.0002,17.13634]
[1779812789371,31.76,76434.27,0.0,-0.27863,0.00021,17.25083]
[1779812790673,31.76,76434.27,0.0,-0.27863,0.00021,17.25078]
[1779812790682,31.76,76434.27,0.0,-0.27863,0.00021,17.25078]
[1779812791556,31.76,76438.97,0.0,-0.27762,0.00021,17.21768]
[1779812796559,31.75,76435.03,0.0,-0.27842,0.00021,17.24103]
[1779812801566,31.75,76438.9,0.0,-0.27761,0.00021,17.2174]
[1779812806574,31.75,76437.39,0.0,-0.27791,0.00021,17.22609]
[1779812811590,31.75,76432.98,0.0,-0.2788,0.00021,17.25206]
[1779812813462,31.75,76430.66,0.0,-0.27927,0.00021,17.26574]
[1779812814127,31.75,76430.58,0.0,-0.27929,0.00021,17.26612]
[1779812814158,31.75,76430.58,0.0,-0.27929,0.00021,17.26612]
[1779812814174,31.75,76430.58,0.0,-0.27929,0.00021,17.26612]
[1779812814203,31.75,76430.58,0.0,-0.27929,0.00021,17.26612]
[1779812814542,31.75,76430.25,0.0,-0.27935,0.00021,17.268]
[1779812815551,31.75,76419.08,0.0,-0.28166,0.00021,17.33436]
[1779812819581,31.74,76418.41,0.0,-0.28179,0.00021,17.33806]
[1779812819603,31.74,76418.41,0.0,-0.28179,0.00021,17.33806]
[1779812820420,31.74,76420.52,0.0,-0.28135,0.00021,17.32548]
[1779812820582,31.74,76437.22,0.0,-0.2779,0.00021,17.22584]
[1779812821591,31.74,76447.82,0.0,-0.27572,0.0002,17.16191]
[1779812821873,31.74,76447.82,0.0,-0.27572,0.0002,17.16191]
[1779812823460,31.74,76448.02,0.0,-0.27568,0.0002,17.16065]
[1779812823497,31.74,76448.02,0.0,-0.27568,0.0002,17.16065]
[1779812823604,31.74,76451.09,0.0,-0.27505,0.0002,17.14202]
[1779812825248,31.74,76451.05,0.0,-0.27505,0.0002,17.14219]
[1779812825618,31.74,76448.28,0.0,-0.27562,0.0002,17.15889]
[1779812831141,31.74,76445.49,0.0,-0.27618,0.00021,17.17535]
[1779812835044,31.74,76443.48,0.0,-0.27659,0.00021,17.18732]
[1779812835113,31.74,76443.03,0.0,-0.27668,0.00021,17.18998]
[1779812838009,31.74,76429.21,0.0,-0.27951,0.00021,17.27259]
[1779812841717,31.74,76429.31,0.0,-0.27949,0.00021,17.27182]
[1779812842341,31.73,76429.64,0.0,-0.27942,0.00021,17.26979]
[1779812846587,31.73,76428.97,0.0,-0.27955,0.00021,17.27369]
[1779812846897,31.73,76428.72,0.0,-0.2796,0.00021,17.27512]
[1779812847189,31.73,76428.72,0.0,-0.2796,0.00021,17.27512]
[1779812847447,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812847813,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812847830,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812847936,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812847978,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812848054,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812848308,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812848406,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812848566,31.73,76409.27,0.0,-0.28363,0.00021,17.39031]
[1779812848665,31.73,76387.05,0.0,-0.28826,0.00021,17.51972]
[1779812848755,31.73,76387.05,0.0,-0.28826,0.00021,17.51972]
[1779812849055,31.73,76387.05,0.0,-0.28826,0.00021,17.51972]
[1779812849154,31.73,76387.05,0.0,-0.28826,0.00021,17.51972]
[1779812849196,31.73,76387.05,0.0,-0.28826,0.00021,17.51972]
[1779812849499,31.73,76387.05,0.0,-0.28826,0.00021,17.51972]
[1779812849696,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812849711,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812849742,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812849789,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812849828,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812849883,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812849933,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850115,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850148,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850161,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850375,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850402,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850520,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850543,31.73,76388.06,0.0,-0.28805,0.00021,17.51386]
[1779812850643,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812850725,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812850748,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812850937,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812850972,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812851138,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812851177,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812851348,31.73,76387.3,0.0,-0.28821,0.00021,17.51823]
[1779812851406,31.73,76382.04,0.0,-0.28927,0.00021,17.54375]
[1779812851872,31.73,76382.04,0.0,-0.28927,0.00021,17.54375]
[1779812851893,31.73,76382.04,0.0,-0.28927,0.00021,17.54375]
[1779812852020,31.73,76382.04,0.0,-0.28927,0.00021,17.54375]
[1779812852041,31.73,76382.04,0.0,-0.28927,0.00021,17.54375]
[1779812852103,31.73,76382.04,0.0,-0.28927,0.00021,17.54375]
[1779812852136,31.73,76382.04,0.0,-0.28927,0.00021,17.54375]
[1779812852519,31.73,76381.53,0.0,-0.28938,0.00021,17.54667]
[1779812855163,31.73,76382.11,0.0,-0.28926,0.00021,17.54328]
[1779812855626,31.73,76383.58,0.0,-0.28895,0.00021,17.53472]
[1779812857650,31.73,76392.26,0.0,-0.28712,0.00021,17.48445]
[1779812862660,31.73,76393.63,0.0,-0.28684,0.00021,17.47656]
[1779812864644,31.73,76397.06,0.0,-0.28612,0.00021,17.45665]
[1779812866610,31.73,76405.95,0.0,-0.28427,0.00021,17.40479]
[1779812871556,31.73,76409.45,0.0,-0.28355,0.00021,17.38428]
[1779812871565,31.73,76409.45,0.0,-0.28355,0.00021,17.38428]
[1779812871716,31.73,76412.1,0.0,-0.283,0.00021,17.36875]
[1779812876744,31.74,76413.08,0.0,-0.28281,0.00021,17.36338]
[1779812881769,31.74,76413.99,0.0,-0.28263,0.00021,17.35817]
[1779812882818,31.74,76414.11,0.0,-0.2826,0.00021,17.35749]
[1779812882895,31.74,76414.11,0.0,-0.2826,0.00021,17.35749]
[1779812883641,31.74,76422.27,0.0,-0.28091,0.00021,17.30923]
[1779812886256,31.74,76426.73,0.0,-0.27999,0.00021,17.28274]
[1779812886298,31.74,76426.73,0.0,-0.27999,0.00021,17.28274]
[1779812886451,31.74,76421.64,0.0,-0.28105,0.00021,17.31304]
[1779812887510,31.74,76421.64,0.0,-0.28105,0.00021,17.31304]
[1779812887609,31.74,76425.92,0.0,-0.28016,0.00021,17.28761]
[1779812887898,31.74,76425.92,0.0,-0.28016,0.00021,17.28761]
[1779812888343,31.74,76425.92,0.0,-0.28016,0.00021,17.28761]
[1779812888586,31.74,76425.92,0.0,-0.28016,0.00021,17.28761]
[1779812888712,31.74,76425.92,0.0,-0.28016,0.00021,17.28761]
[1779812888721,31.74,76425.92,0.0,-0.28016,0.00021,17.28761]
[1779812888733,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812888869,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812888951,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812888992,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889075,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889104,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889183,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889216,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889338,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889365,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889543,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889575,31.74,76401.8,0.0,-0.28517,0.00021,17.42992]
[1779812889646,31.74,76409.33,0.0,-0.2836,0.00021,17.38579]
[1779812889818,31.74,76409.33,0.0,-0.2836,0.00021,17.38579]
[1779812890123,31.74,76409.33,0.0,-0.2836,0.00021,17.38579]
[1779812890154,31.74,76409.33,0.0,-0.2836,0.00021,17.38579]
[1779812890158,31.74,76409.33,0.0,-0.2836,0.00021,17.38579]
[1779812890252,31.74,76412.02,0.0,-0.28304,0.00021,17.36994]
[1779812891068,31.74,76412.02,0.0,-0.28304,0.00021,17.36994]
[1779812891098,31.74,76412.02,0.0,-0.28304,0.00021,17.36994]
[1779812891230,31.74,76412.02,0.0,-0.28304,0.00021,17.36994]
[1779812891572,31.74,76412.86,0.0,-0.28287,0.00021,17.36499]
[1779812892515,31.74,76422.6,0.0,-0.28085,0.00021,17.30737]
[1779812893401,31.74,76422.6,0.0,-0.28085,0.00021,17.30737]
[1779812893430,31.74,76422.6,0.0,-0.28085,0.00021,17.30737]
[1779812893835,31.74,76423.83,0.0,-0.28059,0.00021,17.30005]
[1779812894701,31.74,76426.14,0.0,-0.28012,0.00021,17.28631]
[1779812895695,31.74,76438.29,0.0,-0.27761,0.00021,17.21367]
[1779812897717,31.74,76438.29,0.0,-0.27761,0.00021,17.21367]
[1779812899774,31.74,76427.85,0.0,-0.27976,0.00021,17.27617]
[1779812900158,31.74,76427.85,0.0,-0.27976,0.00021,17.27617]
[1779812900182,31.74,76427.85,0.0,-0.27976,0.00021,17.27617]
[1779812900471,31.74,76427.85,0.0,-0.27976,0.00021,17.27617]
[1779812900542,31.74,76427.85,0.0,-0.27976,0.00021,17.27617]
[1779812900746,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812900837,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812900896,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901029,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901098,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901128,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901139,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901198,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901208,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901272,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901291,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901318,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901513,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901526,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901727,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901759,31.74,76409.52,0.0,-0.28356,0.00021,17.3847]
[1779812901568,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812901885,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902079,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902107,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902185,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902473,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902658,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902721,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902728,31.74,76411.48,0.0,-0.28315,0.00021,17.37319]
[1779812902699,31.74,76388.79,0.0,-0.28789,0.00021,17.50571]
[1779812902935,31.74,76388.79,0.0,-0.28789,0.00021,17.50571]
[1779812902981,31.74,76388.79,0.0,-0.28789,0.00021,17.50571]
[1779812903339,31.74,76382.17,0.0,-0.28928,0.00021,17.5439]
[1779812903845,31.74,76382.17,0.0,-0.28928,0.00021,17.5439]
[1779812906664,31.74,76387.38,0.0,-0.28819,0.00021,17.51395]
[1779812906702,31.74,76387.38,0.0,-0.28819,0.00021,17.51395]
[1779812907254,31.74,76392.43,0.0,-0.28713,0.00021,17.48474]
[1779812908400,31.74,76400.23,0.0,-0.2855,0.00021,17.43937]
[1779812910613,31.74,76400.23,0.0,-0.28551,0.00021,17.43942]
[1779812911381,31.74,76402.27,0.0,-0.28508,0.00021,17.42749]
[1779812915334,31.74,76422.78,0.0,-0.28078,0.00021,17.30188]
[1779812917840,31.74,76423.93,0.0,-0.28055,0.00021,17.29507]
[1779812917878,31.74,76423.93,0.0,-0.28055,0.00021,17.29507]
[1779812920354,31.74,76430.92,0.0,-0.27911,0.00021,17.25351]
[1779812921411,31.74,76430.92,0.0,-0.27911,0.00021,17.25351]
[1779812921420,31.74,76430.92,0.0,-0.27911,0.00021,17.25351]
[1779812921759,31.74,76434.19,0.0,-0.27843,0.00021,17.23394]
[1779812926764,31.74,76438.34,0.0,-0.27758,0.00021,17.209]
[1779812931772,31.74,76439.21,0.0,-0.2774,0.00021,17.2038]
[1779812936781,31.74,76444.84,0.0,-0.27624,0.00021,17.16992]
[1779812941791,31.74,76446.66,0.0,-0.27587,0.00021,17.15908]
[1779812946808,31.74,76448.87,0.0,-0.27543,0.0002,17.14594]
[1779812950501,31.74,76447.11,0.0,-0.2758,0.00021,17.15679]
[1779812950602,31.74,76448.77,0.0,-0.27546,0.0002,17.1468]
[1779812952515,31.74,76448.47,0.0,-0.27552,0.0002,17.14866]
[1779812952579,31.74,76453.14,0.0,-0.27456,0.0002,17.12035]
[1779812953567,31.74,76453.14,0.0,-0.27456,0.0002,17.12035]
[1779812953659,31.74,76452.51,0.0,-0.27469,0.0002,17.12417]
[1779812954304,31.74,76452.51,0.0,-0.27469,0.0002,17.12417]
[1779812955612,31.74,76456.5,0.0,-0.27388,0.0002,17.09995]
[1779812955622,31.74,76456.5,0.0,-0.27388,0.0002,17.09995]
[1779812955725,31.74,76455.99,0.0,-0.27398,0.0002,17.10296]
[1779812961641,31.74,76454.48,0.0,-0.27427,0.0002,17.11172]
[1779812966676,31.74,76458.49,0.0,-0.27344,0.0002,17.08699]
[1779812971712,31.74,76452.65,0.0,-0.27459,0.0002,17.11739]
[1779812977756,31.74,76449.92,0.0,-0.27514,0.0002,17.13362]
[1779812982791,31.74,76445.93,0.0,-0.27595,0.00021,17.15751]
[1779812987826,31.73,76445.38,0.0,-0.27605,0.00021,17.16058]
[1779812992860,31.73,76442.8,0.0,-0.27657,0.00021,17.17591]
[1779812994362,31.73,76442.8,0.0,-0.27657,0.00021,17.17591]
[1779812994385,31.73,76442.8,0.0,-0.27657,0.00021,17.17591]
[1779812997898,31.73,76449.33,0.0,-0.27522,0.0002,17.13614]
[1779813003111,31.73,76449.54,0.0,-0.27517,0.0002,17.13472]
[1779813003403,31.73,76449.54,0.0,-0.27517,0.0002,17.13472]
[1779813003621,31.73,76449.54,0.0,-0.27517,0.0002,17.13472]
[1779813003799,31.73,76449.54,0.0,-0.27517,0.0002,17.13472]
[1779813003853,31.73,76449.54,0.0,-0.27517,0.0002,17.13472]
[1779813003815,31.73,76438.22,0.0,-0.2775,0.00021,17.20302]
[1779813004014,31.73,76438.22,0.0,-0.2775,0.00021,17.20302]
[1779813004145,31.73,76447.62,0.0,-0.27557,0.00021,17.1463]
[1779813007482,31.73,76448.39,0.0,-0.27541,0.00021,17.14151]
[1779813007649,31.73,76448.42,0.0,-0.2754,0.00021,17.14129]
[1779813008722,31.73,76448.42,0.0,-0.2754,0.00021,17.14129]
[1779813008729,31.73,76448.42,0.0,-0.2754,0.00021,17.14129]
[1779813008811,31.73,76448.42,0.0,-0.27539,0.00021,17.14121]
[1779813014031,31.73,76448.36,0.0,-0.2754,0.00021,17.1414]
[1779813019065,31.73,76446.07,0.0,-0.27586,0.00021,17.15477]
[1779813025107,31.72,76449.47,0.0,-0.27513,0.0002,17.13334]
[1779813030141,31.72,76448.14,0.0,-0.27538,0.00021,17.14068]
[1779813035179,31.71,76450.27,0.0,-0.27488,0.0002,17.12223]
[1779813040565,31.71,76452.85,0.0,-0.27434,0.0002,17.10607]
[1779813040601,31.71,76452.85,0.0,-0.27434,0.0002,17.10607]
[1779813040886,31.71,76460.68,0.0,-0.27273,0.0002,17.05814]
[1779813041131,31.71,76460.68,0.0,-0.27273,0.0002,17.05814]
[1779813041168,31.71,76460.68,0.0,-0.27273,0.0002,17.05814]
[1779813041249,31.71,76460.68,0.0,-0.27273,0.0002,17.05814]
[1779813041288,31.71,76460.68,0.0,-0.27273,0.0002,17.05814]
[1779813041498,31.71,76469.81,0.0,-0.27087,0.0002,17.00216]
[1779813042300,31.71,76469.81,0.0,-0.27087,0.0002,17.00216]
[1779813042460,31.71,76469.81,0.0,-0.27087,0.0002,17.00216]
[1779813042644,31.71,76469.81,0.0,-0.27087,0.0002,17.00216]
[1779813042678,31.71,76486.09,0.0,-0.26756,0.0002,16.90141]
[1779813044243,31.7,76491.22,0.0,-0.26649,0.0002,16.86836]
[1779813045043,31.7,76491.22,0.0,-0.26649,0.0002,16.86836]
[1779813045309,31.7,76491.55,0.0,-0.26638,0.0002,16.86474]
[1779813048116,31.69,76490.94,0.0,-0.26646,0.0002,16.86722]
[1779813048372,31.69,76492.61,0.0,-0.2661,0.0002,16.85614]
[1779813054254,31.67,76491.1,0.0,-0.26632,0.0002,16.86266]
[1779813054669,31.67,76491.1,0.0,-0.26632,0.0002,16.86266]
[1779813055290,31.67,76486.94,0.0,-0.26716,0.0002,16.88856]
[1779813055920,31.67,76476.72,0.0,-0.26922,0.0002,16.95197]
[1779813058244,31.67,76471.66,0.0,-0.27025,0.0002,16.98309]
[1779813058248,31.67,76471.66,0.0,-0.27025,0.0002,16.98309]
[1779813058278,31.67,76471.66,0.0,-0.27025,0.0002,16.98309]
[1779813058445,31.67,76471.66,0.0,-0.27025,0.0002,16.98309]
[1779813058541,31.67,76473.31,0.0,-0.26991,0.0002,16.97281]
[1779813059617,31.67,76463.01,0.0,-0.272,0.0002,17.03613]
[1779813060011,31.67,76463.01,0.0,-0.272,0.0002,17.03613]
[1779813060137,31.67,76463.01,0.0,-0.272,0.0002,17.03613]
[1779813060243,31.67,76463.01,0.0,-0.272,0.0002,17.03613]
[1779813060354,31.67,76463.01,0.0,-0.272,0.0002,17.03612]
[1779813062604,31.67,76463.3,0.0,-0.27194,0.0002,17.03428]
[1779813063293,31.67,76463.51,0.0,-0.2719,0.0002,17.03292]
[1779813063409,31.67,76463.51,0.0,-0.2719,0.0002,17.03292]
[1779813063912,31.67,76458.84,0.0,-0.27285,0.0002,17.06148]
[1779813064486,31.67,76458.84,0.0,-0.27285,0.0002,17.06148]
[1779813064551,31.67,76446.61,0.0,-0.27535,0.00021,17.13593]
[1779813067042,31.67,76445.91,0.0,-0.27549,0.00021,17.14007]
[1779813067407,31.67,76443.4,0.0,-0.27601,0.00021,17.15518]
[1779813071729,31.67,76444.19,0.0,-0.27584,0.00021,17.1503]
[1779813073504,31.67,76443.11,0.0,-0.27607,0.00021,17.15694]
[1779813073915,31.67,76443.11,0.0,-0.27607,0.00021,17.15694]
[1779813073608,31.67,76427.49,0.0,-0.27929,0.00021,17.25101]
[1779813074174,31.67,76427.49,0.0,-0.27929,0.00021,17.25101]
[1779813074265,31.67,76427.49,0.0,-0.27929,0.00021,17.25101]
[1779813074441,31.67,76427.49,0.0,-0.27929,0.00021,17.25101]
[1779813074462,31.67,76427.49,0.0,-0.27929,0.00021,17.25101]
[1779813074640,31.67,76427.49,0.0,-0.27929,0.00021,17.25101]
[1779813074651,31.67,76429.47,0.0,-0.27889,0.00021,17.23935]
[1779813075280,31.67,76429.47,0.0,-0.27889,0.00021,17.23935]
[1779813075322,31.67,76429.47,0.0,-0.27889,0.00021,17.23935]
[1779813075688,31.67,76429.47,0.0,-0.27889,0.00021,17.23935]
[1779813075782,31.67,76436.0,0.0,-0.27754,0.00021,17.20015]
[1779813078686,31.67,76436.55,0.0,-0.27743,0.00021,17.1968]
[1779813078879,31.67,76436.55,0.0,-0.27743,0.00021,17.19684]
[1779813080285,31.67,76437.99,0.0,-0.27713,0.00021,17.18816]
[1779813080325,31.67,76437.99,0.0,-0.27713,0.00021,17.18816]
[1779813080506,31.67,76437.99,0.0,-0.27713,0.00021,17.18818]
[1779813081512,31.67,76444.88,0.0,-0.27571,0.00021,17.14653]
[1779813084291,31.67,76445.11,0.0,-0.27566,0.00021,17.14504]
[1779813084296,31.67,76445.11,0.0,-0.27566,0.00021,17.14504]
[1779813084952,31.67,76445.07,0.0,-0.27567,0.00021,17.1452]
[1779813087836,31.67,76446.02,0.0,-0.27547,0.00021,17.13935]
[1779813088080,31.67,76445.5,0.0,-0.27558,0.00021,17.14251]
[1779813088180,31.67,76445.5,0.0,-0.27558,0.00021,17.14251]
[1779813088872,31.67,76454.59,0.0,-0.27371,0.0002,17.08718]
[1779813091825,31.67,76455.56,0.0,-0.27351,0.0002,17.08117]
[1779813091887,31.67,76455.56,0.0,-0.27351,0.0002,17.08117]
[1779813091893,31.67,76436.0,0.0,-0.27749,0.00021,17.19489]
[1779813092998,31.67,76436.0,0.0,-0.27749,0.00021,17.19488]
[1779813093977,31.67,76431.93,0.0,-0.27833,0.00021,17.21935]
[1779813094008,31.67,76431.93,0.0,-0.27833,0.00021,17.21935]
[1779813094838,31.67,76431.93,0.0,-0.27833,0.00021,17.21935]
[1779813094864,31.67,76431.93,0.0,-0.27833,0.00021,17.21935]
[1779813094921,31.67,76431.93,0.0,-0.27833,0.00021,17.21935]
[1779813094939,31.67,76435.54,0.0,-0.27758,0.00021,17.19775]
[1779813096973,31.67,76435.54,0.0,-0.27758,0.00021,17.19775]
[1779813097308,31.67,76436.29,0.0,-0.27743,0.00021,17.1933]
[1779813097941,31.67,76432.5,0.0,-0.27822,0.00021,17.21616]
[1779813099313,31.67,76432.06,0.0,-0.27831,0.00021,17.21891]
[1779813104330,31.67,76433.0,0.0,-0.27812,0.00021,17.21344]
[1779813106254,31.67,76433.04,0.0,-0.27812,0.00021,17.21328]
[1779813106299,31.67,76433.04,0.0,-0.27812,0.00021,17.21328]
[1779813106349,31.67,76433.04,0.0,-0.27812,0.00021,17.21328]
[1779813106353,31.67,76433.04,0.0,-0.27812,0.00021,17.21328]
[1779813106398,31.67,76433.04,0.0,-0.27812,0.00021,17.21328]
[1779813106770,31.67,76433.04,0.0,-0.27812,0.00021,17.21328]
[1779813106842,31.67,76418.35,0.0,-0.28116,0.00021,17.30112]
[1779813108840,31.67,76418.35,0.0,-0.28116,0.00021,17.30115]
[1779813108858,31.67,76424.28,0.0,-0.27993,0.00021,17.26577]
[1779813109846,31.67,76424.28,0.0,-0.27993,0.00021,17.26577]
[1779813109879,31.67,76424.28,0.0,-0.27993,0.00021,17.26577]
[1779813109937,31.67,76429.17,0.0,-0.27892,0.00021,17.23648]
[1779813111148,31.67,76429.17,0.0,-0.27892,0.00021,17.23648]
[1779813111741,31.67,76429.51,0.0,-0.27885,0.00021,17.23446]
[1779813116688,31.67,76426.29,0.0,-0.27951,0.00021,17.25378]
[1779813116736,31.67,76426.29,0.0,-0.27951,0.00021,17.25378]
[1779813116789,31.67,76433.14,0.0,-0.2781,0.00021,17.21273]
[1779813117917,31.67,76439.68,0.0,-0.27675,0.00021,17.17339]
[1779813119379,31.67,76440.72,0.0,-0.27654,0.00021,17.16711]
[1779813119385,31.67,76440.72,0.0,-0.27654,0.00021,17.16711]
[1779813119799,31.67,76440.72,0.0,-0.27654,0.00021,17.1672]
[1779813121228,31.67,76441.99,0.0,-0.27628,0.00021,17.15945]
[1779813121426,31.67,76441.99,0.0,-0.27628,0.00021,17.15945]
[1779813121519,31.67,76441.99,0.0,-0.27628,0.00021,17.15945]
[1779813122226,31.67,76443.31,0.0,-0.276,0.00021,17.1514]
[1779813122301,31.67,76443.31,0.0,-0.276,0.00021,17.1514]
[1779813122818,31.67,76453.34,0.0,-0.27394,0.0002,17.09042]
[1779813123826,31.67,76442.63,0.0,-0.27614,0.00021,17.15548]
[1779813128003,31.67,76441.04,0.0,-0.27646,0.00021,17.16491]
[1779813128014,31.67,76450.21,0.0,-0.27457,0.00021,17.10917]
[1779813129013,31.67,76450.21,0.0,-0.27457,0.00021,17.10917]
[1779813129041,31.67,76449.86,0.0,-0.27464,0.00021,17.1113]
[1779813129046,31.67,76449.86,0.0,-0.27464,0.00021,17.1113]
[1779813129049,31.67,76449.86,0.0,-0.27464,0.00021,17.1113]
[1779813129445,31.67,76449.86,0.0,-0.27464,0.00021,17.1113]
[1779813129869,31.67,76456.37,0.0,-0.27331,0.0002,17.07159]
[1779813132346,31.67,76459.65,0.0,-0.27264,0.0002,17.05152]
[1779813132357,31.67,76459.65,0.0,-0.27264,0.0002,17.05152]
[1779813132888,31.67,76457.15,0.0,-0.27315,0.0002,17.06679]
[1779813136060,31.67,76455.82,0.0,-0.27342,0.0002,17.0748]
[1779813136094,31.67,76455.82,0.0,-0.27342,0.0002,17.0748]
[1779813136917,31.67,76454.56,0.0,-0.27367,0.0002,17.08245]
[1779813141651,31.66,76451.17,0.0,-0.27436,0.00021,17.10286]
[1779813141686,31.66,76451.17,0.0,-0.27436,0.00021,17.10286]
[1779813142010,31.66,76460.21,0.0,-0.27251,0.0002,17.04765]
[1779813144200,31.66,76462.97,0.0,-0.27195,0.0002,17.03074]
[1779813144239,31.66,76462.97,0.0,-0.27195,0.0002,17.03074]
[1779813144973,31.66,76452.52,0.0,-0.27408,0.00021,17.09463]
[1779813146991,31.66,76445.92,0.0,-0.27544,0.00021,17.13473]
[1779813148000,31.66,76438.61,0.0,-0.27694,0.00021,17.17884]
[1779813153037,31.66,76440.44,0.0,-0.27652,0.00021,17.16285]
[1779813153853,31.66,76440.44,0.0,-0.27652,0.00021,17.16285]
[1779813154045,31.66,76446.34,0.0,-0.2753,0.00021,17.12712]
[1779813156393,31.66,76447.25,0.0,-0.27512,0.00021,17.12173]
[1779813157653,31.66,76449.06,0.0,-0.27475,0.00021,17.11074]
[1779813157698,31.66,76449.06,0.0,-0.27475,0.00021,17.11074]
[1779813158989,31.66,76450.36,0.0,-0.27448,0.00021,17.10281]
[1779813159065,31.66,76452.13,0.0,-0.27412,0.00021,17.09203]
[1779813159431,31.66,76452.13,0.0,-0.27412,0.00021,17.09203]
[1779813159472,31.66,76452.13,0.0,-0.27412,0.00021,17.09203]
[1779813159995,31.66,76450.62,0.0,-0.27443,0.00021,17.10123]
[1779813160755,31.66,76440.76,0.0,-0.27646,0.00021,17.16104]
[1779813161821,31.66,76440.76,0.0,-0.27646,0.00021,17.16104]
[1779813162892,31.66,76439.35,0.0,-0.27674,0.00021,17.16949]
[1779813162939,31.66,76439.35,0.0,-0.27674,0.00021,17.16949]
[1779813162946,31.66,76439.35,0.0,-0.27674,0.00021,17.16949]
[1779813163026,31.66,76439.35,0.0,-0.27674,0.00021,17.16949]
[1779813163031,31.66,76439.51,0.0,-0.27671,0.00021,17.16846]
[1779813163310,31.66,76439.51,0.0,-0.27671,0.00021,17.16846]
[1779813163337,31.66,76439.51,0.0,-0.27671,0.00021,17.16846]
[1779813163816,31.66,76424.17,0.0,-0.27988,0.00021,17.26053]
[1779813164548,31.66,76424.17,0.0,-0.27988,0.00021,17.26053]
[1779813164581,31.66,76424.17,0.0,-0.27988,0.00021,17.26053]
[1779813166083,31.66,76424.22,0.0,-0.27987,0.00021,17.26025]
[1779813166093,31.66,76424.22,0.0,-0.27987,0.00021,17.26025]
[1779813166111,31.66,76424.22,0.0,-0.27987,0.00021,17.26025]
[1779813166287,31.66,76426.63,0.0,-0.27937,0.00021,17.24587]
[1779813172219,31.66,76426.23,0.0,-0.27946,0.00021,17.24853]
[1779813176672,31.67,76435.24,0.0,-0.2776,0.00021,17.19461]
[1779813177363,31.67,76435.24,0.0,-0.2776,0.00021,17.19461]
[1779813177374,31.67,76435.24,0.0,-0.2776,0.00021,17.19461]
[1779813177588,31.67,76439.17,0.0,-0.27679,0.00021,17.17094]
[1779813178287,31.67,76439.17,0.0,-0.27679,0.00021,17.17094]
[1779813178387,31.67,76440.46,0.0,-0.27653,0.00021,17.16317]
[1779813182583,31.67,76441.11,0.0,-0.2764,0.00021,17.15925]
[1779813182736,31.67,76441.11,0.0,-0.2764,0.00021,17.15925]
[1779813182771,31.67,76441.11,0.0,-0.2764,0.00021,17.15925]
[1779813182785,31.67,76441.11,0.0,-0.2764,0.00021,17.15925]
[1779813182809,31.67,76441.11,0.0,-0.2764,0.00021,17.15925]
[1779813183289,31.67,76441.12,0.0,-0.27639,0.00021,17.15918]
[1779813183770,31.67,76441.12,0.0,-0.27639,0.00021,17.15918]
[1779813184087,31.67,76441.12,0.0,-0.27639,0.00021,17.15918]
[1779813184166,31.67,76442.04,0.0,-0.2762,0.00021,17.15361]
[1779813184541,31.67,76450.56,0.0,-0.27445,0.00021,17.10187]
[1779813187331,31.67,76457.01,0.0,-0.27313,0.0002,17.0626]
[1779813189169,31.67,76456.84,0.0,-0.27317,0.0002,17.0637]
[1779813190062,31.67,76453.31,0.0,-0.27389,0.0002,17.08525]
[1779813190259,31.67,76453.31,0.0,-0.27389,0.0002,17.08525]
[1779813190457,31.67,76453.31,0.0,-0.27389,0.0002,17.08525]
[1779813190502,31.67,76443.62,0.0,-0.27588,0.00021,17.14414]
[1779813192377,31.67,76443.62,0.0,-0.27588,0.00021,17.14414]
[1779813192567,31.67,76443.62,0.0,-0.27588,0.00021,17.14414]
[1779813192625,31.67,76445.5,0.0,-0.2755,0.00021,17.13282]
[1779813196668,31.67,76445.75,0.0,-0.27545,0.00021,17.1313]
[1779813196707,31.67,76445.75,0.0,-0.27545,0.00021,17.1313]
[1779813196786,31.67,76446.7,0.0,-0.27525,0.00021,17.12554]
[1779813199012,31.67,76449.31,0.0,-0.27471,0.00021,17.10968]
[1779813199039,31.67,76455.75,0.0,-0.27339,0.0002,17.07043]
[1779813199508,31.67,76455.75,0.0,-0.27339,0.0002,17.07043]
[1779813199921,31.67,76455.75,0.0,-0.27339,0.0002,17.07043]
[1779813200034,31.67,76483.64,0.0,-0.26771,0.0002,16.89841]
[1779813200325,31.67,76483.64,0.0,-0.26771,0.0002,16.89841]
[1779813200827,31.67,76483.64,0.0,-0.26771,0.0002,16.89841]
[1779813200951,31.67,76476.2,0.0,-0.26922,0.0002,16.94455]
[1779813201261,31.67,76476.2,0.0,-0.26922,0.0002,16.94455]
[1779813201270,31.67,76476.2,0.0,-0.26922,0.0002,16.94455]
[1779813201418,31.67,76476.2,0.0,-0.26922,0.0002,16.94455]
[1779813201464,31.67,76476.2,0.0,-0.26922,0.0002,16.94455]
[1779813201912,31.67,76476.2,0.0,-0.26922,0.0002,16.94455]
[1779813202010,31.67,76468.56,0.0,-0.27077,0.0002,16.99174]
[1779813202212,31.67,76468.56,0.0,-0.27077,0.0002,16.99174]
[1779813202247,31.67,76468.56,0.0,-0.27077,0.0002,16.99174]
[1779813202455,31.67,76468.56,0.0,-0.27077,0.0002,16.99171]
[1779813203677,31.67,76468.56,0.0,-0.27077,0.0002,16.99171]
[1779813203702,31.67,76468.56,0.0,-0.27077,0.0002,16.99171]
[1779813203706,31.67,76468.56,0.0,-0.27077,0.0002,16.99171]
[1779813203728,31.67,76468.56,0.0,-0.27077,0.0002,16.99171]
[1779813203870,31.67,76477.41,0.0,-0.26897,0.0002,16.93686]
[1779813204428,31.67,76477.41,0.0,-0.26897,0.0002,16.93686]
[1779813204452,31.67,76477.41,0.0,-0.26897,0.0002,16.93686]
[1779813204463,31.67,76477.41,0.0,-0.26897,0.0002,16.93686]
[1779813204865,31.67,76477.41,0.0,-0.26897,0.0002,16.93686]
[1779813205189,31.67,76476.87,0.0,-0.26908,0.0002,16.94021]
[1779813206043,31.66,76475.3,0.0,-0.26939,0.0002,16.94987]
[1779813206899,31.66,76475.3,0.0,-0.26939,0.0002,16.94987]
[1779813207050,31.66,76484.69,0.0,-0.26749,0.0002,16.89157]
[1779813211071,31.66,76477.47,0.0,-0.26891,0.0002,16.93136]
[1779813215047,31.66,76478.98,0.0,-0.2686,0.0002,16.92187]
[1779813215501,31.66,76479.21,0.0,-0.26855,0.0002,16.92038]
[1779813216612,31.66,76474.24,0.0,-0.26955,0.0002,16.95108]
[1779813217027,31.66,76474.24,0.0,-0.26955,0.0002,16.95108]
[1779813217061,31.66,76474.24,0.0,-0.26955,0.0002,16.95108]
[1779813217121,31.66,76482.39,0.0,-0.2679,0.0002,16.90052]
[1779813219400,31.66,76481.39,0.0,-0.2681,0.0002,16.90663]
[1779813219578,31.66,76482.31,0.0,-0.26791,0.0002,16.90088]
[1779813220617,31.66,76482.31,0.0,-0.26791,0.0002,16.90088]
[1779813220819,31.66,76482.31,0.0,-0.26791,0.0002,16.90088]
[1779813220853,31.66,76482.31,0.0,-0.26791,0.0002,16.90088]
[1779813221008,31.66,76483.62,0.0,-0.26764,0.0002,16.8927]
[1779813224021,31.66,76491.77,0.0,-0.26599,0.0002,16.84178]
[1779813228649,31.66,76498.82,0.0,-0.26456,0.0002,16.79734]
[1779813234100,31.66,76499.72,0.0,-0.26437,0.0002,16.79128]
[1779813239722,31.66,76501.54,0.0,-0.26399,0.0002,16.77941]
[1779813244736,31.65,76500.2,0.0,-0.26425,0.0002,16.78753]
[1779813245221,31.65,76504.64,0.0,-0.26336,0.0002,16.75947]
[1779813245277,31.65,76504.64,0.0,-0.26336,0.0002,16.75947]
[1779813246038,31.65,76513.95,0.0,-0.26149,0.0002,16.70046]
[1779813251049,31.65,76511.35,0.0,-0.26199,0.0002,16.71649]
[1779813255204,31.65,76517.69,0.0,-0.26071,0.0002,16.67571]
[1779813260075,31.64,76528.71,0.0,-0.25848,0.0002,16.60434]
[1779813260610,31.64,76528.71,0.0,-0.25848,0.0002,16.60434]
[1779813260868,31.64,76528.71,0.0,-0.25848,0.0002,16.60434]
[1779813262885,31.64,76521.18,0.0,-0.25995,0.0002,16.65144]
[1779813263739,31.64,76521.18,0.0,-0.25995,0.0002,16.65144]
[1779813263984,31.64,76521.18,0.0,-0.25995,0.0002,16.65144]
[1779813264035,31.64,76512.82,0.0,-0.2616,0.0002,16.70405]
[1779813267187,31.64,76513.84,0.0,-0.26139,0.0002,16.69738]
[1779813267230,31.64,76513.84,0.0,-0.26139,0.0002,16.69738]
[1779813268125,31.64,76514.93,0.0,-0.26117,0.0002,16.69035]
[1779813273948,31.63,76512.88,0.0,-0.26153,0.0002,16.69798]
[1779813275901,31.63,76513.21,0.0,-0.26145,0.0002,16.6956]
[1779813275950,31.63,76513.21,0.0,-0.26145,0.0002,16.6956]
[1779813275985,31.63,76526.91,0.0,-0.25871,0.0002,16.60822]
[1779813276846,31.63,76526.91,0.0,-0.25871,0.0002,16.60822]
[1779813276851,31.63,76526.91,0.0,-0.25871,0.0002,16.60822]
[1779813276985,31.63,76526.91,0.0,-0.25871,0.0002,16.60816]
[1779813282019,31.63,76530.36,0.0,-0.25801,0.0002,16.58547]
[1779813287055,31.62,76522.86,0.0,-0.25944,0.0002,16.63161]
[1779813292089,31.59,76522.92,0.0,-0.25926,0.0002,16.62555]
[1779813297124,31.59,76524.6,0.0,-0.25889,0.0002,16.6135]
[1779813302162,31.58,76527.96,0.0,-0.2582,0.0002,16.59144]
[1779813303168,31.58,76520.46,0.0,-0.2597,0.0002,16.63944]
[1779813308204,31.58,76518.92,0.0,-0.25999,0.0002,16.64869]
[1779813313798,31.58,76520.15,0.0,-0.25973,0.0002,16.64033]
[1779813313966,31.58,76520.15,0.0,-0.25973,0.0002,16.64033]
[1779813313998,31.58,76520.15,0.0,-0.25973,0.0002,16.64033]
[1779813314035,31.58,76520.15,0.0,-0.25973,0.0002,16.64033]
[1779813314130,31.58,76523.76,0.0,-0.259,0.0002,16.617]
[1779813314670,31.58,76532.88,0.0,-0.25718,0.0002,16.5583]
[1779813320288,31.58,76535.34,0.0,-0.25669,0.0002,16.54236]
[1779813322998,31.58,76543.69,0.0,-0.25503,0.0002,16.48838]
[1779813328345,31.58,76549.8,0.0,-0.25382,0.0002,16.44857]
[1779813330366,31.58,76552.62,0.0,-0.25326,0.0002,16.43015]
[1779813330373,31.58,76552.62,0.0,-0.25326,0.0002,16.43015]
[1779813330933,31.58,76552.28,0.0,-0.25332,0.0002,16.43227]
[1779813333812,31.58,76555.34,0.0,-0.25268,0.0002,16.40731]
[1779813334212,31.58,76555.34,0.0,-0.25268,0.0002,16.40731]
[1779813336355,31.57,76556.15,0.0,-0.25251,0.0002,16.40171]
[1779813336414,31.57,76556.15,0.0,-0.25251,0.0002,16.40171]
[1779813337096,31.57,76559.17,0.0,-0.25191,0.0002,16.38179]
[1779813337480,31.57,76559.17,0.0,-0.25191,0.0002,16.38179]
[1779813337570,31.57,76559.17,0.0,-0.25191,0.0002,16.38179]
[1779813337700,31.57,76559.17,0.0,-0.25191,0.0002,16.38179]
[1779813337894,31.57,76559.17,0.0,-0.25191,0.0002,16.38179]
[1779813337979,31.57,76559.17,0.0,-0.25191,0.0002,16.38179]
[1779813339063,31.57,76562.93,0.0,-0.25116,0.0002,16.35707]
[1779813339132,31.57,76571.54,0.0,-0.24947,0.0002,16.30043]
[1779813340127,31.57,76581.87,0.0,-0.24745,0.00019,16.2322]
[1779813344798,31.57,76574.79,0.0,-0.24882,0.0002,16.27842]
[1779813350503,31.57,76572.08,0.0,-0.24933,0.0002,16.29544]
[1779813352857,31.56,76561.17,0.0,-0.25145,0.0002,16.36662]
[1779813356280,31.56,76562.32,0.0,-0.25122,0.0002,16.35889]
[1779813358105,31.56,76559.24,0.0,-0.25182,0.0002,16.37882]
[1779813358206,31.56,76559.03,0.0,-0.25186,0.0002,16.38008]
[1779813358893,31.56,76547.03,0.0,-0.25422,0.0002,16.45823]
[1779813361064,31.56,76547.03,0.0,-0.25422,0.0002,16.45823]
[1779813361220,31.56,76547.03,0.0,-0.25422,0.0002,16.45823]
[1779813362085,31.56,76553.84,0.0,-0.25287,0.0002,16.41351]
[1779813364216,31.56,76552.58,0.0,-0.25311,0.0002,16.42164]
[1779813365472,31.56,76563.51,0.0,-0.25095,0.0002,16.34993]
[1779813366607,31.56,76563.27,0.0,-0.251,0.0002,16.35137]
[1779813367235,31.56,76563.27,0.0,-0.251,0.0002,16.35137]
[1779813367258,31.56,76563.27,0.0,-0.251,0.0002,16.35137]
[1779813367298,31.56,76566.42,0.0,-0.25038,0.0002,16.3306]
[1779813367650,31.56,76566.44,0.0,-0.25037,0.0002,16.33038]
[1779813368567,31.56,76566.44,0.0,-0.25037,0.0002,16.33038]
[1779813368575,31.56,76566.44,0.0,-0.25037,0.0002,16.33038]
[1779813368655,31.56,76574.46,0.0,-0.24879,0.0002,16.27738]
[1779813373911,31.55,76573.89,0.0,-0.24887,0.0002,16.27982]
[1779813374008,31.55,76582.75,0.0,-0.24713,0.00019,16.22109]
[1779813374489,31.55,76582.75,0.0,-0.24713,0.00019,16.22109]
[1779813374530,31.55,76582.75,0.0,-0.24713,0.00019,16.22109]
[1779813375191,31.55,76582.75,0.0,-0.24713,0.00019,16.22109]
[1779813375221,31.55,76587.36,0.0,-0.24623,0.00019,16.1904]
[1779813375421,31.55,76587.36,0.0,-0.24623,0.00019,16.1904]
[1779813375778,31.55,76587.36,0.0,-0.24623,0.00019,16.1904]
[1779813375863,31.55,76587.36,0.0,-0.24623,0.00019,16.1904]
[1779813376203,31.55,76603.55,0.0,-0.24309,0.00019,16.08236]
[1779813376376,31.55,76603.55,0.0,-0.24309,0.00019,16.08236]
[1779813376454,31.55,76603.55,0.0,-0.24309,0.00019,16.08236]
[1779813376538,31.55,76603.55,0.0,-0.24309,0.00019,16.08236]
[1779813376564,31.55,76603.55,0.0,-0.24309,0.00019,16.08236]
[1779813378846,31.55,76599.21,0.0,-0.24393,0.00019,16.11136]
[1779813379400,31.55,76600.13,0.0,-0.24375,0.00019,16.10495]
[1779813379457,31.55,76600.13,0.0,-0.24375,0.00019,16.10495]
[1779813379996,31.55,76600.13,0.0,-0.24375,0.00019,16.10495]
[1779813380235,31.55,76601.37,0.0,-0.2435,0.00019,16.0965]
[1779813381003,31.55,76601.37,0.0,-0.2435,0.00019,16.0965]
[1779813382010,31.55,76591.8,0.0,-0.24535,0.00019,16.16014]
[1779813382530,31.55,76591.8,0.0,-0.24535,0.00019,16.16014]
[1779813383293,31.55,76584.7,0.0,-0.24672,0.00019,16.20698]
[1779813384077,31.55,76584.7,0.0,-0.24672,0.00019,16.20698]
[1779813384117,31.54,76584.93,0.0,-0.24665,0.00019,16.20454]
[1779813385509,31.54,76585.05,0.0,-0.24662,0.00019,16.20361]
[1779813385516,31.54,76585.05,0.0,-0.24662,0.00019,16.20361]
[1779813385864,31.54,76583.88,0.0,-0.24685,0.00019,16.21124]
[1779813391911,31.54,76584.5,0.0,-0.24672,0.00019,16.20695]
[1779813393243,31.54,76584.76,0.0,-0.24662,0.00019,16.2002]
[1779813393306,31.54,76584.67,0.0,-0.24664,0.00019,16.20076]
[1779813393458,31.54,76584.67,0.0,-0.24664,0.00019,16.20076]
[1779813393948,31.54,76573.44,0.0,-0.24883,0.0002,16.2751]
[1779813395219,31.54,76583.02,0.0,-0.24696,0.00019,16.21164]
[1779813395703,31.54,76583.02,0.0,-0.24696,0.00019,16.21164]
[1779813395808,31.54,76583.02,0.0,-0.24696,0.00019,16.21164]
[1779813396191,31.54,76591.05,0.0,-0.24539,0.00019,16.15813]
[1779813396810,31.54,76591.05,0.0,-0.24539,0.00019,16.15813]
[1779813396995,31.54,76591.05,0.0,-0.24539,0.00019,16.15813]
[1779813397102,31.54,76591.05,0.0,-0.24539,0.00019,16.15813]
[1779813397158,31.54,76591.05,0.0,-0.24539,0.00019,16.15813]
[1779813397228,31.54,76605.14,0.0,-0.24266,0.00019,16.06386]
[1779813398633,31.54,76605.14,0.0,-0.24266,0.00019,16.06376]
[1779813398884,31.54,76608.04,0.0,-0.2421,0.00019,16.04429]
[1779813401563,31.54,76607.86,0.0,-0.24214,0.00019,16.04554]
[1779813402091,31.54,76607.86,0.0,-0.24214,0.00019,16.04554]
[1779813402131,31.54,76605.77,0.0,-0.24254,0.00019,16.0596]
[1779813403779,31.54,76605.77,0.0,-0.24254,0.00019,16.0595]
[1779813409102,31.53,76600.35,0.0,-0.24357,0.00019,16.09523]
[1779813409270,31.53,76600.35,0.0,-0.24357,0.00019,16.09523]
[1779813409294,31.53,76600.75,0.0,-0.24349,0.00019,16.09241]
[1779813410139,31.53,76600.75,0.0,-0.24349,0.00019,16.09241]
[1779813410239,31.53,76594.13,0.0,-0.24477,0.00019,16.13653]
[1779813413950,31.53,76597.24,0.0,-0.24416,0.00019,16.11558]
[1779813414028,31.53,76600.53,0.0,-0.24352,0.00019,16.09353]
[1779813417044,31.53,76602.68,0.0,-0.2431,0.00019,16.07899]
[1779813417097,31.53,76602.68,0.0,-0.2431,0.00019,16.07899]
[1779813417102,31.53,76602.68,0.0,-0.2431,0.00019,16.07899]
[1779813417205,31.53,76605.06,0.0,-0.24264,0.00019,16.06296]
[1779813419025,31.53,76613.16,0.0,-0.24107,0.00019,16.00834]
[1779813424066,31.53,76610.62,0.0,-0.24156,0.00019,16.02518]
[1779813424833,31.53,76610.62,0.0,-0.24156,0.00019,16.02518]
[1779813425120,31.53,76611.06,0.0,-0.24147,0.00019,16.02218]
[1779813431114,31.53,76604.84,0.0,-0.24266,0.00019,16.06367]
[1779813432400,31.53,76603.97,0.0,-0.24283,0.00019,16.06942]
[1779813433128,31.53,76600.62,0.0,-0.24347,0.00019,16.09178]
[1779813437103,31.53,76600.18,0.0,-0.24355,0.00019,16.09438]
[1779813437306,31.53,76590.18,0.0,-0.24548,0.00019,16.16107]
[1779813441157,31.52,76587.35,0.0,-0.24602,0.00019,16.17941]
[1779813441161,31.52,76587.35,0.0,-0.24602,0.00019,16.17941]
[1779813441165,31.52,76587.35,0.0,-0.24602,0.00019,16.17941]
[1779813442357,31.52,76587.68,0.0,-0.24595,0.00019,16.17713]
[1779813443278,31.52,76585.07,0.0,-0.24645,0.00019,16.1942]
[1779813445245,31.52,76585.08,0.0,-0.24645,0.00019,16.19403]
[1779813445302,31.52,76582.18,0.0,-0.24701,0.0002,16.21319]
[1779813445474,31.52,76582.18,0.0,-0.24701,0.0002,16.21319]
[1779813446203,31.52,76582.18,0.0,-0.24701,0.0002,16.21319]
[1779813449429,31.52,76586.7,0.0,-0.24611,0.00019,16.18264]
[1779813449515,31.52,76586.7,0.0,-0.24611,0.00019,16.18264]
[1779813449990,31.52,76586.7,0.0,-0.24611,0.00019,16.18264]
[1779813449998,31.52,76586.7,0.0,-0.24611,0.00019,16.18264]
[1779813451257,31.52,76576.35,0.0,-0.24808,0.0002,16.2461]
[1779813453271,31.52,76583.82,0.0,-0.24661,0.00019,16.19614]
[1779813454228,31.52,76583.82,0.0,-0.24661,0.00019,16.19614]
[1779813454358,31.52,76583.82,0.0,-0.24661,0.00019,16.19614]
[1779813454312,31.52,76583.77,0.0,-0.24662,0.00019,16.19632]
[1779813455284,31.52,76583.77,0.0,-0.24661,0.00019,16.19617]
[1779813456529,31.51,76583.0,0.0,-0.24676,0.0002,16.20114]
[1779813456739,31.51,76583.0,0.0,-0.24676,0.0002,16.20114]
[1779813464349,31.51,76573.59,0.0,-0.24856,0.0002,16.26214]
[1779813468264,31.51,76572.02,0.0,-0.24885,0.0002,16.27184]
[1779813468377,31.5,76572.4,0.0,-0.24877,0.0002,16.2691]
[1779813468511,31.5,76572.4,0.0,-0.24877,0.0002,16.2691]
[1779813475370,31.5,76573.97,0.0,-0.24842,0.0002,16.25754]
[1779813477367,31.5,76585.87,0.0,-0.24607,0.00019,16.17765]
[1779813480012,31.49,76587.43,0.0,-0.24576,0.00019,16.16697]
[1779813480096,31.49,76587.21,0.0,-0.2458,0.00019,16.1683]
[1779813481542,31.49,76587.21,0.0,-0.2458,0.00019,16.1683]
[1779813482232,31.49,76587.21,0.0,-0.2458,0.00019,16.1683]
[1779813482288,31.49,76587.21,0.0,-0.2458,0.00019,16.1683]
[1779813482334,31.49,76586.85,0.0,-0.24586,0.00019,16.17044]
[1779813483228,31.49,76586.85,0.0,-0.24586,0.00019,16.17044]
[1779813483329,31.49,76586.01,0.0,-0.24602,0.00019,16.1759]
[1779813486300,31.49,76587.37,0.0,-0.24575,0.00019,16.16669]
[1779813487386,31.49,76600.46,0.0,-0.2432,0.00019,16.07874]
[1779813491533,31.49,76603.04,0.0,-0.24269,0.00019,16.06113]
[1779813491958,31.49,76603.04,0.0,-0.24269,0.00019,16.06113]
[1779813492810,31.49,76602.56,0.0,-0.24278,0.00019,16.06423]
[1779813494069,31.49,76605.33,0.0,-0.24224,0.00019,16.04548]
[1779813494103,31.49,76605.33,0.0,-0.24224,0.00019,16.04548]
[1779813495123,31.49,76599.8,0.0,-0.24331,0.00019,16.08257]
[1779813495134,31.49,76599.8,0.0,-0.24331,0.00019,16.08257]
[1779813495151,31.49,76599.8,0.0,-0.24331,0.00019,16.08257]
[1779813497813,31.49,76604.44,0.0,-0.24241,0.00019,16.05138]
[1779813499316,31.49,76602.41,0.0,-0.24281,0.00019,16.06505]
[1779813502966,31.49,76599.36,0.0,-0.2434,0.00019,16.08542]
[1779813503273,31.49,76600.03,0.0,-0.24326,0.00019,16.08075]
[1779813504327,31.49,76607.7,0.0,-0.24178,0.00019,16.0291]
[1779813509508,31.49,76603.29,0.0,-0.24262,0.00019,16.05861]
[1779813515339,31.48,76604.31,0.0,-0.24237,0.00019,16.04645]
[1779813518178,31.48,76595.14,0.0,-0.24414,0.00019,16.10775]
[1779813523764,31.48,76600.78,0.0,-0.24304,0.00019,16.06955]
[1779813528813,31.48,76599.7,0.0,-0.24324,0.00019,16.07642]
[1779813533845,31.48,76599.72,0.0,-0.24322,0.00019,16.07593]
[1779813536216,31.48,76599.23,0.0,-0.24332,0.00019,16.07917]
[1779813536241,31.48,76602.18,0.0,-0.24274,0.00019,16.0593]
[1779813536931,31.48,76602.18,0.0,-0.24274,0.00019,16.0593]
[1779813537003,31.48,76605.77,0.0,-0.24205,0.00019,16.03509]
[1779813537992,31.48,76605.77,0.0,-0.24205,0.00019,16.03509]
[1779813538068,31.48,76615.98,0.0,-0.24008,0.00019,15.96613]
[1779813543758,31.48,76615.03,0.0,-0.24026,0.00019,15.97247]
[1779813546067,31.48,76602.27,0.0,-0.24272,0.00019,16.05861]
[1779813547133,31.48,76602.27,0.0,-0.24272,0.00019,16.05861]
[1779813547725,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813547764,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813547867,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813547891,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813547906,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813548099,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813548250,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813548286,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813548493,31.48,76603.07,0.0,-0.24257,0.00019,16.05322]
[1779813548373,31.48,76588.91,0.0,-0.24531,0.00019,16.14804]
[1779813548530,31.48,76588.91,0.0,-0.24531,0.00019,16.14804]
[1779813548540,31.48,76588.91,0.0,-0.24531,0.00019,16.14804]
[1779813548950,31.48,76588.91,0.0,-0.24532,0.00019,16.14808]
[1779813550220,31.48,76588.91,0.0,-0.24532,0.00019,16.14808]
[1779813550723,31.48,76585.94,0.0,-0.24589,0.00019,16.16783]
[1779813550768,31.48,76585.94,0.0,-0.24589,0.00019,16.16783]
[1779813551163,31.48,76585.94,0.0,-0.24589,0.00019,16.16783]
[1779813551486,31.48,76585.49,0.0,-0.24598,0.00019,16.17074]
[1779813553213,31.48,76585.07,0.0,-0.24606,0.0002,16.17345]
[1779813557270,31.47,76583.63,0.0,-0.24633,0.0002,16.18266]
[1779813563057,31.47,76581.28,0.0,-0.24676,0.0002,16.19752]
[1779813565072,31.47,76581.65,0.0,-0.24669,0.0002,16.19493]
[1779813565138,31.47,76581.65,0.0,-0.24669,0.0002,16.19493]
[1779813565327,31.47,76571.26,0.0,-0.24872,0.0002,16.2639]
[1779813568825,31.47,76565.82,0.0,-0.24978,0.0002,16.29942]
[1779813568958,31.47,76565.82,0.0,-0.24978,0.0002,16.29942]
[1779813569164,31.47,76565.82,0.0,-0.24978,0.0002,16.29942]
[1779813569489,31.47,76565.82,0.0,-0.24978,0.0002,16.29942]
[1779813569436,31.47,76556.04,0.0,-0.2517,0.0002,16.36369]
[1779813569670,31.47,76556.04,0.0,-0.2517,0.0002,16.36369]
[1779813569688,31.47,76556.04,0.0,-0.2517,0.0002,16.36369]
[1779813570127,31.47,76556.04,0.0,-0.2517,0.0002,16.36368]
[1779813571613,31.47,76552.92,0.0,-0.25227,0.0002,16.37919]
[1779813571619,31.47,76552.92,0.0,-0.25227,0.0002,16.37919]
[1779813572303,31.47,76552.92,0.0,-0.25227,0.0002,16.37919]
[1779813572433,31.47,76553.4,0.0,-0.25218,0.0002,16.37614]
[1779813574424,31.47,76545.88,0.0,-0.25367,0.0002,16.42535]
[1779813575576,31.47,76545.61,0.0,-0.25372,0.0002,16.42709]
[1779813575585,31.47,76545.61,0.0,-0.25372,0.0002,16.42709]
[1779813577070,31.47,76544.04,0.0,-0.25403,0.0002,16.43728]
[1779813577626,31.47,76543.65,0.0,-0.25411,0.0002,16.4397]
[1779813577632,31.47,76543.65,0.0,-0.25411,0.0002,16.4397]
[1779813577642,31.47,76543.65,0.0,-0.25411,0.0002,16.4397]
[1779813579512,31.47,76550.23,0.0,-0.2528,0.0002,16.39662]
[1779813579635,31.47,76550.23,0.0,-0.2528,0.0002,16.39662]
[1779813580196,31.47,76550.23,0.0,-0.2528,0.0002,16.39662]
[1779813585233,31.47,76549.79,0.0,-0.25289,0.0002,16.39944]
[1779813588257,31.47,76559.8,0.0,-0.25091,0.0002,16.3337]
[1779813593290,31.47,76555.69,0.0,-0.25173,0.0002,16.36105]
[1779813598326,31.47,76558.22,0.0,-0.25125,0.0002,16.34506]
[1779813601347,31.47,76551.82,0.0,-0.25252,0.0002,16.38742]
[1779813604818,31.47,76545.88,0.0,-0.25371,0.0002,16.42651]
[1779813605216,31.47,76545.88,0.0,-0.25371,0.0002,16.42651]
[1779813605269,31.47,76545.88,0.0,-0.25371,0.0002,16.42651]
[1779813605503,31.47,76534.12,0.0,-0.25605,0.0002,16.50311]
[1779813606665,31.47,76533.63,0.0,-0.25615,0.0002,16.50634]
[1779813606762,31.47,76533.63,0.0,-0.25615,0.0002,16.50634]
[1779813606920,31.47,76533.63,0.0,-0.25615,0.0002,16.50634]
[1779813606964,31.47,76533.63,0.0,-0.25615,0.0002,16.50634]
[1779813607056,31.47,76533.63,0.0,-0.25615,0.0002,16.50634]
[1779813607129,31.47,76533.63,0.0,-0.25615,0.0002,16.50634]
[1779813607391,31.47,76521.97,0.0,-0.25848,0.0002,16.58167]
[1779813607788,31.47,76521.97,0.0,-0.25848,0.0002,16.58167]
[1779813608397,31.47,76513.16,0.0,-0.26024,0.0002,16.63828]
[1779813609405,31.47,76506.11,0.0,-0.26166,0.0002,16.68329]
[1779813614444,31.48,76505.18,0.0,-0.26186,0.0002,16.68948]
[1779813619478,31.48,76508.45,0.0,-0.26122,0.0002,16.66927]
[1779813624513,31.48,76510.74,0.0,-0.26077,0.0002,16.65494]
[1779813626411,31.48,76512.21,0.0,-0.26047,0.0002,16.64559]
[1779813626528,31.48,76513.84,0.0,-0.26015,0.0002,16.63521]
[1779813628889,31.48,76512.15,0.0,-0.2605,0.0002,16.64636]
[1779813634585,31.49,76513.17,0.0,-0.26027,0.0002,16.63578]
[1779813639622,31.49,76512.26,0.0,-0.26048,0.0002,16.64248]
[1779813645094,31.49,76515.39,0.0,-0.25987,0.0002,16.62304]
[1779813645267,31.49,76515.39,0.0,-0.25987,0.0002,16.62304]
[1779813645302,31.49,76515.39,0.0,-0.25987,0.0002,16.62304]
[1779813645434,31.49,76515.64,0.0,-0.25983,0.0002,16.6216]
[1779813647036,31.5,76508.42,0.0,-0.26129,0.0002,16.66807]
[1779813653807,31.5,76512.68,0.0,-0.26045,0.0002,16.64141]
[1779813659004,31.5,76511.79,0.0,-0.26065,0.0002,16.64785]
[1779813659996,31.5,76514.32,0.0,-0.26015,0.0002,16.63179]
[1779813660584,31.5,76509.94,0.0,-0.26103,0.0002,16.65994]
[1779813660906,31.5,76509.94,0.0,-0.26103,0.0002,16.65994]
[1779813660916,31.5,76509.94,0.0,-0.26103,0.0002,16.65994]
[1779813662935,31.5,76505.23,0.0,-0.26199,0.0002,16.69017]
[1779813662947,31.5,76505.23,0.0,-0.26199,0.0002,16.69017]
[1779813663216,31.5,76505.23,0.0,-0.26199,0.0002,16.69017]
[1779813663225,31.5,76505.23,0.0,-0.26199,0.0002,16.69017]
[1779813663253,31.5,76505.23,0.0,-0.26199,0.0002,16.69017]
[1779813663386,31.5,76505.49,0.0,-0.26194,0.0002,16.68858]
[1779813664246,31.5,76505.49,0.0,-0.26194,0.0002,16.68858]
[1779813664468,31.5,76503.18,0.0,-0.26241,0.0002,16.70344]
[1779813665805,31.51,76490.95,0.0,-0.26489,0.0002,16.78112]
[1779813667264,31.51,76490.95,0.0,-0.26489,0.0002,16.78112]
[1779813667461,31.51,76490.95,0.0,-0.26489,0.0002,16.78112]
[1779813667514,31.51,76490.95,0.0,-0.26489,0.0002,16.78112]
[1779813667584,31.51,76492.01,0.0,-0.26467,0.0002,16.77447]
[1779813668274,31.51,76492.01,0.0,-0.26467,0.0002,16.77447]
[1779813668324,31.51,76492.01,0.0,-0.26467,0.0002,16.77447]
[1779813668424,31.51,76485.91,0.0,-0.26591,0.0002,16.81297]
[1779813669833,31.51,76476.7,0.0,-0.26779,0.0002,16.87088]
[1779813672479,31.51,76478.65,0.0,-0.2674,0.0002,16.85872]
[1779813672497,31.51,76478.65,0.0,-0.2674,0.0002,16.85872]
[1779813672542,31.51,76478.65,0.0,-0.2674,0.0002,16.85872]
[1779813672618,31.51,76481.42,0.0,-0.26684,0.0002,16.8415]
[1779813673899,31.51,76488.56,0.0,-0.26539,0.0002,16.79683]
[1779813675379,31.51,76488.56,0.0,-0.26539,0.0002,16.79683]
[1779813675409,31.51,76488.56,0.0,-0.26539,0.0002,16.79683]
[1779813675423,31.51,76492.58,0.0,-0.26458,0.0002,16.77157]
[1779813675988,31.51,76506.19,0.0,-0.26183,0.0002,16.68537]
[1779813676778,31.51,76506.19,0.0,-0.26183,0.0002,16.68537]
[1779813677050,31.51,76510.54,0.0,-0.26096,0.0002,16.65776]
[1779813683267,31.51,76514.51,0.0,-0.26019,0.0002,16.63331]
[1779813688976,31.52,76514.47,0.0,-0.26024,0.0002,16.63489]
[1779813694012,31.53,76517.55,0.0,-0.25961,0.0002,16.61131]
[1779813699049,31.53,76516.68,0.0,-0.25982,0.0002,16.61796]
[1779813702074,31.53,76506.52,0.0,-0.26188,0.0002,16.68341]
[1779813705092,31.54,76515.2,0.0,-0.26015,0.0002,16.62847]
[1779813710127,31.54,76517.05,0.0,-0.25981,0.0002,16.61769]
[1779813715162,31.55,76513.57,0.0,-0.26053,0.0002,16.64081]
[1779813720268,31.55,76513.67,0.0,-0.26053,0.0002,16.6409]
[1779813724759,31.55,76517.77,0.0,-0.25974,0.0002,16.61566]
[1779813724939,31.55,76517.77,0.0,-0.25974,0.0002,16.61566]
[1779813725564,31.55,76519.08,0.0,-0.25948,0.0002,16.60747]
[1779813727656,31.55,76519.08,0.0,-0.25949,0.0002,16.60757]
[1779813729948,31.56,76519.42,0.0,-0.25943,0.0002,16.60573]
[1779813730571,31.56,76537.34,0.0,-0.25586,0.0002,16.49044]
[1779813733493,31.56,76545.19,0.0,-0.25431,0.0002,16.43996]
[1779813736217,31.56,76548.02,0.0,-0.25376,0.0002,16.42194]
[1779813736234,31.56,76548.02,0.0,-0.25376,0.0002,16.42194]
[1779813736324,31.56,76545.5,0.0,-0.25427,0.0002,16.43853]
[1779813739063,31.56,76544.84,0.0,-0.25441,0.0002,16.44317]
[1779813739089,31.56,76544.84,0.0,-0.25441,0.0002,16.44317]
[1779813740352,31.56,76555.41,0.0,-0.25232,0.0002,16.37451]
[1779813745386,31.57,76558.58,0.0,-0.25172,0.0002,16.35445]
[1779813750422,31.57,76555.23,0.0,-0.2524,0.0002,16.37703]
[1779813754416,31.57,76555.45,0.0,-0.25232,0.0002,16.37102]
[1779813754440,31.57,76555.45,0.0,-0.25232,0.0002,16.37102]
[1779813754519,31.57,76555.13,0.0,-0.25239,0.0002,16.37325]
[1779813755421,31.57,76555.13,0.0,-0.25239,0.0002,16.37325]
[1779813755598,31.57,76555.83,0.0,-0.25226,0.0002,16.36883]
[1779813756448,31.57,76555.83,0.0,-0.25226,0.0002,16.36883]
[1779813756460,31.57,76555.83,0.0,-0.25226,0.0002,16.36883]
[1779813756561,31.57,76547.78,0.0,-0.25385,0.0002,16.42141]
[1779813758307,31.57,76547.78,0.0,-0.25385,0.0002,16.42149]
[1779813758345,31.57,76547.78,0.0,-0.25385,0.0002,16.42149]
[1779813758552,31.57,76547.78,0.0,-0.25385,0.0002,16.42149]
[1779813758563,31.57,76542.25,0.0,-0.25495,0.0002,16.45745]
[1779813764525,31.58,76539.59,0.0,-0.25549,0.0002,16.4751]
[1779813766539,31.58,76546.5,0.0,-0.25413,0.0002,16.43046]
[1779813771573,31.58,76543.81,0.0,-0.25468,0.0002,16.4486]
[1779813776608,31.58,76541.2,0.0,-0.25522,0.0002,16.46621]
[1779813781642,31.59,76540.36,0.0,-0.2554,0.0002,16.4723]
[1779813785413,31.59,76536.36,0.0,-0.25621,0.0002,16.49853]
[1779813785733,31.59,76524.18,0.0,-0.25864,0.0002,16.57704]
[1779813788398,31.59,76524.1,0.0,-0.25866,0.0002,16.57765]
[1779813788692,31.59,76524.1,0.0,-0.25866,0.0002,16.57765]
[1779813789339,31.59,76524.1,0.0,-0.25866,0.0002,16.57765]
[1779813789701,31.59,76521.15,0.0,-0.25925,0.0002,16.59657]
[1779813794734,31.59,76521.54,0.0,-0.25917,0.0002,16.59417]
[1779813799768,31.59,76519.7,0.0,-0.25954,0.0002,16.60596]
[1779813799901,31.59,76519.7,0.0,-0.25954,0.0002,16.60596]
[1779813800019,31.59,76519.7,0.0,-0.25954,0.0002,16.60596]
[1779813800050,31.59,76519.7,0.0,-0.25954,0.0002,16.60596]
[1779813800114,31.59,76519.7,0.0,-0.25954,0.0002,16.60596]
[1779813800182,31.59,76512.25,0.0,-0.26104,0.0002,16.65352]
[1779813801256,31.59,76512.25,0.0,-0.26104,0.0002,16.65352]
[1779813801267,31.59,76512.25,0.0,-0.26104,0.0002,16.65352]
[1779813801368,31.59,76510.14,0.0,-0.26146,0.0002,16.6669]
[1779813803295,31.59,76509.79,0.0,-0.26153,0.0002,16.66906]
[1779813803390,31.59,76505.08,0.0,-0.26247,0.0002,16.69892]
[1779813808835,31.59,76501.44,0.0,-0.26319,0.0002,16.72157]
[1779813814554,31.59,76502.42,0.0,-0.26295,0.0002,16.71024]
[1779813815317,31.59,76503.21,0.0,-0.26279,0.0002,16.70519]
[1779813815377,31.59,76503.21,0.0,-0.26279,0.0002,16.70519]
[1779813817500,31.58,76502.71,0.0,-0.26288,0.0002,16.70825]
[1779813817543,31.59,76493.42,0.0,-0.26476,0.0002,16.76694]
[1779813822932,31.58,76494.7,0.0,-0.2645,0.0002,16.75873]
[1779813825954,31.58,76501.79,0.0,-0.26307,0.0002,16.71396]
[1779813830988,31.58,76503.49,0.0,-0.26273,0.0002,16.70327]
[1779813834253,31.58,76503.32,0.0,-0.26276,0.0002,16.70437]
[1779813834424,31.58,76503.32,0.0,-0.26276,0.0002,16.70437]
[1779813834436,31.58,76502.28,0.0,-0.26297,0.0002,16.71097]
[1779813838019,31.59,76497.13,0.0,-0.26401,0.0002,16.74356]
[1779813838023,31.59,76497.13,0.0,-0.26401,0.0002,16.74356]
[1779813838082,31.59,76494.24,0.0,-0.2646,0.0002,16.7618]
[1779813840454,31.59,76490.18,0.0,-0.26542,0.0002,16.78733]
[1779813840555,31.59,76490.18,0.0,-0.26542,0.0002,16.78733]
[1779813840970,31.59,76489.98,0.0,-0.26546,0.0002,16.78858]
[1779813840983,31.59,76489.98,0.0,-0.26546,0.0002,16.78858]
[1779813841060,31.59,76489.98,0.0,-0.26546,0.0002,16.78857]
[1779813842066,31.59,76477.94,0.0,-0.26791,0.0002,16.86401]
[1779813843477,31.59,76477.94,0.0,-0.26791,0.0002,16.86401]
[1779813847635,31.59,76481.52,0.0,-0.26718,0.0002,16.84184]
[1779813847732,31.59,76478.47,0.0,-0.2678,0.0002,16.86089]
[1779813849999,31.59,76479.3,0.0,-0.26764,0.0002,16.85578]
[1779813850123,31.59,76479.3,0.0,-0.26764,0.0002,16.85585]
[1779813855158,31.59,76479.59,0.0,-0.26759,0.0002,16.85439]
[1779813860544,31.59,76477.95,0.0,-0.26793,0.0002,16.86487]
[1779813864220,31.59,76486.96,0.0,-0.26611,0.0002,16.8088]
[1779813869256,31.59,76486.74,0.0,-0.26617,0.0002,16.8107]
[1779813874294,31.6,76484.43,0.0,-0.26661,0.0002,16.82071]
[1779813879327,31.6,76482.33,0.0,-0.26705,0.0002,16.83425]
[1779813884572,31.6,76482.23,0.0,-0.26708,0.0002,16.83516]
[1779813884589,31.6,76482.93,0.0,-0.26694,0.0002,16.83086]
[1779813886289,31.6,76482.93,0.0,-0.26694,0.0002,16.83093]
[1779813886587,31.6,76482.93,0.0,-0.26694,0.0002,16.83093]
[1779813886598,31.6,76482.89,0.0,-0.26695,0.0002,16.83125]
[1779813892416,31.6,76482.6,0.0,-0.26703,0.0002,16.83353]
[1779813897451,31.61,76480.61,0.0,-0.26744,0.0002,16.84636]
[1779813900818,31.61,76480.09,0.0,-0.26755,0.0002,16.8496]
[1779813901479,31.61,76476.05,0.0,-0.26837,0.0002,16.87476]
[1779813906516,31.6,76479.56,0.0,-0.26766,0.0002,16.85287]
[1779813911552,31.61,76480.55,0.0,-0.26746,0.0002,16.84673]
[1779813915585,31.61,76489.51,0.0,-0.26564,0.0002,16.79066]
[1779813920613,31.61,76484.97,0.0,-0.26656,0.0002,16.81914]
[1779813924954,31.61,76481.53,0.0,-0.26726,0.0002,16.84076]
[1779813925007,31.61,76481.53,0.0,-0.26726,0.0002,16.84076]
[1779813925215,31.61,76481.53,0.0,-0.26726,0.0002,16.84076]
[1779813925826,31.61,76481.53,0.0,-0.26726,0.0002,16.84076]
[1779813925813,31.61,76497.16,0.0,-0.26409,0.0002,16.74269]
[1779813929070,31.61,76498.67,0.0,-0.26379,0.0002,16.73311]
[1779813929330,31.61,76498.67,0.0,-0.26379,0.0002,16.73311]
[1779813929678,31.61,76498.98,0.0,-0.26372,0.0002,16.7311]
[1779813934713,31.6,76501.73,0.0,-0.26312,0.0002,16.7086]
[1779813939748,31.6,76502.21,0.0,-0.26302,0.0002,16.70534]
[1779813944772,31.6,76503.98,0.0,-0.26265,0.0002,16.69394]
[1779813950825,31.6,76504.33,0.0,-0.26257,0.0002,16.6913]
[1779813955860,31.6,76505.21,0.0,-0.26238,0.0002,16.68546]
[1779813958748,31.6,76501.97,0.0,-0.26303,0.0002,16.70579]
[1779813958981,31.6,76501.24,0.0,-0.26318,0.0002,16.71033]
[1779813959003,31.6,76501.24,0.0,-0.26318,0.0002,16.71033]
[1779813959784,31.6,76501.24,0.0,-0.26318,0.0002,16.71033]
[1779813959888,31.6,76501.54,0.0,-0.26312,0.0002,16.70841]
[1779813960703,31.6,76501.54,0.0,-0.26312,0.0002,16.70841]
[1779813960733,31.6,76501.54,0.0,-0.26312,0.0002,16.70841]
[1779813960895,31.6,76497.55,0.0,-0.26392,0.0002,16.73358]
[1779813965930,31.6,76502.11,0.0,-0.26299,0.0002,16.70455]
[1779813970965,31.6,76505.64,0.0,-0.26228,0.0002,16.68208]
[1779813974029,31.6,76505.77,0.0,-0.26225,0.0002,16.68122]
[1779813974123,31.6,76504.66,0.0,-0.26247,0.0002,16.68824]
[1779813979407,31.59,76508.5,0.0,-0.26169,0.0002,16.66368]
[1779813985064,31.59,76511.14,0.0,-0.26116,0.0002,16.64685]
[1779813986227,31.59,76511.14,0.0,-0.26116,0.0002,16.64685]
[1779813986253,31.59,76510.48,0.0,-0.26129,0.0002,16.65104]
[1779813991286,31.59,76509.79,0.0,-0.26143,0.0002,16.65538]
[1779813991419,31.59,76509.79,0.0,-0.26143,0.0002,16.65538]
[1779813991438,31.59,76504.79,0.0,-0.2624,0.0002,16.68217]
[1779813992032,31.59,76504.79,0.0,-0.2624,0.0002,16.68217]
[1779813992326,31.59,76504.79,0.0,-0.2624,0.0002,16.68217]
[1779813992886,31.59,76504.79,0.0,-0.2624,0.0002,16.68217]
[1779813992894,31.59,76490.12,0.0,-0.26536,0.0002,16.77477]
[1779813994365,31.59,76489.56,0.0,-0.26547,0.0002,16.77814]
[1779813996476,31.59,76501.87,0.0,-0.26298,0.0002,16.70041]
[1779813998631,31.59,76501.87,0.0,-0.26298,0.0002,16.70044]
[1779813998656,31.59,76501.87,0.0,-0.26298,0.0002,16.70044]
[1779813998699,31.59,76502.2,0.0,-0.26291,0.0002,16.69839]
[1779813999917,31.59,76502.2,0.0,-0.26291,0.0002,16.69839]
[1779813999965,31.59,76508.79,0.0,-0.26158,0.0002,16.65658]
[1779814001890,31.59,76512.24,0.0,-0.26089,0.0002,16.63463]
[1779814001932,31.59,76512.24,0.0,-0.26089,0.0002,16.63463]
[1779814001944,31.59,76514.39,0.0,-0.26046,0.0002,16.62092]
[1779814004630,31.59,76515.12,0.0,-0.26031,0.0002,16.6163]
[1779814004638,31.59,76515.12,0.0,-0.26031,0.0002,16.6163]
[1779814004861,31.59,76517.17,0.0,-0.2599,0.0002,16.60318]
[1779814010239,31.59,76521.81,0.0,-0.25897,0.0002,16.57334]
[1779814015275,31.59,76522.06,0.0,-0.25892,0.0002,16.57175]
[1779814020997,31.59,76521.71,0.0,-0.25899,0.0002,16.57396]
[1779814026167,31.59,76519.54,0.0,-0.25942,0.0002,16.58777]
[1779814026398,31.59,76513.72,0.0,-0.26059,0.0002,16.62494]
[1779814027248,31.59,76513.72,0.0,-0.26059,0.0002,16.62494]
[1779814027653,31.59,76513.72,0.0,-0.26059,0.0002,16.62494]
[1779814029198,31.59,76512.37,0.0,-0.26085,0.0002,16.63342]
[1779814029545,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030721,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030734,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030793,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030938,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030942,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030948,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030958,31.59,76519.0,0.0,-0.25952,0.0002,16.59106]
[1779814030929,31.59,76519.72,0.0,-0.25938,0.0002,16.58642]
[1779814031048,31.59,76519.72,0.0,-0.25938,0.0002,16.58642]
[1779814031391,31.59,76519.72,0.0,-0.25937,0.0002,16.5863]
[1779814032397,31.59,76512.84,0.0,-0.26075,0.0002,16.63023]
[1779814037432,31.59,76514.14,0.0,-0.26048,0.0002,16.6217]
[1779814043474,31.59,76513.61,0.0,-0.26058,0.0002,16.62475]
[1779814047914,31.59,76512.6,0.0,-0.26078,0.0002,16.63104]
[1779814053546,31.59,76514.71,0.0,-0.2603,0.0002,16.61225]
[1779814058580,31.58,76515.24,0.0,-0.26019,0.0002,16.60864]
[1779814063615,31.58,76514.51,0.0,-0.26033,0.0002,16.61309]
[1779814064716,31.58,76514.51,0.0,-0.26033,0.0002,16.61309]
[1779814064823,31.58,76514.51,0.0,-0.26033,0.0002,16.61309]
[1779814064972,31.58,76514.51,0.0,-0.26033,0.0002,16.61309]
[1779814065034,31.58,76511.1,0.0,-0.26101,0.0002,16.63479]
[1779814066638,31.58,76499.66,0.0,-0.26332,0.0002,16.70739]
[1779814071674,31.58,76501.74,0.0,-0.26289,0.0002,16.69395]
[1779814074787,31.58,76499.95,0.0,-0.26324,0.0002,16.70511]
[1779814074997,31.58,76499.95,0.0,-0.26324,0.0002,16.70511]
[1779814075237,31.58,76497.88,0.0,-0.26366,0.0002,16.7182]
[1779814075274,31.58,76497.88,0.0,-0.26366,0.0002,16.7182]
[1779814075314,31.58,76497.88,0.0,-0.26366,0.0002,16.7182]
[1779814075335,31.58,76497.88,0.0,-0.26366,0.0002,16.7182]
[1779814075702,31.58,76497.45,0.0,-0.26375,0.0002,16.72086]
[1779814076708,31.58,76486.53,0.0,-0.26596,0.0002,16.78964]
[1779814082751,31.58,76480.19,0.0,-0.26724,0.0002,16.82915]
[1779814083797,31.58,76489.03,0.0,-0.26545,0.0002,16.77374]
[1779814089801,31.58,76496.98,0.0,-0.26383,0.0002,16.72343]
[1779814094837,31.58,76495.37,0.0,-0.26416,0.0002,16.73365]
[1779814095843,31.58,76484.76,0.0,-0.26631,0.0002,16.8004]
[1779814100880,31.58,76483.8,0.0,-0.26649,0.0002,16.80611]
[1779814105916,31.58,76480.88,0.0,-0.26708,0.0002,16.82403]
[1779814110951,31.57,76480.98,0.0,-0.26704,0.0002,16.82303]
[1779814115986,31.57,76481.99,0.0,-0.26679,0.0002,16.81145]
[1779814121025,31.57,76478.64,0.0,-0.26746,0.0002,16.83204]
[1779814124438,31.57,76476.51,0.0,-0.26788,0.0002,16.84514]
[1779814125062,31.57,76469.11,0.0,-0.26939,0.0002,16.89113]
[1779814126943,31.57,76465.71,0.0,-0.27009,0.0002,16.91211]
[1779814127204,31.57,76465.45,0.0,-0.27014,0.0002,16.91359]
[1779814129408,31.57,76473.85,0.0,-0.26841,0.0002,16.86115]
[1779814132302,31.56,76468.28,0.0,-0.26954,0.0002,16.8955]
[1779814133070,31.56,76468.28,0.0,-0.26954,0.0002,16.8955]
[1779814138152,31.56,76463.92,0.0,-0.27042,0.00021,16.92217]
[1779814140466,31.56,76463.72,0.0,-0.27046,0.00021,16.92335]
[1779814146209,31.56,76459.51,0.0,-0.27132,0.00021,16.94936]
[1779814151244,31.56,76457.73,0.0,-0.27169,0.00021,16.96037]
[1779814154564,31.56,76456.0,0.0,-0.27205,0.00021,16.97102]
[1779814154606,31.56,76456.0,0.0,-0.27205,0.00021,16.97102]
[1779814154955,31.56,76456.0,0.0,-0.27205,0.00021,16.97102]
[1779814155041,31.56,76441.26,0.0,-0.27509,0.00021,17.0613]
[1779814155619,31.56,76428.4,0.0,-0.27775,0.00021,17.13922]
[1779814156987,31.56,76428.4,0.0,-0.27775,0.00021,17.13922]
[1779814157137,31.56,76425.65,0.0,-0.27832,0.00021,17.15579]
[1779814158027,31.56,76416.94,0.0,-0.28013,0.00021,17.2081]
[1779814158944,31.56,76416.94,0.0,-0.28013,0.00021,17.2081]
[1779814163864,31.56,76408.83,0.0,-0.28181,0.00021,17.25608]
[1779814166633,31.56,76408.35,0.0,-0.28191,0.00021,17.25883]
[1779814166736,31.56,76407.14,0.0,-0.28216,0.00021,17.26582]
[1779814169900,31.56,76411.29,0.0,-0.28129,0.00021,17.241]
[1779814169915,31.56,76411.29,0.0,-0.28129,0.00021,17.241]
[1779814169952,31.56,76411.29,0.0,-0.28129,0.00021,17.241]
[1779814170050,31.56,76411.6,0.0,-0.28121,0.00021,17.23899]
[1779814170762,31.56,76422.58,0.0,-0.27892,0.00021,17.17313]
[1779814171367,31.56,76422.58,0.0,-0.27892,0.00021,17.17313]
[1779814171726,31.56,76431.83,0.0,-0.27696,0.00021,17.11242]
[1779814177249,31.55,76436.94,0.0,-0.27589,0.00021,17.08135]
[1779814180270,31.55,76439.38,0.0,-0.27539,0.00021,17.06648]
[1779814180303,31.55,76439.38,0.0,-0.27539,0.00021,17.06648]
[1779814181026,31.55,76445.01,0.0,-0.27422,0.00021,17.03212]
[1779814183939,31.55,76443.36,0.0,-0.27456,0.00021,17.04208]
[1779814184200,31.55,76441.93,0.0,-0.27485,0.00021,17.05073]
[1779814184224,31.55,76441.93,0.0,-0.27485,0.00021,17.05073]
[1779814184486,31.55,76442.06,0.0,-0.27483,0.00021,17.04994]
[1779814185555,31.55,76428.54,0.0,-0.27763,0.00021,17.13201]
[1779814188034,31.55,76422.38,0.0,-0.27891,0.00021,17.16915]
[1779814188420,31.55,76422.38,0.0,-0.27891,0.00021,17.16915]
[1779814188464,31.55,76422.38,0.0,-0.27891,0.00021,17.16915]
[1779814188623,31.55,76415.45,0.0,-0.28036,0.00021,17.2107]
[1779814193702,31.55,76410.75,0.0,-0.28133,0.00021,17.23852]
[1779814197344,31.55,76404.33,0.0,-0.28267,0.00021,17.27669]
[1779814197781,31.55,76404.33,0.0,-0.28267,0.00021,17.27669]
[1779814197939,31.55,76402.48,0.0,-0.28306,0.00021,17.28765]
[1779814199287,31.55,76402.48,0.0,-0.28306,0.00021,17.28764]
[1779814199362,31.55,76402.48,0.0,-0.28306,0.00021,17.28764]
[1779814199778,31.55,76389.61,0.0,-0.28577,0.00021,17.36358]
[1779814201217,31.55,76389.61,0.0,-0.28577,0.00021,17.36358]
[1779814201604,31.55,76386.44,0.0,-0.28644,0.00021,17.38209]
[1779814203898,31.55,76381.29,0.0,-0.28753,0.00021,17.41226]
[1779814206347,31.55,76378.54,0.0,-0.28812,0.00021,17.4284]
[1779814207731,31.55,76380.15,0.0,-0.28778,0.00021,17.41906]
[1779814207780,31.55,76379.55,0.0,-0.2879,0.00021,17.42258]
[1779814211780,31.55,76377.49,0.0,-0.28834,0.00021,17.43463]
[1779814212118,31.55,76381.11,0.0,-0.28758,0.00021,17.41358]
[1779814213149,31.55,76391.51,0.0,-0.28538,0.00021,17.35271]
[1779814213471,31.55,76391.51,0.0,-0.28538,0.00021,17.35271]
[1779814219732,31.56,76390.42,0.0,-0.28562,0.00021,17.35945]
[1779814224768,31.56,76392.05,0.0,-0.28529,0.00021,17.35012]
[1779814229911,31.56,76389.54,0.0,-0.28582,0.00021,17.36513]
[1779814235862,31.56,76388.44,0.0,-0.28603,0.00021,17.36709]
[1779814241063,31.56,76390.48,0.0,-0.2856,0.00021,17.35529]
[1779814241258,31.56,76390.48,0.0,-0.2856,0.00021,17.35529]
[1779814241265,31.56,76388.87,0.0,-0.28595,0.00021,17.36478]
[1779814241296,31.56,76388.87,0.0,-0.28595,0.00021,17.36478]
[1779814241317,31.56,76388.87,0.0,-0.28595,0.00021,17.36478]
[1779814242167,31.56,76388.87,0.0,-0.28595,0.00021,17.36478]
[1779814242246,31.56,76374.28,0.0,-0.28903,0.00021,17.44987]
[1779814242496,31.56,76374.28,0.0,-0.28903,0.00021,17.44987]
[1779814242573,31.56,76374.28,0.0,-0.28903,0.00021,17.44987]
[1779814242603,31.56,76374.28,0.0,-0.28903,0.00021,17.44987]
[1779814242629,31.56,76374.28,0.0,-0.28903,0.00021,17.44987]
[1779814243187,31.56,76374.28,0.0,-0.28903,0.00021,17.44987]
[1779814243261,31.56,76374.28,0.0,-0.28903,0.00021,17.44987]
[1779814242913,31.56,76374.28,0.0,-0.28904,0.00021,17.45002]
[1779814243958,31.56,76362.83,0.0,-0.29147,0.00021,17.51613]
[1779814244384,31.56,76362.83,0.0,-0.29147,0.00021,17.51613]
[1779814247031,31.56,76360.73,0.0,-0.29193,0.00021,17.52827]
[1779814248572,31.56,76362.67,0.0,-0.29151,0.00021,17.51719]
[1779814249230,31.56,76362.67,0.0,-0.29151,0.00021,17.51719]
[1779814249233,31.56,76386.12,0.0,-0.28654,0.00021,17.38136]
[1779814251186,31.57,76390.45,0.0,-0.28563,0.00021,17.35607]
[1779814251553,31.57,76390.45,0.0,-0.28563,0.00021,17.35607]
[1779814251901,31.57,76390.45,0.0,-0.28563,0.00021,17.35607]
[1779814252004,31.57,76374.75,0.0,-0.28896,0.00021,17.4479]
[1779814252701,31.57,76374.75,0.0,-0.28896,0.00021,17.4479]
[1779814252769,31.57,76374.75,0.0,-0.28896,0.00021,17.4479]
[1779814253212,31.57,76374.75,0.0,-0.28896,0.00021,17.4479]
[1779814253792,31.57,76374.75,0.0,-0.28896,0.00021,17.4479]
[1779814253857,31.57,76374.75,0.0,-0.28896,0.00021,17.4479]
[1779814253993,31.57,76367.93,0.0,-0.29041,0.00021,17.48741]
[1779814255253,31.57,76361.04,0.0,-0.29188,0.00021,17.52706]
[1779814260304,31.57,76365.74,0.0,-0.29089,0.00021,17.50024]
[1779814260450,31.57,76365.74,0.0,-0.29089,0.00021,17.50024]
[1779814260559,31.57,76365.74,0.0,-0.29089,0.00021,17.50024]
[1779814260588,31.57,76365.74,0.0,-0.29089,0.00021,17.50024]
[1779814260608,31.57,76365.74,0.0,-0.29089,0.00021,17.50024]
[1779814261002,31.57,76365.74,0.0,-0.29089,0.00021,17.50024]
[1779814261046,31.57,76365.74,0.0,-0.29089,0.00021,17.50024]
[1779814261137,31.57,76383.54,0.0,-0.28711,0.00021,17.39709]
[1779814263063,31.57,76385.51,0.0,-0.2867,0.00021,17.38572]
[1779814263577,31.57,76385.51,0.0,-0.2867,0.00021,17.38572]
[1779814263614,31.57,76385.51,0.0,-0.2867,0.00021,17.38572]
[1779814265769,31.57,76387.16,0.0,-0.28636,0.00021,17.3762]
[1779814271118,31.57,76388.39,0.0,-0.2861,0.00021,17.36904]
[1779814271341,31.57,76388.39,0.0,-0.2861,0.00021,17.36904]
[1779814272254,31.57,76403.05,0.0,-0.28301,0.00021,17.2827]
[1779814275147,31.57,76405.2,0.0,-0.28257,0.00021,17.27008]
[1779814278774,31.57,76405.27,0.0,-0.28255,0.00021,17.26974]
[1779814280182,31.57,76414.46,0.0,-0.28063,0.00021,17.21507]
[1779814284623,31.57,76412.66,0.0,-0.28102,0.00021,17.22614]
[1779814286228,31.57,76403.8,0.0,-0.28288,0.00021,17.279]
[1779814291260,31.58,76403.36,0.0,-0.28294,0.00021,17.27702]
[1779814296294,31.58,76402.82,0.0,-0.28307,0.00021,17.28075]
[1779814301329,31.58,76407.69,0.0,-0.28207,0.00021,17.25248]
[1779814305783,31.58,76407.5,0.0,-0.28213,0.00021,17.25398]
[1779814307226,31.59,76407.27,0.0,-0.28218,0.00021,17.25552]
[1779814311299,31.59,76405.6,0.0,-0.28254,0.00021,17.26581]
[1779814311767,31.59,76397.41,0.0,-0.28428,0.00021,17.31461]
[1779814317443,31.59,76392.85,0.0,-0.28526,0.00021,17.3422]
[1779814321838,31.6,76400.01,0.0,-0.28378,0.00021,17.30068]
[1779814326507,31.6,76390.37,0.0,-0.28582,0.00021,17.35792]
[1779814331625,31.6,76391.51,0.0,-0.2856,0.00021,17.35161]
[1779814331882,31.6,76391.51,0.0,-0.2856,0.00021,17.35161]
[1779814331910,31.6,76389.46,0.0,-0.28603,0.00021,17.36379]
[1779814333803,31.61,76382.29,0.0,-0.28756,0.00021,17.40591]
[1779814339598,31.61,76385.09,0.0,-0.28699,0.00021,17.39027]
[1779814344634,31.62,76385.86,0.0,-0.28685,0.00021,17.38654]
[1779814347654,31.62,76394.32,0.0,-0.28508,0.00021,17.33724]
[1779814352688,31.62,76388.71,0.0,-0.28625,0.00021,17.3661]
[1779814357723,31.63,76390.65,0.0,-0.28587,0.00021,17.35564]
[1779814362758,31.63,76391.78,0.0,-0.28566,0.00021,17.34991]
[1779814368009,31.64,76391.61,0.0,-0.28572,0.00021,17.35159]
[1779814373836,31.64,76392.35,0.0,-0.28561,0.00021,17.34843]
[1779814379877,31.65,76392.69,0.0,-0.28557,0.00021,17.3474]
[1779814384912,31.65,76390.01,0.0,-0.28616,0.00021,17.36388]
[1779814390160,31.66,76388.16,0.0,-0.28657,0.00021,17.37531]
[1779814390387,31.66,76355.06,0.0,-0.29359,0.00021,17.56589]
[1779814390672,31.66,76355.06,0.0,-0.29359,0.00021,17.56589]
[1779814390715,31.66,76355.06,0.0,-0.29359,0.00021,17.56589]
[1779814390787,31.66,76355.06,0.0,-0.29359,0.00021,17.56589]
[1779814391244,31.66,76355.06,0.0,-0.29359,0.00021,17.56589]
[1779814391283,31.66,76355.06,0.0,-0.29359,0.00021,17.56589]
[1779814391384,31.66,76351.5,0.0,-0.29436,0.00021,17.58623]
[1779814391656,31.66,76351.5,0.0,-0.29436,0.00021,17.58623]
[1779814392342,31.66,76350.74,0.0,-0.29452,0.00021,17.59052]
[1779814393232,31.66,76350.74,0.0,-0.29452,0.00021,17.59052]
[1779814393325,31.66,76349.49,0.0,-0.29479,0.00021,17.59761]
[1779814396572,31.66,76347.15,0.0,-0.29529,0.00021,17.61099]
[1779814396602,31.66,76347.15,0.0,-0.29529,0.00021,17.61099]
[1779814397357,31.66,76333.28,0.0,-0.29827,0.00021,17.68876]
[1779814400349,31.66,76333.84,0.0,-0.29816,0.00021,17.68587]
[1779814405350,31.66,76337.2,0.0,-0.29744,0.00021,17.66736]
[1779814405355,31.66,76337.2,0.0,-0.29744,0.00021,17.66736]
[1779814405385,31.66,76337.2,0.0,-0.29744,0.00021,17.66736]
[1779814405397,31.66,76337.2,0.0,-0.29744,0.00021,17.66736]
[1779814405461,31.66,76340.79,0.0,-0.29668,0.00021,17.6473]
[1779814405484,31.66,76340.79,0.0,-0.29668,0.00021,17.6473]
[1779814405600,31.66,76340.79,0.0,-0.29668,0.00021,17.6473]
[1779814405647,31.66,76340.79,0.0,-0.29668,0.00021,17.6473]
[1779814406272,31.66,76340.79,0.0,-0.29668,0.00021,17.6473]
[1779814406302,31.66,76340.79,0.0,-0.29668,0.00021,17.6473]
[1779814406370,31.66,76348.75,0.0,-0.29498,0.00021,17.6026]
[1779814406948,31.66,76348.75,0.0,-0.29498,0.00021,17.6026]
[1779814406953,31.66,76348.75,0.0,-0.29498,0.00021,17.6026]
[1779814407081,31.66,76348.75,0.0,-0.29498,0.00021,17.60266]
[1779814407787,31.66,76348.75,0.0,-0.29498,0.00021,17.60266]
[1779814407803,31.66,76348.75,0.0,-0.29498,0.00021,17.60266]
[1779814408088,31.67,76350.49,0.0,-0.29461,0.00021,17.59295]
[1779814410102,31.67,76360.41,0.0,-0.2925,0.00021,17.53685]
[1779814410974,31.67,76360.41,0.0,-0.2925,0.00021,17.53685]
[1779814410985,31.67,76360.41,0.0,-0.2925,0.00021,17.53685]
[1779814411246,31.67,76360.07,0.0,-0.29254,0.00021,17.53409]
[1779814414129,31.67,76352.78,0.0,-0.29411,0.00021,17.57582]
[1779814419166,31.67,76351.95,0.0,-0.29431,0.00021,17.58114]
[1779814421057,31.67,76351.55,0.0,-0.2944,0.00021,17.58354]
[1779814421109,31.67,76351.55,0.0,-0.2944,0.00021,17.58354]
[1779814421210,31.68,76350.64,0.0,-0.2946,0.00021,17.58882]
[1779814426215,31.68,76350.76,0.0,-0.2946,0.00021,17.58884]
[1779814431251,31.68,76350.42,0.0,-0.29469,0.00021,17.59127]
[1779814436460,31.69,76351.05,0.0,-0.29456,0.00021,17.58808]
[1779814442275,31.69,76353.22,0.0,-0.29412,0.00021,17.57642]
[1779814442409,31.69,76353.22,0.0,-0.29412,0.00021,17.57642]
[1779814442460,31.69,76353.22,0.0,-0.29412,0.00021,17.57642]
[1779814442377,31.69,76366.83,0.0,-0.29123,0.00021,17.49912]
[1779814443747,31.69,76363.95,0.0,-0.29185,0.00021,17.51563]
[1779814443754,31.69,76363.95,0.0,-0.29185,0.00021,17.51563]
[1779814444103,31.69,76363.95,0.0,-0.29185,0.00021,17.51563]
[1779814444108,31.69,76363.95,0.0,-0.29185,0.00021,17.51563]
[1779814444147,31.69,76363.95,0.0,-0.29185,0.00021,17.51563]
[1779814444342,31.69,76363.95,0.0,-0.29185,0.00021,17.51569]
[1779814447783,31.69,76361.04,0.0,-0.29247,0.00021,17.53239]
[1779814448342,31.69,76361.04,0.0,-0.29247,0.00021,17.53239]
[1779814448370,31.69,76360.27,0.0,-0.29264,0.00021,17.53683]
[1779814448729,31.69,76360.27,0.0,-0.29264,0.00021,17.53683]
[1779814448940,31.69,76360.27,0.0,-0.29264,0.00021,17.53683]
[1779814449175,31.69,76360.27,0.0,-0.29264,0.00021,17.53683]
[1779814449481,31.69,76394.05,0.0,-0.2855,0.00021,17.34199]
[1779814449582,31.69,76394.05,0.0,-0.2855,0.00021,17.34199]
[1779814449635,31.69,76394.05,0.0,-0.2855,0.00021,17.34199]
[1779814450390,31.69,76394.05,0.0,-0.2855,0.00021,17.34207]
[1779814451618,31.69,76393.88,0.0,-0.28554,0.00021,17.34314]
[1779814452406,31.69,76393.57,0.0,-0.28561,0.00021,17.34504]
[1779814452588,31.69,76393.57,0.0,-0.28561,0.00021,17.34504]
[1779814452633,31.69,76393.57,0.0,-0.28561,0.00021,17.34504]
[1779814453412,31.69,76396.11,0.0,-0.28508,0.00021,17.33025]
[1779814454129,31.69,76396.11,0.0,-0.28508,0.00021,17.33025]
[1779814454181,31.69,76396.11,0.0,-0.28508,0.00021,17.33025]
[1779814454227,31.69,76396.11,0.0,-0.28508,0.00021,17.33025]
[1779814454254,31.69,76396.11,0.0,-0.28508,0.00021,17.33025]
[1779814454418,31.69,76403.66,0.0,-0.28349,0.00021,17.28588]
[1779814455424,31.69,76410.02,0.0,-0.28216,0.00021,17.24832]
[1779814457714,31.69,76414.59,0.0,-0.28121,0.00021,17.22126]
[1779814458447,31.69,76418.58,0.0,-0.28038,0.00021,17.19758]
[1779814462216,31.69,76418.1,0.0,-0.28049,0.00021,17.20056]
[1779814462245,31.69,76418.1,0.0,-0.28049,0.00021,17.20056]
[1779814462278,31.69,76418.1,0.0,-0.28049,0.00021,17.20056]
[1779814462302,31.69,76418.1,0.0,-0.28049,0.00021,17.20056]
[1779814462489,31.69,76418.1,0.0,-0.28049,0.00021,17.20056]
[1779814462474,31.7,76418.71,0.0,-0.28036,0.00021,17.197]
[1779814462508,31.7,76418.71,0.0,-0.28036,0.00021,17.197]
[1779814462782,31.7,76418.71,0.0,-0.28036,0.00021,17.197]
[1779814462807,31.7,76418.71,0.0,-0.28036,0.00021,17.197]
[1779814462887,31.7,76418.71,0.0,-0.28036,0.00021,17.197]
[1779814462925,31.7,76418.71,0.0,-0.28036,0.00021,17.197]
[1779814463482,31.7,76418.25,0.0,-0.28046,0.00021,17.1998]
[1779814463724,31.7,76418.25,0.0,-0.28046,0.00021,17.1998]
[1779814464488,31.7,76418.35,0.0,-0.28044,0.00021,17.19919]
[1779814469523,31.7,76418.96,0.0,-0.28032,0.00021,17.19577]
[1779814471876,31.7,76418.8,0.0,-0.28031,0.00021,17.19191]
[1779814471909,31.7,76418.8,0.0,-0.28031,0.00021,17.19191]
[1779814472927,31.7,76426.32,0.0,-0.27875,0.00021,17.14703]
[1779814473900,31.7,76426.32,0.0,-0.27875,0.00021,17.14703]
[1779814473917,31.7,76426.32,0.0,-0.27875,0.00021,17.14703]
[1779814474054,31.7,76425.65,0.0,-0.27889,0.00021,17.15112]
[1779814475259,31.7,76425.65,0.0,-0.27889,0.00021,17.15112]
[1779814475271,31.7,76425.65,0.0,-0.27889,0.00021,17.15112]
[1779814475300,31.7,76428.03,0.0,-0.2784,0.00021,17.1368]
[1779814480309,31.7,76433.88,0.0,-0.27718,0.00021,17.10145]
[1779814486489,31.69,76436.44,0.0,-0.27664,0.00021,17.08571]
[1779814486534,31.69,76436.44,0.0,-0.27664,0.00021,17.08571]
[1779814486555,31.69,76439.43,0.0,-0.27602,0.00021,17.06758]
[1779814488136,31.69,76444.04,0.0,-0.27507,0.00021,17.03961]
[1779814488209,31.69,76444.36,0.0,-0.275,0.00021,17.03757]
[1779814493072,31.69,76438.05,0.0,-0.27629,0.00021,17.07548]
[1779814497111,31.69,76436.82,0.0,-0.27654,0.00021,17.08279]
[1779814497121,31.69,76436.82,0.0,-0.27654,0.00021,17.08279]
[1779814497294,31.69,76438.01,0.0,-0.27629,0.00021,17.07546]
[1779814503142,31.69,76437.85,0.0,-0.27631,0.00021,17.07597]
[1779814508804,31.69,76439.02,0.0,-0.27605,0.00021,17.0685]
[1779814511909,31.68,76446.69,0.0,-0.27446,0.00021,17.02161]
[1779814513255,31.68,76446.69,0.0,-0.27446,0.00021,17.02161]
[1779814518955,31.68,76443.29,0.0,-0.27515,0.00021,17.04188]
[1779814524915,31.68,76446.46,0.0,-0.27448,0.00021,17.02216]
[1779814529948,31.68,76445.14,0.0,-0.27474,0.00021,17.02988]
[1779814535353,31.68,76443.94,0.0,-0.27494,0.00021,17.03202]
[1779814540505,31.67,76445.56,0.0,-0.27459,0.00021,17.02183]
[1779814546061,31.67,76450.82,0.0,-0.2735,0.00021,16.98938]
[1779814551096,31.67,76447.5,0.0,-0.27418,0.00021,17.0096]
[1779814556131,31.67,76445.87,0.0,-0.27451,0.00021,17.01949]
[1779814561166,31.67,76445.95,0.0,-0.2745,0.00021,17.01893]
[1779814564189,31.67,76435.94,0.0,-0.27656,0.00021,17.07958]
[1779814569221,31.67,76435.93,0.0,-0.27655,0.00021,17.07929]
[1779814574256,31.67,76432.81,0.0,-0.27719,0.00021,17.09776]
[1779814579291,31.67,76437.47,0.0,-0.27621,0.00021,17.06918]
[1779814584327,31.66,76437.68,0.0,-0.27615,0.00021,17.06752]
[1779814589361,31.66,76438.9,0.0,-0.27589,0.00021,17.05974]
[1779814592730,31.66,76438.53,0.0,-0.27591,0.00021,17.05687]
[1779814593010,31.66,76438.53,0.0,-0.27591,0.00021,17.05687]
[1779814593039,31.66,76438.53,0.0,-0.27591,0.00021,17.05687]
[1779814593372,31.66,76438.53,0.0,-0.27591,0.00021,17.05687]
[1779814593412,31.66,76427.98,0.0,-0.2781,0.00021,17.12046]
[1779814593748,31.66,76427.98,0.0,-0.2781,0.00021,17.12046]
[1779814599433,31.66,76424.52,0.0,-0.2788,0.00021,17.1407]
[1779814604467,31.65,76422.12,0.0,-0.27928,0.00021,17.15455]
[1779814609501,31.65,76417.54,0.0,-0.28022,0.00021,17.18137]
[1779814615546,31.65,76415.71,0.0,-0.28057,0.00021,17.19154]
[1779814616141,31.65,76415.71,0.0,-0.28057,0.00021,17.19154]
[1779814616395,31.65,76415.71,0.0,-0.28057,0.00021,17.19154]
[1779814616479,31.65,76414.97,0.0,-0.28072,0.00021,17.19582]
[1779814618166,31.64,76414.97,0.0,-0.28072,0.00021,17.1957]
[1779814618567,31.64,76414.36,0.0,-0.28084,0.00021,17.19921]
[1779814623601,31.64,76413.41,0.0,-0.28102,0.00021,17.20424]
[1779814625352,31.64,76412.12,0.0,-0.28128,0.00021,17.2118]
[1779814625421,31.64,76412.12,0.0,-0.28128,0.00021,17.2118]
[1779814625554,31.64,76412.12,0.0,-0.28128,0.00021,17.2118]
[1779814625617,31.64,76411.6,0.0,-0.28139,0.00021,17.21476]
[1779814626444,31.64,76411.6,0.0,-0.28139,0.00021,17.21476]
[1779814626623,31.64,76403.89,0.0,-0.283,0.00021,17.26035]
[1779814628189,31.64,76404.88,0.0,-0.28279,0.00021,17.2544]
[1779814628211,31.64,76404.88,0.0,-0.28279,0.00021,17.2544]
[1779814628636,31.64,76406.75,0.0,-0.28239,0.00021,17.24323]
[1779814629272,31.64,76406.75,0.0,-0.28239,0.00021,17.24323]
[1779814629645,31.64,76415.23,0.0,-0.28062,0.00021,17.19281]
[1779814631158,31.64,76411.06,0.0,-0.28149,0.00021,17.21757]
[1779814631657,31.64,76409.27,0.0,-0.28186,0.00021,17.2282]
[1779814636692,31.63,76408.89,0.0,-0.28193,0.00021,17.23013]
[1779814641727,31.63,76411.11,0.0,-0.28146,0.00021,17.21686]
[1779814646762,31.63,76413.85,0.0,-0.28089,0.00021,17.20048]
[1779814652154,31.63,76414.64,0.0,-0.28072,0.00021,17.19554]
[1779814658649,31.63,76418.31,0.0,-0.2799,0.00021,17.16857]
[1779814658806,31.63,76420.89,0.0,-0.27936,0.00021,17.15301]
[1779814658860,31.63,76420.89,0.0,-0.27936,0.00021,17.15301]
[1779814663692,31.63,76432.32,0.0,-0.27697,0.00021,17.08392]
[1779814664273,31.63,76434.75,0.0,-0.27647,0.00021,17.06909]
[1779814665895,31.63,76440.94,0.0,-0.27518,0.00021,17.03141]
[1779814668709,31.63,76441.63,0.0,-0.27504,0.00021,17.02718]
[1779814669107,31.63,76441.68,0.0,-0.27502,0.00021,17.02684]
[1779814669284,31.63,76427.9,0.0,-0.27788,0.00021,17.11022]
[1779814671482,31.63,76423.15,0.0,-0.27886,0.00021,17.13859]
[1779814672174,31.63,76416.96,0.0,-0.28015,0.00021,17.17556]
[1779814677629,31.62,76415.71,0.0,-0.28039,0.00021,17.18261]
[1779814680483,31.62,76413.03,0.0,-0.28094,0.00021,17.19826]
[1779814681185,31.62,76413.95,0.0,-0.28075,0.00021,17.19266]
[1779814681450,31.62,76413.95,0.0,-0.28075,0.00021,17.19266]
[1779814681621,31.62,76448.71,0.0,-0.27353,0.00021,16.98258]
[1779814682007,31.62,76448.71,0.0,-0.27353,0.00021,16.98258]
[1779814682126,31.62,76448.71,0.0,-0.27353,0.00021,16.98258]
[1779814682704,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683267,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683376,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683381,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683440,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683472,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683697,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683718,31.62,76458.28,0.0,-0.27156,0.00021,16.9239]
[1779814683488,31.62,76458.92,0.0,-0.27143,0.00021,16.91994]
[1779814683805,31.62,76458.92,0.0,-0.27143,0.00021,16.91994]
[1779814684481,31.62,76458.92,0.0,-0.27143,0.00021,16.91994]
[1779814685506,31.62,76458.24,0.0,-0.27157,0.00021,16.92411]
[1779814685513,31.62,76458.24,0.0,-0.27157,0.00021,16.92411]
[1779814685721,31.62,76458.24,0.0,-0.27157,0.00021,16.92411]
[1779814685584,31.62,76458.06,0.0,-0.2716,0.00021,16.92519]
[1779814686069,31.62,76458.13,0.0,-0.27158,0.00021,16.92466]
[1779814687279,31.62,76458.13,0.0,-0.27158,0.00021,16.92466]
[1779814687675,31.62,76458.13,0.0,-0.27158,0.00021,16.92456]
[1779814690119,31.62,76456.44,0.0,-0.27192,0.00021,16.93473]
[1779814694556,31.62,76453.38,0.0,-0.27254,0.00021,16.95311]
[1779814699556,31.61,76455.43,0.0,-0.27209,0.00021,16.9399]
[1779814704577,31.61,76453.74,0.0,-0.27242,0.00021,16.94971]
[1779814709580,31.61,76447.7,0.0,-0.27365,0.00021,16.98604]
[1779814714582,31.6,76448.64,0.0,-0.27339,0.00021,16.97466]
[1779814714942,31.6,76448.09,0.0,-0.2735,0.00021,16.97789]
[1779814714944,31.6,76448.09,0.0,-0.2735,0.00021,16.97789]
[1779814714946,31.6,76448.09,0.0,-0.2735,0.00021,16.97789]
[1779814715742,31.6,76448.01,0.0,-0.27351,0.00021,16.97824]
[1779814717213,31.6,76446.12,0.0,-0.27389,0.00021,16.98965]
[1779814723770,31.59,76441.35,0.0,-0.27485,0.00021,17.01779]
[1779814733378,31.59,76456.56,0.0,-0.27166,0.00021,16.9231]
[1779814735392,31.59,76449.15,0.0,-0.27318,0.00021,16.96852]
[1779814740426,31.58,76447.96,0.0,-0.27341,0.00021,16.97535]
[1779814745461,31.58,76448.88,0.0,-0.27321,0.00021,16.96926]
[1779814750496,31.58,76450.83,0.0,-0.2728,0.00021,16.9569]
[1779814755531,31.58,76449.16,0.0,-0.27313,0.00021,16.96682]
[1779814760577,31.57,76450.02,0.0,-0.27294,0.00021,16.96121]
[1779814765608,31.57,76457.44,0.0,-0.2714,0.00021,16.91533]
[1779814766102,31.57,76457.44,0.0,-0.2714,0.00021,16.91533]
[1779814766110,31.57,76457.44,0.0,-0.2714,0.00021,16.91533]
[1779814766614,31.57,76456.41,0.0,-0.27162,0.00021,16.92166]
[1779814771649,31.57,76450.79,0.0,-0.27273,0.00021,16.95119]
[1779814776686,31.57,76451.89,0.0,-0.27249,0.00021,16.9442]
[1779814781721,31.57,76451.29,0.0,-0.27261,0.00021,16.94768]
[1779814786754,31.57,76450.99,0.0,-0.27266,0.00021,16.94927]
[1779814790801,31.57,76451.04,0.0,-0.27265,0.00021,16.94881]
[1779814792275,31.57,76455.38,0.0,-0.27175,0.00021,16.922]
[1779814792303,31.57,76455.38,0.0,-0.27175,0.00021,16.922]
[1779814792806,31.57,76466.9,0.0,-0.26938,0.00021,16.85065]
[1779814797842,31.56,76465.21,0.0,-0.26971,0.00021,16.86063]
[1779814801409,31.56,76471.41,0.0,-0.26843,0.0002,16.82191]
[1779814806907,31.56,76466.76,0.0,-0.26938,0.00021,16.85056]
[1779814812351,31.56,76461.06,0.0,-0.27054,0.00021,16.88562]
[1779814817987,31.56,76455.04,0.0,-0.27177,0.00021,16.92237]
[1779814823019,31.56,76454.78,0.0,-0.27181,0.00021,16.92357]
[1779814828055,31.55,76457.19,0.0,-0.2713,0.00021,16.90834]
[1779814832795,31.55,76455.33,0.0,-0.27163,0.00021,16.91473]
[1779814832814,31.55,76455.33,0.0,-0.27163,0.00021,16.91473]
[1779814834095,31.55,76445.64,0.0,-0.27363,0.00021,16.97411]
[1779814839130,31.55,76445.6,0.0,-0.27363,0.00021,16.97404]
[1779814844166,31.55,76443.78,0.0,-0.27399,0.00021,16.98488]
[1779814849350,31.55,76447.5,0.0,-0.27322,0.00021,16.96185]
[1779814849430,31.55,76456.69,0.0,-0.27132,0.00021,16.90529]
[1779814856250,31.55,76456.36,0.0,-0.27139,0.00021,16.9074]
[1779814861287,31.55,76455.65,0.0,-0.27154,0.00021,16.91184]
[1779814866403,31.55,76454.65,0.0,-0.27175,0.00021,16.91807]
[1779814868598,31.55,76440.11,0.0,-0.27475,0.00021,17.00728]
[1779814873751,31.55,76434.7,0.0,-0.27587,0.00021,17.04]
[1779814876714,31.55,76450.15,0.0,-0.27265,0.00021,16.94509]
[1779814882866,31.54,76450.71,0.0,-0.27253,0.00021,16.94136]
[1779814887674,31.54,76461.1,0.0,-0.27038,0.00021,16.87706]
[1779814892941,31.54,76466.14,0.0,-0.2693,0.00021,16.84083]
[1779814898546,31.54,76472.51,0.0,-0.268,0.0002,16.80112]
[1779814899553,31.54,76461.46,0.0,-0.27026,0.00021,16.86986]
[1779814904588,31.54,76464.25,0.0,-0.26968,0.00021,16.85229]
[1779814909623,31.54,76467.52,0.0,-0.269,0.00021,16.83179]
[1779814910688,31.54,76467.52,0.0,-0.269,0.00021,16.83179]
[1779814910767,31.54,76467.52,0.0,-0.269,0.00021,16.83179]
[1779814910791,31.54,76467.52,0.0,-0.269,0.00021,16.83179]
[1779814910879,31.54,76469.61,0.0,-0.26858,0.00021,16.81875]
[1779814911557,31.54,76469.61,0.0,-0.26858,0.00021,16.81875]
[1779814911936,31.54,76469.61,0.0,-0.26858,0.00021,16.81875]
[1779814911895,31.54,76492.86,0.0,-0.26383,0.0002,16.67274]
[1779814912645,31.54,76493.44,0.0,-0.26371,0.0002,16.66896]
[1779814913144,31.54,76493.44,0.0,-0.26371,0.0002,16.66896]
[1779814913517,31.54,76493.44,0.0,-0.26371,0.0002,16.66896]
[1779814913652,31.54,76493.61,0.0,-0.26368,0.0002,16.66793]
[1779814914659,31.54,76486.65,0.0,-0.26509,0.0002,16.71193]
[1779814915230,31.54,76486.65,0.0,-0.26509,0.0002,16.71193]
[1779814915667,31.54,76485.72,0.0,-0.26528,0.0002,16.71774]
[1779814920763,31.54,76483.91,0.0,-0.26564,0.0002,16.72876]
[1779814923754,31.54,76498.53,0.0,-0.26266,0.0002,16.63609]
[1779814925604,31.54,76498.53,0.0,-0.26266,0.0002,16.63606]
[1779814930771,31.53,76496.64,0.0,-0.26303,0.0002,16.64756]
[1779814933557,31.53,76497.51,0.0,-0.26284,0.0002,16.64186]
[1779814933682,31.53,76497.51,0.0,-0.26284,0.0002,16.64186]
[1779814933792,31.53,76497.41,0.0,-0.26286,0.0002,16.64242]
[1779814934800,31.53,76504.36,0.0,-0.26145,0.0002,16.59813]
[1779814939835,31.53,76505.23,0.0,-0.26124,0.0002,16.59146]
[1779814943823,31.53,76501.07,0.0,-0.26208,0.0002,16.61788]
[1779814943967,31.53,76501.07,0.0,-0.26208,0.0002,16.61788]
[1779814943896,31.53,76493.16,0.0,-0.26368,0.0002,16.66804]
[1779814944123,31.53,76493.16,0.0,-0.26368,0.0002,16.66804]
[1779814944204,31.53,76493.16,0.0,-0.26368,0.0002,16.66804]
[1779814944628,31.53,76493.16,0.0,-0.26368,0.0002,16.66804]
[1779814944874,31.53,76493.23,0.0,-0.26367,0.0002,16.66755]
[1779814945027,31.53,76493.23,0.0,-0.26367,0.0002,16.66755]
[1779814945882,31.53,76480.31,0.0,-0.2663,0.0002,16.74894]
[1779814948548,31.52,76476.74,0.0,-0.26702,0.0002,16.77104]
[1779814948552,31.52,76476.74,0.0,-0.26702,0.0002,16.77104]
[1779814952605,31.52,76479.44,0.0,-0.26641,0.0002,16.74874]
[1779814952704,31.52,76479.76,0.0,-0.26634,0.0002,16.74662]
[1779814955950,31.52,76486.68,0.0,-0.26492,0.0002,16.70274]
[1779814960988,31.52,76491.53,0.0,-0.26392,0.0002,16.67183]
[1779814966023,31.52,76491.59,0.0,-0.2639,0.0002,16.6712]
[1779814967681,31.52,76491.67,0.0,-0.26389,0.0002,16.67069]
[1779814967712,31.52,76491.67,0.0,-0.26389,0.0002,16.67069]
[1779814970014,31.52,76497.32,0.0,-0.26274,0.0002,16.63478]
[1779814971761,31.52,76496.49,0.0,-0.2629,0.0002,16.64005]
[1779814971825,31.52,76496.49,0.0,-0.2629,0.0002,16.64005]
[1779814971962,31.52,76496.49,0.0,-0.2629,0.0002,16.64005]
[1779814972018,31.52,76496.33,0.0,-0.26294,0.0002,16.64105]
[1779814974769,31.52,76502.48,0.0,-0.26168,0.0002,16.60175]
[1779814979780,31.52,76502.79,0.0,-0.26161,0.0002,16.59955]
[1779814982082,31.51,76496.05,0.0,-0.26298,0.0002,16.64226]
[1779814987089,31.51,76500.83,0.0,-0.262,0.0002,16.6116]
[1779814990900,31.51,76500.11,0.0,-0.26214,0.0002,16.61611]
[1779814990917,31.51,76499.95,0.0,-0.26217,0.0002,16.6171]
[1779814996233,31.51,76498.57,0.0,-0.26243,0.0002,16.62521]
[1779814999193,31.51,76503.18,0.0,-0.26149,0.0002,16.59568]
[1779814999871,31.51,76503.18,0.0,-0.26149,0.0002,16.59568]
[1779814999940,31.51,76504.05,0.0,-0.26131,0.0002,16.59006]
[1779815003426,31.5,76508.25,0.0,-0.26044,0.0002,16.56243]
[1779815004728,31.5,76514.15,0.0,-0.25924,0.0002,16.52437]
[1779815004817,31.5,76514.7,0.0,-0.25914,0.0002,16.5209]
[1779815005330,31.5,76514.7,0.0,-0.25914,0.0002,16.5209]
[1779815006894,31.5,76516.58,0.0,-0.25873,0.0002,16.50795]
[1779815009065,31.49,76515.03,0.0,-0.259,0.0002,16.51642]
[1779815010090,31.49,76517.83,0.0,-0.25841,0.0002,16.49765]
[1779815010331,31.48,76519.63,0.0,-0.25799,0.0002,16.48417]
[1779815015365,31.46,76526.74,0.0,-0.2564,0.0002,16.42907]
[1779815020401,31.45,76531.16,0.0,-0.25544,0.0002,16.39813]
[1779815025437,31.45,76535.7,0.0,-0.25453,0.0002,16.36832]
[1779815026313,31.45,76535.7,0.0,-0.25453,0.0002,16.36832]
[1779815026982,31.45,76535.7,0.0,-0.25453,0.0002,16.36832]
[1779815027055,31.45,76544.26,0.0,-0.25282,0.0002,16.31232]
[1779815030868,31.45,76544.33,0.0,-0.25281,0.0002,16.31193]
[1779815030875,31.45,76544.33,0.0,-0.25281,0.0002,16.31193]
[1779815030976,31.45,76546.07,0.0,-0.25246,0.0002,16.30055]
[1779815033975,31.45,76547.05,0.0,-0.25227,0.0002,16.29422]
[1779815034058,31.45,76545.05,0.0,-0.25267,0.0002,16.3074]
[1779815036527,31.45,76533.01,0.0,-0.25509,0.0002,16.3866]
[1779815039046,31.45,76539.9,0.0,-0.25371,0.0002,16.34159]
[1779815042242,31.45,76543.7,0.0,-0.25295,0.0002,16.31678]
[1779815043022,31.45,76547.34,0.0,-0.25223,0.0002,16.29307]
[1779815048028,31.46,76545.33,0.0,-0.25264,0.0002,16.30659]
[1779815053047,31.46,76546.63,0.0,-0.25239,0.0002,16.2984]
[1779815058047,31.46,76551.39,0.0,-0.25145,0.0002,16.26726]
[1779815060230,31.46,76550.84,0.0,-0.2516,0.0002,16.27228]
[1779815060961,31.47,76554.82,0.0,-0.25083,0.0002,16.24678]
[1779815066297,31.46,76555.7,0.0,-0.25064,0.0002,16.24034]
[1779815069055,31.46,76554.92,0.0,-0.25079,0.0002,16.24525]
[1779815070739,31.46,76549.48,0.0,-0.25186,0.0002,16.28088]
[1779815070887,31.46,76549.48,0.0,-0.25186,0.0002,16.28088]
[1779815071039,31.46,76549.48,0.0,-0.25186,0.0002,16.28088]
[1779815071141,31.46,76541.64,0.0,-0.25338,0.0002,16.32722]
[1779815071777,31.46,76541.64,0.0,-0.25338,0.0002,16.32722]
[1779815071981,31.46,76541.46,0.0,-0.25341,0.0002,16.32828]
[1779815077822,31.46,76542.13,0.0,-0.25325,0.0002,16.32317]
[1779815082856,31.46,76543.72,0.0,-0.25292,0.0002,16.31213]
[1779815087891,31.45,76544.72,0.0,-0.2527,0.0002,16.30496]
[1779815091906,31.45,76542.34,0.0,-0.25316,0.0002,16.32011]
[1779815091941,31.45,76542.34,0.0,-0.25316,0.0002,16.32011]
[1779815091976,31.45,76542.34,0.0,-0.25316,0.0002,16.32011]
[1779815093126,31.45,76540.97,0.0,-0.25343,0.0002,16.32892]
[1779815093878,31.45,76540.97,0.0,-0.25343,0.0002,16.32876]
[1779815093935,31.45,76534.07,0.0,-0.2548,0.0002,16.37364]
[1779815094933,31.45,76534.07,0.0,-0.2548,0.0002,16.37364]
[1779815095024,31.45,76531.81,0.0,-0.25525,0.0002,16.38813]
[1779815098970,31.45,76525.44,0.0,-0.25651,0.0002,16.42918]
[1779815099441,31.45,76525.44,0.0,-0.25651,0.0002,16.42918]
[1779815100053,31.45,76518.04,0.0,-0.258,0.0002,16.47698]
[1779815101093,31.45,76518.04,0.0,-0.258,0.0002,16.47698]
[1779815101253,31.45,76517.52,0.0,-0.2581,0.0002,16.48035]
[1779815101559,31.45,76517.52,0.0,-0.2581,0.0002,16.48035]
[1779815104388,31.44,76517.29,0.0,-0.25815,0.0002,16.48172]
[1779815107327,31.44,76516.23,0.0,-0.25836,0.0002,16.48845]
[1779815108033,31.44,76514.07,0.0,-0.25879,0.0002,16.50233]
[1779815109355,31.44,76515.42,0.0,-0.25852,0.0002,16.49356]
[1779815115154,31.44,76515.28,0.0,-0.25854,0.0002,16.49417]
[1779815115230,31.44,76514.01,0.0,-0.25879,0.0002,16.5023]
[1779815115282,31.44,76514.01,0.0,-0.25879,0.0002,16.5023]
[1779815116089,31.44,76514.01,0.0,-0.25879,0.0002,16.50224]
[1779815121125,31.44,76511.42,0.0,-0.25931,0.0002,16.51874]
[1779815126161,31.44,76510.66,0.0,-0.25946,0.0002,16.52353]
[1779815128042,31.44,76510.73,0.0,-0.25944,0.0002,16.52306]
[1779815128259,31.44,76510.98,0.0,-0.25939,0.0002,16.52143]
[1779815129181,31.44,76501.18,0.0,-0.26137,0.0002,16.58426]
[1779815129564,31.44,76501.18,0.0,-0.26137,0.0002,16.58426]
[1779815130209,31.44,76501.18,0.0,-0.26137,0.0002,16.58426]
[1779815130188,31.44,76492.99,0.0,-0.26304,0.0002,16.63651]
[1779815130908,31.44,76492.99,0.0,-0.26304,0.0002,16.63651]
[1779815131196,31.44,76485.1,0.0,-0.2646,0.0002,16.68161]
[1779815136230,31.44,76486.34,0.0,-0.26435,0.0002,16.67374]
[1779815137849,31.44,76487.27,0.0,-0.26416,0.0002,16.66785]
[1779815141069,31.44,76483.72,0.0,-0.26488,0.0002,16.69032]
[1779815141219,31.44,76483.45,0.0,-0.26494,0.0002,16.69198]
[1779815141948,31.44,76483.45,0.0,-0.26494,0.0002,16.69198]
[1779815142047,31.44,76476.97,0.0,-0.26626,0.0002,16.73286]
[1779815144047,31.44,76476.97,0.0,-0.26626,0.0002,16.73286]
[1779815149320,31.44,76469.65,0.0,-0.26777,0.00021,16.77904]
[1779815154613,31.44,76467.57,0.0,-0.2682,0.00021,16.79203]
[1779815156369,31.44,76454.51,0.0,-0.27089,0.00021,16.87332]
[1779815158267,31.44,76454.51,0.0,-0.27089,0.00021,16.87332]
[1779815158272,31.44,76450.43,0.0,-0.27173,0.00021,16.89853]
[1779815158280,31.44,76450.43,0.0,-0.27173,0.00021,16.89853]
[1779815158296,31.44,76450.43,0.0,-0.27173,0.00021,16.89853]
[1779815158324,31.44,76450.43,0.0,-0.27173,0.00021,16.89853]
[1779815160258,31.44,76450.43,0.0,-0.27173,0.00021,16.89853]
[1779815164892,31.44,76439.52,0.0,-0.274,0.00021,16.96588]
[1779815168359,31.44,76439.15,0.0,-0.27407,0.00021,16.96812]
[1779815172419,31.44,76437.45,0.0,-0.27442,0.00021,16.97845]
[1779815172498,31.44,76438.51,0.0,-0.2742,0.00021,16.97193]
[1779815177517,31.44,76438.96,0.0,-0.2741,0.00021,16.96908]
[1779815182609,31.44,76439.74,0.0,-0.27394,0.00021,16.96423]
[1779815182882,31.44,76439.74,0.0,-0.27394,0.00021,16.96423]
[1779815183252,31.44,76439.74,0.0,-0.27394,0.00021,16.96423]
[1779815183270,31.44,76439.74,0.0,-0.27394,0.00021,16.96423]
[1779815183255,31.44,76438.55,0.0,-0.27419,0.00021,16.97153]
[1779815183307,31.44,76438.55,0.0,-0.27419,0.00021,16.97153]
[1779815183342,31.44,76438.55,0.0,-0.27419,0.00021,16.97153]
[1779815183369,31.44,76438.55,0.0,-0.27419,0.00021,16.97153]
[1779815183808,31.44,76438.55,0.0,-0.27419,0.00021,16.97153]
[1779815184227,31.44,76430.65,0.0,-0.27583,0.00021,17.01988]
[1779815189603,31.44,76426.76,0.0,-0.27663,0.00021,17.04314]
[1779815190827,31.44,76426.76,0.0,-0.27663,0.00021,17.04314]
[1779815191227,31.44,76419.49,0.0,-0.27811,0.00021,17.08232]
[1779815191881,31.44,76419.49,0.0,-0.27811,0.00021,17.08232]
[1779815191945,31.44,76419.49,0.0,-0.27811,0.00021,17.08232]
[1779815192047,31.43,76411.12,0.0,-0.27987,0.00021,17.13283]
[1779815192627,31.43,76411.12,0.0,-0.27987,0.00021,17.13283]
[1779815192948,31.43,76411.12,0.0,-0.27987,0.00021,17.13283]
[1779815192950,31.44,76396.37,0.0,-0.28298,0.00021,17.22117]
[1779815195260,31.44,76396.53,0.0,-0.28294,0.00021,17.22024]
[1779815196923,31.44,76396.53,0.0,-0.28294,0.00021,17.22024]
[1779815196981,31.44,76396.53,0.0,-0.28294,0.00021,17.22024]
[1779815197231,31.44,76391.35,0.0,-0.28404,0.00021,17.25104]
[1779815198755,31.44,76391.35,0.0,-0.28404,0.00021,17.25106]
[1779815198926,31.44,76400.08,0.0,-0.2822,0.00021,17.19911]
[1779815199364,31.44,76400.08,0.0,-0.2822,0.00021,17.19911]
[1779815199405,31.44,76400.08,0.0,-0.2822,0.00021,17.19911]
[1779815199678,31.44,76400.08,0.0,-0.28219,0.00021,17.19907]
[1779815200533,31.44,76400.08,0.0,-0.28219,0.00021,17.19907]
[1779815200686,31.44,76409.07,0.0,-0.2803,0.00021,17.14537]
[1779815206726,31.44,76407.76,0.0,-0.28059,0.00021,17.15362]
[1779815211733,31.44,76408.15,0.0,-0.28052,0.00021,17.15156]
[1779815212266,31.44,76420.79,0.0,-0.27787,0.00021,17.07537]
[1779815215256,31.44,76427.11,0.0,-0.27655,0.00021,17.03723]
[1779815218101,31.44,76426.91,0.0,-0.2766,0.00021,17.03868]
[1779815222840,31.45,76440.8,0.0,-0.27373,0.00021,16.95442]
[1779815224229,31.45,76440.8,0.0,-0.27373,0.00021,16.95442]
[1779815227484,31.45,76438.29,0.0,-0.27426,0.00021,16.96996]
[1779815227497,31.45,76438.29,0.0,-0.27426,0.00021,16.96996]
[1779815227881,31.45,76438.68,0.0,-0.27418,0.00021,16.96759]
[1779815232910,31.45,76439.41,0.0,-0.27402,0.00021,16.96298]
[1779815235477,31.45,76439.21,0.0,-0.27406,0.00021,16.96415]
[1779815235486,31.45,76439.21,0.0,-0.27406,0.00021,16.96415]
[1779815235931,31.45,76438.86,0.0,-0.27413,0.00021,16.96634]
[1779815238477,31.45,76435.21,0.0,-0.27489,0.00021,16.98858]
[1779815238952,31.45,76435.59,0.0,-0.27481,0.00021,16.98617]
[1779815239464,31.45,76435.59,0.0,-0.27481,0.00021,16.98617]
[1779815244994,31.44,76435.35,0.0,-0.27484,0.00021,16.98718]
[1779815250032,31.44,76436.29,0.0,-0.27464,0.00021,16.98105]
[1779815253162,31.44,76425.18,0.0,-0.27691,0.00021,17.04382]
[1779815257757,31.44,76424.75,0.0,-0.27699,0.00021,17.04618]
[1779815259837,31.44,76424.55,0.0,-0.27703,0.00021,17.04734]
[1779815260250,31.44,76424.55,0.0,-0.27703,0.00021,17.04734]
[1779815260279,31.44,76424.55,0.0,-0.27703,0.00021,17.04734]
[1779815260290,31.44,76419.21,0.0,-0.27814,0.00021,17.07963]
[1779815263456,31.44,76418.15,0.0,-0.27836,0.00021,17.0859]
[1779815264058,31.44,76418.15,0.0,-0.27836,0.00021,17.0859]
[1779815264148,31.44,76433.02,0.0,-0.27524,0.00021,16.99521]
[1779815264441,31.44,76433.02,0.0,-0.27524,0.00021,16.99521]
[1779815264776,31.44,76433.02,0.0,-0.27524,0.00021,16.99521]
[1779815265138,31.44,76432.95,0.0,-0.27525,0.00021,16.99554]
[1779815266200,31.44,76432.95,0.0,-0.27525,0.00021,16.99554]
[1779815266302,31.44,76424.86,0.0,-0.27695,0.00021,17.04493]
[1779815266805,31.44,76424.86,0.0,-0.27695,0.00021,17.04493]
[1779815268020,31.44,76424.63,0.0,-0.277,0.00021,17.04637]
[1779815268162,31.44,76418.22,0.0,-0.27834,0.00021,17.08529]
[1779815269728,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815269736,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815269874,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815269891,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815269980,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815270022,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815270024,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815270265,31.44,76416.91,0.0,-0.27861,0.00021,17.0932]
[1779815270270,31.44,76414.44,0.0,-0.27913,0.00021,17.1081]
[1779815276218,31.43,76411.98,0.0,-0.27964,0.00021,17.12254]
[1779815280101,31.43,76411.7,0.0,-0.27969,0.00021,17.124]
[1779815280247,31.43,76412.0,0.0,-0.27962,0.00021,17.12212]
[1779815281146,31.43,76412.0,0.0,-0.27962,0.00021,17.12212]
[1779815281189,31.43,76412.0,0.0,-0.27962,0.00021,17.12212]
[1779815281254,31.43,76416.17,0.0,-0.27874,0.00021,17.09688]
[1779815282233,31.43,76416.17,0.0,-0.27874,0.00021,17.09688]
[1779815282260,31.43,76419.07,0.0,-0.27814,0.00021,17.07937]
[1779815285990,31.43,76416.18,0.0,-0.27874,0.00021,17.09691]
[1779815286008,31.43,76416.18,0.0,-0.27874,0.00021,17.09691]
[1779815291327,31.43,76414.53,0.0,-0.27909,0.00021,17.10686]
[1779815296362,31.43,76413.05,0.0,-0.2794,0.00021,17.1157]
[1779815297618,31.43,76413.57,0.0,-0.27929,0.00021,17.11255]
[1779815297645,31.43,76413.57,0.0,-0.27929,0.00021,17.11255]
[1779815299383,31.43,76426.51,0.0,-0.27657,0.00021,17.03407]
[1779815304418,31.43,76428.2,0.0,-0.27623,0.00021,17.02394]
[1779815309452,31.43,76429.57,0.0,-0.27594,0.00021,17.01557]
[1779815314857,31.43,76430.7,0.0,-0.27566,0.00021,17.00379]
[1779815314940,31.43,76432.81,0.0,-0.27522,0.00021,16.9909]
[1779815321367,31.43,76433.91,0.0,-0.275,0.00021,16.98426]
[1779815326710,31.43,76433.84,0.0,-0.27502,0.00021,16.98499]
[1779815328586,31.43,76444.38,0.0,-0.27283,0.00021,16.92025]
[1779815333621,31.43,76443.75,0.0,-0.27296,0.00021,16.92411]
[1779815338655,31.43,76444.16,0.0,-0.27287,0.00021,16.92158]
[1779815343691,31.43,76440.31,0.0,-0.27367,0.00021,16.94529]
[1779815348726,31.43,76437.87,0.0,-0.27418,0.00021,16.96014]
[1779815353761,31.43,76440.75,0.0,-0.27357,0.00021,16.94236]
[1779815355985,31.43,76440.74,0.0,-0.27358,0.00021,16.94241]
[1779815356008,31.43,76440.74,0.0,-0.27358,0.00021,16.94241]
[1779815356095,31.43,76440.6,0.0,-0.27361,0.00021,16.94326]
[1779815361819,31.43,76442.2,0.0,-0.27327,0.00021,16.93339]
[1779815365581,31.43,76446.32,0.0,-0.27242,0.00021,16.908]
[1779815366310,31.43,76449.79,0.0,-0.2717,0.00021,16.88658]
[1779815367439,31.43,76449.79,0.0,-0.2717,0.00021,16.88658]
[1779815367860,31.43,76449.64,0.0,-0.27173,0.00021,16.88762]
[1779815373316,31.43,76450.53,0.0,-0.27151,0.00021,16.87743]
[1779815373851,31.44,76450.62,0.0,-0.2715,0.00021,16.87694]
[1779815373882,31.44,76450.62,0.0,-0.2715,0.00021,16.87694]
[1779815373911,31.44,76458.2,0.0,-0.26993,0.00021,16.82992]
[1779815379016,31.44,76460.56,0.0,-0.26945,0.00021,16.81531]
[1779815384982,31.44,76463.3,0.0,-0.26889,0.00021,16.79847]
[1779815390389,31.44,76461.7,0.0,-0.26923,0.00021,16.80866]
[1779815393055,31.44,76463.05,0.0,-0.26895,0.00021,16.80034]
[1779815393060,31.44,76463.05,0.0,-0.26895,0.00021,16.80034]
[1779815393381,31.44,76469.9,0.0,-0.26754,0.00021,16.75751]
[1779815394089,31.44,76477.62,0.0,-0.26596,0.0002,16.70889]
[1779815395188,31.44,76469.92,0.0,-0.26754,0.00021,16.75733]
[1779815396239,31.44,76469.92,0.0,-0.26754,0.00021,16.75733]
[1779815397938,31.44,76471.52,0.0,-0.26721,0.00021,16.74733]
[1779815401681,31.44,76474.46,0.0,-0.26661,0.00021,16.72886]
[1779815407142,31.44,76476.24,0.0,-0.26624,0.00021,16.71774]
[1779815412176,31.44,76474.98,0.0,-0.2665,0.00021,16.72574]
[1779815417211,31.44,76475.57,0.0,-0.26638,0.00021,16.722]
[1779815422246,31.44,76472.19,0.0,-0.26708,0.00021,16.74322]
[1779815426616,31.44,76469.75,0.0,-0.26757,0.00021,16.75847]
[1779815426652,31.44,76469.75,0.0,-0.26757,0.00021,16.75847]
[1779815427282,31.44,76469.75,0.0,-0.26757,0.00021,16.75845]
[1779815428289,31.44,76462.09,0.0,-0.26915,0.00021,16.80643]
[1779815433325,31.44,76456.2,0.0,-0.27033,0.00021,16.83841]
[1779815434785,31.44,76454.48,0.0,-0.27069,0.00021,16.84915]
[1779815441380,31.44,76457.38,0.0,-0.2701,0.00021,16.83139]
[1779815446421,31.44,76462.55,0.0,-0.26904,0.00021,16.79932]
[1779815451470,31.44,76464.77,0.0,-0.26859,0.00021,16.78561]
[1779815456505,31.44,76463.61,0.0,-0.26882,0.00021,16.79268]
[1779815460007,31.44,76463.16,0.0,-0.26891,0.00021,16.79535]
[1779815460033,31.44,76463.16,0.0,-0.26891,0.00021,16.79535]
[1779815460494,31.44,76463.16,0.0,-0.26891,0.00021,16.79535]
[1779815460593,31.44,76463.71,0.0,-0.26879,0.00021,16.79187]
[1779815462547,31.44,76470.76,0.0,-0.26734,0.00021,16.74763]
[1779815467586,31.44,76472.4,0.0,-0.267,0.00021,16.73736]
[1779815472620,31.44,76476.82,0.0,-0.2661,0.00021,16.70965]
[1779815477658,31.44,76478.77,0.0,-0.2657,0.0002,16.69749]
[1779815482693,31.44,76477.19,0.0,-0.26603,0.00021,16.70761]
[1779815487729,31.44,76471.33,0.0,-0.26724,0.00021,16.74456]
[1779815493770,31.44,76465.16,0.0,-0.26846,0.00021,16.77813]
[1779815499700,31.44,76464.89,0.0,-0.26851,0.00021,16.77964]
[1779815499863,31.44,76464.89,0.0,-0.26851,0.00021,16.77964]
[1779815500068,31.44,76459.4,0.0,-0.26964,0.00021,16.81379]
[1779815502957,31.44,76456.77,0.0,-0.27018,0.00021,16.83017]
[1779815503628,31.44,76456.77,0.0,-0.27018,0.00021,16.83017]
[1779815508875,31.44,76455.34,0.0,-0.27048,0.00021,16.8393]
[1779815513910,31.44,76453.25,0.0,-0.27093,0.00021,16.85255]
[1779815517729,31.44,76448.43,0.0,-0.27193,0.00021,16.88246]
[1779815522804,31.45,76444.74,0.0,-0.2727,0.00021,16.90534]
[1779815522851,31.45,76444.74,0.0,-0.2727,0.00021,16.90534]
[1779815522974,31.45,76438.88,0.0,-0.27391,0.00021,16.94141]
[1779815528025,31.44,76435.92,0.0,-0.27453,0.00021,16.95953]
[1779815533045,31.44,76432.94,0.0,-0.27515,0.00021,16.97768]
[1779815537195,31.44,76434.4,0.0,-0.27484,0.00021,16.96865]
[1779815537206,31.44,76434.4,0.0,-0.27484,0.00021,16.96865]
[1779815537283,31.44,76433.18,0.0,-0.27509,0.00021,16.9761]
[1779815539087,31.44,76426.0,0.0,-0.27659,0.00021,17.01986]
[1779815544208,31.44,76427.05,0.0,-0.27636,0.00021,17.01316]
[1779815544211,31.44,76427.05,0.0,-0.27636,0.00021,17.01316]
[1779815544270,31.44,76425.67,0.0,-0.27665,0.00021,17.02149]
[1779815547742,31.44,76428.63,0.0,-0.27602,0.00021,17.00319]
[1779815547755,31.44,76428.63,0.0,-0.27602,0.00021,17.00319]
[1779815548151,31.44,76428.63,0.0,-0.27602,0.00021,17.00312]
[1779815551143,31.44,76428.17,0.0,-0.27611,0.00021,17.00579]
[1779815557669,31.44,76428.32,0.0,-0.27602,0.00021,16.99949]
[1779815563578,31.43,76428.95,0.0,-0.27588,0.00021,16.99531]
[1779815568672,31.43,76428.26,0.0,-0.27601,0.00021,16.9993]
[1779815568791,31.43,76424.8,0.0,-0.27674,0.00021,17.02031]
[1779815568917,31.43,76424.8,0.0,-0.27674,0.00021,17.02031]
[1779815568986,31.43,76424.8,0.0,-0.27674,0.00021,17.02031]
[1779815569299,31.43,76424.14,0.0,-0.27687,0.00021,17.02426]
[1779815570304,31.43,76412.14,0.0,-0.27939,0.00021,17.09696]
[1779815574361,31.43,76409.94,0.0,-0.27985,0.00021,17.11006]
[1779815574386,31.43,76409.94,0.0,-0.27985,0.00021,17.11006]
[1779815574428,31.43,76410.59,0.0,-0.27971,0.00021,17.1061]
[1779815576652,31.43,76410.59,0.0,-0.27971,0.00021,17.10606]
[1779815576676,31.43,76409.73,0.0,-0.27989,0.00021,17.11119]
[1779815582371,31.43,76414.8,0.0,-0.27882,0.00021,17.08041]
[1779815582420,31.43,76413.81,0.0,-0.27902,0.00021,17.08638]
[1779815587424,31.43,76411.1,0.0,-0.27958,0.00021,17.10237]
[1779815590887,31.43,76409.49,0.0,-0.27991,0.00021,17.11177]
[1779815591451,31.43,76408.54,0.0,-0.28011,0.00021,17.11741]
[1779815593540,31.42,76407.38,0.0,-0.28035,0.00021,17.12431]
[1779815593586,31.42,76408.18,0.0,-0.28018,0.00021,17.11941]
[1779815598518,31.42,76409.78,0.0,-0.27984,0.00021,17.10968]
[1779815600518,31.42,76416.88,0.0,-0.27834,0.00021,17.06678]
[1779815605552,31.42,76419.1,0.0,-0.27788,0.00021,17.0534]
[1779815610587,31.42,76420.95,0.0,-0.2775,0.00021,17.04227]
[1779815615623,31.43,76421.55,0.0,-0.27733,0.00021,17.03387]
[1779815620657,31.43,76422.81,0.0,-0.27707,0.00021,17.02633]
[1779815621378,31.43,76422.81,0.0,-0.27707,0.00021,17.02633]
[1779815626699,31.43,76426.33,0.0,-0.27634,0.00021,17.0051]
[1779815632742,31.43,76427.25,0.0,-0.27616,0.00021,16.99968]
[1779815637777,31.43,76433.67,0.0,-0.27482,0.00021,16.96055]
[1779815643695,31.43,76432.74,0.0,-0.27501,0.00021,16.96616]
[1779815648855,31.43,76432.94,0.0,-0.27496,0.00021,16.96471]
[1779815651278,31.43,76433.06,0.0,-0.27493,0.00021,16.96394]
[1779815652275,31.43,76433.09,0.0,-0.27493,0.00021,16.96368]
[1779815652284,31.43,76437.77,0.0,-0.27395,0.00021,16.93493]
[1779815658184,31.42,76440.51,0.0,-0.27337,0.00021,16.91775]
[1779815663961,31.42,76439.29,0.0,-0.27361,0.00021,16.92481]
[1779815668996,31.42,76437.23,0.0,-0.27402,0.00021,16.93711]
[1779815674031,31.42,76436.21,0.0,-0.27419,0.00021,16.93821]
[1779815679065,31.42,76432.97,0.0,-0.27485,0.00021,16.95766]
[1779815680595,31.42,76432.97,0.0,-0.27485,0.00021,16.95766]
[1779815681254,31.42,76431.99,0.0,-0.27505,0.00021,16.96358]
[1779815681797,31.42,76428.34,0.0,-0.27581,0.00021,16.98583]
[1779815681906,31.42,76428.34,0.0,-0.27581,0.00021,16.98583]
[1779815682004,31.42,76428.34,0.0,-0.27581,0.00021,16.98583]
[1779815682045,31.42,76428.34,0.0,-0.27581,0.00021,16.98583]
[1779815682373,31.42,76428.34,0.0,-0.27581,0.00021,16.98583]
[1779815682436,31.42,76410.03,0.0,-0.27965,0.00021,17.09687]
[1779815683093,31.42,76410.03,0.0,-0.27965,0.00021,17.09682]
[1779815684101,31.41,76402.47,0.0,-0.28124,0.00021,17.14221]
[1779815689135,31.41,76399.33,0.0,-0.28189,0.00021,17.16043]
[1779815694170,31.41,76397.21,0.0,-0.28231,0.00021,17.17243]
[1779815699206,31.4,76396.43,0.0,-0.28246,0.00021,17.17661]
[1779815704240,31.4,76399.18,0.0,-0.28186,0.00021,17.15971]
[1779815707700,31.4,76386.74,0.0,-0.28449,0.00021,17.23354]
[1779815710909,31.4,76387.61,0.0,-0.2843,0.00021,17.22798]
[1779815711046,31.4,76387.61,0.0,-0.2843,0.00021,17.22798]
[1779815711076,31.4,76387.61,0.0,-0.2843,0.00021,17.22798]
[1779815711424,31.4,76387.61,0.0,-0.2843,0.00021,17.22798]
[1779815711504,31.4,76373.06,0.0,-0.28739,0.00021,17.31366]
[1779815716297,31.4,76371.8,0.0,-0.28765,0.00021,17.32076]
[1779815716380,31.4,76369.47,0.0,-0.28815,0.00021,17.33432]
[1779815717219,31.4,76369.47,0.0,-0.28815,0.00021,17.33432]
[1779815717334,31.4,76369.47,0.0,-0.28815,0.00021,17.33426]
[1779815720522,31.39,76367.41,0.0,-0.28858,0.00021,17.34614]
[1779815720525,31.39,76367.41,0.0,-0.28858,0.00021,17.34614]
[1779815720535,31.39,76367.41,0.0,-0.28858,0.00021,17.34614]
[1779815720590,31.39,76367.11,0.0,-0.28864,0.00021,17.34782]
[1779815724456,31.39,76368.29,0.0,-0.28839,0.00021,17.34084]
[1779815724486,31.39,76367.08,0.0,-0.28865,0.00021,17.3479]
[1779815730424,31.39,76367.14,0.0,-0.28863,0.00021,17.34755]
[1779815735461,31.39,76366.94,0.0,-0.28864,0.00021,17.34389]
[1779815736468,31.39,76360.73,0.0,-0.28997,0.00021,17.38005]
[1779815738926,31.39,76357.04,0.0,-0.29076,0.00022,17.40138]
[1779815742671,31.39,76355.39,0.0,-0.29111,0.00022,17.41079]
[1779815742758,31.39,76355.39,0.0,-0.29111,0.00022,17.41079]
[1779815742791,31.39,76355.39,0.0,-0.29111,0.00022,17.41079]
[1779815742842,31.39,76355.39,0.0,-0.29111,0.00022,17.41079]
[1779815743264,31.39,76354.91,0.0,-0.29121,0.00022,17.41353]
[1779815749417,31.39,76353.16,0.0,-0.29159,0.00022,17.42376]
[1779815754594,31.39,76353.29,0.0,-0.29157,0.00022,17.42325]
[1779815759628,31.4,76353.36,0.0,-0.29156,0.00022,17.42302]
[1779815761540,31.4,76353.61,0.0,-0.29151,0.00022,17.4216]
[1779815761644,31.4,76353.62,0.0,-0.29151,0.00022,17.42157]
[1779815766680,31.4,76353.28,0.0,-0.29159,0.00022,17.42363]
[1779815771783,31.4,76353.7,0.0,-0.2915,0.00022,17.42129]
[1779815777755,31.4,76357.06,0.0,-0.29078,0.00021,17.40197]
[1779815778626,31.4,76357.06,0.0,-0.29078,0.00021,17.40197]
[1779815783866,31.4,76349.98,0.0,-0.2923,0.00022,17.4428]
[1779815783944,31.4,76357.25,0.0,-0.29074,0.00021,17.40084]
[1779815784025,31.4,76357.25,0.0,-0.29074,0.00021,17.40084]
[1779815784815,31.4,76357.25,0.0,-0.29074,0.00021,17.40084]
[1779815784930,31.4,76373.63,0.0,-0.28723,0.00021,17.30537]
[1779815785583,31.4,76373.63,0.0,-0.28723,0.00021,17.30537]
[1779815786934,31.4,76372.96,0.0,-0.28737,0.00021,17.30929]
[1779815786950,31.4,76372.96,0.0,-0.28737,0.00021,17.30929]
[1779815786823,31.4,76373.02,0.0,-0.28736,0.00021,17.30895]
[1779815787143,31.4,76373.02,0.0,-0.28736,0.00021,17.30895]
[1779815787229,31.4,76373.02,0.0,-0.28736,0.00021,17.30895]
[1779815787626,31.4,76373.02,0.0,-0.28736,0.00021,17.30895]
[1779815787860,31.4,76393.43,0.0,-0.28301,0.00021,17.18829]
[1779815789500,31.4,76393.43,0.0,-0.28301,0.00021,17.18823]
[1779815789843,31.4,76394.48,0.0,-0.28279,0.00021,17.18196]
[1779815791534,31.4,76392.68,0.0,-0.28317,0.00021,17.19269]
[1779815791561,31.4,76392.68,0.0,-0.28317,0.00021,17.19269]
[1779815792071,31.4,76393.29,0.0,-0.283,0.00021,17.18417]
[1779815792864,31.4,76393.09,0.0,-0.28304,0.00021,17.18535]
[1779815797900,31.4,76389.77,0.0,-0.28374,0.00021,17.20504]
[1779815802935,31.4,76389.16,0.0,-0.28387,0.00021,17.20855]
[1779815804431,31.4,76383.27,0.0,-0.28512,0.00021,17.24344]
[1779815806549,31.39,76382.81,0.0,-0.28522,0.00021,17.24604]
[1779815806653,31.39,76382.81,0.0,-0.28522,0.00021,17.24604]
[1779815806877,31.39,76382.81,0.0,-0.28522,0.00021,17.24604]
[1779815806967,31.39,76382.87,0.0,-0.2852,0.00021,17.24562]
[1779815807972,31.39,76372.38,0.0,-0.28744,0.00021,17.3074]
[1779815809210,31.39,76367.34,0.0,-0.28852,0.00021,17.33689]
[1779815809536,31.39,76367.34,0.0,-0.28852,0.00021,17.33689]
[1779815809614,31.39,76361.47,0.0,-0.28978,0.00021,17.37104]
[1779815810180,31.39,76353.33,0.0,-0.29153,0.00022,17.41818]
[1779815816189,31.39,76350.74,0.0,-0.29209,0.00022,17.43324]
[1779815822451,31.4,76354.63,0.0,-0.29126,0.00022,17.41108]
[1779815827532,31.4,76355.0,0.0,-0.29119,0.00022,17.40924]
[1779815827590,31.4,76355.0,0.0,-0.29119,0.00022,17.40924]
[1779815827775,31.4,76355.0,0.0,-0.29119,0.00022,17.40924]
[1779815827937,31.4,76355.0,0.0,-0.29119,0.00022,17.40924]
[1779815827913,31.4,76355.32,0.0,-0.29113,0.00022,17.40751]
[1779815828185,31.4,76355.32,0.0,-0.29113,0.00022,17.40751]
[1779815828975,31.4,76367.96,0.0,-0.28842,0.00021,17.33412]
[1779815834035,31.4,76364.11,0.0,-0.28924,0.00021,17.35649]
[1779815839048,31.4,76366.92,0.0,-0.28864,0.00021,17.3402]
[1779815844075,31.4,76368.68,0.0,-0.28826,0.00021,17.33]
[1779815847206,31.4,76368.18,0.0,-0.28837,0.00021,17.333]
[1779815847231,31.4,76368.18,0.0,-0.28837,0.00021,17.333]
[1779815847462,31.4,76368.18,0.0,-0.28837,0.00021,17.333]
[1779815847510,31.4,76361.6,0.0,-0.28979,0.00021,17.37133]
[1779815848841,31.4,76361.6,0.0,-0.28979,0.00021,17.37133]
[1779815854314,31.4,76358.76,0.0,-0.29035,0.00021,17.38293]
[1779815856946,31.4,76358.52,0.0,-0.29041,0.00021,17.38432]
[1779815856960,31.4,76358.53,0.0,-0.2904,0.00021,17.38427]
[1779815859803,31.4,76352.56,0.0,-0.29169,0.00022,17.41874]
[1779815861489,31.4,76352.56,0.0,-0.29169,0.00022,17.41874]
[1779815866297,31.4,76351.98,0.0,-0.29181,0.00022,17.42196]
[1779815866710,31.4,76351.98,0.0,-0.29181,0.00022,17.42196]
[1779815866751,31.4,76351.98,0.0,-0.29181,0.00022,17.42196]
[1779815866990,31.4,76345.83,0.0,-0.29313,0.00022,17.45726]
[1779815867653,31.4,76345.83,0.0,-0.29313,0.00022,17.45726]
[1779815867802,31.4,76345.83,0.0,-0.29313,0.00022,17.45726]
[1779815867843,31.4,76345.83,0.0,-0.29313,0.00022,17.45726]
[1779815867902,31.4,76345.83,0.0,-0.29313,0.00022,17.45726]
[1779815867949,31.4,76345.83,0.0,-0.29313,0.00022,17.45726]
[1779815868062,31.4,76345.83,0.0,-0.29313,0.00022,17.45726]
[1779815868088,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868104,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868241,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868282,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868467,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868494,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868666,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868695,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868700,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868870,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868904,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815868912,31.4,76328.31,0.0,-0.29692,0.00022,17.55693]
[1779815869034,31.4,76324.09,0.0,-0.29784,0.00022,17.58066]
[1779815869669,31.4,76324.09,0.0,-0.29784,0.00022,17.58066]
[1779815869726,31.4,76327.1,0.0,-0.29718,0.00022,17.56362]
[1779815871099,31.4,76327.1,0.0,-0.29718,0.00022,17.56362]
[1779815871372,31.4,76327.1,0.0,-0.29718,0.00022,17.56362]
[1779815871408,31.4,76327.1,0.0,-0.29718,0.00022,17.56362]
[1779815871575,31.4,76329.85,0.0,-0.29659,0.00022,17.54808]
[1779815873543,31.4,76329.89,0.0,-0.29658,0.00022,17.54787]
[1779815874029,31.4,76323.81,0.0,-0.2979,0.00022,17.58219]
[1779815879058,31.4,76320.37,0.0,-0.29865,0.00022,17.60167]
[1779815882389,31.4,76321.95,0.0,-0.29831,0.00022,17.59292]
[1779815882459,31.4,76321.95,0.0,-0.29831,0.00022,17.59292]
[1779815883008,31.4,76310.64,0.0,-0.30079,0.00022,17.65619]
[1779815883160,31.4,76310.64,0.0,-0.30079,0.00022,17.65619]
[1779815883293,31.4,76310.64,0.0,-0.30079,0.00022,17.65619]
[1779815883928,31.4,76310.64,0.0,-0.30079,0.00022,17.65619]
[1779815883976,31.4,76310.64,0.0,-0.30079,0.00022,17.65619]
[1779815884062,31.4,76310.64,0.0,-0.30079,0.00022,17.65619]
[1779815884026,31.4,76305.56,0.0,-0.30189,0.00022,17.68422]
[1779815885063,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815885468,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815885531,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815885802,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815885900,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815885984,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815886017,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815886042,31.4,76306.27,0.0,-0.30173,0.00022,17.68025]
[1779815886043,31.4,76312.96,0.0,-0.30026,0.00022,17.64273]
[1779815886120,31.4,76312.96,0.0,-0.30026,0.00022,17.64273]
[1779815886162,31.4,76312.96,0.0,-0.30026,0.00022,17.64273]
[1779815886347,31.4,76312.96,0.0,-0.30026,0.00022,17.64273]
[1779815886704,31.4,76312.96,0.0,-0.30026,0.00022,17.64273]
[1779815886809,31.4,76312.96,0.0,-0.30026,0.00022,17.64273]
[1779815887080,31.4,76319.29,0.0,-0.29888,0.00022,17.60737]
[1779815887772,31.4,76319.29,0.0,-0.29888,0.00022,17.60737]
[1779815888024,31.4,76319.29,0.0,-0.29888,0.00022,17.60737]
[1779815888051,31.4,76319.29,0.0,-0.29888,0.00022,17.60737]
[1779815888095,31.4,76328.4,0.0,-0.29689,0.00022,17.55608]
[1779815889530,31.4,76328.4,0.0,-0.29689,0.00022,17.55608]
[1779815889671,31.4,76328.4,0.0,-0.29689,0.00022,17.55608]
[1779815889714,31.4,76328.4,0.0,-0.29689,0.00022,17.55608]
[1779815889861,31.4,76338.37,0.0,-0.29473,0.00022,17.49955]
[1779815891308,31.4,76338.22,0.0,-0.29476,0.00022,17.5004]
[1779815891344,31.4,76338.22,0.0,-0.29476,0.00022,17.5004]
[1779815891525,31.4,76338.22,0.0,-0.29476,0.00022,17.5004]
[1779815891588,31.4,76343.36,0.0,-0.29365,0.00022,17.47112]
[1779815895838,31.4,76342.43,0.0,-0.29387,0.00022,17.47676]
[1779815896029,31.4,76340.99,0.0,-0.29418,0.00022,17.48503]
[1779815901033,31.4,76339.78,0.0,-0.29445,0.00022,17.49208]
[1779815905146,31.4,76333.82,0.0,-0.29574,0.00022,17.5261]
[1779815906112,31.4,76327.83,0.0,-0.29704,0.00022,17.56001]
[1779815906438,31.4,76327.83,0.0,-0.29704,0.00022,17.56001]
[1779815906486,31.4,76327.83,0.0,-0.29704,0.00022,17.56001]
[1779815907025,31.4,76320.31,0.0,-0.29868,0.00022,17.60234]
[1779815907368,31.4,76320.31,0.0,-0.29868,0.00022,17.60234]
[1779815908130,31.4,76308.7,0.0,-0.30121,0.00022,17.6671]
[1779815908935,31.4,76308.7,0.0,-0.30121,0.00022,17.6671]
[1779815908978,31.4,76308.7,0.0,-0.30121,0.00022,17.6671]
[1779815909002,31.4,76308.7,0.0,-0.30121,0.00022,17.6671]
[1779815909110,31.4,76308.7,0.0,-0.30121,0.00022,17.6671]
[1779815909027,31.4,76308.69,0.0,-0.30122,0.00022,17.66711]
[1779815909194,31.4,76308.69,0.0,-0.30122,0.00022,17.66711]
[1779815909201,31.4,76308.69,0.0,-0.30122,0.00022,17.66711]
[1779815909715,31.4,76308.69,0.0,-0.30122,0.00022,17.66714]
[1779815910468,31.4,76308.69,0.0,-0.30122,0.00022,17.66714]
[1779815910497,31.4,76308.69,0.0,-0.30122,0.00022,17.66714]
[1779815910723,31.4,76301.82,0.0,-0.30272,0.00022,17.70512]
[1779815911799,31.4,76301.82,0.0,-0.30272,0.00022,17.70512]
[1779815911822,31.4,76301.82,0.0,-0.30272,0.00022,17.70512]
[1779815911850,31.4,76301.82,0.0,-0.30272,0.00022,17.70512]
[1779815913828,31.4,76301.77,0.0,-0.3027,0.00022,17.70073]
[1779815913839,31.4,76301.77,0.0,-0.3027,0.00022,17.70073]
[1779815914102,31.4,76300.84,0.0,-0.30291,0.00022,17.70592]
[1779815916098,31.4,76294.24,0.0,-0.30436,0.00022,17.74228]
[1779815917975,31.41,76293.12,0.0,-0.30462,0.00022,17.74889]
[1779815918087,31.41,76293.3,0.0,-0.30459,0.00022,17.74794]
[1779815921958,31.41,76298.88,0.0,-0.3034,0.00022,17.71829]
[1779815922127,31.41,76296.66,0.0,-0.30389,0.00022,17.73055]
[1779815922274,31.41,76296.66,0.0,-0.30389,0.00022,17.73055]
[1779815922710,31.41,76296.66,0.0,-0.30389,0.00022,17.73055]
[1779815922776,31.41,76296.66,0.0,-0.30389,0.00022,17.73055]
[1779815922932,31.41,76281.86,0.0,-0.30715,0.00022,17.81116]
[1779815924000,31.41,76281.86,0.0,-0.30715,0.00022,17.81116]
[1779815925966,31.42,76276.93,0.0,-0.30828,0.00022,17.83897]
[1779815929895,31.43,76281.3,0.0,-0.30736,0.00022,17.8166]
[1779815929924,31.43,76281.3,0.0,-0.30736,0.00022,17.8166]
[1779815930593,31.43,76283.47,0.0,-0.30689,0.00022,17.80493]
[1779815931013,31.43,76285.97,0.0,-0.30634,0.00022,17.79145]
[1779815932875,31.43,76292.44,0.0,-0.30492,0.00022,17.7564]
[1779815935897,31.44,76299.86,0.0,-0.3033,0.00022,17.71605]
[1779815939925,31.44,76290.01,0.0,-0.30548,0.00022,17.77021]
[1779815944960,31.44,76277.98,0.0,-0.30814,0.00022,17.83563]
[1779815947982,31.44,76285.96,0.0,-0.30639,0.00022,17.79266]
[1779815951003,31.44,76277.51,0.0,-0.30826,0.00022,17.83855]
[1779815952826,31.45,76276.21,0.0,-0.30858,0.00022,17.84633]
[1779815953060,31.45,76272.69,0.0,-0.30936,0.00022,17.86526]
[1779815958067,31.46,76272.24,0.0,-0.30951,0.00022,17.86895]
[1779815960206,31.46,76269.87,0.0,-0.31006,0.00022,17.88216]
[1779815960736,31.46,76269.87,0.0,-0.31006,0.00022,17.88216]
[1779815960748,31.46,76269.87,0.0,-0.31006,0.00022,17.88216]
[1779815961172,31.47,76263.14,0.0,-0.31158,0.00022,17.91869]
[1779815962674,31.47,76259.59,0.0,-0.31238,0.00022,17.93756]
[1779815963170,31.48,76271.34,0.0,-0.30982,0.00022,17.8764]
[1779815964669,31.48,76271.34,0.0,-0.30982,0.00022,17.87644]
[1779815964697,31.48,76271.34,0.0,-0.30982,0.00022,17.87644]
[1779815964716,31.48,76271.34,0.0,-0.30982,0.00022,17.87644]
[1779815964726,31.48,76271.34,0.0,-0.30982,0.00022,17.87644]
[1779815964779,31.48,76271.34,0.0,-0.30982,0.00022,17.87644]
[1779815965151,31.48,76275.37,0.0,-0.30893,0.00022,17.85499]
[1779815966121,31.48,76284.4,0.0,-0.30694,0.00022,17.80653]
[1779815966600,31.48,76284.4,0.0,-0.30694,0.00022,17.80653]
[1779815966960,31.48,76284.4,0.0,-0.30694,0.00022,17.80653]
[1779815967164,31.48,76297.48,0.0,-0.30407,0.00022,17.73557]
[1779815968778,31.48,76297.48,0.0,-0.30407,0.00022,17.73557]
[1779815969187,31.48,76295.7,0.0,-0.30446,0.00022,17.74528]
[1779815969459,31.48,76295.7,0.0,-0.30446,0.00022,17.74528]
[1779815970148,31.48,76295.7,0.0,-0.30446,0.00022,17.74528]
[1779815973200,31.48,76285.57,0.0,-0.30665,0.00022,17.79549]
[1779815975577,31.48,76283.49,0.0,-0.3071,0.00022,17.80661]
[1779815975611,31.48,76283.49,0.0,-0.3071,0.00022,17.80661]
[1779815977525,31.48,76283.61,0.0,-0.30707,0.00022,17.80585]
[1779815978204,31.48,76284.27,0.0,-0.30693,0.00022,17.80229]
[1779815979211,31.48,76276.22,0.0,-0.3087,0.00022,17.84548]
[1779815981452,31.48,76273.34,0.0,-0.30933,0.00022,17.86087]
[1779815982145,31.48,76273.34,0.0,-0.30933,0.00022,17.86087]
[1779815982235,31.48,76236.31,0.0,-0.31756,0.00022,18.05483]
[1779815982525,31.48,76236.31,0.0,-0.31756,0.00022,18.05483]
[1779815982729,31.48,76236.31,0.0,-0.31756,0.00022,18.05483]
[1779815983244,31.48,76226.96,0.0,-0.31966,0.00022,18.10264]
[1779815984899,31.48,76228.42,0.0,-0.31933,0.00022,18.09523]
[1779815984926,31.48,76228.42,0.0,-0.31933,0.00022,18.09523]
[1779815984947,31.48,76228.42,0.0,-0.31933,0.00022,18.09523]
[1779815985255,31.48,76226.9,0.0,-0.31967,0.00022,18.10298]
[1779815990255,31.48,76232.38,0.0,-0.31845,0.00022,18.07503]
[1779815991141,31.48,76237.51,0.0,-0.3173,0.00022,18.04873]
[1779815991210,31.48,76236.88,0.0,-0.31744,0.00022,18.05193]
[1779815995225,31.48,76243.79,0.0,-0.31589,0.00022,18.01621]
[1779815997958,31.48,76244.14,0.0,-0.31581,0.00022,18.01439]
[1779815998006,31.48,76243.08,0.0,-0.31605,0.00022,18.01987]
[1779816001160,31.48,76243.08,0.0,-0.31605,0.00022,18.01987]
[1779816001227,31.48,76236.17,0.0,-0.31759,0.00022,18.05549]
[1779816001833,31.48,76230.27,0.0,-0.31891,0.00022,18.08568]
[1779816003831,31.48,76223.67,0.0,-0.32039,0.00022,18.11921]
[1779816004751,31.48,76223.67,0.0,-0.32039,0.00022,18.11921]
[1779816004972,31.48,76219.89,0.0,-0.32124,0.00022,18.13821]
[1779816010719,31.48,76216.45,0.0,-0.32201,0.00022,18.1555]
[1779816010957,31.48,76216.45,0.0,-0.32201,0.00022,18.1555]
[1779816011198,31.48,76215.29,0.0,-0.32227,0.00023,18.16137]
[1779816011701,31.48,76215.29,0.0,-0.32227,0.00023,18.16137]
[1779816012274,31.48,76201.78,0.0,-0.32532,0.00023,18.22862]
[1779816012377,31.48,76201.78,0.0,-0.32532,0.00023,18.22862]
[1779816013197,31.48,76208.65,0.0,-0.32377,0.00023,18.19454]
[1779816017890,31.48,76212.5,0.0,-0.3229,0.00023,18.17534]
[1779816018306,31.48,76212.49,0.0,-0.3229,0.00023,18.17539]
[1779816018341,31.48,76212.49,0.0,-0.3229,0.00023,18.17539]
[1779816019261,31.48,76206.27,0.0,-0.3243,0.00023,18.20642]
[1779816023263,31.48,76200.17,0.0,-0.32568,0.00023,18.23659]
[1779816028169,31.48,76189.89,0.0,-0.32801,0.00023,18.28699]
[1779816029167,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816029645,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816029751,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816029802,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816029864,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816029982,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816029993,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816030230,31.48,76183.22,0.0,-0.32953,0.00023,18.31943]
[1779816030316,31.48,76174.95,0.0,-0.33141,0.00023,18.35923]
[1779816031298,31.48,76174.95,0.0,-0.33141,0.00023,18.35923]
[1779816032054,31.48,76174.12,0.0,-0.33157,0.00023,18.35859]
[1779816033045,31.48,76174.12,0.0,-0.33157,0.00023,18.35859]
[1779816033138,31.48,76174.12,0.0,-0.33157,0.00023,18.35859]
[1779816034138,31.47,76185.08,0.0,-0.32905,0.00023,18.30528]
[1779816036318,31.47,76183.87,0.0,-0.32932,0.00023,18.31097]
[1779816036340,31.47,76183.87,0.0,-0.32932,0.00023,18.31111]
[1779816036585,31.47,76183.87,0.0,-0.32932,0.00023,18.31111]
[1779816036607,31.47,76183.87,0.0,-0.32932,0.00023,18.31111]
[1779816037095,31.47,76183.87,0.0,-0.32932,0.00023,18.31111]
[1779816037108,31.47,76183.87,0.0,-0.32932,0.00023,18.31111]
[1779816037168,31.47,76170.29,0.0,-0.33242,0.00023,18.37636]
[1779816037870,31.47,76170.29,0.0,-0.33242,0.00023,18.37636]
[1779816037944,31.47,76167.54,0.0,-0.33305,0.00023,18.38946]
[1779816040763,31.47,76163.2,0.0,-0.33404,0.00023,18.41002]
[1779816041058,31.47,76153.64,0.0,-0.33623,0.00023,18.45485]
[1779816041920,31.47,76153.64,0.0,-0.33623,0.00023,18.45485]
[1779816042230,31.47,76153.64,0.0,-0.33623,0.00023,18.45485]
[1779816042279,31.47,76153.64,0.0,-0.33623,0.00023,18.45485]
[1779816042331,31.47,76150.02,0.0,-0.33706,0.00023,18.47172]
[1779816042433,31.47,76150.02,0.0,-0.33706,0.00023,18.47172]
[1779816042476,31.47,76150.02,0.0,-0.33706,0.00023,18.47172]
[1779816042488,31.47,76150.02,0.0,-0.33706,0.00023,18.47172]
[1779816042855,31.47,76150.02,0.0,-0.33706,0.00023,18.47172]
[1779816043273,31.47,76150.02,0.0,-0.33706,0.00023,18.47172]
[1779816043293,31.47,76150.02,0.0,-0.33706,0.00023,18.47172]
[1779816043280,31.48,76146.65,0.0,-0.33784,0.00023,18.4874]
[1779816043685,31.48,76146.65,0.0,-0.33784,0.00023,18.4874]
[1779816043768,31.48,76146.65,0.0,-0.33784,0.00023,18.4874]
[1779816044022,31.48,76146.65,0.0,-0.33784,0.00023,18.4874]
[1779816044121,31.48,76146.65,0.0,-0.33784,0.00023,18.4874]
[1779816044259,31.48,76138.68,0.0,-0.33967,0.00023,18.52402]
[1779816045018,31.48,76138.68,0.0,-0.33967,0.00023,18.52402]
[1779816045706,31.48,76135.53,0.0,-0.3404,0.00023,18.53838]
[1779816045993,31.48,76126.77,0.0,-0.34242,0.00023,18.57798]
[1779816047996,31.48,76126.77,0.0,-0.34242,0.00023,18.57799]
[1779816048006,31.48,76126.77,0.0,-0.34242,0.00023,18.57799]
[1779816048264,31.47,76135.89,0.0,-0.34029,0.00023,18.53627]
[1779816049543,31.47,76137.32,0.0,-0.33996,0.00023,18.52978]
[1779816049551,31.47,76137.32,0.0,-0.33996,0.00023,18.52978]
[1779816050025,31.47,76137.32,0.0,-0.33996,0.00023,18.52978]
[1779816050293,31.47,76129.8,0.0,-0.3417,0.00023,18.56395]
[1779816051323,31.47,76124.01,0.0,-0.34303,0.00023,18.58979]
[1779816051721,31.47,76124.01,0.0,-0.34303,0.00023,18.58979]
[1779816051783,31.47,76124.01,0.0,-0.34303,0.00023,18.58979]
[1779816052015,31.47,76123.69,0.0,-0.3431,0.00023,18.59122]
[1779816054239,31.47,76123.69,0.0,-0.34308,0.00023,18.59084]
[1779816054266,31.47,76123.69,0.0,-0.34308,0.00023,18.59084]
[1779816054339,31.47,76120.21,0.0,-0.34391,0.00023,18.60693]
[1779816056097,31.47,76120.21,0.0,-0.34391,0.00023,18.60693]
[1779816056267,31.49,76119.0,0.0,-0.34428,0.00023,18.61407]
[1779816058262,31.51,76127.73,0.0,-0.34236,0.00023,18.57703]
[1779816059939,31.52,76136.7,0.0,-0.34035,0.00023,18.53763]
[1779816063016,31.52,76141.12,0.0,-0.33931,0.00023,18.51699]
[1779816063231,31.52,76141.12,0.0,-0.33931,0.00023,18.51699]
[1779816063335,31.52,76149.06,0.0,-0.33749,0.00023,18.4805]
[1779816063513,31.52,76149.06,0.0,-0.33749,0.00023,18.4805]
[1779816063563,31.52,76149.06,0.0,-0.33749,0.00023,18.4805]
[1779816063617,31.52,76149.06,0.0,-0.33749,0.00023,18.4805]
[1779816063653,31.52,76149.06,0.0,-0.33749,0.00023,18.4805]
[1779816063663,31.52,76149.06,0.0,-0.33749,0.00023,18.4805]
[1779816063834,31.52,76148.88,0.0,-0.33753,0.00023,18.48133]
[1779816064841,31.52,76155.78,0.0,-0.33595,0.00023,18.44935]
[1779816067433,31.52,76155.78,0.0,-0.33595,0.00023,18.44945]
[1779816067442,31.52,76155.78,0.0,-0.33595,0.00023,18.44945]
[1779816067467,31.52,76155.78,0.0,-0.33595,0.00023,18.44945]
[1779816067866,31.52,76155.78,0.0,-0.33595,0.00023,18.4495]
[1779816068556,31.52,76155.78,0.0,-0.33595,0.00023,18.4495]
[1779816069133,31.52,76144.05,0.0,-0.33864,0.00023,18.50377]
[1779816069528,31.52,76144.05,0.0,-0.33864,0.00023,18.50377]
[1779816069561,31.52,76144.05,0.0,-0.33864,0.00023,18.50377]
[1779816069886,31.52,76144.05,0.0,-0.33864,0.00023,18.50377]
[1779816069892,31.52,76144.05,0.0,-0.33864,0.00023,18.50377]
[1779816070297,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816070676,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816070740,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816070836,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816070874,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816070955,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816071031,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816071258,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816071315,31.52,76132.88,0.0,-0.34121,0.00023,18.55468]
[1779816071373,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816071616,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816071711,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816071816,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816071920,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816071982,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816072064,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816072181,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816072239,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816072284,31.52,76124.0,0.0,-0.34327,0.00023,18.59468]
[1779816072340,31.52,76140.58,0.0,-0.33945,0.00023,18.5198]
[1779816072454,31.52,76140.58,0.0,-0.33945,0.00023,18.5198]
[1779816073289,31.52,76156.49,0.0,-0.3358,0.00023,18.4464]
[1779816074379,31.52,76160.56,0.0,-0.33487,0.00023,18.4274]
[1779816074649,31.52,76160.56,0.0,-0.33487,0.00023,18.4274]
[1779816074695,31.52,76160.56,0.0,-0.33487,0.00023,18.4274]
[1779816074915,31.52,76160.0,0.0,-0.335,0.00023,18.43002]
[1779816075925,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816076647,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816076668,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816076949,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816076965,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816077093,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816077117,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816077220,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816077279,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816077388,31.52,76167.23,0.0,-0.33336,0.00023,18.39612]
[1779816077286,31.53,76171.52,0.0,-0.33239,0.00023,18.37596]
[1779816077431,31.53,76171.52,0.0,-0.33239,0.00023,18.37596]
[1779816077619,31.53,76171.52,0.0,-0.33239,0.00023,18.37596]
[1779816077639,31.53,76171.52,0.0,-0.33239,0.00023,18.37596]
[1779816077947,31.53,76168.39,0.0,-0.3331,0.00023,18.3908]
[1779816078617,31.53,76168.39,0.0,-0.3331,0.00023,18.3908]
[1779816079041,31.53,76168.39,0.0,-0.3331,0.00023,18.3908]
[1779816079106,31.53,76167.39,0.0,-0.33333,0.00023,18.39566]
[1779816083299,31.53,76175.51,0.0,-0.3315,0.00023,18.35733]
[1779816086053,31.53,76182.07,0.0,-0.33001,0.00023,18.32605]
[1779816092037,31.53,76182.86,0.0,-0.32981,0.00023,18.31774]
[1779816094935,31.53,76179.07,0.0,-0.33067,0.00023,18.33601]
[1779816095329,31.53,76163.95,0.0,-0.33411,0.00023,18.40783]
[1779816096323,31.53,76150.84,0.0,-0.33712,0.00023,18.46908]
[1779816098375,31.53,76148.6,0.0,-0.33763,0.00023,18.4795]
[1779816099793,31.53,76148.95,0.0,-0.33755,0.00023,18.47791]
[1779816100104,31.53,76148.95,0.0,-0.33755,0.00023,18.47791]
[1779816100328,31.54,76150.13,0.0,-0.33728,0.00023,18.47249]
[1779816101395,31.54,76158.9,0.0,-0.33528,0.00023,18.43177]
[1779816102087,31.54,76158.9,0.0,-0.33528,0.00023,18.43177]
[1779816102120,31.54,76161.56,0.0,-0.33467,0.00023,18.41938]
[1779816103237,31.54,76161.56,0.0,-0.33467,0.00023,18.41938]
[1779816103288,31.54,76163.58,0.0,-0.33422,0.00023,18.40997]
[1779816106977,31.54,76161.28,0.0,-0.33475,0.00023,18.42099]
[1779816107169,31.54,76161.28,0.0,-0.33475,0.00023,18.42099]
[1779816107200,31.54,76161.28,0.0,-0.33475,0.00023,18.42099]
[1779816107272,31.54,76160.42,0.0,-0.33495,0.00023,18.42509]
[1779816107702,31.54,76160.42,0.0,-0.33495,0.00023,18.42509]
[1779816108163,31.54,76160.62,0.0,-0.33491,0.00023,18.42422]
[1779816109159,31.54,76137.6,0.0,-0.34018,0.00023,18.5304]
[1779816109923,31.54,76137.6,0.0,-0.34018,0.00023,18.5304]
[1779816110170,31.54,76136.5,0.0,-0.34043,0.00023,18.53533]
[1779816114368,31.54,76137.42,0.0,-0.34021,0.00023,18.53095]
[1779816114313,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816114479,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816114629,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816114683,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816115097,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816115115,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816115156,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816115415,31.54,76168.09,0.0,-0.33319,0.00023,18.38875]
[1779816115204,31.54,76168.04,0.0,-0.3332,0.00023,18.38895]
[1779816115476,31.54,76168.04,0.0,-0.3332,0.00023,18.38895]
[1779816115630,31.54,76168.04,0.0,-0.3332,0.00023,18.38895]
[1779816117947,31.54,76170.81,0.0,-0.33257,0.00023,18.37583]
[1779816117982,31.54,76170.81,0.0,-0.33257,0.00023,18.37583]
[1779816118017,31.54,76170.81,0.0,-0.33257,0.00023,18.37583]
[1779816118035,31.54,76170.81,0.0,-0.33257,0.00023,18.37583]
[1779816118079,31.54,76170.81,0.0,-0.33257,0.00023,18.37583]
[1779816118225,31.54,76171.48,0.0,-0.33242,0.00023,18.37263]
[1779816118978,31.54,76171.48,0.0,-0.33242,0.00023,18.37263]
[1779816119016,31.54,76171.48,0.0,-0.33242,0.00023,18.37263]
[1779816119233,31.54,76181.8,0.0,-0.33007,0.00023,18.32334]
[1779816121351,31.54,76174.3,0.0,-0.33178,0.00023,18.35929]
[1779816126353,31.54,76176.89,0.0,-0.33119,0.00023,18.34698]
[1779816131363,31.54,76180.9,0.0,-0.33028,0.00023,18.32783]
[1779816136377,31.54,76182.8,0.0,-0.32986,0.00023,18.31883]
[1779816141380,31.54,76185.17,0.0,-0.32933,0.00023,18.30761]
[1779816143443,31.54,76170.62,0.0,-0.33264,0.00023,18.37737]
[1779816144023,31.54,76170.62,0.0,-0.33264,0.00023,18.37737]
[1779816144039,31.54,76170.62,0.0,-0.33264,0.00023,18.37737]
[1779816145784,31.54,76168.61,0.0,-0.3331,0.00023,18.38692]
[1779816146164,31.54,76168.61,0.0,-0.3331,0.00023,18.38692]
[1779816146425,31.54,76161.83,0.0,-0.33465,0.00023,18.41886]
[1779816148480,31.54,76159.77,0.0,-0.33512,0.00023,18.42858]
[1779816149445,31.54,76162.52,0.0,-0.3345,0.00023,18.41574]
[1779816150453,31.55,76169.18,0.0,-0.33298,0.00023,18.38442]
[1779816155684,31.55,76168.41,0.0,-0.33314,0.00023,18.38365]
[1779816160938,31.55,76169.32,0.0,-0.33294,0.00023,18.37968]
[1779816161820,31.55,76176.86,0.0,-0.33123,0.00023,18.34397]
[1779816167352,31.56,76175.25,0.0,-0.33162,0.00023,18.35212]
[1779816167412,31.56,76182.31,0.0,-0.33002,0.00023,18.31836]
[1779816168579,31.56,76187.92,0.0,-0.32875,0.00023,18.29135]
[1779816172434,31.56,76193.69,0.0,-0.32745,0.00023,18.26357]
[1779816177437,31.56,76196.78,0.0,-0.32677,0.00023,18.24877]
[1779816177445,31.56,76190.97,0.0,-0.32808,0.00023,18.27713]
[1779816182473,31.56,76194.44,0.0,-0.32731,0.00023,18.26044]
[1779816185383,31.57,76185.91,0.0,-0.32925,0.00023,18.30201]
[1779816190406,31.57,76184.62,0.0,-0.32954,0.00023,18.30832]
[1779816192463,31.57,76194.36,0.0,-0.32734,0.00023,18.26117]
[1779816194473,31.57,76188.27,0.0,-0.32872,0.00023,18.29084]
[1779816199479,31.57,76188.85,0.0,-0.3286,0.00023,18.28815]
[1779816204499,31.57,76190.09,0.0,-0.32833,0.00023,18.28234]
[1779816206556,31.57,76182.21,0.0,-0.33011,0.00023,18.32045]
[1779816211569,31.57,76181.81,0.0,-0.33017,0.00023,18.31774]
[1779816216480,31.57,76171.38,0.0,-0.33255,0.00023,18.36763]
[1779816217412,31.57,76171.38,0.0,-0.33255,0.00023,18.36763]
[1779816217498,31.57,76168.17,0.0,-0.33328,0.00023,18.38286]
[1779816218619,31.57,76166.74,0.0,-0.33361,0.00023,18.38963]
[1779816219499,31.58,76167.01,0.0,-0.33355,0.00023,18.38842]
[1779816220649,31.58,76166.24,0.0,-0.33373,0.00023,18.39211]
[1779816221454,31.58,76165.56,0.0,-0.33389,0.00023,18.39537]
[1779816226460,31.58,76164.69,0.0,-0.3341,0.00023,18.39968]
[1779816227607,31.58,76161.04,0.0,-0.33493,0.00023,18.41691]
[1779816227635,31.58,76161.04,0.0,-0.33493,0.00023,18.41691]
[1779816229473,31.58,76152.74,0.0,-0.33683,0.00023,18.4556]
[1779816230954,31.58,76148.33,0.0,-0.33784,0.00023,18.47594]
[1779816231022,31.58,76148.33,0.0,-0.33784,0.00023,18.47596]
[1779816231663,31.58,76148.33,0.0,-0.33784,0.00023,18.47596]
[1779816231812,31.58,76148.33,0.0,-0.33784,0.00023,18.47596]
[1779816232488,31.58,76126.32,0.0,-0.3429,0.00023,18.5757]
[1779816234204,31.58,76127.18,0.0,-0.3427,0.00023,18.57186]
[1779816234230,31.58,76127.18,0.0,-0.3427,0.00023,18.57186]
[1779816234273,31.58,76114.05,0.0,-0.34574,0.00023,18.63021]
[1779816239566,31.6,76115.85,0.0,-0.3454,0.00023,18.62378]
[1779816240875,31.6,76115.56,0.0,-0.34548,0.00023,18.62544]
[1779816242518,31.61,76112.11,0.0,-0.34629,0.00023,18.64068]
[1779816243233,31.62,76111.61,0.0,-0.34646,0.00023,18.6441]
[1779816244519,31.62,76117.19,0.0,-0.34518,0.00023,18.61977]
[1779816245553,31.62,76122.81,0.0,-0.34389,0.00023,18.59509]
[1779816247162,31.62,76132.42,0.0,-0.34169,0.00023,18.55237]
[1779816249459,31.63,76118.32,0.0,-0.34495,0.00023,18.61537]
[1779816251043,31.63,76118.32,0.0,-0.34496,0.00023,18.6155]
[1779816251461,31.63,76114.07,0.0,-0.34594,0.00023,18.63428]
[1779816253162,31.63,76113.51,0.0,-0.34608,0.00023,18.63687]
[1779816253464,31.63,76112.57,0.0,-0.3463,0.00023,18.64112]
[1779816258492,31.64,76115.21,0.0,-0.34572,0.00023,18.6301]
[1779816264123,31.65,76112.62,0.0,-0.34635,0.00023,18.64217]
[1779816269239,31.65,76107.17,0.0,-0.34764,0.00023,18.66644]
[1779816270401,31.66,76101.79,0.0,-0.3489,0.00023,18.68986]
[1779816271551,31.66,76069.67,0.0,-0.35634,0.00023,18.81998]
[1779816271659,31.66,76069.67,0.0,-0.35634,0.00023,18.81998]
[1779816271704,31.66,76069.67,0.0,-0.35634,0.00023,18.81998]
[1779816271934,31.66,76069.67,0.0,-0.35634,0.00023,18.81998]
[1779816272121,31.66,76069.67,0.0,-0.35634,0.00023,18.81998]
[1779816272247,31.66,76069.67,0.0,-0.35634,0.00023,18.81998]
[1779816272477,31.66,76069.67,0.0,-0.35634,0.00023,18.81998]
[1779816272553,31.66,76063.54,0.0,-0.35777,0.00023,18.84496]
[1779816272973,31.66,76063.54,0.0,-0.35777,0.00023,18.84496]
[1779816273004,31.66,76063.54,0.0,-0.35777,0.00023,18.84496]
[1779816273336,31.67,76063.33,0.0,-0.35784,0.00023,18.84627]
[1779816274244,31.67,76063.33,0.0,-0.35784,0.00023,18.84627]
[1779816274266,31.67,76063.33,0.0,-0.35784,0.00023,18.84627]
[1779816274399,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816274742,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816274825,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816274867,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816275166,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816275382,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816275484,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816275547,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816275575,31.67,76074.23,0.0,-0.3553,0.00023,18.80178]
[1779816275608,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816275653,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816275657,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816275692,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816275721,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816275748,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816276515,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816276524,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816276529,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816276537,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816276608,31.68,76101.25,0.0,-0.3491,0.00023,18.68971]
[1779816276576,31.68,76097.5,0.0,-0.34998,0.00023,18.70586]
[1779816276917,31.68,76097.5,0.0,-0.34998,0.00023,18.70586]
[1779816277008,31.68,76097.5,0.0,-0.34998,0.00023,18.70586]
[1779816277062,31.68,76097.5,0.0,-0.34998,0.00023,18.70586]
[1779816277091,31.68,76097.5,0.0,-0.34998,0.00023,18.70586]
[1779816277290,31.68,76097.5,0.0,-0.34998,0.00023,18.70586]
[1779816277314,31.68,76097.5,0.0,-0.34998,0.00023,18.70586]
[1779816277378,31.69,76097.5,0.0,-0.34998,0.00023,18.70598]
[1779816278378,31.69,76082.34,0.0,-0.35353,0.00023,18.77047]
[1779816278952,31.69,76082.34,0.0,-0.35353,0.00023,18.77047]
[1779816279384,31.7,76082.37,0.0,-0.35353,0.00023,18.77041]
[1779816283598,31.7,76083.85,0.0,-0.3532,0.00023,18.76443]
[1779816284592,31.7,76084.04,0.0,-0.35316,0.00023,18.76376]
[1779816287562,31.7,76095.91,0.0,-0.35041,0.00023,18.71397]
[1779816292585,31.7,76094.05,0.0,-0.35086,0.00023,18.72216]
[1779816294642,31.71,76100.68,0.0,-0.34934,0.00023,18.69419]
[1779816299652,31.71,76096.9,0.0,-0.35023,0.00023,18.71073]
[1779816304705,31.72,76101.07,0.0,-0.34929,0.00023,18.69335]
[1779816309709,31.72,76102.29,0.0,-0.34903,0.00023,18.68858]
[1779816310625,31.72,76093.86,0.0,-0.35098,0.00023,18.72451]
[1779816313880,31.73,76089.75,0.0,-0.35195,0.00023,18.74202]
[1779816313891,31.73,76089.75,0.0,-0.35195,0.00023,18.74202]
[1779816313910,31.73,76089.75,0.0,-0.35195,0.00023,18.74202]
[1779816314181,31.73,76089.75,0.0,-0.35195,0.00023,18.74202]
[1779816314222,31.73,76089.75,0.0,-0.35195,0.00023,18.74202]
[1779816314647,31.73,76092.99,0.0,-0.3512,0.00023,18.72845]
[1779816316131,31.73,76089.12,0.0,-0.3521,0.00023,18.74477]
[1779816316144,31.73,76089.12,0.0,-0.3521,0.00023,18.74477]
[1779816316169,31.73,76089.12,0.0,-0.3521,0.00023,18.74477]
[1779816316229,31.73,76099.29,0.0,-0.34975,0.00023,18.70178]
[1779816317847,31.73,76099.29,0.0,-0.34975,0.00023,18.70185]
[1779816317868,31.73,76099.29,0.0,-0.34975,0.00023,18.70185]
[1779816317904,31.73,76099.29,0.0,-0.34975,0.00023,18.70185]
[1779816317928,31.73,76099.29,0.0,-0.34975,0.00023,18.70185]
[1779816320124,31.73,76096.62,0.0,-0.35037,0.00023,18.71336]
[1779816320516,31.73,76096.62,0.0,-0.35037,0.00023,18.71336]
[1779816320527,31.73,76096.62,0.0,-0.35037,0.00023,18.71336]
[1779816320570,31.73,76095.98,0.0,-0.35053,0.00023,18.71623]
[1779816325726,31.74,76097.2,0.0,-0.35027,0.00023,18.71141]
[1779816327739,31.74,76102.89,0.0,-0.34896,0.00023,18.68735]
[1779816332894,31.74,76100.86,0.0,-0.34942,0.00023,18.69177]
[1779816337437,31.75,76083.76,0.0,-0.3534,0.00023,18.76419]
[1779816338066,31.75,76083.76,0.0,-0.3534,0.00023,18.76419]
[1779816338112,31.75,76083.76,0.0,-0.3534,0.00023,18.76419]
[1779816338363,31.75,76076.37,0.0,-0.35512,0.00023,18.79481]
[1779816340324,31.75,76073.46,0.0,-0.35579,0.00023,18.80674]
[1779816340440,31.75,76073.46,0.0,-0.35579,0.00023,18.80674]
[1779816341331,31.76,76080.0,0.0,-0.35433,0.00023,18.78086]
[1779816342461,31.76,76080.0,0.0,-0.35433,0.00023,18.78086]
[1779816342490,31.76,76081.44,0.0,-0.354,0.00023,18.77498]
[1779816342770,31.76,76081.44,0.0,-0.354,0.00023,18.77498]
[1779816342778,31.76,76081.44,0.0,-0.354,0.00023,18.77498]
[1779816343091,31.76,76079.81,0.0,-0.35438,0.00023,18.78172]
[1779816344457,31.76,76079.81,0.0,-0.35438,0.00023,18.78172]
[1779816344558,31.76,76079.35,0.0,-0.35449,0.00023,18.78377]
[1779816346287,31.77,76071.64,0.0,-0.35631,0.00023,18.81593]
[1779816351575,31.77,76072.66,0.0,-0.35608,0.00023,18.81194]
[1779816351676,31.78,76071.45,0.0,-0.35637,0.00023,18.81697]
[1779816354545,31.78,76075.88,0.0,-0.35534,0.00023,18.79893]
[1779816354641,31.79,76078.19,0.0,-0.35484,0.00023,18.79014]
[1779816358970,31.79,76084.68,0.0,-0.35335,0.00023,18.76355]
[1779816361496,31.79,76082.88,0.0,-0.35377,0.00023,18.77109]
[1779816361608,31.79,76084.35,0.0,-0.35344,0.00023,18.76512]
[1779816361933,31.79,76084.35,0.0,-0.35344,0.00023,18.76512]
[1779816362093,31.79,76084.35,0.0,-0.35344,0.00023,18.76512]
[1779816362112,31.79,76084.35,0.0,-0.35344,0.00023,18.76512]
[1779816362376,31.79,76084.35,0.0,-0.35344,0.00023,18.76512]
[1779816362460,31.79,76084.35,0.0,-0.35344,0.00023,18.76512]
[1779816362695,31.79,76079.62,0.0,-0.35454,0.00023,18.78468]
[1779816364535,31.79,76089.08,0.0,-0.35235,0.00023,18.74562]
[1779816364901,31.79,76089.08,0.0,-0.35235,0.00023,18.74562]
[1779816364911,31.79,76089.08,0.0,-0.35235,0.00023,18.74562]
[1779816365151,31.79,76089.37,0.0,-0.35229,0.00023,18.74441]
[1779816366483,31.79,76089.37,0.0,-0.35229,0.00023,18.74441]
[1779816366494,31.79,76089.37,0.0,-0.35229,0.00023,18.74441]
[1779816366585,31.8,76089.33,0.0,-0.35231,0.00023,18.74474]
[1779816366867,31.8,76089.33,0.0,-0.35231,0.00023,18.74474]
[1779816367668,31.8,76089.22,0.0,-0.35234,0.00023,18.74528]
[1779816368896,31.8,76089.66,0.0,-0.35224,0.00023,18.74353]
[1779816369101,31.8,76089.24,0.0,-0.35233,0.00023,18.74528]
[1779816372183,31.8,76088.54,0.0,-0.35251,0.00023,18.74845]
[1779816372648,31.8,76087.62,0.0,-0.35273,0.00023,18.75237]
[1779816373096,31.8,76087.62,0.0,-0.35273,0.00023,18.75237]
[1779816373631,31.8,76059.65,0.0,-0.35922,0.00023,18.86647]
[1779816373774,31.8,76059.65,0.0,-0.35922,0.00023,18.86647]
[1779816373933,31.8,76059.65,0.0,-0.35922,0.00023,18.86647]
[1779816374068,31.8,76059.65,0.0,-0.35922,0.00023,18.86647]
[1779816374112,31.8,76059.65,0.0,-0.35922,0.00023,18.86647]
[1779816374239,31.8,76059.65,0.0,-0.35922,0.00023,18.86647]
[1779816374624,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375414,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375423,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375502,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375551,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375587,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375665,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375698,31.8,76056.23,0.0,-0.36002,0.00023,18.88014]
[1779816375710,31.8,76051.03,0.0,-0.36123,0.00023,18.90067]
[1779816379527,31.8,76054.97,0.0,-0.36031,0.00023,18.88503]
[1779816380369,31.8,76059.07,0.0,-0.35934,0.00023,18.86856]
[1779816380606,31.8,76043.78,0.0,-0.36291,0.00023,18.92877]
[1779816381416,31.8,76043.78,0.0,-0.36291,0.00023,18.92877]
[1779816381533,31.8,76043.78,0.0,-0.36291,0.00023,18.92877]
[1779816381600,31.8,76043.78,0.0,-0.36291,0.00023,18.92877]
[1779816381672,31.8,76043.78,0.0,-0.36291,0.00023,18.92877]
[1779816381655,31.8,76017.5,0.0,-0.36908,0.00024,19.0288]
[1779816381994,31.8,76017.5,0.0,-0.36908,0.00024,19.0288]
[1779816382559,31.8,76011.81,0.0,-0.37042,0.00024,19.04989]
[1779816383606,31.8,76003.62,0.0,-0.37236,0.00024,19.07987]
[1779816384695,31.81,75998.0,0.0,-0.37372,0.00024,19.10066]
[1779816385018,31.81,75998.0,0.0,-0.37372,0.00024,19.10066]
[1779816385172,31.81,75998.0,0.0,-0.37372,0.00024,19.10066]
[1779816385652,31.81,75986.27,0.0,-0.37649,0.00024,19.14223]
[1779816386028,31.81,75986.27,0.0,-0.37649,0.00024,19.14223]
[1779816386742,31.83,75993.58,0.0,-0.37482,0.00024,19.1173]
[1779816386794,31.83,75993.58,0.0,-0.37482,0.00024,19.1173]
[1779816386878,31.83,75993.58,0.0,-0.37482,0.00024,19.1173]
[1779816387072,31.83,75993.58,0.0,-0.37482,0.00024,19.1173]
[1779816387101,31.83,75993.58,0.0,-0.37482,0.00024,19.1173]
[1779816387374,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816387883,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816387888,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816387939,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816388465,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816388502,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816388605,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816388645,31.83,75994.0,0.0,-0.37472,0.00024,19.11581]
[1779816388717,31.83,76000.77,0.0,-0.37314,0.00024,19.09189]
[1779816388822,31.83,76000.77,0.0,-0.37314,0.00024,19.09189]
[1779816388864,31.83,76000.77,0.0,-0.37314,0.00024,19.09189]
[1779816389338,31.83,76000.77,0.0,-0.37314,0.00024,19.09189]
[1779816389681,31.84,76001.43,0.0,-0.373,0.00024,19.08989]
[1779816390477,31.84,76001.43,0.0,-0.373,0.00024,19.08989]
[1779816390530,31.84,76001.43,0.0,-0.373,0.00024,19.08989]
[1779816390819,31.84,76001.3,0.0,-0.37303,0.00024,19.09036]
[1779816390955,31.84,76001.3,0.0,-0.37303,0.00024,19.09036]
[1779816391745,31.84,76001.3,0.0,-0.37303,0.00024,19.09036]
[1779816391788,31.84,76001.3,0.0,-0.37303,0.00024,19.09036]
[1779816391473,31.84,76022.26,0.0,-0.36808,0.00023,19.00891]
[1779816391887,31.84,76022.26,0.0,-0.36808,0.00023,19.00891]
[1779816392084,31.84,76022.26,0.0,-0.36808,0.00023,19.00891]
[1779816392282,31.84,76022.26,0.0,-0.36808,0.00023,19.00891]
[1779816392327,31.84,76013.1,0.0,-0.37023,0.00024,19.04289]
[1779816393007,31.84,76013.1,0.0,-0.37023,0.00024,19.04289]
[1779816393389,31.84,76013.1,0.0,-0.37023,0.00024,19.04289]
[1779816393443,31.84,76013.1,0.0,-0.37023,0.00024,19.04289]
[1779816393727,31.85,76004.05,0.0,-0.37241,0.00024,19.0767]
[1779816396629,31.85,76013.55,0.0,-0.37018,0.00024,19.04223]
[1779816399340,31.9,76005.18,0.0,-0.37231,0.00024,19.0753]
[1779816400677,31.9,76005.18,0.0,-0.37231,0.00024,19.0753]
[1779816400685,31.9,76005.18,0.0,-0.37231,0.00024,19.0753]
[1779816400771,31.9,76007.38,0.0,-0.37179,0.00024,19.06739]
[1779816405711,31.93,76002.13,0.0,-0.37314,0.00024,19.08813]
[1779816408413,31.94,75999.92,0.0,-0.3737,0.00024,19.09673]
[1779816408424,31.94,75999.92,0.0,-0.3737,0.00024,19.09673]
[1779816408462,31.94,75999.92,0.0,-0.3737,0.00024,19.09673]
[1779816408720,31.95,76009.02,0.0,-0.37158,0.00023,19.06433]
[1779816409709,31.95,76018.96,0.0,-0.36926,0.00023,19.02801]
[1779816411733,31.96,76020.4,0.0,-0.36897,0.00023,19.02362]
[1779816414749,31.96,76022.55,0.0,-0.36848,0.00023,19.01583]
[1779816414786,31.97,76021.37,0.0,-0.36876,0.00023,19.0203]
[1779816419789,31.97,76024.42,0.0,-0.36807,0.00023,19.00938]
[1779816420547,31.97,76027.28,0.0,-0.36741,0.00023,18.99875]
[1779816420737,31.97,76033.3,0.0,-0.36601,0.00023,18.97616]
[1779816421709,31.97,76033.3,0.0,-0.36601,0.00023,18.97616]
[1779816421727,31.97,76033.3,0.0,-0.36601,0.00023,18.97616]
[1779816421744,31.97,76033.3,0.0,-0.36601,0.00023,18.97616]
[1779816421787,31.98,76046.43,0.0,-0.36295,0.00023,18.92604]
[1779816421832,31.98,76046.43,0.0,-0.36295,0.00023,18.92604]
[1779816421875,31.98,76046.43,0.0,-0.36295,0.00023,18.92604]
[1779816421970,31.98,76046.43,0.0,-0.36295,0.00023,18.92604]
[1779816422003,31.98,76046.43,0.0,-0.36295,0.00023,18.92604]
[1779816422598,31.97,76048.14,0.0,-0.36255,0.00023,18.9194]
[1779816423356,31.97,76048.14,0.0,-0.36255,0.00023,18.9194]
[1779816423476,31.97,76048.14,0.0,-0.36255,0.00023,18.9194]
[1779816423660,31.97,76048.14,0.0,-0.36255,0.00023,18.9194]
[1779816423689,31.97,76048.14,0.0,-0.36255,0.00023,18.9194]
[1779816423776,31.97,76045.59,0.0,-0.36314,0.00023,18.92923]
[1779816424426,31.97,76045.59,0.0,-0.36314,0.00023,18.92923]
[1779816424527,31.97,76045.59,0.0,-0.36314,0.00023,18.9292]
[1779816425663,31.97,76045.59,0.0,-0.36314,0.00023,18.9292]
[1779816425760,31.97,76060.0,0.0,-0.35979,0.00023,18.87289]
[1779816425889,31.97,76060.0,0.0,-0.35979,0.00023,18.87289]
[1779816425935,31.97,76060.0,0.0,-0.35979,0.00023,18.87289]
[1779816426541,31.97,76060.0,0.0,-0.35979,0.00023,18.8729]
[1779816427549,31.97,76068.34,0.0,-0.35786,0.00023,18.83975]
[1779816427940,31.97,76068.34,0.0,-0.35786,0.00023,18.83975]
[1779816428001,31.97,76068.34,0.0,-0.35786,0.00023,18.83975]
[1779816428562,31.97,76069.18,0.0,-0.35767,0.00023,18.83641]
[1779816429565,31.97,76062.83,0.0,-0.35914,0.00023,18.86176]
[1779816430946,31.97,76058.33,0.0,-0.36018,0.00023,18.87956]
[1779816430957,31.97,76058.33,0.0,-0.36018,0.00023,18.87956]
[1779816431576,31.97,76061.15,0.0,-0.35953,0.00023,18.86843]
[1779816432937,31.97,76060.37,0.0,-0.35971,0.00023,18.87153]
[1779816433592,31.97,76060.4,0.0,-0.35971,0.00023,18.87142]
[1779816438026,31.97,76057.33,0.0,-0.36042,0.00023,18.88353]
[1779816438062,31.97,76057.33,0.0,-0.36042,0.00023,18.88353]
[1779816438191,31.97,76057.33,0.0,-0.36042,0.00023,18.88353]
[1779816438228,31.97,76057.33,0.0,-0.36042,0.00023,18.88353]
[1779816438811,31.97,76064.44,0.0,-0.35877,0.00023,18.8554]
[1779816443835,31.98,76063.56,0.0,-0.35898,0.00023,18.859]
[1779816448838,31.98,76067.25,0.0,-0.35813,0.00023,18.84438]
[1779816453865,31.98,76067.59,0.0,-0.35803,0.00023,18.83856]
[1779816458872,31.98,76067.63,0.0,-0.35803,0.00023,18.83855]
[1779816463893,31.98,76064.02,0.0,-0.35887,0.00023,18.85305]
[1779816467932,31.98,76059.15,0.0,-0.36,0.00023,18.87239]
[1779816468840,31.98,76059.15,0.0,-0.36,0.00023,18.87239]
[1779816473877,31.98,76057.22,0.0,-0.36045,0.00023,18.87997]
[1779816476022,31.98,76056.71,0.0,-0.36057,0.00023,18.88197]
[1779816476619,31.98,76040.49,0.0,-0.36434,0.00023,18.94485]
[1779816478629,31.98,76040.49,0.0,-0.36434,0.00023,18.94485]
[1779816478665,31.98,76040.49,0.0,-0.36434,0.00023,18.94485]
[1779816478717,31.98,76033.57,0.0,-0.36594,0.00023,18.97106]
[1779816480289,31.98,76035.14,0.0,-0.36557,0.00023,18.96505]
[1779816480817,31.98,76035.78,0.0,-0.36542,0.00023,18.96257]
[1779816481629,31.98,76025.43,0.0,-0.36784,0.00023,19.00157]
[1779816482103,31.98,76025.43,0.0,-0.36784,0.00023,19.00157]
[1779816482556,31.98,76021.16,0.0,-0.36884,0.00023,19.01743]
[1779816483287,31.98,76013.71,0.0,-0.37059,0.00023,19.04486]
[1779816483948,31.98,76013.71,0.0,-0.37059,0.00023,19.04486]
[1779816484379,31.98,76013.71,0.0,-0.37059,0.00023,19.04486]
[1779816484843,31.98,76013.71,0.0,-0.37059,0.00023,19.0449]
[1779816485470,31.98,76005.55,0.0,-0.37251,0.00023,19.07454]
[1779816486826,31.98,76005.55,0.0,-0.37251,0.00023,19.07454]
[1779816486831,31.98,76005.55,0.0,-0.37251,0.00023,19.07454]
[1779816486841,31.98,76004.31,0.0,-0.3728,0.00023,19.07904]
[1779816487282,31.98,76004.31,0.0,-0.3728,0.00023,19.07904]
[1779816487290,31.98,76004.31,0.0,-0.3728,0.00023,19.07904]
[1779816487851,31.98,76004.85,0.0,-0.37268,0.00023,19.07714]
[1779816488034,31.98,76004.85,0.0,-0.37268,0.00023,19.07714]
[1779816488087,31.98,76004.85,0.0,-0.37268,0.00023,19.07714]
[1779816488781,31.99,76007.16,0.0,-0.37214,0.00023,19.06887]
[1779816489435,31.99,76016.68,0.0,-0.36991,0.00023,19.03428]
[1779816492645,31.99,76037.08,0.0,-0.36516,0.00023,18.95833]
[1779816494478,31.99,76037.08,0.0,-0.36516,0.00023,18.95833]
[1779816494489,31.99,76037.08,0.0,-0.36516,0.00023,18.95833]
[1779816494754,31.99,76042.45,0.0,-0.3639,0.00023,18.93771]
[1779816495992,31.99,76042.81,0.0,-0.36381,0.00023,18.93628]
[1779816496829,31.99,76036.12,0.0,-0.36538,0.00023,18.9619]
[1779816497069,31.99,76030.54,0.0,-0.36668,0.00023,18.98298]
[1779816500615,31.99,76034.19,0.0,-0.36583,0.00023,18.96932]
[1779816503354,31.99,76029.37,0.0,-0.36697,0.00023,18.98775]
[1779816503845,32.0,76029.03,0.0,-0.36706,0.00023,18.98907]
[1779816505018,32.0,76025.13,0.0,-0.36797,0.00023,19.00368]
[1779816505025,32.0,76025.13,0.0,-0.36797,0.00023,19.00368]
[1779816505049,32.0,76025.13,0.0,-0.36797,0.00023,19.00368]
[1779816505098,32.0,76025.13,0.0,-0.36797,0.00023,19.00368]
[1779816505204,32.0,76025.13,0.0,-0.36797,0.00023,19.00368]
[1779816505757,32.0,76023.02,0.0,-0.36846,0.00023,19.01155]
[1779816507717,32.0,76013.81,0.0,-0.37062,0.00023,19.04545]
[1779816511459,32.0,75995.15,0.0,-0.37498,0.00024,19.10791]
[1779816512677,32.0,75995.15,0.0,-0.37498,0.00024,19.10791]
[1779816512725,32.0,75994.13,0.0,-0.37522,0.00024,19.11153]
[1779816514515,32.0,75997.27,0.0,-0.37448,0.00024,19.10048]
[1779816514524,32.0,75997.27,0.0,-0.37448,0.00024,19.10048]
[1779816514867,32.0,76001.65,0.0,-0.37346,0.00023,19.08495]
[1779816515245,32.0,76001.65,0.0,-0.37346,0.00023,19.08495]
[1779816515273,32.0,76001.65,0.0,-0.37346,0.00023,19.08495]
[1779816515295,32.0,76001.65,0.0,-0.37346,0.00023,19.08495]
[1779816515688,32.0,76002.2,0.0,-0.37333,0.00023,19.08303]
[1779816518411,32.0,76002.34,0.0,-0.3733,0.00023,19.08257]
[1779816518446,32.0,76002.34,0.0,-0.3733,0.00023,19.08257]
[1779816518473,32.0,76003.53,0.0,-0.37303,0.00023,19.0784]
[1779816519319,32.0,76003.53,0.0,-0.37303,0.00023,19.0784]
[1779816519868,32.0,76003.42,0.0,-0.37305,0.00023,19.07885]
[1779816520313,32.0,76003.42,0.0,-0.37305,0.00023,19.07885]
[1779816520899,32.0,76004.54,0.0,-0.3728,0.00023,19.07488]
[1779816521120,32.0,76004.54,0.0,-0.3728,0.00023,19.07488]
[1779816521882,32.01,75997.0,0.0,-0.37457,0.00024,19.10179]
[1779816522848,32.01,76007.13,0.0,-0.37219,0.00023,19.06566]
[1779816523451,32.01,76007.13,0.0,-0.37219,0.00023,19.06566]
[1779816523463,32.01,76007.13,0.0,-0.37219,0.00023,19.06566]
[1779816523471,32.01,76007.13,0.0,-0.37219,0.00023,19.06566]
[1779816523820,32.01,76009.42,0.0,-0.37166,0.00023,19.05745]
[1779816525452,32.01,76009.48,0.0,-0.37165,0.00023,19.0573]
[1779816525480,32.01,76009.48,0.0,-0.37165,0.00023,19.0573]
[1779816525486,32.01,76009.49,0.0,-0.37165,0.00023,19.05733]
[1779816526320,32.01,76009.49,0.0,-0.37165,0.00023,19.05733]
[1779816527508,32.01,76009.49,0.0,-0.37165,0.00023,19.05733]
[1779816527585,32.01,76002.12,0.0,-0.37339,0.00023,19.08394]
[1779816528445,32.01,75996.6,0.0,-0.37468,0.00024,19.10353]
[1779816531859,32.01,76009.82,0.0,-0.37159,0.00023,19.05641]
[1779816532454,32.01,76001.73,0.0,-0.37349,0.00023,19.08547]
[1779816534826,32.02,76007.77,0.0,-0.37208,0.00023,19.06397]
[1779816535108,32.02,76007.77,0.0,-0.37208,0.00023,19.06397]
[1779816535255,32.02,76007.77,0.0,-0.37208,0.00023,19.06397]
[1779816535858,32.02,76017.53,0.0,-0.3698,0.00023,19.02853]
[1779816536269,32.02,76017.53,0.0,-0.3698,0.00023,19.02853]
[1779816536329,32.02,76017.53,0.0,-0.3698,0.00023,19.02853]
[1779816536505,32.02,76017.53,0.0,-0.3698,0.00023,19.02853]
[1779816536524,32.02,76017.53,0.0,-0.3698,0.00023,19.02853]
[1779816536625,32.02,76017.53,0.0,-0.3698,0.00023,19.02853]
[1779816536757,32.02,76020.04,0.0,-0.36921,0.00023,19.01931]
[1779816537698,32.02,76020.04,0.0,-0.36921,0.00023,19.01931]
[1779816537893,32.02,76008.42,0.0,-0.37193,0.00023,19.0617]
[1779816538711,32.02,76008.42,0.0,-0.37193,0.00023,19.0617]
[1779816538743,32.02,76009.47,0.0,-0.37169,0.00023,19.0579]
[1779816539498,32.02,76009.47,0.0,-0.37169,0.00023,19.0579]
[1779816539678,32.02,76008.84,0.0,-0.37183,0.00023,19.06016]
[1779816542675,32.02,75998.32,0.0,-0.3743,0.00023,19.09781]
[1779816545821,32.02,75995.87,0.0,-0.37488,0.00023,19.10648]
[1779816545898,32.02,75991.93,0.0,-0.37581,0.00024,19.12034]
[1779816547854,32.02,75990.5,0.0,-0.37614,0.00024,19.12534]
[1779816547861,32.02,75990.5,0.0,-0.37614,0.00024,19.12534]
[1779816549897,32.02,75990.52,0.0,-0.37614,0.00024,19.12526]
[1779816549905,32.02,75990.52,0.0,-0.37614,0.00024,19.12526]
[1779816549820,32.02,75995.91,0.0,-0.37487,0.00023,19.10634]
[1779816550842,32.02,75995.91,0.0,-0.37487,0.00023,19.10634]
[1779816550848,32.02,75995.91,0.0,-0.37487,0.00023,19.10634]
[1779816550900,32.02,75996.25,0.0,-0.37479,0.00023,19.10515]
[1779816551276,32.02,75996.25,0.0,-0.37479,0.00023,19.10515]
[1779816551288,32.02,75996.25,0.0,-0.37479,0.00023,19.10515]
[1779816551872,32.02,76000.31,0.0,-0.37384,0.00023,19.09077]
[1779816556007,32.02,76004.34,0.0,-0.37289,0.00023,19.07645]
[1779816556020,32.02,76004.34,0.0,-0.37289,0.00023,19.07645]
[1779816556480,32.02,76006.17,0.0,-0.37247,0.00023,19.06994]
[1779816559503,32.02,76000.76,0.0,-0.37374,0.00023,19.08936]
[1779816564536,32.02,75998.63,0.0,-0.37425,0.00023,19.09702]
[1779816566553,32.02,75995.71,0.0,-0.37493,0.00023,19.10734]
[1779816568170,32.02,75991.63,0.0,-0.37589,0.00024,19.12166]
[1779816568837,32.02,75991.68,0.0,-0.37588,0.00024,19.12148]
[1779816569428,32.02,75991.68,0.0,-0.37588,0.00024,19.12148]
[1779816569878,32.02,75992.68,0.0,-0.37565,0.00024,19.11798]
[1779816573242,32.02,75993.32,0.0,-0.37547,0.00024,19.11121]
[1779816573408,32.02,75993.32,0.0,-0.37547,0.00024,19.11121]
[1779816573459,32.02,75993.32,0.0,-0.37547,0.00024,19.11121]
[1779816573477,32.02,75993.32,0.0,-0.37547,0.00024,19.11121]
[1779816573600,32.02,75993.32,0.0,-0.37547,0.00024,19.1112]
[1779816575856,32.02,76007.6,0.0,-0.37212,0.00023,19.06046]
[1779816576148,32.02,76007.6,0.0,-0.37212,0.00023,19.06046]
[1779816576166,32.02,76007.6,0.0,-0.37212,0.00023,19.06046]
[1779816576890,32.02,76009.49,0.0,-0.37168,0.00023,19.05367]
[1779816581906,32.02,76005.71,0.0,-0.37257,0.00023,19.06731]
[1779816583962,32.02,75996.23,0.0,-0.37479,0.00023,19.10097]
[1779816588174,32.02,75997.33,0.0,-0.37453,0.00023,19.09714]
[1779816588868,32.02,75994.81,0.0,-0.37512,0.00024,19.10604]
[1779816592340,32.02,75994.71,0.0,-0.37515,0.00024,19.10641]
[1779816592919,32.02,75993.63,0.0,-0.3754,0.00024,19.11021]
[1779816597924,32.02,75991.48,0.0,-0.37591,0.00024,19.11774]
[1779816600995,32.02,75985.83,0.0,-0.37724,0.00024,19.13738]
[1779816601813,32.02,75985.83,0.0,-0.37724,0.00024,19.13738]
[1779816602307,32.02,75983.61,0.0,-0.37776,0.00024,19.14503]
[1779816602601,32.02,75983.61,0.0,-0.37776,0.00024,19.14503]
[1779816602908,32.02,75983.61,0.0,-0.37776,0.00024,19.14503]
[1779816602990,32.02,75930.1,0.0,-0.39044,0.00024,19.3196]
[1779816604858,32.0,75893.35,0.0,-0.39914,0.00024,19.42713]
[1779816605072,32.0,75893.35,0.0,-0.39914,0.00024,19.42713]
[1779816605273,32.0,75893.35,0.0,-0.39914,0.00024,19.42713]
[1779816605624,32.0,75893.35,0.0,-0.39914,0.00024,19.42713]
[1779816606020,32.0,75893.35,0.0,-0.39914,0.00024,19.42713]
[1779816605879,31.99,75890.85,0.0,-0.39971,0.00024,19.43377]
[1779816606208,31.99,75890.85,0.0,-0.39971,0.00024,19.43377]
[1779816606452,31.99,75890.85,0.0,-0.39971,0.00024,19.43377]
[1779816606878,31.99,75883.9,0.0,-0.40138,0.00024,19.45315]
[1779816607546,31.99,75883.9,0.0,-0.40138,0.00024,19.45315]
[1779816607671,31.99,75883.9,0.0,-0.40138,0.00024,19.45315]
[1779816607873,31.96,75868.43,0.0,-0.40504,0.00024,19.49431]
[1779816608288,31.96,75868.43,0.0,-0.40504,0.00024,19.49431]
[1779816608369,31.96,75868.43,0.0,-0.40504,0.00024,19.49431]
[1779816608943,31.96,75868.43,0.0,-0.40504,0.00024,19.49431]
[1779816609010,31.96,75825.33,0.0,-0.41546,0.00024,19.60215]
[1779816609430,31.96,75825.33,0.0,-0.41546,0.00024,19.60215]
[1779816609892,31.96,75825.33,0.0,-0.41546,0.00024,19.60215]
[1779816610907,31.96,75818.95,0.0,-0.41701,0.00024,19.61695]
[1779816611223,31.96,75818.95,0.0,-0.41701,0.00024,19.61695]
[1779816611540,31.96,75818.95,0.0,-0.41701,0.00024,19.61695]
[1779816611631,31.96,75818.95,0.0,-0.41701,0.00024,19.61695]
[1779816611835,31.96,75818.95,0.0,-0.41701,0.00024,19.61695]
[1779816611942,31.95,75821.78,0.0,-0.4163,0.00024,19.61017]
[1779816612960,31.95,75821.78,0.0,-0.4163,0.00024,19.61017]
[1779816612964,31.95,75821.78,0.0,-0.4163,0.00024,19.61017]
[1779816612972,31.95,75821.78,0.0,-0.4163,0.00024,19.61017]
[1779816612990,31.95,75824.6,0.0,-0.41562,0.00024,19.60359]
[1779816613399,31.95,75824.6,0.0,-0.41562,0.00024,19.60359]
[1779816613603,31.95,75824.6,0.0,-0.41562,0.00024,19.60359]
[1779816613625,31.95,75824.6,0.0,-0.41562,0.00024,19.60359]
[1779816613803,31.95,75824.6,0.0,-0.41562,0.00024,19.60359]
[1779816613853,31.95,75824.6,0.0,-0.41562,0.00024,19.60359]
[1779816613974,31.95,75834.37,0.0,-0.41325,0.00024,19.58036]
[1779816614073,31.95,75834.37,0.0,-0.41325,0.00024,19.58036]
[1779816614391,31.95,75834.37,0.0,-0.41325,0.00024,19.58036]
[1779816614460,31.95,75834.37,0.0,-0.41325,0.00024,19.58036]
[1779816614927,31.95,75834.37,0.0,-0.41325,0.00024,19.58037]
[1779816615641,31.95,75834.37,0.0,-0.41325,0.00024,19.58037]
[1779816615678,31.95,75834.37,0.0,-0.41325,0.00024,19.58037]
[1779816615687,31.95,75834.37,0.0,-0.41325,0.00024,19.58037]
[1779816615691,31.95,75834.37,0.0,-0.41325,0.00024,19.58037]
[1779816615949,31.96,75839.64,0.0,-0.41199,0.00024,19.56773]
[1779816617109,31.95,75839.64,0.0,-0.41195,0.00024,19.56737]
[1779816617199,31.95,75839.64,0.0,-0.41195,0.00024,19.56737]
[1779816617758,31.95,75839.64,0.0,-0.41195,0.00024,19.56737]
[1779816617777,31.95,75839.64,0.0,-0.41195,0.00024,19.56737]
[1779816617796,31.95,75839.64,0.0,-0.41195,0.00024,19.56737]
[1779816617830,31.95,75839.64,0.0,-0.41195,0.00024,19.56737]
[1779816618006,31.94,75808.84,0.0,-0.41943,0.00024,19.63941]
[1779816618695,31.94,75808.84,0.0,-0.41943,0.00024,19.63941]
[1779816618740,31.94,75808.84,0.0,-0.41943,0.00024,19.63941]
[1779816619361,31.94,75808.84,0.0,-0.41942,0.00024,19.63933]
[1779816619420,31.94,75808.84,0.0,-0.41942,0.00024,19.63933]
[1779816619983,31.94,75826.59,0.0,-0.41511,0.00024,19.59861]
[1779816620125,31.94,75826.59,0.0,-0.41511,0.00024,19.59861]
[1779816620150,31.94,75826.59,0.0,-0.41511,0.00024,19.59861]
[1779816620163,31.94,75826.59,0.0,-0.41511,0.00024,19.59861]
[1779816620695,31.94,75826.59,0.0,-0.41511,0.00024,19.59861]
[1779816620699,31.94,75826.59,0.0,-0.41511,0.00024,19.59861]
[1779816621013,31.93,75843.84,0.0,-0.41089,0.00024,19.55646]
[1779816621210,31.93,75843.84,0.0,-0.41089,0.00024,19.55646]
[1779816621297,31.93,75843.84,0.0,-0.41089,0.00024,19.55646]
[1779816621469,31.93,75843.84,0.0,-0.41089,0.00024,19.55646]
[1779816621537,31.93,75843.84,0.0,-0.41089,0.00024,19.55646]
[1779816621554,31.93,75843.84,0.0,-0.41089,0.00024,19.55646]
[1779816621967,31.93,75843.84,0.0,-0.41089,0.00024,19.55646]
[1779816622000,31.93,75856.21,0.0,-0.40789,0.00024,19.52515]
[1779816622230,31.93,75856.21,0.0,-0.40789,0.00024,19.52515]
[1779816622384,31.93,75856.21,0.0,-0.40789,0.00024,19.52515]
[1779816622414,31.93,75856.21,0.0,-0.40789,0.00024,19.52515]
[1779816622694,31.93,75856.21,0.0,-0.40789,0.00024,19.52515]
[1779816622870,31.93,75856.21,0.0,-0.40789,0.00024,19.52515]
[1779816622926,31.93,75856.21,0.0,-0.40789,0.00024,19.52515]
[1779816623028,31.92,75898.59,0.0,-0.39765,0.00024,19.40916]
[1779816623419,31.92,75898.59,0.0,-0.39765,0.00024,19.40916]
[1779816623494,31.92,75898.59,0.0,-0.39765,0.00024,19.40916]
[1779816623673,31.92,75898.59,0.0,-0.39765,0.00024,19.40916]
[1779816623798,31.92,75898.59,0.0,-0.39765,0.00024,19.40916]
[1779816623992,31.92,75898.59,0.0,-0.39765,0.00024,19.40916]
[1779816624012,31.92,75898.59,0.0,-0.39765,0.00024,19.40921]
[1779816624188,31.92,75898.59,0.0,-0.39765,0.00024,19.40921]
[1779816624476,31.92,75898.59,0.0,-0.39765,0.00024,19.40921]
[1779816624494,31.92,75898.59,0.0,-0.39765,0.00024,19.40921]
[1779816625020,31.92,75924.34,0.0,-0.39148,0.00024,19.33273]
[1779816625136,31.92,75924.34,0.0,-0.39148,0.00024,19.33273]
[1779816625198,31.92,75924.34,0.0,-0.39148,0.00024,19.33273]
[1779816625336,31.92,75924.34,0.0,-0.39148,0.00024,19.33273]
[1779816625636,31.92,75924.34,0.0,-0.39148,0.00024,19.33273]
[1779816625670,31.92,75924.34,0.0,-0.39148,0.00024,19.33273]
[1779816626037,31.92,75952.86,0.0,-0.38469,0.00024,19.24271]
[1779816626142,31.92,75952.86,0.0,-0.38469,0.00024,19.24271]
[1779816626406,31.92,75952.86,0.0,-0.38469,0.00024,19.24271]
[1779816626679,31.92,75952.86,0.0,-0.38469,0.00024,19.24271]
[1779816626724,31.92,75952.86,0.0,-0.38469,0.00024,19.24271]
[1779816626815,31.92,75952.86,0.0,-0.38469,0.00024,19.24271]
[1779816627039,31.92,75945.21,0.0,-0.38651,0.00024,19.26741]
[1779816627066,31.92,75945.21,0.0,-0.38651,0.00024,19.26741]
[1779816627533,31.92,75945.21,0.0,-0.38651,0.00024,19.26741]
[1779816628042,31.92,75956.99,0.0,-0.38371,0.00024,19.22924]
[1779816628080,31.92,75956.99,0.0,-0.38371,0.00024,19.22924]
[1779816628186,31.92,75956.99,0.0,-0.38371,0.00024,19.22924]
[1779816628661,31.92,75956.99,0.0,-0.38371,0.00024,19.22924]
[1779816628673,31.92,75956.99,0.0,-0.38371,0.00024,19.22924]
[1779816628704,31.92,75956.99,0.0,-0.38371,0.00024,19.22924]
[1779816628737,31.92,75956.99,0.0,-0.38371,0.00024,19.22924]
[1779816629044,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629215,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629285,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629314,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629493,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629596,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629643,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629937,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816629967,31.92,75965.9,0.0,-0.38159,0.00024,19.19969]
[1779816630054,31.92,75965.32,0.0,-0.38173,0.00024,19.20163]
[1779816630273,31.92,75965.32,0.0,-0.38173,0.00024,19.20163]
[1779816630353,31.92,75965.32,0.0,-0.38173,0.00024,19.20163]
[1779816630443,31.92,75965.32,0.0,-0.38173,0.00024,19.20163]
[1779816630469,31.92,75965.32,0.0,-0.38173,0.00024,19.20163]
[1779816631059,31.92,75949.85,0.0,-0.38538,0.00024,19.24802]
[1779816632167,31.92,75949.85,0.0,-0.38538,0.00024,19.24802]
[1779816632969,31.92,75949.85,0.0,-0.38538,0.00024,19.24802]
[1779816632972,31.92,75949.85,0.0,-0.38538,0.00024,19.24802]
[1779816633049,31.92,75949.85,0.0,-0.38538,0.00024,19.24802]
[1779816633044,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633108,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633126,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633130,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633224,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633270,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633272,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633310,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633438,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633828,31.92,75941.05,0.0,-0.38748,0.00024,19.27618]
[1779816633956,31.92,75931.03,0.0,-0.38987,0.00024,19.30771]
[1779816634332,31.92,75931.03,0.0,-0.38987,0.00024,19.30771]
[1779816634427,31.92,75931.03,0.0,-0.38987,0.00024,19.30771]
[1779816634446,31.92,75931.03,0.0,-0.38987,0.00024,19.30771]
[1779816634462,31.92,75931.03,0.0,-0.38987,0.00024,19.30771]
[1779816634471,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635635,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635640,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635668,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635830,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635843,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635846,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635904,31.92,75912.17,0.0,-0.39438,0.00024,19.36507]
[1779816635986,31.92,75910.1,0.0,-0.39488,0.00024,19.3713]
[1779816636216,31.92,75910.1,0.0,-0.39488,0.00024,19.3713]
[1779816636303,31.92,75910.1,0.0,-0.39488,0.00024,19.3713]
[1779816636391,31.92,75910.1,0.0,-0.39488,0.00024,19.3713]
[1779816636426,31.92,75910.1,0.0,-0.39488,0.00024,19.3713]
[1779816636458,31.92,75910.1,0.0,-0.39488,0.00024,19.3713]
[1779816636992,31.92,75913.0,0.0,-0.39419,0.00024,19.36271]
[1779816637332,31.92,75913.0,0.0,-0.39419,0.00024,19.36271]
[1779816637339,31.92,75913.0,0.0,-0.39419,0.00024,19.36271]
[1779816637473,31.92,75908.69,0.0,-0.39522,0.00024,19.37549]
[1779816639410,31.92,75908.69,0.0,-0.39523,0.00024,19.3755]
[1779816639475,31.92,75908.69,0.0,-0.39523,0.00024,19.3755]
[1779816639494,31.92,75908.69,0.0,-0.39523,0.00024,19.3755]
[1779816640451,31.92,75911.06,0.0,-0.39466,0.00024,19.36851]
[1779816640489,31.92,75911.06,0.0,-0.39466,0.00024,19.36851]
[1779816640687,31.92,75911.06,0.0,-0.39466,0.00024,19.36851]
[1779816640733,31.92,75911.06,0.0,-0.39466,0.00024,19.36851]
[1779816640758,31.92,75904.62,0.0,-0.3962,0.00024,19.38747]
[1779816641113,31.92,75904.62,0.0,-0.3962,0.00024,19.38747]
[1779816641120,31.92,75904.62,0.0,-0.3962,0.00024,19.38747]
[1779816641186,31.92,75904.62,0.0,-0.3962,0.00024,19.38747]
[1779816641222,31.92,75904.62,0.0,-0.3962,0.00024,19.38747]
[1779816641262,31.92,75904.62,0.0,-0.3962,0.00024,19.38747]
[1779816641357,31.92,75904.62,0.0,-0.3962,0.00024,19.38747]
[1779816642043,31.92,75891.35,0.0,-0.39938,0.00024,19.42549]
[1779816643278,31.92,75890.19,0.0,-0.39965,0.00024,19.42861]
[1779816644063,31.92,75902.63,0.0,-0.39666,0.00024,19.39297]
[1779816644542,31.92,75902.63,0.0,-0.39666,0.00024,19.39297]
[1779816645001,31.92,75904.41,0.0,-0.39623,0.00024,19.38778]
[1779816646925,31.92,75905.58,0.0,-0.39595,0.00024,19.38436]
[1779816646968,31.92,75909.46,0.0,-0.39502,0.00024,19.37296]
[1779816647995,31.92,75927.48,0.0,-0.39071,0.00024,19.31858]
[1779816649923,31.92,75924.12,0.0,-0.39152,0.00024,19.32894]
[1779816650025,31.92,75915.42,0.0,-0.3936,0.00024,19.35531]
[1779816650494,31.92,75915.42,0.0,-0.3936,0.00024,19.35531]
[1779816650527,31.92,75915.42,0.0,-0.3936,0.00024,19.35531]
[1779816650786,31.92,75915.42,0.0,-0.3936,0.00024,19.35531]
[1779816651032,31.92,75915.42,0.0,-0.3936,0.00024,19.35531]
[1779816651056,31.92,75905.23,0.0,-0.39604,0.00024,19.38551]
[1779816651246,31.92,75905.23,0.0,-0.39604,0.00024,19.38551]
[1779816651684,31.92,75905.23,0.0,-0.39604,0.00024,19.38551]
[1779816651710,31.92,75905.23,0.0,-0.39604,0.00024,19.38551]
[1779816651803,31.92,75878.24,0.0,-0.40253,0.00024,19.46193]
[1779816652539,31.92,75878.24,0.0,-0.40253,0.00024,19.46193]
[1779816652573,31.92,75878.24,0.0,-0.40253,0.00024,19.46193]
[1779816652658,31.92,75871.98,0.0,-0.40404,0.00024,19.4789]
[1779816654742,31.92,75871.98,0.0,-0.40404,0.00024,19.47888]
[1779816654760,31.92,75871.98,0.0,-0.40404,0.00024,19.47888]
[1779816654887,31.92,75871.98,0.0,-0.40404,0.00024,19.47888]
[1779816654983,31.92,75871.98,0.0,-0.40404,0.00024,19.47888]
[1779816655080,31.92,75877.88,0.0,-0.40262,0.00024,19.46286]
[1779816655209,31.92,75877.88,0.0,-0.40262,0.00024,19.46286]
[1779816655349,31.92,75877.88,0.0,-0.40262,0.00024,19.46286]
[1779816655621,31.92,75877.88,0.0,-0.40262,0.00024,19.46286]
[1779816656045,31.92,75877.88,0.0,-0.40262,0.00024,19.46286]
[1779816656047,31.92,75899.63,0.0,-0.39738,0.00024,19.40171]
[1779816656971,31.92,75898.8,0.0,-0.39758,0.00024,19.40407]
[1779816658316,31.91,75898.8,0.0,-0.39758,0.00024,19.40404]
[1779816658375,31.91,75898.64,0.0,-0.39761,0.00024,19.40447]
[1779816661366,31.91,75900.3,0.0,-0.39721,0.00024,19.39962]
[1779816661874,31.91,75900.3,0.0,-0.39721,0.00024,19.39962]
[1779816662111,31.91,75900.3,0.0,-0.39721,0.00024,19.39962]
[1779816661932,31.91,75866.79,0.0,-0.40528,0.00024,19.49257]
[1779816662975,31.91,75866.79,0.0,-0.40528,0.00024,19.49257]
[1779816663059,31.91,75866.79,0.0,-0.40528,0.00024,19.49257]
[1779816663026,31.91,75879.11,0.0,-0.4023,0.00024,19.45927]
[1779816663858,31.91,75879.11,0.0,-0.4023,0.00024,19.45927]
[1779816663959,31.91,75878.46,0.0,-0.40246,0.00024,19.46105]
[1779816664342,31.91,75878.46,0.0,-0.40246,0.00024,19.46105]
[1779816664515,31.91,75878.46,0.0,-0.40246,0.00024,19.46105]
[1779816665411,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665467,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665487,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665515,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665536,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665574,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665748,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665772,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665884,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816665973,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816666005,31.91,75880.25,0.0,-0.40203,0.00024,19.45615]
[1779816666361,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666390,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666468,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666486,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666546,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666591,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666633,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666874,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816666923,31.91,75872.13,0.0,-0.40399,0.00024,19.47827]
[1779816667025,31.91,75886.49,0.0,-0.40053,0.00024,19.43886]
[1779816667264,31.91,75886.49,0.0,-0.40053,0.00024,19.43886]
[1779816667328,31.91,75886.49,0.0,-0.40053,0.00024,19.43886]
[1779816667694,31.91,75886.49,0.0,-0.40053,0.00024,19.43886]
[1779816667801,31.91,75886.49,0.0,-0.40053,0.00024,19.43886]
[1779816668102,31.91,75886.49,0.0,-0.40053,0.00024,19.43886]
[1779816668118,31.91,75906.34,0.0,-0.39576,0.00024,19.382]
[1779816668504,31.91,75906.34,0.0,-0.39576,0.00024,19.382]
[1779816668539,31.91,75906.34,0.0,-0.39576,0.00024,19.382]
[1779816668830,31.91,75906.34,0.0,-0.39576,0.00024,19.382]
[1779816668999,31.91,75906.34,0.0,-0.39576,0.00024,19.382]
[1779816669028,31.91,75930.4,0.0,-0.39,0.00024,19.3094]
[1779816670026,31.91,75944.41,0.0,-0.38666,0.00024,19.26527]
[1779816671340,31.91,75944.41,0.0,-0.38666,0.00024,19.26527]
[1779816671910,31.91,75944.41,0.0,-0.38666,0.00024,19.26527]
[1779816671991,31.91,75944.41,0.0,-0.38666,0.00024,19.26527]
[1779816672008,31.91,75935.76,0.0,-0.38872,0.00024,19.2927]
[1779816674407,31.91,75918.15,0.0,-0.39293,0.00024,19.34692]
[1779816676119,31.92,75918.82,0.0,-0.39278,0.00024,19.34495]
[1779816677690,31.92,75915.58,0.0,-0.39355,0.00024,19.35474]
[1779816677700,31.92,75915.58,0.0,-0.39355,0.00024,19.35474]
[1779816677708,31.92,75916.3,0.0,-0.39338,0.00024,19.35262]
[1779816680964,31.92,75915.9,0.0,-0.39348,0.00024,19.35386]
[1779816681027,31.92,75915.9,0.0,-0.39348,0.00024,19.35386]
[1779816681116,31.92,75913.43,0.0,-0.39408,0.00024,19.36134]
[1779816681847,31.92,75913.43,0.0,-0.39408,0.00024,19.36134]
[1779816681946,31.92,75922.49,0.0,-0.39191,0.00024,19.33401]
[1779816682309,31.92,75922.49,0.0,-0.39191,0.00024,19.33401]
[1779816682393,31.92,75922.49,0.0,-0.39191,0.00024,19.33401]
[1779816682430,31.92,75922.49,0.0,-0.39191,0.00024,19.33401]
[1779816682592,31.92,75922.49,0.0,-0.39191,0.00024,19.33401]
[1779816683040,31.92,75909.82,0.0,-0.39495,0.00024,19.37208]
[1779816684097,31.92,75909.82,0.0,-0.39495,0.00024,19.37208]
[1779816684139,31.92,75909.82,0.0,-0.39495,0.00024,19.37208]
[1779816684481,31.92,75906.78,0.0,-0.39568,0.00024,19.38105]
[1779816687102,31.92,75914.33,0.0,-0.39387,0.00024,19.35872]
[1779816688257,31.92,75911.07,0.0,-0.39465,0.00024,19.36846]
[1779816688286,31.92,75911.07,0.0,-0.39465,0.00024,19.36846]
[1779816688837,31.92,75911.07,0.0,-0.39465,0.00024,19.36846]
[1779816689097,31.92,75879.54,0.0,-0.40223,0.00024,19.45853]
[1779816689497,31.92,75879.54,0.0,-0.40223,0.00024,19.45853]
[1779816690142,31.92,75867.74,0.0,-0.40508,0.00024,19.49046]
[1779816690174,31.92,75867.74,0.0,-0.40508,0.00024,19.49046]
[1779816690344,31.92,75867.74,0.0,-0.40508,0.00024,19.49046]
[1779816690405,31.92,75867.74,0.0,-0.40508,0.00024,19.49046]
[1779816690562,31.92,75867.74,0.0,-0.40508,0.00024,19.49046]
[1779816690581,31.92,75867.74,0.0,-0.40508,0.00024,19.49046]
[1779816690664,31.92,75852.28,0.0,-0.40882,0.00024,19.53071]
[1779816691496,31.92,75852.28,0.0,-0.40882,0.00024,19.53071]
[1779816691522,31.92,75852.28,0.0,-0.40882,0.00024,19.53071]
[1779816691673,31.92,75852.28,0.0,-0.40882,0.00024,19.53071]
[1779816692083,31.92,75852.28,0.0,-0.40882,0.00024,19.53071]
[1779816692102,31.92,75813.99,0.0,-0.4181,0.00024,19.61856]
[1779816692375,31.92,75813.99,0.0,-0.4181,0.00024,19.61856]
[1779816692511,31.92,75813.99,0.0,-0.4181,0.00024,19.61856]
[1779816692739,31.92,75813.99,0.0,-0.4181,0.00024,19.61856]
[1779816692814,31.92,75813.99,0.0,-0.4181,0.00024,19.61856]
[1779816693052,31.92,75813.99,0.0,-0.4181,0.00024,19.61856]
[1779816693085,31.92,75813.99,0.0,-0.4181,0.00024,19.61856]
[1779816693171,31.92,75802.41,0.0,-0.42092,0.00024,19.64436]
[1779816693440,31.92,75802.41,0.0,-0.42092,0.00024,19.64436]
[1779816693541,31.92,75802.41,0.0,-0.42092,0.00024,19.64436]
[1779816693767,31.92,75802.41,0.0,-0.42092,0.00024,19.64436]
[1779816693909,31.92,75802.41,0.0,-0.42092,0.00024,19.64436]
[1779816693982,31.92,75802.41,0.0,-0.42092,0.00024,19.64436]
[1779816694185,31.92,75802.41,0.0,-0.42092,0.00024,19.64436]
[1779816694049,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816694252,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816694285,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816694569,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695284,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695294,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695455,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695488,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695529,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695567,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695601,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695656,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816695889,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816696113,31.92,75798.21,0.0,-0.42194,0.00024,19.65339]
[1779816696175,31.92,75802.48,0.0,-0.4209,0.00024,19.64413]
[1779816696507,31.92,75802.48,0.0,-0.4209,0.00024,19.64413]
[1779816696602,31.92,75802.48,0.0,-0.4209,0.00024,19.64413]
[1779816696750,31.92,75802.48,0.0,-0.4209,0.00024,19.64413]
[1779816696987,31.92,75802.48,0.0,-0.4209,0.00024,19.64413]
[1779816697097,31.92,75802.48,0.0,-0.4209,0.00024,19.64413]
[1779816697151,31.92,75828.2,0.0,-0.41463,0.00024,19.58543]
[1779816697238,31.92,75828.2,0.0,-0.41463,0.00024,19.58543]
[1779816697370,31.92,75828.2,0.0,-0.41463,0.00024,19.58543]
[1779816697556,31.92,75828.2,0.0,-0.41463,0.00024,19.58543]
[1779816697591,31.92,75828.2,0.0,-0.41463,0.00024,19.58543]
[1779816697793,31.92,75828.2,0.0,-0.41463,0.00024,19.58543]
[1779816697838,31.92,75831.15,0.0,-0.41392,0.00024,19.57841]
[1779816698598,31.92,75831.15,0.0,-0.41392,0.00024,19.57845]
[1779816700957,31.92,75827.7,0.0,-0.41476,0.00024,19.58673]
[1779816701062,31.92,75827.7,0.0,-0.41476,0.00024,19.58673]
[1779816701138,31.93,75818.74,0.0,-0.41695,0.00024,19.60772]
[1779816701237,31.93,75818.74,0.0,-0.41695,0.00024,19.60772]
[1779816701722,31.93,75818.74,0.0,-0.41695,0.00024,19.60772]
[1779816702120,31.93,75818.74,0.0,-0.41695,0.00024,19.60772]
[1779816702129,31.93,75818.74,0.0,-0.41695,0.00024,19.60772]
[1779816702215,31.93,75843.07,0.0,-0.41104,0.00024,19.54953]
[1779816702327,31.93,75843.07,0.0,-0.41104,0.00024,19.54953]
[1779816703256,31.94,75843.71,0.0,-0.41091,0.00024,19.54825]
[1779816703432,31.94,75843.71,0.0,-0.41091,0.00024,19.54825]
[1779816703922,31.94,75843.15,0.0,-0.41105,0.00024,19.54961]
[1779816708485,31.94,75843.15,0.0,-0.41106,0.00024,19.54971]
[1779816708877,31.94,75843.15,0.0,-0.41106,0.00024,19.54971]
[1779816710176,31.94,75842.14,0.0,-0.4113,0.00024,19.55218]
[1779816710189,31.94,75842.14,0.0,-0.4113,0.00024,19.55218]
[1779816711175,31.94,75855.66,0.0,-0.40802,0.00024,19.51799]
[1779816712116,31.94,75850.52,0.0,-0.40926,0.00024,19.5311]
[1779816714146,31.94,75855.36,0.0,-0.40809,0.00024,19.51876]
[1779816717315,31.94,75859.92,0.0,-0.40699,0.00024,19.50705]
[1779816717333,31.94,75859.92,0.0,-0.40699,0.00024,19.50705]
[1779816717336,31.94,75859.92,0.0,-0.40699,0.00024,19.50705]
[1779816717383,31.94,75859.92,0.0,-0.40699,0.00024,19.50705]
[1779816717436,31.94,75859.92,0.0,-0.40699,0.00024,19.50705]
[1779816717831,31.94,75859.92,0.0,-0.40699,0.00024,19.50705]
[1779816717922,31.94,75854.83,0.0,-0.40822,0.00024,19.52018]
[1779816719645,31.94,75854.83,0.0,-0.40823,0.00024,19.52022]
[1779816719692,31.94,75854.83,0.0,-0.40823,0.00024,19.52022]
[1779816720197,31.94,75849.1,0.0,-0.40962,0.00024,19.53484]
[1779816720332,31.94,75849.1,0.0,-0.40962,0.00024,19.53484]
[1779816720431,31.94,75849.1,0.0,-0.40962,0.00024,19.53484]
[1779816721189,31.94,75835.59,0.0,-0.41289,0.00024,19.5683]
[1779816721980,31.94,75835.59,0.0,-0.41289,0.00024,19.5683]
[1779816722130,31.94,75835.59,0.0,-0.41289,0.00024,19.5683]
[1779816722133,31.94,75835.59,0.0,-0.41289,0.00024,19.5683]
[1779816722161,31.94,75835.59,0.0,-0.41289,0.00024,19.5683]
[1779816722195,31.94,75835.59,0.0,-0.41289,0.00024,19.5683]
[1779816722246,31.94,75864.12,0.0,-0.40599,0.00024,19.49619]
[1779816722706,31.94,75864.12,0.0,-0.40599,0.00024,19.49619]
[1779816723195,31.95,75851.89,0.0,-0.40895,0.00024,19.52789]
[1779816723385,31.95,75851.89,0.0,-0.40895,0.00024,19.52789]
[1779816723412,31.95,75851.89,0.0,-0.40895,0.00024,19.52789]
[1779816723495,31.95,75851.89,0.0,-0.40895,0.00024,19.52789]
[1779816724121,31.95,75867.32,0.0,-0.40523,0.00024,19.48785]
[1779816724277,31.95,75867.32,0.0,-0.40523,0.00024,19.48785]
[1779816724792,31.95,75867.32,0.0,-0.40523,0.00024,19.48785]
[1779816724997,31.95,75867.32,0.0,-0.40523,0.00024,19.48785]
[1779816725039,31.95,75860.68,0.0,-0.40683,0.00024,19.50528]
[1779816725826,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816726414,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816726425,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816726436,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816726438,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816726582,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816726613,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816727087,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816727194,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816727224,31.95,75860.75,0.0,-0.40682,0.00024,19.50515]
[1779816727155,31.95,75857.94,0.0,-0.4075,0.00024,19.51249]
[1779816727880,31.95,75857.94,0.0,-0.4075,0.00024,19.51249]
[1779816727947,31.95,75852.71,0.0,-0.40876,0.00024,19.5259]
[1779816730686,31.95,75850.86,0.0,-0.4092,0.00024,19.53055]
[1779816731146,31.95,75854.57,0.0,-0.40831,0.00024,19.52107]
[1779816732388,31.94,75855.47,0.0,-0.40808,0.00024,19.51871]
[1779816732962,31.94,75855.47,0.0,-0.40808,0.00024,19.51871]
[1779816732982,31.94,75855.47,0.0,-0.40808,0.00024,19.51871]
[1779816733020,31.94,75855.47,0.0,-0.40808,0.00024,19.51871]
[1779816733219,31.94,75869.62,0.0,-0.40467,0.00024,19.48165]
[1779816734246,31.94,75869.62,0.0,-0.40467,0.00024,19.48165]
[1779816734262,31.94,75876.69,0.0,-0.40296,0.00024,19.46256]
[1779816736204,31.94,75877.92,0.0,-0.40266,0.00024,19.45921]
[1779816737220,31.94,75868.3,0.0,-0.40498,0.00024,19.48515]
[1779816738003,31.94,75868.3,0.0,-0.40498,0.00024,19.48515]
[1779816738273,31.94,75868.57,0.0,-0.40492,0.00024,19.48443]
[1779816738541,31.94,75868.57,0.0,-0.40492,0.00024,19.48443]
[1779816738982,31.94,75868.57,0.0,-0.40492,0.00024,19.48443]
[1779816739010,31.94,75868.57,0.0,-0.40492,0.00024,19.48443]
[1779816739086,31.94,75868.57,0.0,-0.40492,0.00024,19.48443]
[1779816739117,31.94,75880.26,0.0,-0.4021,0.00024,19.4528]
[1779816739425,31.94,75880.26,0.0,-0.4021,0.00024,19.4528]
[1779816739926,31.94,75879.81,0.0,-0.40221,0.00024,19.45403]
[1779816741038,31.94,75879.81,0.0,-0.40221,0.00024,19.45403]
[1779816741249,31.94,75870.93,0.0,-0.40434,0.00024,19.47806]
[1779816741653,31.94,75870.93,0.0,-0.40434,0.00024,19.47806]
[1779816741735,31.94,75870.93,0.0,-0.40434,0.00024,19.47806]
[1779816741903,31.94,75870.93,0.0,-0.40434,0.00024,19.47806]
[1779816742020,31.94,75870.93,0.0,-0.40434,0.00024,19.47806]
[1779816742209,31.94,75856.33,0.0,-0.40787,0.00024,19.51642]
[1779816742929,31.94,75856.33,0.0,-0.40787,0.00024,19.51642]
[1779816742969,31.94,75856.33,0.0,-0.40787,0.00024,19.51642]
[1779816743001,31.94,75856.33,0.0,-0.40787,0.00024,19.51642]
[1779816743032,31.94,75856.33,0.0,-0.40787,0.00024,19.51642]
[1779816743111,31.94,75857.75,0.0,-0.40752,0.00024,19.51275]
[1779816743404,31.94,75857.75,0.0,-0.40752,0.00024,19.51275]
[1779816743432,31.94,75857.75,0.0,-0.40752,0.00024,19.51275]
[1779816743445,31.94,75857.75,0.0,-0.40752,0.00024,19.51275]
[1779816743482,31.94,75857.75,0.0,-0.40752,0.00024,19.51275]
[1779816744065,31.94,75857.75,0.0,-0.40752,0.00024,19.51275]
[1779816744166,31.94,75860.87,0.0,-0.40677,0.00024,19.50463]
[1779816744585,31.94,75860.87,0.0,-0.40677,0.00024,19.50463]
[1779816744789,31.94,75860.87,0.0,-0.40677,0.00024,19.50463]
[1779816746054,31.94,75844.25,0.0,-0.41079,0.00024,19.547]
[1779816746980,31.94,75844.25,0.0,-0.41079,0.00024,19.54703]
[1779816747986,31.94,75856.62,0.0,-0.4078,0.00024,19.51566]
[1779816748590,31.94,75856.62,0.0,-0.4078,0.00024,19.51566]
[1779816748629,31.94,75856.62,0.0,-0.4078,0.00024,19.51566]
[1779816748673,31.94,75856.62,0.0,-0.4078,0.00024,19.51566]
[1779816748689,31.94,75856.62,0.0,-0.4078,0.00024,19.51566]
[1779816748996,31.94,75858.44,0.0,-0.40736,0.00024,19.51099]
[1779816750004,31.94,75853.36,0.0,-0.40859,0.00024,19.5241]
[1779816755040,31.95,75852.72,0.0,-0.40873,0.00024,19.52134]
[1779816757054,31.95,75862.98,0.0,-0.40625,0.00024,19.4948]
[1779816757615,31.95,75862.98,0.0,-0.40625,0.00024,19.4948]
[1779816757624,31.95,75862.98,0.0,-0.40625,0.00024,19.4948]
[1779816758061,31.95,75861.3,0.0,-0.40666,0.00024,19.49919]
[1779816759585,31.94,75863.35,0.0,-0.40616,0.00024,19.4938]
[1779816759642,31.94,75863.35,0.0,-0.40616,0.00024,19.4938]
[1779816759941,31.94,75863.35,0.0,-0.40616,0.00024,19.4938]
[1779816760084,31.94,75864.53,0.0,-0.40587,0.00024,19.49068]
[1779816761204,31.94,75879.78,0.0,-0.40219,0.00024,19.44967]
[1779816761691,31.94,75879.78,0.0,-0.40219,0.00024,19.44967]
[1779816761932,31.94,75879.78,0.0,-0.40219,0.00024,19.44967]
[1779816762111,31.94,75879.42,0.0,-0.40228,0.00024,19.45065]
[1779816763124,31.94,75900.77,0.0,-0.39715,0.00024,19.39052]
[1779816763702,31.94,75900.77,0.0,-0.39715,0.00024,19.39052]
[1779816763798,31.94,75900.77,0.0,-0.39715,0.00024,19.39052]
[1779816764159,31.94,75905.28,0.0,-0.39607,0.00024,19.37744]
[1779816764342,31.94,75905.28,0.0,-0.39607,0.00024,19.37744]
[1779816765393,31.95,75906.54,0.0,-0.39577,0.00024,19.3738]
[1779816766509,31.95,75906.54,0.0,-0.39577,0.00024,19.37378]
[1779816767274,31.94,75902.13,0.0,-0.39682,0.00024,19.38662]
[1779816772080,31.94,75897.32,0.0,-0.39797,0.00024,19.40039]
[1779816772092,31.94,75897.32,0.0,-0.39797,0.00024,19.40039]
[1779816772221,31.94,75896.09,0.0,-0.39826,0.00024,19.40388]
[1779816774262,31.94,75901.16,0.0,-0.39704,0.00024,19.38921]
[1779816774373,31.94,75901.16,0.0,-0.39704,0.00024,19.38921]
[1779816775206,31.94,75901.16,0.0,-0.39703,0.00024,19.38915]
[1779816775538,31.94,75901.16,0.0,-0.39703,0.00024,19.38915]
[1779816776226,31.94,75897.04,0.0,-0.39802,0.00024,19.40103]
[1779816777245,31.94,75905.15,0.0,-0.39607,0.00024,19.37749]
[1779816778292,31.94,75894.89,0.0,-0.39854,0.00024,19.40712]
[1779816780656,31.93,75896.52,0.0,-0.39814,0.00024,19.40236]
[1779816780866,31.93,75896.52,0.0,-0.39814,0.00024,19.40236]
[1779816781250,31.93,75868.83,0.0,-0.40481,0.00024,19.47894]
[1779816782107,31.93,75868.83,0.0,-0.40481,0.00024,19.47894]
[1779816782273,31.93,75868.83,0.0,-0.40481,0.00024,19.47894]
[1779816782256,31.93,75868.63,0.0,-0.40486,0.00024,19.47947]
[1779816782895,31.93,75868.63,0.0,-0.40486,0.00024,19.47947]
[1779816783054,31.93,75868.63,0.0,-0.40486,0.00024,19.47947]
[1779816783228,31.93,75868.63,0.0,-0.40486,0.00024,19.47947]
[1779816783286,31.93,75851.31,0.0,-0.40904,0.00024,19.52455]
[1779816783725,31.93,75851.31,0.0,-0.40904,0.00024,19.52455]
[1779816784274,31.93,75851.31,0.0,-0.40904,0.00024,19.52458]
[1779816785035,31.93,75851.31,0.0,-0.40904,0.00024,19.52458]
[1779816785073,31.93,75851.31,0.0,-0.40904,0.00024,19.52458]
[1779816785124,31.93,75851.31,0.0,-0.40904,0.00024,19.52458]
[1779816785175,31.93,75851.31,0.0,-0.40904,0.00024,19.52458]
[1779816785193,31.93,75851.31,0.0,-0.40904,0.00024,19.52458]
[1779816785199,31.93,75851.31,0.0,-0.40904,0.00024,19.52458]
[1779816785284,31.93,75849.43,0.0,-0.4095,0.00024,19.52932]
[1779816785507,31.93,75849.43,0.0,-0.4095,0.00024,19.52932]
[1779816786288,31.93,75844.96,0.0,-0.41058,0.00024,19.54053]
[1779816787513,31.93,75845.22,0.0,-0.41051,0.00024,19.53982]
[1779816787524,31.93,75845.22,0.0,-0.41051,0.00024,19.53982]
[1779816787999,31.93,75845.22,0.0,-0.41051,0.00024,19.53982]
[1779816788306,31.93,75827.85,0.0,-0.41472,0.00024,19.58209]
[1779816789892,31.93,75828.94,0.0,-0.41446,0.00024,19.57947]
[1779816790316,31.93,75830.11,0.0,-0.41417,0.00024,19.57665]
[1779816795450,31.93,75826.34,0.0,-0.41508,0.00024,19.58558]
[1779816797332,31.93,75818.04,0.0,-0.41711,0.00024,19.60497]
[1779816798272,31.93,75818.04,0.0,-0.41711,0.00024,19.60497]
[1779816799275,31.93,75802.28,0.0,-0.42095,0.00024,19.64031]
[1779816801289,31.93,75805.58,0.0,-0.42014,0.00024,19.63306]
[1779816801283,31.93,75811.87,0.0,-0.41861,0.00024,19.61902]
[1779816801687,31.93,75811.87,0.0,-0.41861,0.00024,19.61902]
[1779816801700,31.93,75811.87,0.0,-0.41861,0.00024,19.61902]
[1779816802328,31.93,75799.02,0.0,-0.42174,0.00024,19.64738]
[1779816803155,31.93,75799.02,0.0,-0.42174,0.00024,19.64738]
[1779816803274,31.93,75795.34,0.0,-0.42264,0.00024,19.65526]
[1779816804571,31.93,75799.81,0.0,-0.42155,0.00024,19.64565]
[1779816805329,31.93,75799.81,0.0,-0.42155,0.00024,19.64565]
[1779816805300,31.93,75805.26,0.0,-0.42022,0.00024,19.63373]
[1779816805537,31.93,75805.26,0.0,-0.42022,0.00024,19.63373]
[1779816805545,31.93,75805.26,0.0,-0.42022,0.00024,19.63373]
[1779816805603,31.93,75805.26,0.0,-0.42022,0.00024,19.63373]
[1779816806329,31.93,75805.26,0.0,-0.42022,0.00024,19.63373]
[1779816805615,31.93,75780.07,0.0,-0.42637,0.00024,19.68696]
[1779816806400,31.93,75780.07,0.0,-0.42637,0.00024,19.68696]
[1779816806895,31.93,75780.07,0.0,-0.42637,0.00024,19.68696]
[1779816806927,31.93,75780.07,0.0,-0.42637,0.00024,19.68696]
[1779816807325,31.93,75780.07,0.0,-0.42637,0.00024,19.68696]
[1779816806928,31.93,75777.68,0.0,-0.42695,0.00024,19.69176]
[1779816807396,31.93,75777.68,0.0,-0.42695,0.00024,19.69176]
[1779816807650,31.93,75777.68,0.0,-0.42695,0.00024,19.69176]
[1779816807807,31.93,75777.68,0.0,-0.42695,0.00024,19.69176]
[1779816808267,31.93,75780.58,0.0,-0.42625,0.00024,19.68596]
[1779816808440,31.93,75780.58,0.0,-0.42625,0.00024,19.68596]
[1779816808481,31.93,75780.58,0.0,-0.42625,0.00024,19.68596]
[1779816809182,31.93,75780.58,0.0,-0.42625,0.00024,19.68596]
[1779816809279,31.93,75797.05,0.0,-0.42222,0.00024,19.65165]
[1779816809503,31.93,75797.05,0.0,-0.42222,0.00024,19.65165]
[1779816809684,31.93,75797.05,0.0,-0.42222,0.00024,19.65165]
[1779816809768,31.93,75797.05,0.0,-0.42222,0.00024,19.65165]
[1779816810210,31.93,75797.05,0.0,-0.42222,0.00024,19.65165]
[1779816810239,31.93,75797.05,0.0,-0.42222,0.00024,19.65165]
[1779816810292,31.93,75805.72,0.0,-0.42011,0.00024,19.63278]
[1779816810763,31.93,75805.72,0.0,-0.42011,0.00024,19.63278]
[1779816811327,31.93,75822.71,0.0,-0.41595,0.00024,19.5897]
[1779816812120,31.93,75822.71,0.0,-0.41595,0.00024,19.5897]
[1779816812319,31.93,75826.0,0.0,-0.41515,0.00024,19.58197]
[1779816813020,31.93,75818.01,0.0,-0.41709,0.00024,19.60057]
[1779816814295,31.93,75818.01,0.0,-0.41709,0.00024,19.60057]
[1779816814353,31.93,75819.26,0.0,-0.41679,0.00024,19.59769]
[1779816815299,31.93,75825.58,0.0,-0.41525,0.00024,19.58294]
[1779816816209,31.93,75825.58,0.0,-0.41525,0.00024,19.58294]
[1779816816238,31.93,75825.58,0.0,-0.41525,0.00024,19.58294]
[1779816816274,31.93,75824.54,0.0,-0.4155,0.00024,19.58537]
[1779816818742,31.92,75819.49,0.0,-0.41673,0.00024,19.5971]
[1779816820063,31.92,75819.49,0.0,-0.41673,0.00024,19.5971]
[1779816820161,31.92,75819.02,0.0,-0.41684,0.00024,19.59818]
[1779816820946,31.92,75819.02,0.0,-0.41684,0.00024,19.59818]
[1779816821343,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816821516,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816821598,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816821637,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816821797,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816821949,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816822035,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816822067,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816822113,31.92,75787.4,0.0,-0.42455,0.00024,19.66749]
[1779816822368,31.92,75779.64,0.0,-0.42645,0.00024,19.68338]
[1779816822436,31.92,75779.64,0.0,-0.42645,0.00024,19.68338]
[1779816822455,31.92,75779.64,0.0,-0.42645,0.00024,19.68338]
[1779816822674,31.92,75779.64,0.0,-0.42645,0.00024,19.68338]
[1779816822944,31.92,75797.42,0.0,-0.42211,0.00024,19.64633]
[1779816823571,31.92,75797.42,0.0,-0.42211,0.00024,19.64633]
[1779816824892,31.92,75797.42,0.0,-0.42211,0.00024,19.64633]
[1779816824910,31.92,75797.42,0.0,-0.42211,0.00024,19.64633]
[1779816824981,31.92,75805.46,0.0,-0.42014,0.00024,19.62879]
[1779816826468,31.92,75805.46,0.0,-0.42014,0.00024,19.62879]
[1779816826471,31.92,75805.46,0.0,-0.42014,0.00024,19.62879]
[1779816827016,31.92,75805.46,0.0,-0.42014,0.00024,19.62879]
[1779816827060,31.92,75805.46,0.0,-0.42014,0.00024,19.62879]
[1779816827091,31.93,75808.07,0.0,-0.41952,0.00024,19.62312]
[1779816830478,31.93,75805.15,0.0,-0.42023,0.00024,19.62958]
[1779816830504,31.93,75805.15,0.0,-0.42023,0.00024,19.62958]
[1779816831377,31.93,75805.43,0.0,-0.42016,0.00024,19.62896]
[1779816833331,31.93,75795.64,0.0,-0.42255,0.00024,19.65022]
[1779816834062,31.93,75795.64,0.0,-0.42255,0.00024,19.65022]
[1779816834127,31.93,75791.47,0.0,-0.42357,0.00024,19.65906]
[1779816835029,31.93,75799.69,0.0,-0.42156,0.00024,19.64152]
[1779816836200,31.93,75806.31,0.0,-0.41995,0.00024,19.62703]
[1779816839669,31.93,75805.49,0.0,-0.42015,0.00024,19.62882]
[1779816839683,31.93,75805.49,0.0,-0.42015,0.00024,19.62882]
[1779816839791,31.93,75810.01,0.0,-0.41904,0.00024,19.61876]
[1779816844722,31.93,75817.51,0.0,-0.41722,0.00024,19.60175]
[1779816845729,31.93,75809.25,0.0,-0.41923,0.00024,19.62047]
[1779816847514,31.93,75806.28,0.0,-0.41995,0.00024,19.62708]
[1779816847558,31.93,75806.28,0.0,-0.41995,0.00024,19.62708]
[1779816847687,31.93,75806.28,0.0,-0.41995,0.00024,19.62708]
[1779816848059,31.93,75806.28,0.0,-0.41995,0.00024,19.62708]
[1779816848179,31.93,75806.28,0.0,-0.41995,0.00024,19.62708]
[1779816848243,31.93,75829.47,0.0,-0.41431,0.00024,19.57375]
[1779816849051,31.93,75829.47,0.0,-0.41431,0.00024,19.57375]
[1779816849091,31.93,75829.47,0.0,-0.41431,0.00024,19.57375]
[1779816849106,31.93,75829.51,0.0,-0.4143,0.00024,19.57366]
[1779816849593,31.93,75829.51,0.0,-0.4143,0.00024,19.57366]
[1779816850348,31.93,75836.83,0.0,-0.41252,0.00024,19.55598]
[1779816851496,31.93,75836.83,0.0,-0.41252,0.00024,19.55599]
[1779816852363,31.93,75832.56,0.0,-0.41356,0.00024,19.56635]
[1779816854560,31.93,75833.13,0.0,-0.41342,0.00024,19.56495]
[1779816854572,31.93,75833.13,0.0,-0.41342,0.00024,19.56495]
[1779816854581,31.93,75833.13,0.0,-0.41342,0.00024,19.56495]
[1779816854654,31.93,75833.13,0.0,-0.41342,0.00024,19.56495]
[1779816854700,31.93,75833.13,0.0,-0.41342,0.00024,19.56495]
[1779816854717,31.93,75833.13,0.0,-0.41342,0.00024,19.56495]
[1779816854800,31.92,75833.13,0.0,-0.41341,0.00024,19.5649]
[1779816858544,31.92,75830.79,0.0,-0.41397,0.00024,19.57045]
[1779816858553,31.92,75830.79,0.0,-0.41397,0.00024,19.57045]
[1779816859022,31.92,75832.71,0.0,-0.4135,0.00024,19.56579]
[1779816861801,31.92,75832.79,0.0,-0.41347,0.00024,19.5655]
[1779816861884,31.92,75833.35,0.0,-0.41334,0.00024,19.56417]
[1779816863503,31.92,75833.35,0.0,-0.41334,0.00024,19.5642]
[1779816863516,31.92,75833.35,0.0,-0.41334,0.00024,19.5642]
[1779816864051,31.92,75832.23,0.0,-0.41362,0.00024,19.56692]
[1779816867377,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816867509,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816867709,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816867833,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816867854,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816867962,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816868044,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816868150,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816868307,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816868341,31.92,75822.35,0.0,-0.41603,0.00024,19.5904]
[1779816868353,31.92,75811.49,0.0,-0.41867,0.00024,19.61532]
[1779816869104,31.92,75811.49,0.0,-0.41867,0.00024,19.61532]
[1779816869415,31.92,75816.07,0.0,-0.41755,0.00024,19.60489]
[1779816869477,31.92,75816.07,0.0,-0.41755,0.00024,19.60489]
[1779816869513,31.92,75816.07,0.0,-0.41755,0.00024,19.60489]
[1779816870101,31.92,75818.3,0.0,-0.41701,0.00024,19.59975]
[1779816871196,31.92,75818.3,0.0,-0.41701,0.00024,19.59975]
[1779816871216,31.92,75818.3,0.0,-0.41701,0.00024,19.59975]
[1779816871246,31.92,75818.3,0.0,-0.41701,0.00024,19.59975]
[1779816871311,31.92,75823.1,0.0,-0.41582,0.00024,19.58416]
[1779816872532,31.92,75823.1,0.0,-0.41582,0.00024,19.58413]
[1779816872605,31.92,75823.1,0.0,-0.41582,0.00024,19.58413]
[1779816872655,31.92,75823.1,0.0,-0.41582,0.00024,19.58413]
[1779816872663,31.92,75823.1,0.0,-0.41582,0.00024,19.58413]
[1779816872667,31.92,75823.1,0.0,-0.41582,0.00024,19.58413]
[1779816873437,31.92,75823.05,0.0,-0.41583,0.00024,19.58421]
[1779816875389,31.91,75812.96,0.0,-0.41828,0.00024,19.60737]
[1779816878306,31.91,75810.73,0.0,-0.41881,0.00024,19.61234]
[1779816878381,31.91,75808.46,0.0,-0.41937,0.00024,19.61741]
[1779816881299,31.91,75804.18,0.0,-0.42041,0.00024,19.6269]
[1779816881396,31.91,75804.54,0.0,-0.42033,0.00024,19.62613]
[1779816887051,31.92,75805.55,0.0,-0.42009,0.00024,19.62402]
[1779816892120,31.92,75801.73,0.0,-0.42103,0.00024,19.6325]
[1779816893105,31.92,75806.92,0.0,-0.41977,0.00024,19.62109]
[1779816898143,31.92,75803.39,0.0,-0.42062,0.00024,19.62882]
[1779816901243,31.92,75802.47,0.0,-0.42084,0.00024,19.63082]
[1779816901437,31.92,75800.9,0.0,-0.42123,0.00024,19.63423]
[1779816904186,31.92,75808.67,0.0,-0.41933,0.00024,19.61713]
[1779816906712,31.92,75806.93,0.0,-0.41976,0.00024,19.62107]
[1779816907206,31.92,75806.05,0.0,-0.41998,0.00024,19.62305]
[1779816908062,31.92,75806.05,0.0,-0.41998,0.00024,19.62305]
[1779816908074,31.92,75806.05,0.0,-0.41998,0.00024,19.62305]
[1779816908247,31.92,75812.09,0.0,-0.41851,0.00024,19.60952]
[1779816911500,31.92,75810.41,0.0,-0.41891,0.00024,19.61322]
[1779816912386,31.92,75799.41,0.0,-0.42159,0.00024,19.63747]
[1779816915490,31.92,75798.15,0.0,-0.4219,0.00024,19.6402]
[1779816920504,31.92,75800.13,0.0,-0.42142,0.00024,19.63597]
[1779816921971,31.92,75798.67,0.0,-0.42178,0.00024,19.63913]
[1779816922388,31.92,75799.11,0.0,-0.42167,0.00024,19.63819]
[1779816927403,31.92,75800.35,0.0,-0.42137,0.00024,19.63556]
[1779816932403,31.92,75798.45,0.0,-0.42183,0.00024,19.63532]
[1779816936523,31.93,75803.76,0.0,-0.42054,0.00024,19.62382]
[1779816937838,31.93,75803.76,0.0,-0.42054,0.00024,19.62383]
[1779816938504,31.93,75840.79,0.0,-0.41153,0.00024,19.53744]
[1779816938851,31.93,75840.79,0.0,-0.41153,0.00024,19.53744]
[1779816939377,31.93,75840.79,0.0,-0.41153,0.00024,19.53744]
[1779816939516,31.93,75840.79,0.0,-0.41153,0.00024,19.53744]
[1779816939499,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816939531,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816939638,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816939693,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816939748,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816939831,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816940029,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816940065,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816940188,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816940442,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816940455,31.93,75848.77,0.0,-0.40959,0.00024,19.51753]
[1779816940442,31.93,75848.77,0.0,-0.4096,0.00024,19.51757]
[1779816941450,31.93,75854.25,0.0,-0.40827,0.00024,19.50362]
[1779816942457,31.93,75859.29,0.0,-0.40705,0.00024,19.49061]
[1779816942975,31.93,75859.29,0.0,-0.40705,0.00024,19.49061]
[1779816942998,31.93,75859.29,0.0,-0.40705,0.00024,19.49061]
[1779816943058,31.93,75859.29,0.0,-0.40705,0.00024,19.49061]
[1779816943085,31.93,75859.29,0.0,-0.40705,0.00024,19.49061]
[1779816943186,31.93,75859.29,0.0,-0.40705,0.00024,19.49061]
[1779816943206,31.93,75859.29,0.0,-0.40705,0.00024,19.49061]
[1779816943468,31.93,75860.75,0.0,-0.40669,0.00024,19.48681]
[1779816943652,31.93,75860.75,0.0,-0.40669,0.00024,19.48681]
[1779816944471,31.93,75862.63,0.0,-0.40624,0.00024,19.4819]
[1779816945478,31.93,75867.67,0.0,-0.40502,0.00024,19.46859]
[1779816946417,31.93,75867.67,0.0,-0.40502,0.00024,19.46859]
[1779816946491,31.93,75874.48,0.0,-0.40338,0.00024,19.45033]
[1779816949519,31.93,75888.38,0.0,-0.40004,0.00024,19.41207]
[1779816950440,31.93,75888.38,0.0,-0.40004,0.00024,19.41207]
[1779816950513,31.93,75888.38,0.0,-0.40003,0.00024,19.41203]
[1779816951519,31.93,75888.14,0.0,-0.40009,0.00024,19.41268]
[1779816952322,31.93,75888.14,0.0,-0.40009,0.00024,19.41268]
[1779816952327,31.93,75888.14,0.0,-0.40009,0.00024,19.41268]
[1779816952360,31.93,75888.14,0.0,-0.40009,0.00024,19.41268]
[1779816952395,31.93,75888.14,0.0,-0.40009,0.00024,19.41268]
[1779816952428,31.93,75888.14,0.0,-0.40009,0.00024,19.41268]
[1779816952461,31.93,75888.14,0.0,-0.40009,0.00024,19.41268]
[1779816952529,31.93,75894.34,0.0,-0.39859,0.00024,19.39511]
[1779816956819,31.93,75896.4,0.0,-0.3981,0.00024,19.38918]
[1779816957564,31.93,75887.34,0.0,-0.40028,0.00024,19.41484]
[1779816957677,31.93,75887.34,0.0,-0.40028,0.00024,19.41484]
[1779816958451,31.93,75881.42,0.0,-0.4017,0.00024,19.43127]
[1779816963480,31.92,75883.25,0.0,-0.40125,0.00024,19.42606]
[1779816966595,31.92,75888.12,0.0,-0.40006,0.00024,19.41234]
[1779816969596,31.92,75895.53,0.0,-0.39827,0.00024,19.39123]
[1779816973503,31.92,75890.23,0.0,-0.39954,0.00024,19.40622]
[1779816974580,31.92,75900.67,0.0,-0.39703,0.00024,19.37633]
[1779816976490,31.91,75907.13,0.0,-0.39547,0.00024,19.35743]
[1779816977010,31.91,75907.13,0.0,-0.39547,0.00024,19.35743]
[1779816977567,31.91,75907.13,0.0,-0.39547,0.00024,19.35743]
[1779816977528,31.91,75909.3,0.0,-0.39495,0.00024,19.35102]
[1779816978567,31.92,75918.83,0.0,-0.39267,0.00024,19.32253]
[1779816979409,31.92,75918.83,0.0,-0.39267,0.00024,19.32253]
[1779816980494,31.92,75922.38,0.0,-0.39182,0.00024,19.31176]
[1779816980504,31.92,75923.36,0.0,-0.39159,0.00024,19.30879]
[1779816981532,31.92,75930.99,0.0,-0.38976,0.00024,19.28529]
[1779816982442,31.92,75930.99,0.0,-0.38976,0.00024,19.28529]
[1779816982565,31.92,75934.38,0.0,-0.38896,0.00024,19.27475]
[1779816984564,31.92,75934.38,0.0,-0.38896,0.00024,19.27475]
[1779816984575,31.92,75927.96,0.0,-0.3905,0.00024,19.2948]
[1779816985033,31.92,75920.62,0.0,-0.39225,0.00024,19.31728]
[1779816985694,31.92,75920.62,0.0,-0.39225,0.00024,19.31728]
[1779816986590,31.92,75916.42,0.0,-0.39326,0.00024,19.33003]
[1779816987070,31.92,75916.42,0.0,-0.39326,0.00024,19.33003]
[1779816987207,31.92,75917.86,0.0,-0.39292,0.00024,19.32571]
[1779816992220,31.92,75914.16,0.0,-0.39381,0.00024,19.33692]
[1779816993162,31.92,75915.61,0.0,-0.39345,0.00024,19.32815]
[1779816993610,31.92,75912.44,0.0,-0.39421,0.00024,19.33763]
[1779816995504,31.92,75911.98,0.0,-0.39432,0.00024,19.339]
[1779816995534,31.92,75911.98,0.0,-0.39432,0.00024,19.339]
[1779816995605,31.92,75908.58,0.0,-0.39513,0.00024,19.34908]
[1779816997828,31.92,75908.05,0.0,-0.39526,0.00024,19.35064]
[1779816997935,31.92,75908.55,0.0,-0.39514,0.00024,19.34916]
[1779817002247,31.92,75910.99,0.0,-0.39455,0.00024,19.34192]
[1779817002320,31.92,75909.07,0.0,-0.39502,0.00024,19.3476]
[1779817004224,31.92,75909.57,0.0,-0.39489,0.00024,19.34612]
[1779817004239,31.92,75909.57,0.0,-0.39489,0.00024,19.34612]
[1779817004497,31.92,75908.16,0.0,-0.39523,0.00024,19.35028]
[1779817006977,31.92,75911.94,0.0,-0.39433,0.00024,19.33908]
[1779817007031,31.92,75911.94,0.0,-0.39433,0.00024,19.33908]
[1779817012086,31.92,75913.84,0.0,-0.39387,0.00024,19.33341]
[1779817016630,31.92,75920.59,0.0,-0.39226,0.00024,19.31311]
[1779817017227,31.92,75920.59,0.0,-0.39226,0.00024,19.31311]
[1779817017569,31.93,75922.61,0.0,-0.39177,0.00024,19.30699]
[1779817020514,31.92,75930.37,0.0,-0.38991,0.00024,19.28308]
[1779817020903,31.92,75930.37,0.0,-0.38991,0.00024,19.28308]
[1779817020925,31.92,75930.37,0.0,-0.38991,0.00024,19.28308]
[1779817021325,31.92,75934.21,0.0,-0.38899,0.00024,19.27105]
[1779817021665,31.92,75934.21,0.0,-0.38899,0.00024,19.27105]
[1779817021684,31.92,75934.21,0.0,-0.38899,0.00024,19.27105]
[1779817023603,31.92,75936.12,0.0,-0.38853,0.00024,19.265]
[1779817023616,31.92,75936.12,0.0,-0.38853,0.00024,19.265]
[1779817023636,31.92,75940.24,0.0,-0.38755,0.00024,19.25194]
[1779817027058,31.92,75946.79,0.0,-0.38598,0.00024,19.23088]
[1779817032184,31.92,75950.88,0.0,-0.38499,0.00024,19.21755]
[1779817038129,31.91,75947.71,0.0,-0.38574,0.00024,19.22768]
[1779817040646,31.91,75917.25,0.0,-0.39302,0.00024,19.32272]
[1779817040901,31.91,75917.25,0.0,-0.39302,0.00024,19.32272]
[1779817041121,31.91,75917.25,0.0,-0.39302,0.00024,19.32272]
[1779817041154,31.91,75917.25,0.0,-0.39302,0.00024,19.32272]
[1779817041448,31.91,75917.25,0.0,-0.39302,0.00024,19.32272]
[1779817041467,31.91,75917.25,0.0,-0.39302,0.00024,19.32272]
[1779817041558,31.91,75904.87,0.0,-0.39599,0.00024,19.35953]
[1779817041835,31.91,75904.87,0.0,-0.39599,0.00024,19.35953]
[1779817041891,31.91,75904.87,0.0,-0.39599,0.00024,19.35953]
[1779817042087,31.91,75904.87,0.0,-0.39599,0.00024,19.35953]
[1779817042265,31.91,75904.87,0.0,-0.39599,0.00024,19.35953]
[1779817042483,31.91,75904.87,0.0,-0.39599,0.00024,19.35953]
[1779817042584,31.91,75905.87,0.0,-0.39575,0.00024,19.35659]
[1779817042921,31.91,75905.87,0.0,-0.39575,0.00024,19.35659]
[1779817044127,31.91,75905.87,0.0,-0.39575,0.00024,19.35659]
[1779817044565,31.91,75905.87,0.0,-0.39575,0.00024,19.35659]
[1779817044649,31.91,75909.89,0.0,-0.39478,0.00024,19.34471]
[1779817048110,31.91,75906.42,0.0,-0.39562,0.00024,19.35494]
[1779817048648,31.91,75907.16,0.0,-0.39544,0.00024,19.35276]
[1779817050656,31.91,75913.02,0.0,-0.39403,0.00024,19.33536]
[1779817052154,31.91,75913.37,0.0,-0.39393,0.00024,19.32984]
[1779817052174,31.91,75913.37,0.0,-0.39393,0.00024,19.32984]
[1779817052276,31.91,75908.81,0.0,-0.39502,0.00024,19.34341]
[1779817056281,31.91,75914.9,0.0,-0.39356,0.00024,19.32526]
[1779817057904,31.91,75915.91,0.0,-0.39332,0.00024,19.32224]
[1779817058591,31.91,75920.74,0.0,-0.39216,0.00024,19.30764]
[1779817060065,31.91,75919.77,0.0,-0.39239,0.00024,19.3106]
[1779817060309,31.91,75919.54,0.0,-0.39245,0.00024,19.3113]
[1779817062265,31.91,75922.03,0.0,-0.39185,0.00024,19.30376]
[1779817067358,31.9,75927.66,0.0,-0.39048,0.00024,19.28611]
[1779817072394,31.91,75927.16,0.0,-0.3906,0.00024,19.28768]
[1779817077430,31.91,75928.97,0.0,-0.39018,0.00024,19.28224]
[1779817081655,31.91,75927.59,0.0,-0.39052,0.00024,19.28659]
[1779817081697,31.91,75925.05,0.0,-0.39112,0.00024,19.29444]
[1779817082701,31.91,75916.3,0.0,-0.39322,0.00024,19.32107]
[1779817088505,31.91,75919.97,0.0,-0.39235,0.00024,19.31002]
[1779817093540,31.91,75920.16,0.0,-0.39231,0.00024,19.30951]
[1779817096621,31.92,75912.33,0.0,-0.39419,0.00024,19.33312]
[1779817101708,31.92,75913.01,0.0,-0.39402,0.00024,19.3311]
[1779817101948,31.92,75916.95,0.0,-0.39308,0.00024,19.31931]
[1779817102606,31.92,75918.89,0.0,-0.39261,0.00024,19.31338]
[1779817103611,31.91,75931.34,0.0,-0.38963,0.00024,19.2751]
[1779817104526,31.91,75931.34,0.0,-0.38963,0.00024,19.2751]
[1779817104535,31.91,75931.34,0.0,-0.38963,0.00024,19.2751]
[1779817104659,31.91,75931.87,0.0,-0.3895,0.00024,19.27339]
[1779817108091,31.91,75932.19,0.0,-0.38941,0.00024,19.27226]
[1779817108093,31.91,75932.19,0.0,-0.38941,0.00024,19.27226]
[1779817108133,31.91,75932.19,0.0,-0.38941,0.00024,19.27226]
[1779817113681,31.9,75932.46,0.0,-0.38931,0.00024,19.26669]
[1779817118717,31.9,75936.31,0.0,-0.38837,0.00024,19.2544]
[1779817123733,31.9,75933.18,0.0,-0.38911,0.00024,19.26407]
[1779817125666,31.89,75931.48,0.0,-0.38951,0.00024,19.26929]
[1779817125735,31.89,75930.05,0.0,-0.38985,0.00024,19.2737]
[1779817126658,31.89,75924.44,0.0,-0.3912,0.00024,19.29107]
[1779817131683,31.89,75922.42,0.0,-0.39166,0.00024,19.29701]
[1779817136714,31.88,75922.61,0.0,-0.39159,0.00024,19.29612]
[1779817141733,31.87,75922.31,0.0,-0.39164,0.00024,19.29672]
[1779817145686,31.87,75915.72,0.0,-0.39321,0.00024,19.31653]
[1779817148257,31.87,75915.14,0.0,-0.39335,0.00024,19.3183]
[1779817148680,31.87,75914.47,0.0,-0.39351,0.00024,19.32031]
[1779817149624,31.87,75914.47,0.0,-0.39351,0.00024,19.32031]
[1779817149717,31.87,75901.5,0.0,-0.39663,0.00024,19.35873]
[1779817150620,31.87,75901.5,0.0,-0.39663,0.00024,19.35873]
[1779817150681,31.87,75899.79,0.0,-0.39704,0.00024,19.36369]
[1779817152440,31.87,75891.19,0.0,-0.39911,0.00024,19.38836]
[1779817153769,31.87,75891.19,0.0,-0.39911,0.00024,19.38836]
[1779817154716,31.87,75892.8,0.0,-0.39872,0.00024,19.38369]
[1779817156791,31.87,75892.44,0.0,-0.39881,0.00024,19.38472]
[1779817157494,31.86,75895.43,0.0,-0.39808,0.00024,19.37611]
[1779817159145,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159178,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159314,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159447,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159534,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159565,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159750,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159765,31.86,75895.43,0.0,-0.39808,0.00024,19.37609]
[1779817159568,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817159893,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817159968,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160010,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160228,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160247,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160463,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160519,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160530,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160531,31.86,75906.34,0.0,-0.39545,0.00024,19.34431]
[1779817160736,31.86,75911.14,0.0,-0.39429,0.00024,19.33006]
[1779817161673,31.86,75911.14,0.0,-0.39429,0.00024,19.33006]
[1779817161713,31.86,75911.14,0.0,-0.39429,0.00024,19.33006]
[1779817161871,31.86,75910.34,0.0,-0.39449,0.00024,19.33245]
[1779817162412,31.86,75910.34,0.0,-0.39449,0.00024,19.33245]
[1779817162714,31.86,75900.4,0.0,-0.39688,0.00024,19.3617]
[1779817164788,31.86,75896.22,0.0,-0.39788,0.00024,19.37374]
[1779817165960,31.86,75895.62,0.0,-0.39803,0.00024,19.37547]
[1779817166687,31.86,75897.08,0.0,-0.39767,0.00024,19.37124]
[1779817169509,31.86,75897.33,0.0,-0.39761,0.00024,19.37046]
[1779817169774,31.86,75897.65,0.0,-0.39753,0.00024,19.36953]
[1779817170764,31.86,75886.46,0.0,-0.40023,0.00024,19.4014]
[1779817172348,31.86,75886.46,0.0,-0.40021,0.00024,19.3969]
[1779817172726,31.86,75880.45,0.0,-0.40166,0.00024,19.41365]
[1779817176806,31.85,75875.11,0.0,-0.40295,0.00024,19.42825]
[1779817177373,31.85,75875.11,0.0,-0.40295,0.00024,19.42825]
[1779817177475,31.85,75875.11,0.0,-0.40295,0.00024,19.42825]
[1779817177729,31.85,75875.2,0.0,-0.40292,0.00024,19.428]
[1779817178772,31.85,75866.62,0.0,-0.405,0.00024,19.45117]
[1779817180562,31.86,75865.8,0.0,-0.4052,0.00024,19.45336]
[1779817180681,31.86,75868.13,0.0,-0.40464,0.00024,19.44714]
[1779817181976,31.86,75867.32,0.0,-0.40483,0.00024,19.44931]
[1779817182013,31.86,75867.32,0.0,-0.40483,0.00024,19.44931]
[1779817182101,31.86,75867.32,0.0,-0.40483,0.00024,19.44931]
[1779817182109,31.86,75867.32,0.0,-0.40483,0.00024,19.44931]
[1779817182130,31.86,75867.32,0.0,-0.40483,0.00024,19.44931]
[1779817182576,31.86,75867.32,0.0,-0.40483,0.00024,19.44931]
[1779817182660,31.86,75865.46,0.0,-0.40529,0.00024,19.45428]
[1779817184576,31.86,75862.3,0.0,-0.40605,0.00024,19.46267]
[1779817186798,31.86,75862.6,0.0,-0.40598,0.00024,19.46188]
[1779817187200,31.86,75862.88,0.0,-0.40591,0.00024,19.46114]
[1779817190222,31.86,75867.78,0.0,-0.40473,0.00024,19.44812]
[1779817190932,31.86,75867.78,0.0,-0.40473,0.00024,19.44812]
[1779817191228,31.86,75869.31,0.0,-0.40436,0.00024,19.44403]
[1779817192481,31.86,75876.52,0.0,-0.40261,0.00024,19.42448]
[1779817194259,31.86,75876.52,0.0,-0.40261,0.00024,19.4245]
[1779817197071,31.86,75884.43,0.0,-0.4007,0.00024,19.40258]
[1779817198486,31.86,75884.43,0.0,-0.4007,0.00024,19.40255]
[1779817198564,31.86,75884.43,0.0,-0.4007,0.00024,19.40255]
[1779817198677,31.86,75882.62,0.0,-0.40113,0.00024,19.40757]
[1779817200557,31.85,75882.62,0.0,-0.40113,0.00024,19.40755]
[1779817200599,31.85,75880.64,0.0,-0.40161,0.00024,19.41302]
[1779817201790,31.85,75874.8,0.0,-0.40302,0.00024,19.42905]
[1779817202254,31.85,75874.8,0.0,-0.40302,0.00024,19.42905]
[1779817202305,31.85,75874.8,0.0,-0.40302,0.00024,19.42902]
[1779817204327,31.85,75879.99,0.0,-0.40176,0.00024,19.41475]
[1779817206371,31.85,75879.99,0.0,-0.40176,0.00024,19.41474]
[1779817206809,31.85,75882.54,0.0,-0.40114,0.00024,19.40764]
[1779817206952,31.85,75882.54,0.0,-0.40114,0.00024,19.40764]
[1779817207838,31.85,75890.08,0.0,-0.39931,0.00024,19.38643]
[1779817208705,31.85,75890.08,0.0,-0.39931,0.00024,19.38643]
[1779817208739,31.85,75890.08,0.0,-0.39931,0.00024,19.38643]
[1779817208739,31.85,75890.08,0.0,-0.39931,0.00024,19.38643]
[1779817209412,31.85,75887.74,0.0,-0.39988,0.00024,19.39302]
[1779817209509,31.85,75891.36,0.0,-0.399,0.00024,19.38273]
[1779817215411,31.84,75891.47,0.0,-0.39896,0.00024,19.38225]
[1779817220446,31.84,75891.38,0.0,-0.39897,0.00024,19.38235]
[1779817221245,31.84,75891.38,0.0,-0.39897,0.00024,19.38235]
[1779817221257,31.84,75891.38,0.0,-0.39897,0.00024,19.38235]
[1779817221267,31.84,75891.38,0.0,-0.39897,0.00024,19.38235]
[1779817221750,31.84,75892.3,0.0,-0.39875,0.00024,19.3797]
[1779817223970,31.84,75892.46,0.0,-0.3987,0.00024,19.37918]
[1779817223988,31.84,75892.46,0.0,-0.3987,0.00024,19.37918]
[1779817224842,31.84,75884.48,0.0,-0.40063,0.00024,19.40173]
[1779817224963,31.84,75884.48,0.0,-0.40063,0.00024,19.40173]
[1779817225004,31.84,75884.48,0.0,-0.40063,0.00024,19.40173]
[1779817225103,31.84,75884.48,0.0,-0.40063,0.00024,19.40173]
[1779817225166,31.84,75884.48,0.0,-0.40063,0.00024,19.40173]
[1779817225482,31.84,75884.48,0.0,-0.40063,0.00024,19.4017]
[1779817227016,31.84,75883.57,0.0,-0.40085,0.00024,19.40422]
[1779817227764,31.84,75884.87,0.0,-0.40053,0.00024,19.40057]
[1779817229075,31.83,75884.25,0.0,-0.40068,0.00024,19.40229]
[1779817229090,31.83,75884.25,0.0,-0.40068,0.00024,19.40229]
[1779817229768,31.83,75876.04,0.0,-0.40266,0.00024,19.425]
[1779817232234,31.83,75873.76,0.0,-0.4032,0.00024,19.42678]
[1779817232850,31.83,75873.17,0.0,-0.40334,0.00024,19.4284]
[1779817237856,31.84,75872.85,0.0,-0.40342,0.00024,19.42933]
[1779817239924,31.84,75871.27,0.0,-0.40381,0.00024,19.43366]
[1779817239949,31.84,75871.27,0.0,-0.40381,0.00024,19.43366]
[1779817242521,31.84,75871.68,0.0,-0.40371,0.00024,19.43256]
[1779817242816,31.84,75866.2,0.0,-0.40504,0.00024,19.44731]
[1779817243409,31.84,75866.2,0.0,-0.40504,0.00024,19.44731]
[1779817243836,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244077,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244186,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244268,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244470,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244640,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244802,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244812,31.84,75830.23,0.0,-0.4138,0.00024,19.53863]
[1779817244841,31.84,75830.8,0.0,-0.41366,0.00024,19.53729]
[1779817245631,31.84,75830.8,0.0,-0.41366,0.00024,19.5373]
[1779817246831,31.84,75830.8,0.0,-0.41366,0.00024,19.5373]
[1779817247027,31.84,75831.92,0.0,-0.41338,0.00024,19.53457]
[1779817247045,31.84,75831.92,0.0,-0.41338,0.00024,19.53457]
[1779817247051,31.84,75831.92,0.0,-0.41338,0.00024,19.53457]
[1779817247842,31.84,75830.74,0.0,-0.41367,0.00024,19.53738]
[1779817252845,31.83,75831.28,0.0,-0.41353,0.00024,19.53595]
[1779817254890,31.83,75821.48,0.0,-0.41591,0.00024,19.55919]
[1779817254965,31.83,75821.48,0.0,-0.41591,0.00024,19.55919]
[1779817255023,31.83,75821.48,0.0,-0.41591,0.00024,19.55919]
[1779817255136,31.83,75821.48,0.0,-0.41591,0.00024,19.55919]
[1779817255182,31.83,75821.48,0.0,-0.41591,0.00024,19.55919]
[1779817255473,31.83,75821.48,0.0,-0.41591,0.00024,19.55919]
[1779817255489,31.83,75821.48,0.0,-0.41591,0.00024,19.55919]
[1779817255704,31.83,75821.48,0.0,-0.41591,0.00024,19.55916]
[1779817257725,31.83,75808.27,0.0,-0.41914,0.00024,19.5895]
[1779817258807,31.83,75808.27,0.0,-0.41914,0.00024,19.5895]
[1779817258823,31.83,75808.27,0.0,-0.41914,0.00024,19.5895]
[1779817258830,31.83,75807.88,0.0,-0.41923,0.00024,19.59037]
[1779817260811,31.83,75807.88,0.0,-0.41923,0.00024,19.59037]
[1779817260885,31.83,75804.74,0.0,-0.42,0.00024,19.59738]
[1779817263615,31.83,75801.69,0.0,-0.42075,0.00025,19.60411]
[1779817263761,31.83,75797.94,0.0,-0.42167,0.00025,19.6123]
[1779817268797,31.83,75793.95,0.0,-0.42265,0.00025,19.62093]
[1779817270809,31.83,75782.99,0.0,-0.42534,0.00025,19.64395]
[1779817274837,31.83,75788.71,0.0,-0.42394,0.00025,19.63205]
[1779817277859,31.83,75794.45,0.0,-0.42253,0.00025,19.61986]
[1779817282898,31.83,75794.08,0.0,-0.42262,0.00025,19.62067]
[1779817285958,31.83,75795.7,0.0,-0.42222,0.00025,19.6172]
[1779817286881,31.83,75790.09,0.0,-0.4236,0.00025,19.62919]
[1779817287997,31.83,75792.88,0.0,-0.42292,0.00025,19.62327]
[1779817288005,31.83,75792.88,0.0,-0.42292,0.00025,19.62327]
[1779817288240,31.83,75792.88,0.0,-0.42292,0.00025,19.62327]
[1779817288318,31.83,75792.88,0.0,-0.42292,0.00025,19.62327]
[1779817288322,31.83,75796.35,0.0,-0.42207,0.00025,19.61582]
[1779817292023,31.83,75797.26,0.0,-0.42185,0.00025,19.61387]
[1779817292870,31.83,75798.52,0.0,-0.42152,0.00025,19.60674]
[1779817295841,31.83,75808.26,0.0,-0.41914,0.00024,19.58522]
[1779817296226,31.83,75808.26,0.0,-0.41914,0.00024,19.58522]
[1779817296233,31.83,75808.26,0.0,-0.41914,0.00024,19.58522]
[1779817296903,31.83,75807.15,0.0,-0.41941,0.00024,19.58771]
[1779817297813,31.83,75807.15,0.0,-0.41941,0.00024,19.58771]
[1779817297907,31.83,75807.15,0.0,-0.41941,0.00024,19.58771]
[1779817297926,31.83,75807.21,0.0,-0.4194,0.00024,19.58757]
[1779817298066,31.83,75807.21,0.0,-0.4194,0.00024,19.58757]
[1779817298723,31.83,75826.04,0.0,-0.41479,0.00024,19.5441]
[1779817299136,31.83,75826.04,0.0,-0.41479,0.00024,19.5441]
[1779817299769,31.83,75826.04,0.0,-0.41479,0.00024,19.5441]
[1779817299809,31.83,75826.04,0.0,-0.41479,0.00024,19.5441]
[1779817299861,31.83,75860.69,0.0,-0.40635,0.00024,19.45731]
[1779817300264,31.83,75860.69,0.0,-0.40635,0.00024,19.45731]
[1779817300815,31.83,75860.69,0.0,-0.40635,0.00024,19.45731]
[1779817300851,31.83,75858.39,0.0,-0.40691,0.00024,19.46334]
[1779817300972,31.83,75858.39,0.0,-0.40691,0.00024,19.46334]
[1779817301269,31.83,75858.39,0.0,-0.40691,0.00024,19.46334]
[1779817301571,31.83,75858.39,0.0,-0.40691,0.00024,19.46334]
[1779817302195,31.83,75855.42,0.0,-0.40762,0.00024,19.471]
[1779817302267,31.83,75855.42,0.0,-0.40762,0.00024,19.471]
[1779817302407,31.83,75860.62,0.0,-0.40636,0.00024,19.45742]
[1779817304370,31.83,75860.5,0.0,-0.40639,0.00024,19.45774]
[1779817304406,31.83,75860.5,0.0,-0.40639,0.00024,19.45774]
[1779817304628,31.83,75863.19,0.0,-0.40574,0.00024,19.45064]
[1779817306308,31.83,75863.19,0.0,-0.40574,0.00024,19.45064]
[1779817306310,31.83,75863.19,0.0,-0.40574,0.00024,19.45064]
[1779817306342,31.83,75863.19,0.0,-0.40574,0.00024,19.45064]
[1779817306622,31.83,75867.92,0.0,-0.40459,0.00024,19.43804]
[1779817307449,31.83,75867.92,0.0,-0.40459,0.00024,19.43804]
[1779817307495,31.83,75867.92,0.0,-0.40459,0.00024,19.43804]
[1779817307670,31.83,75867.92,0.0,-0.40459,0.00024,19.43804]
[1779817307711,31.83,75867.92,0.0,-0.40459,0.00024,19.43804]
[1779817307738,31.83,75867.92,0.0,-0.40459,0.00024,19.43804]
[1779817307773,31.83,75867.92,0.0,-0.40459,0.00024,19.43804]
[1779817307839,31.83,75867.67,0.0,-0.40465,0.00024,19.43871]
[1779817307974,31.83,75867.67,0.0,-0.40465,0.00024,19.43871]
[1779817308740,31.83,75851.62,0.0,-0.40855,0.00024,19.48083]
[1779817309835,31.83,75843.28,0.0,-0.41058,0.00024,19.50196]
[1779817311518,31.83,75843.28,0.0,-0.41058,0.00024,19.50193]
[1779817311531,31.83,75843.28,0.0,-0.41058,0.00024,19.50193]
[1779817311792,31.83,75841.22,0.0,-0.41108,0.00024,19.50705]
[1779817312539,31.83,75841.22,0.0,-0.41108,0.00024,19.50705]
[1779817312955,31.83,75839.36,0.0,-0.41153,0.00024,19.51163]
[1779817314418,31.83,75835.33,0.0,-0.41251,0.00024,19.52157]
[1779817314925,31.83,75832.11,0.0,-0.41329,0.00024,19.52938]
[1779817319925,31.83,75835.49,0.0,-0.41247,0.00024,19.52113]
[1779817321645,31.83,75832.79,0.0,-0.41312,0.00024,19.52765]
[1779817321834,31.83,75832.79,0.0,-0.41312,0.00024,19.52765]
[1779817321946,31.83,75832.79,0.0,-0.41312,0.00024,19.52765]
[1779817321936,31.83,75833.47,0.0,-0.41296,0.00024,19.526]
[1779817322561,31.83,75833.47,0.0,-0.41296,0.00024,19.526]
[1779817322984,31.83,75833.47,0.0,-0.41296,0.00024,19.526]
[1779817322851,31.82,75866.76,0.0,-0.40485,0.00024,19.4409]
[1779817323022,31.82,75866.76,0.0,-0.40485,0.00024,19.4409]
[1779817323842,31.82,75866.76,0.0,-0.40485,0.00024,19.4409]
[1779817323932,31.82,75866.76,0.0,-0.40485,0.00024,19.4409]
[1779817323893,31.82,75889.15,0.0,-0.39942,0.00024,19.37913]
[1779817324298,31.82,75889.15,0.0,-0.39942,0.00024,19.37913]
[1779817324438,31.82,75889.15,0.0,-0.39942,0.00024,19.37913]
[1779817324495,31.82,75889.15,0.0,-0.39942,0.00024,19.37913]
[1779817324651,31.82,75889.15,0.0,-0.39942,0.00024,19.37913]
[1779817324810,31.82,75884.55,0.0,-0.40053,0.00024,19.39209]
[1779817325437,31.82,75884.55,0.0,-0.40053,0.00024,19.39209]
[1779817325453,31.82,75884.55,0.0,-0.40053,0.00024,19.39209]
[1779817325877,31.82,75884.62,0.0,-0.40051,0.00024,19.39186]
[1779817330147,31.82,75880.08,0.0,-0.4016,0.00024,19.40442]
[1779817330190,31.82,75880.08,0.0,-0.4016,0.00024,19.40442]
[1779817330287,31.82,75879.44,0.0,-0.40176,0.00024,19.40617]
[1779817331281,31.82,75868.64,0.0,-0.40438,0.00024,19.43566]
[1779817332731,31.82,75868.64,0.0,-0.40438,0.00024,19.43566]
[1779817332749,31.82,75868.64,0.0,-0.40438,0.00024,19.43566]
[1779817332775,31.82,75868.64,0.0,-0.40438,0.00024,19.43566]
[1779817332805,31.82,75868.64,0.0,-0.40438,0.00024,19.43566]
[1779817332876,31.82,75874.28,0.0,-0.40301,0.00024,19.42039]
[1779817335579,31.82,75874.22,0.0,-0.40303,0.00024,19.42059]
[1779817335589,31.82,75874.22,0.0,-0.40303,0.00024,19.42059]
[1779817335899,31.82,75873.97,0.0,-0.40309,0.00024,19.42127]
[1779817340928,31.82,75873.49,0.0,-0.4032,0.00024,19.42255]
[1779817341816,31.82,75873.04,0.0,-0.40331,0.00024,19.42377]
[1779817341964,31.82,75872.91,0.0,-0.40334,0.00024,19.42412]
[1779817347004,31.82,75871.09,0.0,-0.40378,0.00024,19.42903]
[1779817350975,31.82,75862.92,0.0,-0.40576,0.00024,19.4509]
[1779817356004,31.82,75863.07,0.0,-0.40571,0.00024,19.44608]
[1779817357035,31.82,75868.17,0.0,-0.40447,0.00024,19.43249]
[1779817361925,31.82,75862.66,0.0,-0.40582,0.00024,19.44728]
[1779817366949,31.82,75865.65,0.0,-0.4051,0.00024,19.43938]
[1779817371347,31.82,75869.39,0.0,-0.40417,0.00024,19.42915]
[1779817372010,31.82,75868.98,0.0,-0.40427,0.00024,19.43022]
[1779817377037,31.81,75870.39,0.0,-0.40392,0.00024,19.42627]
[1779817377955,31.81,75878.15,0.0,-0.40203,0.00024,19.40498]
[1779817378453,31.81,75878.15,0.0,-0.40203,0.00024,19.40498]
[1779817378468,31.81,75878.15,0.0,-0.40203,0.00024,19.40498]
[1779817379028,31.81,75880.36,0.0,-0.40149,0.00024,19.39885]
[1779817383041,31.81,75871.56,0.0,-0.40362,0.00024,19.42293]
[1779817385937,31.81,75862.14,0.0,-0.40591,0.00024,19.44816]
[1779817387652,31.8,75860.13,0.0,-0.40639,0.00024,19.45343]
[1779817388039,31.81,75859.89,0.0,-0.40645,0.00024,19.45407]
[1779817388917,31.81,75895.46,0.0,-0.39783,0.00024,19.35595]
[1779817389232,31.81,75895.46,0.0,-0.39783,0.00024,19.35595]
[1779817389713,31.81,75895.46,0.0,-0.39783,0.00024,19.35595]
[1779817389903,31.81,75895.46,0.0,-0.39783,0.00024,19.35595]
[1779817390068,31.81,75887.92,0.0,-0.39965,0.00024,19.37753]
[1779817390696,31.81,75887.92,0.0,-0.39965,0.00024,19.37752]
[1779817391436,31.81,75887.92,0.0,-0.39965,0.00024,19.37752]
[1779817391702,31.8,75882.14,0.0,-0.40105,0.00024,19.39375]
[1779817393236,31.8,75879.56,0.0,-0.40167,0.00024,19.4009]
[1779817393317,31.8,75879.56,0.0,-0.40167,0.00024,19.4009]
[1779817393773,31.8,75879.56,0.0,-0.40167,0.00024,19.4009]
[1779817394047,31.8,75878.24,0.0,-0.40199,0.00024,19.40454]
[1779817398051,31.8,75893.78,0.0,-0.39822,0.00024,19.36067]
[1779817398583,31.8,75893.78,0.0,-0.39822,0.00024,19.36067]
[1779817399075,31.8,75912.66,0.0,-0.39366,0.00024,19.30509]
[1779817399240,31.8,75912.66,0.0,-0.39366,0.00024,19.30509]
[1779817399346,31.8,75912.66,0.0,-0.39366,0.00024,19.30509]
[1779817399481,31.8,75912.66,0.0,-0.39366,0.00024,19.30509]
[1779817400031,31.8,75907.64,0.0,-0.39487,0.00024,19.32011]
[1779817400410,31.8,75907.64,0.0,-0.39487,0.00024,19.32011]
[1779817400454,31.8,75907.64,0.0,-0.39487,0.00024,19.32011]
[1779817400980,31.8,75906.38,0.0,-0.39518,0.00024,19.32387]
[1779817402623,31.8,75909.42,0.0,-0.39444,0.00024,19.31483]
[1779817402997,31.8,75911.59,0.0,-0.39392,0.00024,19.30834]
[1779817406057,31.8,75909.81,0.0,-0.39435,0.00024,19.3137]
[1779817407053,31.8,75908.59,0.0,-0.39465,0.00024,19.31737]
[1779817407160,31.8,75908.59,0.0,-0.39465,0.00024,19.31737]
[1779817407180,31.8,75908.59,0.0,-0.39465,0.00024,19.31737]
[1779817407383,31.8,75908.59,0.0,-0.39465,0.00024,19.31737]
[1779817407465,31.8,75908.59,0.0,-0.39465,0.00024,19.31737]
[1779817407966,31.8,75908.59,0.0,-0.39465,0.00024,19.31739]
[1779817408973,31.81,75928.98,0.0,-0.38975,0.00024,19.25522]
[1779817409979,31.81,75935.39,0.0,-0.38821,0.00024,19.23511]
[1779817414290,31.81,75934.44,0.0,-0.38842,0.00024,19.23373]
[1779817414298,31.81,75934.44,0.0,-0.38842,0.00024,19.23373]
[1779817415015,31.81,75933.75,0.0,-0.38859,0.00024,19.23594]
[1779817420052,31.81,75930.71,0.0,-0.38933,0.00024,19.24562]
[1779817422065,31.81,75923.2,0.0,-0.39114,0.00024,19.26901]
[1779817423073,31.81,75915.28,0.0,-0.39305,0.00024,19.2932]
[1779817428112,31.81,75919.68,0.0,-0.39199,0.00024,19.2798]
[1779817433493,31.81,75915.35,0.0,-0.39303,0.00024,19.29297]
[1779817438622,31.81,75916.69,0.0,-0.3927,0.00024,19.28889]
[1779817439535,31.81,75901.8,0.0,-0.3963,0.00024,19.33332]
[1779817440516,31.81,75901.8,0.0,-0.3963,0.00024,19.33332]
[1779817440591,31.81,75900.36,0.0,-0.39664,0.00024,19.33754]
[1779817442879,31.81,75899.86,0.0,-0.39677,0.00024,19.33901]
[1779817443711,31.81,75919.89,0.0,-0.39194,0.00024,19.27917]
[1779817444245,31.81,75919.89,0.0,-0.39194,0.00024,19.27917]
[1779817444502,31.81,75919.89,0.0,-0.39194,0.00024,19.27917]
[1779817444738,31.81,75921.49,0.0,-0.39155,0.00024,19.27432]
[1779817446200,31.82,75921.98,0.0,-0.39144,0.00024,19.27286]
[1779817446809,31.82,75921.98,0.0,-0.39144,0.00024,19.27286]
[1779817446852,31.82,75921.98,0.0,-0.39144,0.00024,19.27286]
[1779817446882,31.82,75923.02,0.0,-0.39119,0.00024,19.26971]
[1779817447640,31.82,75917.7,0.0,-0.39248,0.00024,19.28605]
[1779817452723,31.82,75917.77,0.0,-0.39247,0.00024,19.28599]
[1779817453049,31.82,75918.22,0.0,-0.39237,0.00024,19.28466]
[1779817457329,31.83,75918.67,0.0,-0.39227,0.00024,19.28345]
[1779817457356,31.83,75918.67,0.0,-0.39227,0.00024,19.28345]
[1779817462496,31.83,75919.38,0.0,-0.39211,0.00024,19.28148]
[1779817468392,31.84,75919.56,0.0,-0.39209,0.00024,19.28117]
[1779817474114,31.84,75921.08,0.0,-0.39172,0.00024,19.27229]
[1779817479484,31.85,75921.96,0.0,-0.39153,0.00024,19.26987]
[1779817482923,31.85,75929.41,0.0,-0.38975,0.00024,19.24699]
[1779817486077,31.86,75937.62,0.0,-0.38779,0.00024,19.22124]
[1779817487186,31.85,75937.62,0.0,-0.38778,0.00024,19.22122]
[1779817487215,31.85,75937.62,0.0,-0.38778,0.00024,19.22122]
[1779817487535,31.85,75938.0,0.0,-0.38769,0.00024,19.22001]
[1779817488542,31.85,75931.69,0.0,-0.38921,0.00024,19.23991]
[1779817493790,31.85,75930.93,0.0,-0.38938,0.00024,19.24219]
[1779817499618,31.85,75935.22,0.0,-0.38834,0.00024,19.22854]
[1779817501356,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817501447,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817501562,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817501606,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817501868,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817501930,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817501959,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817502033,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817502066,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817502114,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817502157,31.85,75935.51,0.0,-0.38827,0.00024,19.22761]
[1779817502167,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817502358,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817502421,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817502644,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817502693,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817502772,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817502821,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817502964,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817503006,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817503155,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817503186,31.85,75930.55,0.0,-0.38946,0.00024,19.24317]
[1779817503107,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503368,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503402,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503413,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503418,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503613,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503652,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503788,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503821,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503929,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817503986,31.85,75907.9,0.0,-0.39491,0.00024,19.31226]
[1779817504000,31.85,75908.01,0.0,-0.39488,0.00024,19.31193]
[1779817505000,31.85,75917.31,0.0,-0.39264,0.00024,19.28403]
[1779817505604,31.85,75917.31,0.0,-0.39264,0.00024,19.28403]
[1779817505618,31.85,75917.31,0.0,-0.39264,0.00024,19.28403]
[1779817505652,31.85,75917.31,0.0,-0.39264,0.00024,19.28403]
[1779817505736,31.85,75911.24,0.0,-0.39411,0.00024,19.30233]
[1779817510871,31.85,75914.66,0.0,-0.39329,0.00024,19.29218]
[1779817510887,31.85,75914.66,0.0,-0.39329,0.00024,19.29218]
[1779817510942,31.85,75914.66,0.0,-0.39329,0.00024,19.29218]
[1779817511019,31.85,75914.66,0.0,-0.39329,0.00024,19.29218]
[1779817511032,31.85,75914.66,0.0,-0.39329,0.00024,19.29218]
[1779817511972,31.85,75926.16,0.0,-0.39053,0.00024,19.2571]
[1779817513329,31.85,75926.16,0.0,-0.39053,0.00024,19.25705]
[1779817513336,31.85,75926.16,0.0,-0.39053,0.00024,19.25705]
[1779817513726,31.85,75926.35,0.0,-0.39048,0.00024,19.25642]
[1779817518766,31.85,75927.58,0.0,-0.39017,0.00024,19.25243]
[1779817524869,31.84,75928.69,0.0,-0.38989,0.00024,19.24882]
[1779817525024,31.84,75928.69,0.0,-0.38989,0.00024,19.24882]
[1779817525186,31.84,75928.69,0.0,-0.38989,0.00024,19.24882]
[1779817525180,31.84,75931.08,0.0,-0.38931,0.00024,19.24128]
[1779817525540,31.84,75931.08,0.0,-0.38931,0.00024,19.24128]
[1779817525829,31.84,75931.08,0.0,-0.38931,0.00024,19.24128]
[1779817526837,31.84,75940.77,0.0,-0.38698,0.00024,19.21052]
[1779817527729,31.84,75940.77,0.0,-0.38698,0.00024,19.21052]
[1779817527840,31.84,75940.15,0.0,-0.38713,0.00024,19.21248]
[1779817531946,31.84,75937.32,0.0,-0.38778,0.00024,19.21689]
[1779817532026,31.84,75923.19,0.0,-0.39117,0.00024,19.26109]
[1779817533880,31.84,75922.9,0.0,-0.39124,0.00024,19.2619]
[1779817534785,31.84,75922.9,0.0,-0.39124,0.00024,19.2619]
[1779817534817,31.84,75922.9,0.0,-0.39124,0.00024,19.2619]
[1779817540929,31.83,75927.85,0.0,-0.39002,0.00024,19.24625]
[1779817545964,31.82,75925.32,0.0,-0.39062,0.00024,19.2539]
[1779817550999,31.82,75926.71,0.0,-0.39028,0.00024,19.24949]
[1779817554833,31.82,75925.32,0.0,-0.39061,0.00024,19.25376]
[1779817554856,31.82,75925.32,0.0,-0.39061,0.00024,19.25376]
[1779817558258,31.82,75923.75,0.0,-0.39098,0.00024,19.25857]
[1779817559062,31.82,75924.8,0.0,-0.39073,0.00024,19.25531]
[1779817562742,31.82,75922.73,0.0,-0.39122,0.00024,19.26167]
[1779817562747,31.82,75922.73,0.0,-0.39122,0.00024,19.26167]
[1779817564100,31.82,75916.71,0.0,-0.39268,0.00024,19.2801]
[1779817564434,31.82,75916.71,0.0,-0.39268,0.00024,19.2801]
[1779817564775,31.82,75916.71,0.0,-0.39268,0.00024,19.2801]
[1779817565107,31.82,75914.3,0.0,-0.39326,0.00024,19.28745]
[1779817568247,31.82,75914.09,0.0,-0.39332,0.00024,19.28818]
[1779817568718,31.82,75914.89,0.0,-0.39313,0.00024,19.28581]
[1779817569251,31.82,75940.67,0.0,-0.38693,0.00024,19.20549]
[1779817569314,31.82,75940.67,0.0,-0.38693,0.00024,19.20549]
[1779817569658,31.82,75940.67,0.0,-0.38693,0.00024,19.20549]
[1779817570141,31.82,75940.54,0.0,-0.38696,0.00024,19.2059]
[1779817571095,31.82,75940.54,0.0,-0.38696,0.00024,19.2059]
[1779817571239,31.82,75942.4,0.0,-0.38651,0.00024,19.1999]
[1779817573257,31.82,75942.4,0.0,-0.3865,0.00024,19.19979]
[1779817573265,31.84,75939.94,0.0,-0.38715,0.00024,19.20846]
[1779817574271,31.85,75939.94,0.0,-0.3872,0.00024,19.20917]
[1779817574274,31.85,75939.94,0.0,-0.3872,0.00024,19.20917]
[1779817574289,31.85,75939.94,0.0,-0.3872,0.00024,19.20917]
[1779817574299,31.85,75939.94,0.0,-0.3872,0.00024,19.20917]
[1779817574669,31.85,75939.94,0.0,-0.3872,0.00024,19.20917]
[1779817576185,31.87,75939.8,0.0,-0.38728,0.00024,19.2103]
[1779817577190,31.9,75943.46,0.0,-0.3865,0.00024,19.20002]
[1779817577394,31.9,75943.46,0.0,-0.3865,0.00024,19.20002]
[1779817578197,31.9,75943.94,0.0,-0.38639,0.00024,19.19855]
[1779817583232,31.95,75955.8,0.0,-0.38373,0.00024,19.16249]
[1779817588242,32.02,75955.67,0.0,-0.38397,0.00024,19.16608]
[1779817588723,32.03,75958.4,0.0,-0.38337,0.00024,19.15791]
[1779817590084,32.03,75958.4,0.0,-0.38338,0.00024,19.15798]
[1779817590280,32.03,75966.6,0.0,-0.38143,0.00024,19.13082]
[1779817591222,32.03,75966.6,0.0,-0.38143,0.00024,19.13082]
[1779817591255,32.03,75966.6,0.0,-0.38143,0.00024,19.13082]
[1779817591288,32.03,75967.17,0.0,-0.38127,0.00024,19.12439]
[1779817595318,32.03,75969.76,0.0,-0.38065,0.00024,19.11555]
[1779817595338,32.03,75969.76,0.0,-0.38065,0.00024,19.11555]
[1779817595373,32.03,75971.4,0.0,-0.38026,0.00024,19.10998]
[1779817597543,32.03,75970.41,0.0,-0.38049,0.00024,19.11326]
[1779817597657,32.03,75970.41,0.0,-0.38049,0.00024,19.11326]
[1779817597919,32.03,75970.36,0.0,-0.3805,0.00024,19.11348]
[1779817601028,32.03,75962.43,0.0,-0.3824,0.00024,19.1402]
[1779817603192,32.03,75962.43,0.0,-0.38241,0.00024,19.14028]
[1779817603236,32.03,75962.43,0.0,-0.38241,0.00024,19.14028]
[1779817603212,32.04,75960.55,0.0,-0.38286,0.00024,19.14663]
[1779817608407,32.04,75960.35,0.0,-0.38293,0.00024,19.14763]
[1779817613442,32.05,75958.67,0.0,-0.38335,0.00024,19.15348]
[1779817618476,32.06,75958.68,0.0,-0.38337,0.00024,19.15376]
[1779817623802,32.06,75959.01,0.0,-0.38331,0.00024,19.15292]
[1779817623833,32.06,75948.81,0.0,-0.38574,0.00024,19.18608]
[1779817625387,32.06,75948.81,0.0,-0.38574,0.00024,19.18612]
[1779817625526,32.06,75946.87,0.0,-0.3862,0.00024,19.19237]
[1779817629919,32.07,75940.86,0.0,-0.38764,0.00024,19.21159]
[1779817633853,32.07,75939.61,0.0,-0.38794,0.00024,19.2156]
[1779817633900,32.07,75939.61,0.0,-0.38794,0.00024,19.2156]
[1779817634115,32.07,75939.61,0.0,-0.38794,0.00024,19.2156]
[1779817634252,32.07,75937.05,0.0,-0.38856,0.00024,19.22368]
[1779817635319,32.07,75927.47,0.0,-0.39084,0.00024,19.25338]
[1779817637569,32.07,75925.95,0.0,-0.39121,0.00024,19.25809]
[1779817637578,32.07,75925.95,0.0,-0.39121,0.00024,19.25809]
[1779817640249,32.07,75919.47,0.0,-0.39277,0.00024,19.27784]
[1779817641636,32.08,75918.78,0.0,-0.39293,0.00024,19.27996]
[1779817642123,32.08,75912.11,0.0,-0.39453,0.00024,19.29983]
[1779817645630,32.08,75911.29,0.0,-0.39474,0.00024,19.30243]
[1779817646024,32.08,75911.76,0.0,-0.39463,0.00024,19.3011]
[1779817651893,32.08,75907.97,0.0,-0.39553,0.00024,19.31212]
[1779817652167,32.08,75907.97,0.0,-0.39553,0.00024,19.31212]
[1779817652262,32.08,75909.08,0.0,-0.39524,0.00024,19.30435]
[1779817652569,32.08,75909.08,0.0,-0.39524,0.00024,19.30435]
[1779817652661,32.08,75909.08,0.0,-0.39524,0.00024,19.30435]
[1779817653018,32.08,75909.08,0.0,-0.39524,0.00024,19.30435]
[1779817653160,32.08,75942.68,0.0,-0.38722,0.00024,19.20178]
[1779817654672,32.08,75942.68,0.0,-0.38721,0.00024,19.20175]
[1779817654767,32.08,75942.66,0.0,-0.38722,0.00024,19.20185]
[1779817656973,32.08,75943.43,0.0,-0.38704,0.00024,19.19944]
[1779817656991,32.08,75943.43,0.0,-0.38704,0.00024,19.19944]
[1779817657180,32.08,75939.2,0.0,-0.38805,0.00024,19.21283]
[1779817657685,32.08,75939.2,0.0,-0.38805,0.00024,19.21283]
[1779817657713,32.08,75939.2,0.0,-0.38805,0.00024,19.21283]
[1779817657756,32.08,75927.31,0.0,-0.39089,0.00024,19.24975]
[1779817659764,32.08,75926.78,0.0,-0.39102,0.00024,19.25142]
[1779817663792,32.08,75932.6,0.0,-0.38964,0.00024,19.23361]
[1779817668289,32.08,75927.53,0.0,-0.39085,0.00024,19.24931]
[1779817673862,32.09,75926.35,0.0,-0.39114,0.00024,19.25302]
[1779817678900,32.09,75924.17,0.0,-0.39167,0.00024,19.25975]
[1779817683909,32.09,75921.32,0.0,-0.39235,0.00024,19.26845]
[1779817683960,32.09,75921.32,0.0,-0.39235,0.00024,19.26845]
[1779817684023,32.09,75921.32,0.0,-0.39235,0.00024,19.26845]
[1779817684180,32.09,75921.32,0.0,-0.39235,0.00024,19.26845]
[1779817684233,32.09,75921.32,0.0,-0.39235,0.00024,19.26845]
[1779817684255,32.09,75928.58,0.0,-0.39062,0.00024,19.24637]
[1779817687986,32.09,75932.54,0.0,-0.38968,0.00024,19.23424]
[1779817688008,32.09,75932.54,0.0,-0.38968,0.00024,19.23424]
[1779817688030,32.09,75933.43,0.0,-0.38947,0.00024,19.23151]
[1779817694005,32.1,75937.59,0.0,-0.38849,0.00024,19.21874]
[1779817699040,32.1,75937.34,0.0,-0.38857,0.00024,19.2197]
[1779817704074,32.11,75938.42,0.0,-0.38832,0.00024,19.21651]
[1779817709110,32.11,75939.64,0.0,-0.38804,0.00024,19.21286]
[1779817710835,32.11,75940.38,0.0,-0.38787,0.00024,19.21058]
[1779817710941,32.11,75940.38,0.0,-0.38787,0.00024,19.21058]
[1779817711074,32.11,75940.38,0.0,-0.38787,0.00024,19.21058]
[1779817711274,32.11,75940.38,0.0,-0.38787,0.00024,19.21058]
[1779817711413,32.11,75954.02,0.0,-0.38461,0.00024,19.1626]
[1779817713146,32.11,75961.14,0.0,-0.38292,0.00024,19.13934]
[1779817717792,32.11,75963.85,0.0,-0.38228,0.00024,19.13035]
[1779817717833,32.11,75963.85,0.0,-0.38228,0.00024,19.13035]
[1779817718175,32.11,75968.35,0.0,-0.38121,0.00024,19.11539]
[1779817724054,32.11,75970.41,0.0,-0.38072,0.00024,19.10847]
[1779817724191,32.11,75970.41,0.0,-0.38072,0.00024,19.10847]
[1779817724418,32.11,75979.16,0.0,-0.37865,0.00024,19.07888]
[1779817730258,32.11,75979.91,0.0,-0.37848,0.00024,19.07636]
[1779817733036,32.11,75981.25,0.0,-0.37816,0.00024,19.07181]
[1779817733062,32.11,75981.25,0.0,-0.37816,0.00024,19.07181]
[1779817733328,32.11,75972.62,0.0,-0.3802,0.00024,19.10111]
[1779817739322,32.11,75974.5,0.0,-0.37976,0.00024,19.09474]
[1779817739664,32.11,75974.5,0.0,-0.37976,0.00024,19.09474]
[1779817739704,32.11,75974.5,0.0,-0.37976,0.00024,19.09474]
[1779817740329,32.11,75976.54,0.0,-0.37927,0.00024,19.08783]
[1779817742361,32.11,75983.19,0.0,-0.3777,0.00024,19.06513]
[1779817744158,32.11,75983.19,0.0,-0.3777,0.00024,19.06514]
[1779817744186,32.11,75983.19,0.0,-0.3777,0.00024,19.06514]
[1779817744356,32.11,75982.81,0.0,-0.37779,0.00024,19.06646]
[1779817746364,32.11,75982.96,0.0,-0.37776,0.00024,19.06596]
[1779817746378,32.11,75982.96,0.0,-0.37776,0.00024,19.06596]
[1779817746371,32.11,75979.23,0.0,-0.37864,0.00024,19.07873]
[1779817751406,32.11,75983.26,0.0,-0.37769,0.00024,19.065]
[1779817754832,32.11,75982.52,0.0,-0.37787,0.00024,19.06759]
[1779817754858,32.11,75982.52,0.0,-0.37787,0.00024,19.06759]
[1779817755238,32.11,75982.52,0.0,-0.37787,0.00024,19.06759]
[1779817755444,32.11,75995.13,0.0,-0.3749,0.00024,19.02379]
[1779817755662,32.11,75995.13,0.0,-0.3749,0.00024,19.02379]
[1779817757592,32.11,75995.76,0.0,-0.37476,0.00024,19.02164]
[1779817762656,32.12,75996.43,0.0,-0.3746,0.00024,19.01929]
[1779817763017,32.12,75996.43,0.0,-0.3746,0.00024,19.01929]
[1779817763661,32.12,75997.68,0.0,-0.3743,0.00024,19.01488]
[1779817764149,32.12,75997.68,0.0,-0.3743,0.00024,19.01488]
[1779817764212,32.12,75997.68,0.0,-0.3743,0.00024,19.01488]
[1779817764305,32.12,75997.68,0.0,-0.3743,0.00024,19.01488]
[1779817764402,32.11,76017.42,0.0,-0.36967,0.00023,18.94382]
[1779817764503,32.11,76017.85,0.0,-0.36957,0.00023,18.94224]
[1779817765754,32.11,76017.85,0.0,-0.36957,0.00023,18.94224]
[1779817765772,32.11,76022.38,0.0,-0.36851,0.00023,18.92557]
[1779817768532,32.11,76027.76,0.0,-0.36725,0.00023,18.90563]
[1779817770534,32.11,76028.24,0.0,-0.36714,0.00023,18.90386]
[1779817770674,32.11,76028.24,0.0,-0.36714,0.00023,18.90386]
[1779817771042,32.11,76028.24,0.0,-0.36714,0.00023,18.90386]
[1779817771304,32.11,76028.24,0.0,-0.36714,0.00023,18.90386]
[1779817771357,32.11,76032.27,0.0,-0.36617,0.00023,18.8842]
[1779817771967,32.11,76032.27,0.0,-0.36617,0.00023,18.8842]
[1779817772016,32.11,76032.27,0.0,-0.36617,0.00023,18.8842]
[1779817772225,32.11,76032.27,0.0,-0.36617,0.00023,18.8842]
[1779817772253,32.11,76056.49,0.0,-0.36053,0.00023,18.79124]
[1779817772609,32.11,76066.09,0.0,-0.3583,0.00023,18.75332]
[1779817773815,32.11,76066.09,0.0,-0.3583,0.00023,18.75332]
[1779817773868,32.11,76064.57,0.0,-0.35865,0.00023,18.75935]
[1779817775104,32.11,76064.57,0.0,-0.35865,0.00023,18.75935]
[1779817776405,32.11,76062.71,0.0,-0.35907,0.00023,18.7665]
[1779817776477,32.11,76058.56,0.0,-0.36002,0.00023,18.78256]
[1779817776857,32.11,76058.56,0.0,-0.36002,0.00023,18.78256]
[1779817776889,32.11,76058.56,0.0,-0.36002,0.00023,18.78256]
[1779817777378,32.11,76058.56,0.0,-0.36002,0.00023,18.78256]
[1779817777477,32.1,76058.62,0.0,-0.35999,0.00023,18.78205]
[1779817777907,32.1,76058.62,0.0,-0.35999,0.00023,18.78205]
[1779817778099,32.1,76050.84,0.0,-0.3618,0.00023,18.81244]
[1779817779228,32.1,76050.84,0.0,-0.3618,0.00023,18.81244]
[1779817779326,32.1,76057.7,0.0,-0.36018,0.00023,18.78518]
[1779817781655,32.09,76060.67,0.0,-0.35946,0.00023,18.77302]
[1779817781704,32.09,76060.67,0.0,-0.35946,0.00023,18.77302]
[1779817781904,32.08,76044.46,0.0,-0.36321,0.00023,18.83583]
[1779817783845,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817784760,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817784814,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817784928,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817784964,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817785096,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817785115,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817785201,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817785233,32.07,76039.7,0.0,-0.36429,0.00023,18.85342]
[1779817785302,32.07,76038.71,0.0,-0.36451,0.00023,18.85712]
[1779817786007,32.07,76038.71,0.0,-0.36451,0.00023,18.85712]
[1779817786065,32.07,76039.09,0.0,-0.36442,0.00023,18.8556]
[1779817789725,32.05,76044.43,0.0,-0.3631,0.00023,18.83377]
[1779817794789,32.03,76045.09,0.0,-0.36287,0.00023,18.83003]
[1779817799795,32.03,76046.13,0.0,-0.36262,0.00023,18.82573]
[1779817802609,32.03,76048.77,0.0,-0.36199,0.00023,18.81534]
[1779817802629,32.03,76048.77,0.0,-0.36199,0.00023,18.81534]
[1779817802642,32.03,76048.77,0.0,-0.36199,0.00023,18.81534]
[1779817802818,32.03,76048.77,0.0,-0.36199,0.00023,18.81534]
[1779817806265,32.03,76047.68,0.0,-0.36224,0.00023,18.81946]
[1779817806342,32.03,76047.68,0.0,-0.36224,0.00023,18.81946]
[1779817806409,32.03,76046.9,0.0,-0.36242,0.00023,18.82244]
[1779817808422,32.02,76041.17,0.0,-0.36374,0.00023,18.84433]
[1779817809010,32.02,76041.17,0.0,-0.36374,0.00023,18.84433]
[1779817809089,32.02,76041.17,0.0,-0.36374,0.00023,18.84433]
[1779817809177,32.02,76041.17,0.0,-0.36374,0.00023,18.84433]
[1779817809307,32.02,76041.17,0.0,-0.36374,0.00023,18.84433]
[1779817809341,32.02,76041.17,0.0,-0.36374,0.00023,18.84433]
[1779817809413,32.02,76041.17,0.0,-0.36374,0.00023,18.84433]
[1779817809515,32.02,76031.08,0.0,-0.3661,0.00023,18.88272]
[1779817809616,32.02,76031.08,0.0,-0.3661,0.00023,18.88272]
[1779817809741,32.02,76031.08,0.0,-0.3661,0.00023,18.88272]
[1779817809866,32.02,76030.88,0.0,-0.36615,0.00023,18.88338]
[1779817810874,32.02,76016.59,0.0,-0.3695,0.00023,18.93661]
[1779817811887,32.02,76016.59,0.0,-0.3695,0.00023,18.93661]
[1779817812522,32.02,76016.59,0.0,-0.3695,0.00023,18.93661]
[1779817812534,32.02,76015.9,0.0,-0.36966,0.00023,18.93913]
[1779817813684,32.02,76015.9,0.0,-0.36966,0.00023,18.93913]
[1779817813801,32.02,76015.9,0.0,-0.36966,0.00023,18.93913]
[1779817813812,32.02,76015.9,0.0,-0.36966,0.00023,18.93913]
[1779817813843,32.02,76015.9,0.0,-0.36966,0.00023,18.93913]
[1779817815479,32.02,76009.52,0.0,-0.37115,0.00024,18.96238]
[1779817820948,32.02,76010.32,0.0,-0.37096,0.00024,18.95936]
[1779817822090,32.02,76010.32,0.0,-0.37096,0.00024,18.95936]
[1779817822112,32.02,76010.32,0.0,-0.37096,0.00024,18.95936]
[1779817822601,32.02,76010.11,0.0,-0.37101,0.00024,18.9601]
[1779817823023,32.02,76009.93,0.0,-0.37105,0.00024,18.96073]
[1779817829005,32.01,76010.35,0.0,-0.37094,0.00024,18.95905]
[1779817832260,32.01,76004.79,0.0,-0.37222,0.00024,18.97457]
[1779817834948,32.01,76000.34,0.0,-0.37327,0.00024,18.99053]
[1779817835038,32.01,76000.34,0.0,-0.37327,0.00024,18.99053]
[1779817835275,32.01,75991.61,0.0,-0.37533,0.00024,19.02143]
[1779817838073,32.01,75986.19,0.0,-0.37661,0.00024,19.04044]
[1779817843110,32.02,75984.43,0.0,-0.37704,0.00024,19.04673]
[1779817848150,32.02,75974.29,0.0,-0.37945,0.00024,19.08169]
[1779817850099,32.02,75973.76,0.0,-0.37958,0.00024,19.0835]
[1779817850126,32.02,75973.76,0.0,-0.37958,0.00024,19.0835]
[1779817850298,32.02,75971.81,0.0,-0.38004,0.00024,19.09012]
[1779817852125,32.02,75973.94,0.0,-0.37954,0.00024,19.08293]
[1779817852156,32.02,75973.94,0.0,-0.37954,0.00024,19.08293]
[1779817852224,32.02,75972.02,0.0,-0.37999,0.00024,19.08944]
[1779817852745,32.02,75972.02,0.0,-0.37999,0.00024,19.08944]
[1779817852782,32.02,75972.02,0.0,-0.37999,0.00024,19.08944]
[1779817853184,32.02,75972.27,0.0,-0.37994,0.00024,19.08861]
[1779817858218,32.02,75969.25,0.0,-0.38065,0.00024,19.0988]
[1779817863255,32.02,75970.83,0.0,-0.38028,0.00024,19.09346]
[1779817867250,32.02,75974.47,0.0,-0.37941,0.00024,19.08113]
[1779817867304,32.02,75974.47,0.0,-0.37941,0.00024,19.08113]
[1779817867548,32.02,75984.65,0.0,-0.377,0.00024,19.0462]
[1779817871621,32.02,75983.98,0.0,-0.37717,0.00024,19.04857]
[1779817871626,32.02,75991.16,0.0,-0.37547,0.00024,19.02357]
[1779817871668,32.02,75991.16,0.0,-0.37547,0.00024,19.02357]
[1779817872529,32.02,75993.69,0.0,-0.37487,0.00024,19.0147]
[1779817878359,32.03,75992.96,0.0,-0.37506,0.00024,19.01752]
[1779817881379,32.03,75992.92,0.0,-0.37507,0.00024,19.01773]
[1779817881403,32.03,75992.92,0.0,-0.37507,0.00024,19.01773]
[1779817881466,32.03,75985.94,0.0,-0.37673,0.00024,19.04216]
[1779817887425,32.03,75985.3,0.0,-0.37689,0.00024,19.04457]
[1779817892463,32.04,75983.6,0.0,-0.37728,0.00024,19.04612]
[1779817893000,32.04,75983.6,0.0,-0.37728,0.00024,19.04612]
[1779817893055,32.04,75983.6,0.0,-0.37728,0.00024,19.04612]
[1779817893472,32.04,75981.24,0.0,-0.37784,0.00024,19.0543]
[1779817894478,32.04,75961.21,0.0,-0.38259,0.00024,19.1219]
[1779817895484,32.04,75961.83,0.0,-0.38245,0.00024,19.11984]
[1779817899002,32.04,75965.68,0.0,-0.38153,0.00024,19.10702]
[1779817899026,32.04,75965.68,0.0,-0.38153,0.00024,19.10702]
[1779817899513,32.04,75970.66,0.0,-0.38035,0.00024,19.09033]
[1779817903546,32.04,75981.17,0.0,-0.37786,0.00024,19.05457]
[1779817908577,32.04,75980.62,0.0,-0.378,0.00024,19.05662]
[1779817913612,32.04,75985.0,0.0,-0.37697,0.00024,19.04167]
[1779817917641,32.05,75990.04,0.0,-0.37579,0.00024,19.02429]
[1779817922675,32.05,75988.4,0.0,-0.37618,0.00024,19.03003]
[1779817925330,32.05,75982.59,0.0,-0.37756,0.00024,19.0502]
[1779817930733,32.05,75981.19,0.0,-0.3779,0.00024,19.05526]
[1779817935962,32.06,75979.82,0.0,-0.37824,0.00024,19.06012]
[1779817935963,32.06,75970.85,0.0,-0.38036,0.00024,19.09061]
[1779817941808,32.06,75967.84,0.0,-0.38108,0.00024,19.1008]
[1779817944830,32.06,75962.45,0.0,-0.38237,0.00024,19.11882]
[1779817947851,32.06,75973.34,0.0,-0.37978,0.00024,19.08238]
[1779817953549,32.06,75973.15,0.0,-0.37981,0.00024,19.07856]
[1779817958930,32.06,75974.16,0.0,-0.37957,0.00024,19.0752]
[1779817960942,32.06,75966.86,0.0,-0.38131,0.00024,19.09976]
[1779817964936,32.06,75968.47,0.0,-0.38092,0.00024,19.09436]
[1779817965009,32.06,75968.47,0.0,-0.38092,0.00024,19.09436]
[1779817965472,32.06,75967.22,0.0,-0.38122,0.00024,19.09854]
[1779817970163,32.06,75962.15,0.0,-0.38243,0.00024,19.11546]
[1779817975441,32.07,75959.57,0.0,-0.38305,0.00024,19.12417]
[1779817981017,32.07,75954.36,0.0,-0.38432,0.00024,19.14158]
[1779817983098,32.08,75968.1,0.0,-0.38107,0.00024,19.09646]
[1779817985742,32.08,75970.99,0.0,-0.38039,0.00024,19.08695]
[1779817985806,32.08,75970.99,0.0,-0.38039,0.00024,19.08695]
[1779817986122,32.08,75974.36,0.0,-0.3796,0.00024,19.07558]
[1779817989140,32.08,75985.24,0.0,-0.37702,0.00024,19.03835]
[1779817994176,32.08,75981.63,0.0,-0.37788,0.00024,19.05089]
[1779817995634,32.08,75972.42,0.0,-0.38006,0.00024,19.08224]
[1779817999384,32.08,75972.63,0.0,-0.38001,0.00024,19.08152]
[1779817999404,32.08,75972.63,0.0,-0.38001,0.00024,19.08152]
[1779817999485,32.09,75971.35,0.0,-0.38032,0.00024,19.0859]
[1779818000589,32.09,75971.35,0.0,-0.38032,0.00024,19.0859]
[1779818000608,32.09,75971.35,0.0,-0.38032,0.00024,19.0859]
[1779818000690,32.09,75970.19,0.0,-0.3806,0.00024,19.08985]
[1779818006258,32.09,75971.28,0.0,-0.38034,0.00024,19.08626]
[1779818012303,32.09,75970.9,0.0,-0.38041,0.00024,19.08292]
[1779818017338,32.09,75971.63,0.0,-0.38025,0.00024,19.08074]
[1779818018234,32.09,75971.63,0.0,-0.38025,0.00024,19.08074]
[1779818018261,32.09,75971.63,0.0,-0.38025,0.00024,19.08074]
[1779818018345,32.09,75973.38,0.0,-0.37984,0.00024,19.0749]
[1779818023378,32.1,75974.28,0.0,-0.37964,0.00024,19.07207]
[1779818025394,32.1,75980.29,0.0,-0.37823,0.00024,19.05172]
[1779818030428,32.1,75980.16,0.0,-0.37827,0.00024,19.05244]
[1779818034269,32.11,75979.33,0.0,-0.37848,0.00024,19.05541]
[1779818034326,32.11,75979.33,0.0,-0.37848,0.00024,19.05541]
[1779818034648,32.11,75985.9,0.0,-0.37693,0.00024,19.0329]
[1779818037652,32.11,75991.68,0.0,-0.37557,0.00024,19.01285]
[1779818038134,32.11,75991.68,0.0,-0.37557,0.00024,19.01285]
[1779818038182,32.11,75991.68,0.0,-0.37557,0.00024,19.01285]
[1779818038531,32.11,75991.68,0.0,-0.37557,0.00024,19.01285]
[1779818038570,32.11,75991.68,0.0,-0.37557,0.00024,19.01285]
[1779818038640,32.11,75999.15,0.0,-0.37381,0.00024,18.98654]
[1779818041504,32.11,76002.31,0.0,-0.37307,0.00024,18.97531]
[1779818044555,32.11,76001.82,0.0,-0.37318,0.00024,18.97694]
[1779818044585,32.11,76001.82,0.0,-0.37318,0.00024,18.97694]
[1779818044715,32.11,76000.28,0.0,-0.37354,0.00024,18.98244]
[1779818050568,32.11,75996.59,0.0,-0.3744,0.00024,18.99542]
[1779818055714,32.1,75995.38,0.0,-0.37468,0.00024,18.99962]
[1779818055947,32.1,75994.31,0.0,-0.37493,0.00024,19.00336]
[1779818056057,32.1,75994.31,0.0,-0.37493,0.00024,19.00336]
[1779818056610,32.1,75993.99,0.0,-0.37501,0.00024,19.00448]
[1779818057617,32.1,75987.16,0.0,-0.37662,0.00024,19.02831]
[1779818058291,32.1,75987.16,0.0,-0.37662,0.00024,19.02831]
[1779818058339,32.1,75987.16,0.0,-0.37662,0.00024,19.02831]
[1779818058624,32.1,75983.68,0.0,-0.37744,0.00024,19.04031]
[1779818060637,32.1,75976.96,0.0,-0.37903,0.00024,19.06329]
[1779818062215,32.1,75976.6,0.0,-0.37911,0.00024,19.06454]
[1779818062245,32.1,75976.6,0.0,-0.37911,0.00024,19.06454]
[1779818062492,32.1,75976.6,0.0,-0.37911,0.00024,19.06454]
[1779818062518,32.1,75976.6,0.0,-0.37911,0.00024,19.06454]
[1779818063599,32.1,75974.42,0.0,-0.37963,0.00024,19.07193]
[1779818063634,32.1,75974.42,0.0,-0.37963,0.00024,19.07193]
[1779818063794,32.1,75974.42,0.0,-0.37963,0.00024,19.07193]
[1779818063812,32.1,75974.42,0.0,-0.37963,0.00024,19.07193]
[1779818063658,32.1,75974.42,0.0,-0.37963,0.00024,19.07194]
[1779818064667,32.1,75973.84,0.0,-0.37977,0.00024,19.07391]
[1779818065174,32.1,75973.84,0.0,-0.37977,0.00024,19.07391]
[1779818065213,32.1,75973.84,0.0,-0.37977,0.00024,19.07391]
[1779818065306,32.1,75973.84,0.0,-0.37977,0.00024,19.07391]
[1779818065332,32.1,75973.84,0.0,-0.37977,0.00024,19.07391]
[1779818068695,32.1,75968.84,0.0,-0.38095,0.00024,19.09073]
[1779818070709,32.11,75963.41,0.0,-0.38226,0.00024,19.10911]
[1779818075820,32.12,75965.48,0.0,-0.38178,0.00024,19.09818]
[1779818075840,32.12,75965.48,0.0,-0.38178,0.00024,19.09818]
[1779818076235,32.12,75965.48,0.0,-0.38178,0.00024,19.09818]
[1779818076752,32.12,75965.45,0.0,-0.3818,0.00024,19.09852]
[1779818079978,32.13,75963.09,0.0,-0.38238,0.00024,19.10668]
[1779818080032,32.13,75963.09,0.0,-0.38238,0.00024,19.10668]
[1779818080781,32.13,75963.02,0.0,-0.3824,0.00024,19.10698]
[1779818081788,32.13,75956.33,0.0,-0.38399,0.00024,19.12896]
[1779818082188,32.13,75956.33,0.0,-0.38399,0.00024,19.12896]
[1779818082218,32.13,75956.33,0.0,-0.38399,0.00024,19.12896]
[1779818082794,32.13,75955.52,0.0,-0.38419,0.00024,19.13164]
[1779818087829,32.14,75958.17,0.0,-0.38358,0.00024,19.12327]
[1779818092882,32.15,75959.2,0.0,-0.38335,0.00024,19.12018]
[1779818097918,32.15,75954.02,0.0,-0.3846,0.00024,19.13729]
[1779818102623,32.15,75952.35,0.0,-0.38501,0.00024,19.14283]
[1779818102651,32.15,75952.35,0.0,-0.38501,0.00024,19.14283]
[1779818102720,32.15,75948.85,0.0,-0.38584,0.00024,19.15411]
[1779818107988,32.16,75947.65,0.0,-0.38614,0.00024,19.15817]
[1779818113024,32.16,75947.01,0.0,-0.38631,0.00024,19.1604]
[1779818118060,32.17,75944.28,0.0,-0.38697,0.00024,19.16924]
[1779818123093,32.17,75944.2,0.0,-0.387,0.00024,19.16965]
[1779818128128,32.17,75943.79,0.0,-0.3871,0.00024,19.1711]
[1779818133250,32.18,75943.29,0.0,-0.38721,0.00024,19.16828]
[1779818133288,32.18,75943.29,0.0,-0.38721,0.00024,19.16828]
[1779818133318,32.18,75943.29,0.0,-0.38721,0.00024,19.16828]
[1779818133521,32.18,75932.82,0.0,-0.3897,0.00024,19.201]
[1779818134321,32.18,75932.82,0.0,-0.3897,0.00024,19.201]
[1779818134349,32.18,75932.82,0.0,-0.3897,0.00024,19.201]
[1779818134533,32.18,75927.38,0.0,-0.391,0.00024,19.21769]
[1779818136191,32.18,75922.31,0.0,-0.39221,0.00024,19.23312]
[1779818136921,32.18,75922.31,0.0,-0.39221,0.00024,19.23312]
[1779818136979,32.18,75922.31,0.0,-0.39221,0.00024,19.23312]
[1779818137561,32.18,75929.97,0.0,-0.39039,0.00024,19.20987]
[1779818143735,32.18,75926.43,0.0,-0.39124,0.00024,19.22076]
[1779818145577,32.18,75928.6,0.0,-0.39072,0.00024,19.21419]
[1779818145623,32.18,75928.6,0.0,-0.39072,0.00024,19.21419]
[1779818145729,32.18,75927.94,0.0,-0.39088,0.00024,19.2162]
[1779818146434,32.18,75927.94,0.0,-0.39088,0.00024,19.2162]
[1779818146574,32.18,75927.94,0.0,-0.39088,0.00024,19.2162]
[1779818146845,32.18,75927.94,0.0,-0.39088,0.00024,19.2162]
[1779818146908,32.18,75927.94,0.0,-0.39088,0.00024,19.2162]
[1779818146830,32.18,75961.12,0.0,-0.383,0.00024,19.11119]
[1779818147269,32.19,75961.12,0.0,-0.383,0.00024,19.1113]
[1779818150907,32.19,75960.01,0.0,-0.38328,0.00024,19.11514]
[1779818150935,32.19,75955.32,0.0,-0.3844,0.00024,19.1305]
[1779818151014,32.19,75955.32,0.0,-0.3844,0.00024,19.1305]
[1779818151403,32.19,75955.32,0.0,-0.3844,0.00024,19.1305]
[1779818151837,32.19,75955.32,0.0,-0.3844,0.00024,19.1305]
[1779818151886,32.2,75948.94,0.0,-0.38593,0.00024,19.15126]
[1779818152073,32.2,75948.94,0.0,-0.38593,0.00024,19.15126]
[1779818152163,32.2,75948.94,0.0,-0.38593,0.00024,19.15126]
[1779818152760,32.2,75940.04,0.0,-0.38804,0.00024,19.1794]
[1779818153329,32.2,75940.04,0.0,-0.38804,0.00024,19.1794]
[1779818153365,32.2,75940.04,0.0,-0.38804,0.00024,19.1794]
[1779818153498,32.2,75942.57,0.0,-0.38745,0.00024,19.1715]
[1779818159369,32.2,75946.22,0.0,-0.3866,0.00024,19.16026]
[1779818164404,32.21,75946.02,0.0,-0.38666,0.00024,19.16109]
[1779818166729,32.21,75945.48,0.0,-0.38679,0.00024,19.16284]
[1779818166775,32.21,75945.48,0.0,-0.38679,0.00024,19.16284]
[1779818166824,32.21,75945.58,0.0,-0.38677,0.00024,19.1626]
[1779818167858,32.21,75951.36,0.0,-0.38541,0.00024,19.14432]
[1779818173468,32.23,75957.1,0.0,-0.38409,0.00024,19.12634]
[1779818178505,32.24,75961.29,0.0,-0.38313,0.00024,19.11324]
[1779818184249,32.24,75964.97,0.0,-0.38228,0.00024,19.10148]
[1779818184845,32.24,75964.97,0.0,-0.38228,0.00024,19.10148]
[1779818184901,32.24,75964.97,0.0,-0.38228,0.00024,19.10148]
[1779818184929,32.25,75973.13,0.0,-0.38039,0.00024,19.07483]
[1779818185798,32.25,75973.13,0.0,-0.38039,0.00024,19.07483]
[1779818185842,32.25,75973.13,0.0,-0.38039,0.00024,19.07483]
[1779818185943,32.25,75985.01,0.0,-0.37759,0.00024,19.03461]
[1779818188574,32.25,75986.99,0.0,-0.37712,0.00024,19.02784]
[1779818190960,32.25,75986.17,0.0,-0.37731,0.00024,19.03062]
[1779818190986,32.25,75986.17,0.0,-0.37731,0.00024,19.03062]
[1779818191598,32.25,75993.45,0.0,-0.37557,0.00023,19.00083]
[1779818196631,32.24,75991.78,0.0,-0.37594,0.00024,19.00629]
[1779818198645,32.24,75981.95,0.0,-0.37825,0.00024,19.04005]
[1779818203680,32.23,75984.28,0.0,-0.37768,0.00024,19.03169]
[1779818206273,32.23,75986.15,0.0,-0.37723,0.00024,19.02513]
[1779818206278,32.23,75986.15,0.0,-0.37723,0.00024,19.02513]
[1779818206922,32.23,75985.96,0.0,-0.37726,0.00024,19.02563]
[1779818211942,32.22,75984.35,0.0,-0.37762,0.00024,19.03085]
[1779818216965,32.22,75984.03,0.0,-0.37767,0.00024,19.03156]
[1779818221936,32.21,75976.56,0.0,-0.37941,0.00024,19.05659]
[1779818222147,32.21,75976.56,0.0,-0.37941,0.00024,19.05659]
[1779818222237,32.21,75976.56,0.0,-0.37941,0.00024,19.05659]
[1779818222929,32.21,75959.39,0.0,-0.38346,0.00024,19.11351]
[1779818223928,32.21,75961.09,0.0,-0.38307,0.00024,19.10807]
[1779818227249,32.22,75961.6,0.0,-0.38297,0.00024,19.10672]
[1779818227273,32.22,75961.6,0.0,-0.38297,0.00024,19.10672]
[1779818227984,32.22,75961.6,0.0,-0.38297,0.00024,19.10672]
[1779818227853,32.22,75962.09,0.0,-0.38286,0.00024,19.10522]
[1779818228000,32.22,75962.09,0.0,-0.38286,0.00024,19.10522]
[1779818228859,32.22,75953.79,0.0,-0.38484,0.00024,19.13233]
[1779818230421,32.22,75954.01,0.0,-0.38479,0.00024,19.13175]
[1779818230449,32.22,75954.01,0.0,-0.38479,0.00024,19.13175]
[1779818230584,32.22,75954.01,0.0,-0.38479,0.00024,19.13175]
[1779818230627,32.22,75954.01,0.0,-0.38479,0.00024,19.13175]
[1779818230635,32.22,75954.01,0.0,-0.38479,0.00024,19.13175]
[1779818230993,32.23,75947.74,0.0,-0.38629,0.00024,19.15195]
[1779818233357,32.23,75946.21,0.0,-0.38666,0.00024,19.15698]
[1779818233384,32.23,75946.21,0.0,-0.38666,0.00024,19.15698]
[1779818234609,32.23,75943.34,0.0,-0.38735,0.00024,19.16607]
[1779818235163,32.23,75943.34,0.0,-0.38735,0.00024,19.1661]
[1779818235909,32.23,75943.05,0.0,-0.38742,0.00024,19.16704]
[1779818240943,32.24,75941.96,0.0,-0.38769,0.00024,19.17059]
[1779818245979,32.24,75938.6,0.0,-0.38849,0.00024,19.18121]
[1779818251014,32.24,75939.06,0.0,-0.38837,0.00024,19.17537]
[1779818254248,32.24,75935.22,0.0,-0.38928,0.00024,19.18734]
[1779818254675,32.24,75935.22,0.0,-0.38928,0.00024,19.18734]
[1779818254715,32.24,75935.22,0.0,-0.38928,0.00024,19.18734]
[1779818254740,32.24,75935.22,0.0,-0.38928,0.00024,19.18734]
[1779818254842,32.24,75932.98,0.0,-0.38982,0.00024,19.19424]
[1779818255534,32.24,75959.39,0.0,-0.38356,0.00024,19.11073]
[1779818256758,32.24,75959.39,0.0,-0.38356,0.00024,19.11073]
[1779818256800,32.24,75959.39,0.0,-0.38356,0.00024,19.11073]
[1779818257027,32.24,75959.39,0.0,-0.38356,0.00024,19.11073]
[1779818256841,32.25,75959.16,0.0,-0.38362,0.00024,19.11158]
[1779818257073,32.25,75959.16,0.0,-0.38362,0.00024,19.11158]
[1779818257175,32.25,75950.08,0.0,-0.38578,0.00024,19.14095]
[1779818262995,32.26,75947.07,0.0,-0.38653,0.00024,19.15104]
[1779818263934,32.26,75946.75,0.0,-0.38661,0.00024,19.15218]
[1779818263968,32.26,75946.75,0.0,-0.38661,0.00024,19.15218]
[1779818264116,32.27,75946.97,0.0,-0.38658,0.00024,19.15174]
[1779818265811,32.27,75964.46,0.0,-0.38245,0.00024,19.09541]
[1779818266099,32.27,75964.46,0.0,-0.38245,0.00024,19.09541]
[1779818266169,32.27,75964.46,0.0,-0.38245,0.00024,19.09541]
[1779818266211,32.27,75964.46,0.0,-0.38245,0.00024,19.09541]
[1779818266258,32.27,75964.46,0.0,-0.38245,0.00024,19.09541]
[1779818266413,32.27,75975.1,0.0,-0.37993,0.00024,19.06007]
[1779818272174,32.27,75973.33,0.0,-0.38035,0.00024,19.06597]
[1779818273434,32.27,75973.33,0.0,-0.38035,0.00024,19.06597]
[1779818273456,32.27,75973.33,0.0,-0.38035,0.00024,19.06597]
[1779818274242,32.27,75974.16,0.0,-0.38015,0.00024,19.06319]
[1779818274401,32.27,75974.16,0.0,-0.38015,0.00024,19.06319]
[1779818274449,32.27,75974.16,0.0,-0.38015,0.00024,19.06319]
[1779818274646,32.27,75970.12,0.0,-0.38111,0.00024,19.07666]
[1779818275645,32.27,75981.51,0.0,-0.37842,0.00024,19.03838]
[1779818278692,32.27,75977.37,0.0,-0.3794,0.00024,19.0524]
[1779818278710,32.27,75977.37,0.0,-0.3794,0.00024,19.0524]
[1779818278739,32.27,75977.37,0.0,-0.3794,0.00024,19.0524]
[1779818278901,32.27,75978.46,0.0,-0.37914,0.00024,19.04873]
[1779818279226,32.27,75978.46,0.0,-0.37914,0.00024,19.04873]
[1779818280304,32.27,75972.07,0.0,-0.38065,0.00024,19.07018]
[1779818281666,32.27,75972.07,0.0,-0.38065,0.00024,19.07018]
[1779818281727,32.27,75972.07,0.0,-0.38065,0.00024,19.07018]
[1779818281973,32.27,75970.38,0.0,-0.38104,0.00024,19.07579]
[1779818283779,32.27,75964.41,0.0,-0.38246,0.00024,19.09559]
[1779818284369,32.27,75964.41,0.0,-0.38246,0.00024,19.09559]
[1779818284423,32.27,75964.41,0.0,-0.38246,0.00024,19.09559]
[1779818284426,32.27,75964.41,0.0,-0.38246,0.00024,19.09559]
[1779818284458,32.27,75964.41,0.0,-0.38246,0.00024,19.09559]
[1779818285930,32.27,75956.51,0.0,-0.38434,0.00024,19.12151]
[1779818291364,32.29,75955.95,0.0,-0.38451,0.00024,19.12387]
[1779818293436,32.29,75955.64,0.0,-0.3846,0.00024,19.12509]
[1779818293477,32.29,75954.39,0.0,-0.3849,0.00024,19.12922]
[1779818298431,32.3,75949.11,0.0,-0.38619,0.00024,19.14663]
[1779818304474,32.32,75947.22,0.0,-0.38668,0.00024,19.15334]
[1779818309509,32.33,75947.06,0.0,-0.38674,0.00024,19.15409]
[1779818314542,32.34,75944.72,0.0,-0.38731,0.00024,19.15755]
[1779818319578,32.35,75938.26,0.0,-0.38888,0.00024,19.17817]
[1779818320218,32.35,75938.26,0.0,-0.38888,0.00024,19.17817]
[1779818320249,32.35,75938.26,0.0,-0.38888,0.00024,19.17817]
[1779818323249,32.35,75934.09,0.0,-0.38987,0.00024,19.19105]
[1779818323253,32.35,75934.09,0.0,-0.38987,0.00024,19.19105]
[1779818323819,32.35,75934.14,0.0,-0.38986,0.00024,19.19091]
[1779818327292,32.35,75933.69,0.0,-0.38997,0.00024,19.19231]
[1779818327316,32.35,75933.69,0.0,-0.38997,0.00024,19.19231]
[1779818327634,32.35,75933.69,0.0,-0.38997,0.00024,19.19232]
[1779818330484,32.35,75934.61,0.0,-0.38975,0.00024,19.18952]
[1779818330541,32.35,75934.61,0.0,-0.38975,0.00024,19.18952]
[1779818331365,32.35,75931.91,0.0,-0.39039,0.00024,19.19778]
[1779818331662,32.35,75931.91,0.0,-0.39039,0.00024,19.19779]
[1779818336696,32.35,75927.48,0.0,-0.39144,0.00024,19.21123]
[1779818340888,32.35,75923.8,0.0,-0.39232,0.00024,19.22229]
[1779818340910,32.35,75923.8,0.0,-0.39232,0.00024,19.22229]
[1779818341618,32.35,75922.77,0.0,-0.39256,0.00024,19.22538]
[1779818341646,32.35,75922.77,0.0,-0.39256,0.00024,19.22538]
[1779818342087,32.35,75907.41,0.0,-0.39622,0.00024,19.27045]
[1779818343612,32.35,75904.89,0.0,-0.39682,0.00024,19.27769]
[1779818343614,32.35,75904.89,0.0,-0.39682,0.00024,19.27769]
[1779818343646,32.35,75904.89,0.0,-0.39682,0.00024,19.27769]
[1779818343956,32.35,75904.61,0.0,-0.39688,0.00024,19.2785]
[1779818345569,32.35,75904.2,0.0,-0.39698,0.00024,19.27967]
[1779818345612,32.35,75904.2,0.0,-0.39698,0.00024,19.27967]
[1779818346231,32.35,75904.2,0.0,-0.39698,0.00024,19.27968]
[1779818346267,32.35,75904.2,0.0,-0.39698,0.00024,19.27968]
[1779818346278,32.35,75904.2,0.0,-0.39698,0.00024,19.27968]
[1779818346861,32.35,75904.2,0.0,-0.39698,0.00024,19.27968]
[1779818347026,32.35,75896.55,0.0,-0.39881,0.00024,19.30134]
[1779818348780,32.36,75888.13,0.0,-0.40082,0.00024,19.32476]
[1779818350794,32.36,75880.9,0.0,-0.40255,0.00024,19.34444]
[1779818353591,32.36,75880.66,0.0,-0.40261,0.00024,19.34507]
[1779818353741,32.36,75880.66,0.0,-0.40261,0.00024,19.34507]
[1779818353777,32.36,75880.66,0.0,-0.40261,0.00024,19.34507]
[1779818353785,32.36,75880.66,0.0,-0.40261,0.00024,19.34507]
[1779818353865,32.36,75880.66,0.0,-0.40261,0.00024,19.34507]
[1779818354113,32.36,75880.66,0.0,-0.40261,0.00024,19.34507]
[1779818354121,32.36,75880.66,0.0,-0.40261,0.00024,19.34507]
[1779818354135,32.36,75872.85,0.0,-0.40448,0.00024,19.36596]
[1779818354376,32.36,75872.85,0.0,-0.40448,0.00024,19.36596]
[1779818354379,32.36,75872.85,0.0,-0.40448,0.00024,19.36596]
[1779818354470,32.36,75872.85,0.0,-0.40448,0.00024,19.36596]
[1779818354834,32.36,75872.85,0.0,-0.40448,0.00024,19.36596]
[1779818354937,32.36,75872.85,0.0,-0.40448,0.00024,19.36596]
[1779818355085,32.36,75872.85,0.0,-0.40448,0.00024,19.36596]
[1779818355068,32.36,75853.16,0.0,-0.40921,0.00024,19.41663]
[1779818355211,32.36,75853.16,0.0,-0.40921,0.00024,19.41663]
[1779818355834,32.36,75843.0,0.0,-0.41166,0.00024,19.44171]
[1779818356901,32.36,75843.95,0.0,-0.41143,0.00024,19.43941]
[1779818357821,32.36,75843.95,0.0,-0.41143,0.00024,19.43941]
[1779818357862,32.36,75843.95,0.0,-0.41143,0.00024,19.43941]
[1779818358044,32.36,75843.95,0.0,-0.41143,0.00024,19.43941]
[1779818358070,32.36,75843.95,0.0,-0.41143,0.00024,19.43941]
[1779818357875,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358251,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358274,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358465,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358509,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358692,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358713,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358898,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358917,32.36,75851.36,0.0,-0.40965,0.00024,19.42121]
[1779818358953,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359175,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359207,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359281,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359295,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359397,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359419,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359631,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359795,32.37,75849.36,0.0,-0.41016,0.00024,19.42647]
[1779818359949,32.38,75847.63,0.0,-0.41059,0.00024,19.43091]
[1779818363793,32.39,75845.93,0.0,-0.41102,0.00024,19.43535]
[1779818363810,32.39,75845.93,0.0,-0.41102,0.00024,19.43535]
[1779818363886,32.4,75843.98,0.0,-0.41151,0.00024,19.44033]
[1779818365899,32.42,75849.22,0.0,-0.4103,0.00024,19.42801]
[1779818366906,32.42,75844.41,0.0,-0.41146,0.00024,19.43991]
[1779818370672,32.43,75844.21,0.0,-0.41153,0.00024,19.44065]
[1779818370761,32.43,75844.21,0.0,-0.41153,0.00024,19.44065]
[1779818371171,32.43,75844.21,0.0,-0.41153,0.00024,19.44065]
[1779818371002,32.43,75856.47,0.0,-0.40858,0.00024,19.40594]
[1779818371368,32.43,75856.47,0.0,-0.40858,0.00024,19.40594]
[1779818372056,32.43,75867.57,0.0,-0.40592,0.00024,19.37761]
[1779818372954,32.43,75867.78,0.0,-0.40587,0.00024,19.37709]
[1779818373962,32.43,75867.04,0.0,-0.40605,0.00024,19.379]
[1779818374968,32.43,75859.74,0.0,-0.4078,0.00024,19.39774]
[1779818376477,32.43,75857.08,0.0,-0.40844,0.00024,19.40449]
[1779818376483,32.43,75857.08,0.0,-0.40844,0.00024,19.40449]
[1779818376625,32.43,75857.08,0.0,-0.40844,0.00024,19.40449]
[1779818376682,32.43,75857.08,0.0,-0.40844,0.00024,19.40449]
[1779818376982,32.43,75856.27,0.0,-0.40863,0.00024,19.40655]
[1779818378039,32.43,75856.27,0.0,-0.40863,0.00024,19.40655]
[1779818378092,32.44,75855.17,0.0,-0.4089,0.00024,19.40933]
[1779818381113,32.44,75849.93,0.0,-0.41016,0.00024,19.42242]
[1779818384031,32.44,75855.87,0.0,-0.40874,0.00024,19.4077]
[1779818389067,32.48,75860.01,0.0,-0.40785,0.00024,19.39842]
[1779818394105,32.48,75845.24,0.0,-0.4114,0.00024,19.43516]
[1779818396118,32.48,75844.17,0.0,-0.41166,0.00024,19.43777]
[1779818401159,32.49,75841.71,0.0,-0.41226,0.00024,19.44377]
[1779818401327,32.49,75841.71,0.0,-0.41226,0.00024,19.44377]
[1779818401347,32.49,75841.71,0.0,-0.41226,0.00024,19.44377]
[1779818401534,32.49,75841.71,0.0,-0.41226,0.00024,19.44377]
[1779818402624,32.49,75841.09,0.0,-0.41241,0.00024,19.44528]
[1779818402695,32.49,75841.09,0.0,-0.41241,0.00024,19.44528]
[1779818402986,32.49,75841.09,0.0,-0.41241,0.00024,19.44528]
[1779818403022,32.49,75841.09,0.0,-0.41241,0.00024,19.44528]
[1779818403174,32.5,75832.07,0.0,-0.4146,0.00024,19.46688]
[1779818403432,32.5,75832.07,0.0,-0.4146,0.00024,19.46688]
[1779818403509,32.5,75832.07,0.0,-0.4146,0.00024,19.46688]
[1779818404181,32.5,75810.68,0.0,-0.41975,0.00024,19.51518]
[1779818404403,32.5,75810.68,0.0,-0.41975,0.00024,19.51518]
[1779818404581,32.5,75810.68,0.0,-0.41975,0.00024,19.51518]
[1779818405153,32.5,75780.38,0.0,-0.42706,0.00024,19.57788]
[1779818405305,32.5,75780.38,0.0,-0.42706,0.00024,19.57788]
[1779818405381,32.5,75780.38,0.0,-0.42706,0.00024,19.57788]
[1779818406003,32.5,75780.38,0.0,-0.42706,0.00024,19.57788]
[1779818406094,32.5,75780.38,0.0,-0.42706,0.00024,19.57788]
[1779818406086,32.5,75778.53,0.0,-0.42751,0.00024,19.58155]
[1779818406682,32.5,75778.53,0.0,-0.42751,0.00024,19.58155]
[1779818406793,32.5,75778.53,0.0,-0.42751,0.00024,19.58155]
[1779818407012,32.5,75778.53,0.0,-0.42751,0.00024,19.58155]
[1779818407078,32.5,75778.53,0.0,-0.42751,0.00024,19.58155]
[1779818407113,32.51,75783.53,0.0,-0.42631,0.00024,19.57175]
[1779818407347,32.51,75783.53,0.0,-0.42631,0.00024,19.57175]
[1779818407881,32.51,75783.53,0.0,-0.42631,0.00024,19.57175]
[1779818407894,32.51,75783.53,0.0,-0.42631,0.00024,19.57175]
[1779818407996,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818408452,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818408487,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818408612,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818408652,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818408670,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818408683,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818409128,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818409141,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818409150,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818409198,32.51,75796.55,0.0,-0.42316,0.00024,19.54532]
[1779818408772,32.51,75799.73,0.0,-0.4224,0.00024,19.53868]
[1779818409395,32.51,75799.73,0.0,-0.4224,0.00024,19.53868]
[1779818409418,32.51,75799.73,0.0,-0.4224,0.00024,19.53868]
[1779818409479,32.51,75799.73,0.0,-0.4224,0.00024,19.53868]
[1779818409492,32.51,75799.73,0.0,-0.4224,0.00024,19.53868]
[1779818409507,32.51,75799.73,0.0,-0.4224,0.00024,19.53868]
[1779818409535,32.51,75799.73,0.0,-0.4224,0.00024,19.53868]
[1779818409552,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818410220,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818410791,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818410820,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818410875,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818410909,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818410960,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818410972,32.51,75786.9,0.0,-0.42549,0.00024,19.56503]
[1779818411010,32.55,75788.44,0.0,-0.42521,0.00024,19.56274]
[1779818411388,32.55,75788.44,0.0,-0.42521,0.00024,19.56274]
[1779818411460,32.55,75788.44,0.0,-0.42521,0.00024,19.56274]
[1779818411503,32.55,75788.44,0.0,-0.42521,0.00024,19.56274]
[1779818411519,32.55,75788.44,0.0,-0.42521,0.00024,19.56274]
[1779818411576,32.55,75788.44,0.0,-0.42521,0.00024,19.56274]
[1779818411666,32.55,75788.44,0.0,-0.42521,0.00024,19.56274]
[1779818411872,32.55,75788.42,0.0,-0.42522,0.00024,19.56282]
[1779818412603,32.55,75788.42,0.0,-0.42522,0.00024,19.56282]
[1779818412651,32.55,75788.42,0.0,-0.42522,0.00024,19.56282]
[1779818412698,32.55,75800.18,0.0,-0.42238,0.00024,19.53866]
[1779818414550,32.59,75798.69,0.0,-0.42282,0.00024,19.54257]
[1779818414579,32.59,75798.69,0.0,-0.42282,0.00024,19.54257]
[1779818414687,32.59,75798.69,0.0,-0.42282,0.00024,19.54257]
[1779818415045,32.6,75798.05,0.0,-0.42299,0.00024,19.54404]
[1779818416917,32.61,75789.05,0.0,-0.42519,0.00024,19.56272]
[1779818419294,32.63,75783.65,0.0,-0.42653,0.00024,19.5738]
[1779818420410,32.65,75795.96,0.0,-0.42359,0.00024,19.54933]
[1779818423322,32.68,75786.62,0.0,-0.4259,0.00024,19.5688]
[1779818424590,32.68,75780.68,0.0,-0.42734,0.00024,19.58048]
[1779818429368,32.68,75785.46,0.0,-0.42619,0.00024,19.57119]
[1779818433093,32.68,75786.01,0.0,-0.42604,0.00024,19.56566]
[1779818433135,32.68,75786.01,0.0,-0.42604,0.00024,19.56566]
[1779818433188,32.68,75778.39,0.0,-0.42788,0.00024,19.58055]
[1779818434908,32.68,75778.39,0.0,-0.42788,0.00024,19.58055]
[1779818434912,32.68,75778.39,0.0,-0.42788,0.00024,19.58055]
[1779818434927,32.68,75778.39,0.0,-0.42788,0.00024,19.58055]
[1779818434993,32.69,75771.66,0.0,-0.42951,0.00024,19.59342]
[1779818436934,32.69,75771.66,0.0,-0.42951,0.00024,19.59342]
[1779818437003,32.69,75773.76,0.0,-0.42901,0.00024,19.58948]
[1779818437976,32.69,75773.76,0.0,-0.42901,0.00024,19.58948]
[1779818437982,32.69,75773.76,0.0,-0.42901,0.00024,19.58948]
[1779818438190,32.69,75781.5,0.0,-0.42715,0.00024,19.57467]
[1779818441161,32.7,75788.62,0.0,-0.42545,0.00024,19.56074]
[1779818443369,32.74,75786.8,0.0,-0.42597,0.00024,19.56512]
[1779818443723,32.74,75786.8,0.0,-0.42597,0.00024,19.56512]
[1779818443824,32.74,75813.78,0.0,-0.4195,0.00024,19.5092]
[1779818444305,32.74,75813.78,0.0,-0.4195,0.00024,19.5092]
[1779818444364,32.74,75813.78,0.0,-0.4195,0.00024,19.5092]
[1779818444532,32.74,75813.78,0.0,-0.4195,0.00024,19.5092]
[1779818444758,32.74,75813.78,0.0,-0.4195,0.00024,19.5092]
[1779818444797,32.77,75828.69,0.0,-0.416,0.00024,19.47677]
[1779818446170,32.77,75828.69,0.0,-0.416,0.00024,19.47677]
[1779818446198,32.77,75828.69,0.0,-0.416,0.00024,19.47677]
[1779818447096,32.77,75822.16,0.0,-0.41756,0.00024,19.49145]
[1779818449206,32.77,75822.16,0.0,-0.41756,0.00024,19.49145]
[1779818449628,32.77,75822.2,0.0,-0.41756,0.00024,19.49139]
[1779818449875,32.77,75822.2,0.0,-0.41756,0.00024,19.49139]
[1779818449884,32.77,75836.31,0.0,-0.41419,0.00024,19.45935]
[1779818451227,32.77,75836.31,0.0,-0.41419,0.00024,19.45935]
[1779818452207,32.77,75838.63,0.0,-0.41364,0.00024,19.45394]
[1779818453011,32.77,75838.63,0.0,-0.41364,0.00024,19.45394]
[1779818453432,32.77,75837.48,0.0,-0.41391,0.00024,19.45662]
[1779818453484,32.77,75837.48,0.0,-0.41391,0.00024,19.45662]
[1779818453637,32.77,75837.48,0.0,-0.41391,0.00024,19.45662]
[1779818454229,32.77,75837.48,0.0,-0.41391,0.00024,19.45662]
[1779818453716,32.77,75864.26,0.0,-0.40755,0.00024,19.39175]
[1779818454919,32.77,75864.26,0.0,-0.40755,0.00024,19.39175]
[1779818454963,32.77,75864.26,0.0,-0.40755,0.00024,19.39175]
[1779818455144,32.77,75861.71,0.0,-0.40816,0.00024,19.39816]
[1779818455654,32.77,75861.71,0.0,-0.40816,0.00024,19.39816]
[1779818455676,32.77,75861.71,0.0,-0.40816,0.00024,19.39816]
[1779818455701,32.77,75861.71,0.0,-0.40816,0.00024,19.39816]
[1779818456083,32.77,75861.71,0.0,-0.40816,0.00024,19.39816]
[1779818456183,32.77,75850.89,0.0,-0.41073,0.00024,19.4248]
[1779818457261,32.77,75848.46,0.0,-0.41131,0.00024,19.43067]
[1779818458215,32.77,75848.46,0.0,-0.41131,0.00024,19.43067]
[1779818458246,32.77,75848.46,0.0,-0.41131,0.00024,19.43067]
[1779818458248,32.77,75847.68,0.0,-0.41149,0.00024,19.43255]
[1779818458300,32.77,75847.68,0.0,-0.41149,0.00024,19.43255]
[1779818458347,32.77,75847.68,0.0,-0.41149,0.00024,19.43255]
[1779818459331,32.77,75848.06,0.0,-0.4114,0.00024,19.43164]
[1779818459337,32.77,75848.06,0.0,-0.4114,0.00024,19.43164]
[1779818459358,32.77,75848.06,0.0,-0.4114,0.00024,19.43164]
[1779818460078,32.77,75848.06,0.0,-0.4114,0.00024,19.43164]
[1779818460121,32.77,75848.06,0.0,-0.4114,0.00024,19.43164]
[1779818460246,32.77,75848.06,0.0,-0.4114,0.00024,19.43164]
[1779818460180,32.77,75867.16,0.0,-0.40687,0.00024,19.38453]
[1779818460270,32.77,75867.16,0.0,-0.40687,0.00024,19.38453]
[1779818460456,32.77,75867.16,0.0,-0.40687,0.00024,19.38453]
[1779818460478,32.77,75867.16,0.0,-0.40687,0.00024,19.38453]
[1779818460594,32.77,75867.16,0.0,-0.40687,0.00024,19.38453]
[1779818461282,32.77,75867.16,0.0,-0.40687,0.00024,19.38453]
[1779818461600,32.77,75864.27,0.0,-0.40756,0.00024,19.39185]
[1779818462855,32.77,75856.64,0.0,-0.40937,0.00024,19.41088]
[1779818463823,32.77,75851.87,0.0,-0.41051,0.00024,19.42254]
[1779818466232,32.78,75851.4,0.0,-0.41062,0.00024,19.42371]
[1779818466310,32.78,75852.01,0.0,-0.41048,0.00024,19.42225]
[1779818466922,32.78,75852.01,0.0,-0.41048,0.00024,19.42225]
[1779818467023,32.78,75852.01,0.0,-0.41048,0.00024,19.42225]
[1779818467075,32.78,75852.01,0.0,-0.41048,0.00024,19.42225]
[1779818467243,32.78,75850.49,0.0,-0.41084,0.00024,19.42594]
[1779818468156,32.78,75861.13,0.0,-0.40831,0.00024,19.39981]
[1779818469065,32.78,75861.13,0.0,-0.40831,0.00024,19.39981]
[1779818469127,32.78,75862.46,0.0,-0.408,0.00024,19.3965]
[1779818471648,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818471728,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818471863,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818471983,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818472105,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818472125,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818472143,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818472189,32.78,75863.74,0.0,-0.4077,0.00024,19.39336]
[1779818472228,32.78,75883.42,0.0,-0.40304,0.00024,19.34268]
[1779818472715,32.78,75883.42,0.0,-0.40305,0.00024,19.34272]
[1779818473721,32.78,75889.39,0.0,-0.40164,0.00024,19.32687]
[1779818475561,32.78,75889.49,0.0,-0.40162,0.00024,19.32666]
[1779818475576,32.78,75889.49,0.0,-0.40162,0.00024,19.32666]
[1779818475734,32.78,75890.13,0.0,-0.40147,0.00024,19.32493]
[1779818476330,32.78,75890.13,0.0,-0.40147,0.00024,19.32493]
[1779818476357,32.78,75890.13,0.0,-0.40147,0.00024,19.32493]
[1779818476584,32.78,75890.13,0.0,-0.40147,0.00024,19.32493]
[1779818476961,32.78,75890.13,0.0,-0.40147,0.00024,19.32493]
[1779818477152,32.78,75890.13,0.0,-0.40147,0.00024,19.32493]
[1779818477198,32.78,75890.13,0.0,-0.40147,0.00024,19.32493]
[1779818477239,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477484,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477505,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477536,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477561,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477566,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477569,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477674,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477707,32.78,75893.48,0.0,-0.40068,0.00024,19.31588]
[1779818477775,32.78,75903.36,0.0,-0.39835,0.00024,19.28876]
[1779818479631,32.79,75903.58,0.0,-0.39831,0.00024,19.28823]
[1779818479649,32.79,75903.58,0.0,-0.39831,0.00024,19.28823]
[1779818479656,32.79,75903.58,0.0,-0.39831,0.00024,19.28823]
[1779818479834,32.79,75903.58,0.0,-0.39831,0.00024,19.28823]
[1779818480168,32.79,75896.38,0.0,-0.4,0.00024,19.30807]
[1779818481189,32.79,75896.38,0.0,-0.4,0.00024,19.30807]
[1779818481251,32.79,75896.38,0.0,-0.4,0.00024,19.30807]
[1779818481298,32.79,75896.38,0.0,-0.4,0.00024,19.30807]
[1779818481293,32.79,75896.38,0.0,-0.40001,0.00024,19.30813]
[1779818481591,32.79,75896.38,0.0,-0.40001,0.00024,19.30813]
[1779818481674,32.79,75896.38,0.0,-0.40001,0.00024,19.30813]
[1779818481830,32.79,75905.22,0.0,-0.39793,0.00024,19.2838]
[1779818482339,32.79,75905.22,0.0,-0.39793,0.00024,19.2838]
[1779818482356,32.79,75905.22,0.0,-0.39793,0.00024,19.2838]
[1779818484014,32.79,75916.07,0.0,-0.39537,0.00023,19.25308]
[1779818484676,32.79,75916.07,0.0,-0.39537,0.00023,19.25308]
[1779818484707,32.79,75916.07,0.0,-0.39537,0.00023,19.25308]
[1779818485128,32.79,75916.07,0.0,-0.39537,0.00023,19.25308]
[1779818485164,32.79,75916.07,0.0,-0.39537,0.00023,19.25308]
[1779818485273,32.79,75922.02,0.0,-0.39397,0.00023,19.23588]
[1779818485617,32.79,75922.02,0.0,-0.39397,0.00023,19.23588]
[1779818485809,32.79,75922.02,0.0,-0.39397,0.00023,19.23584]
[1779818486598,32.79,75922.02,0.0,-0.39397,0.00023,19.23584]
[1779818486634,32.79,75922.02,0.0,-0.39397,0.00023,19.23584]
[1779818487121,32.79,75922.02,0.0,-0.39397,0.00023,19.23584]
[1779818487174,32.79,75922.02,0.0,-0.39397,0.00023,19.23584]
[1779818487244,32.79,75922.02,0.0,-0.39397,0.00023,19.23584]
[1779818487302,32.79,75922.02,0.0,-0.39397,0.00023,19.23584]
[1779818487271,32.79,75925.23,0.0,-0.39322,0.00023,19.22646]
[1779818487383,32.79,75925.23,0.0,-0.39322,0.00023,19.22646]
[1779818487395,32.79,75925.23,0.0,-0.39322,0.00023,19.22646]
[1779818487425,32.79,75925.23,0.0,-0.39322,0.00023,19.22646]
[1779818487505,32.79,75925.23,0.0,-0.39322,0.00023,19.22646]
[1779818487521,32.79,75925.23,0.0,-0.39322,0.00023,19.22646]
[1779818487822,32.79,75925.23,0.0,-0.39322,0.00023,19.22645]
[1779818488830,32.78,75915.3,0.0,-0.39555,0.00024,19.25514]
[1779818489700,32.78,75915.3,0.0,-0.39555,0.00024,19.25514]
[1779818489837,32.78,75914.81,0.0,-0.39566,0.00024,19.25652]
[1779818490831,32.78,75914.81,0.0,-0.39566,0.00024,19.25652]
[1779818490862,32.78,75914.81,0.0,-0.39566,0.00024,19.25652]
[1779818490938,32.78,75909.49,0.0,-0.39691,0.00024,19.27159]
[1779818491741,32.78,75909.49,0.0,-0.39691,0.00024,19.27159]
[1779818491755,32.78,75909.49,0.0,-0.39691,0.00024,19.27159]
[1779818491857,32.78,75909.13,0.0,-0.39697,0.00024,19.26812]
[1779818495882,32.78,75903.98,0.0,-0.39819,0.00024,19.28257]
[1779818498120,32.78,75893.6,0.0,-0.40063,0.00024,19.3111]
[1779818499932,32.79,75887.18,0.0,-0.40216,0.00024,19.32845]
[1779818503717,32.79,75886.79,0.0,-0.40226,0.00024,19.32963]
[1779818503735,32.79,75886.79,0.0,-0.40226,0.00024,19.32963]
[1779818503919,32.79,75886.79,0.0,-0.40226,0.00024,19.32963]
[1779818504236,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818504584,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818504648,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818504719,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818504868,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818504986,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818505115,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818505134,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818505218,32.79,75884.27,0.0,-0.40286,0.00024,19.33638]
[1779818505322,32.79,75888.96,0.0,-0.40176,0.00024,19.32394]
[1779818505691,32.79,75888.96,0.0,-0.40176,0.00024,19.32394]
[1779818505924,32.79,75888.96,0.0,-0.40176,0.00024,19.32394]
[1779818505955,32.8,75887.63,0.0,-0.40207,0.00024,19.32754]
[1779818506966,32.8,75914.54,0.0,-0.39573,0.00024,19.25322]
[1779818507423,32.8,75914.54,0.0,-0.39573,0.00024,19.25322]
[1779818510016,32.79,75917.96,0.0,-0.39492,0.00023,19.24335]
[1779818510067,32.79,75917.96,0.0,-0.39492,0.00023,19.24335]
[1779818510096,32.79,75922.98,0.0,-0.39374,0.00023,19.22882]
[1779818514160,32.79,75922.04,0.0,-0.39396,0.00023,19.2315]
[1779818514170,32.79,75922.04,0.0,-0.39396,0.00023,19.2315]
[1779818514189,32.79,75922.04,0.0,-0.39396,0.00023,19.2315]
[1779818514218,32.79,75922.04,0.0,-0.39396,0.00023,19.2315]
[1779818514255,32.79,75926.23,0.0,-0.39298,0.00023,19.21927]
[1779818516253,32.79,75926.23,0.0,-0.39298,0.00023,19.21925]
[1779818516730,32.79,75929.5,0.0,-0.39221,0.00023,19.20962]
[1779818516740,32.79,75929.5,0.0,-0.39221,0.00023,19.20962]
[1779818516910,32.79,75929.5,0.0,-0.39221,0.00023,19.20962]
[1779818516934,32.79,75929.5,0.0,-0.39221,0.00023,19.20962]
[1779818517043,32.79,75929.5,0.0,-0.39221,0.00023,19.20958]
[1779818520011,32.79,75925.49,0.0,-0.39314,0.00023,19.2213]
[1779818520027,32.79,75925.49,0.0,-0.39314,0.00023,19.2213]
[1779818520158,32.79,75925.52,0.0,-0.39313,0.00023,19.22117]
[1779818520784,32.79,75925.52,0.0,-0.39313,0.00023,19.22117]
[1779818520859,32.79,75925.52,0.0,-0.39313,0.00023,19.22117]
[1779818521071,32.79,75925.52,0.0,-0.39313,0.00023,19.22113]
[1779818522077,32.79,75917.91,0.0,-0.39491,0.00023,19.24319]
[1779818522875,32.79,75917.91,0.0,-0.39491,0.00023,19.24319]
[1779818522916,32.79,75917.91,0.0,-0.39491,0.00023,19.24319]
[1779818523099,32.79,75917.91,0.0,-0.39491,0.00023,19.24319]
[1779818523275,32.79,75917.91,0.0,-0.39491,0.00023,19.24319]
[1779818523376,32.79,75917.91,0.0,-0.39491,0.00023,19.24319]
[1779818523377,32.79,75911.7,0.0,-0.39637,0.00024,19.26094]
[1779818523960,32.79,75911.7,0.0,-0.39637,0.00024,19.26094]
[1779818524202,32.79,75894.94,0.0,-0.40032,0.00024,19.30751]
[1779818525060,32.79,75894.94,0.0,-0.40032,0.00024,19.30751]
[1779818525093,32.79,75894.94,0.0,-0.40032,0.00024,19.30751]
[1779818525206,32.79,75893.4,0.0,-0.40069,0.00024,19.31177]
[1779818525640,32.79,75893.4,0.0,-0.40069,0.00024,19.31177]
[1779818525666,32.79,75893.4,0.0,-0.40069,0.00024,19.31177]
[1779818525850,32.79,75893.4,0.0,-0.40069,0.00024,19.31177]
[1779818526109,32.79,75893.4,0.0,-0.4007,0.00024,19.31182]
[1779818529588,32.79,75891.32,0.0,-0.4012,0.00024,19.31759]
[1779818529612,32.79,75891.32,0.0,-0.4012,0.00024,19.31759]
[1779818529824,32.79,75891.32,0.0,-0.4012,0.00024,19.31759]
[1779818530073,32.79,75891.32,0.0,-0.4012,0.00024,19.31759]
[1779818530092,32.79,75891.32,0.0,-0.4012,0.00024,19.31759]
[1779818530174,32.8,75876.27,0.0,-0.40476,0.00024,19.35744]
[1779818530455,32.8,75876.27,0.0,-0.40476,0.00024,19.35744]
[1779818530475,32.8,75876.27,0.0,-0.40476,0.00024,19.35744]
[1779818531144,32.8,75876.27,0.0,-0.40476,0.00024,19.35748]
[1779818533183,32.8,75874.66,0.0,-0.40515,0.00024,19.36169]
[1779818536365,32.8,75874.52,0.0,-0.40519,0.00024,19.36214]
[1779818536367,32.8,75874.52,0.0,-0.40519,0.00024,19.36214]
[1779818537388,32.8,75873.81,0.0,-0.40536,0.00024,19.36401]
[1779818538576,32.8,75873.81,0.0,-0.40536,0.00024,19.36402]
[1779818538630,32.8,75873.81,0.0,-0.40536,0.00024,19.36402]
[1779818539202,32.8,75868.62,0.0,-0.40659,0.00024,19.37732]
[1779818540213,32.8,75853.98,0.0,-0.41006,0.00024,19.41377]
[1779818540447,32.8,75853.98,0.0,-0.41006,0.00024,19.41377]
[1779818541335,32.8,75847.63,0.0,-0.41157,0.00024,19.42911]
[1779818547259,32.8,75844.75,0.0,-0.41225,0.00024,19.43599]
[1779818551288,32.8,75855.6,0.0,-0.40966,0.00024,19.40534]
[1779818553304,32.8,75858.27,0.0,-0.40903,0.00024,19.39878]
[1779818554315,32.8,75843.32,0.0,-0.41258,0.00024,19.43492]
[1779818555322,32.8,75845.58,0.0,-0.41204,0.00024,19.42956]
[1779818556328,32.8,75851.11,0.0,-0.41073,0.00024,19.41629]
[1779818561364,32.8,75858.54,0.0,-0.40896,0.00024,19.39811]
[1779818564385,32.8,75864.14,0.0,-0.40763,0.00024,19.38418]
[1779818569420,32.81,75865.65,0.0,-0.40728,0.00024,19.38046]
[1779818574455,32.81,75868.17,0.0,-0.40669,0.00024,19.37417]
[1779818580243,32.81,75869.31,0.0,-0.40643,0.00024,19.37137]
[1779818581004,32.81,75857.12,0.0,-0.40932,0.00024,19.40184]
[1779818581727,32.81,75848.74,0.0,-0.41131,0.00024,19.42222]
[1779818585591,32.81,75842.44,0.0,-0.41281,0.00024,19.43724]
[1779818591144,32.82,75840.84,0.0,-0.41319,0.00024,19.44106]
[1779818593512,32.82,75837.97,0.0,-0.41388,0.00024,19.44781]
[1779818593533,32.82,75837.97,0.0,-0.41388,0.00024,19.44781]
[1779818593706,32.82,75837.97,0.0,-0.41388,0.00024,19.44781]
[1779818594436,32.82,75837.97,0.0,-0.41388,0.00024,19.44781]
[1779818594460,32.82,75837.97,0.0,-0.41388,0.00024,19.44781]
[1779818594444,32.82,75832.15,0.0,-0.41526,0.00024,19.46124]
[1779818595165,32.82,75832.15,0.0,-0.41526,0.00024,19.46124]
[1779818595266,32.82,75822.08,0.0,-0.41767,0.00024,19.48394]
[1779818597219,32.82,75822.08,0.0,-0.41767,0.00024,19.48395]
[1779818597304,32.82,75823.35,0.0,-0.41737,0.00024,19.48115]
[1779818603240,32.82,75833.43,0.0,-0.41498,0.00024,19.45849]
[1779818605049,32.83,75839.36,0.0,-0.41357,0.00024,19.44482]
[1779818610066,32.83,75839.23,0.0,-0.41361,0.00024,19.44526]
[1779818615183,32.84,75838.4,0.0,-0.41381,0.00024,19.44292]
[1779818615423,32.84,75838.4,0.0,-0.41381,0.00024,19.44292]
[1779818615476,32.84,75838.4,0.0,-0.41381,0.00024,19.44292]
[1779818615372,32.84,75844.59,0.0,-0.41234,0.00024,19.42842]
[1779818616255,32.84,75844.59,0.0,-0.41234,0.00024,19.42842]
[1779818616353,32.84,75844.59,0.0,-0.41234,0.00024,19.42842]
[1779818616396,32.84,75864.47,0.0,-0.40763,0.00024,19.37997]
[1779818616601,32.84,75864.47,0.0,-0.40763,0.00024,19.37997]
[1779818616613,32.84,75864.47,0.0,-0.40763,0.00024,19.37997]
[1779818617156,32.84,75866.62,0.0,-0.40712,0.00024,19.37459]
[1779818617657,32.84,75866.62,0.0,-0.40712,0.00024,19.37459]
[1779818617770,32.84,75866.62,0.0,-0.40713,0.00024,19.37461]
[1779818619151,32.84,75866.62,0.0,-0.40713,0.00024,19.37461]
[1779818619189,32.84,75866.62,0.0,-0.40713,0.00024,19.37461]
[1779818619616,32.84,75866.84,0.0,-0.40708,0.00024,19.3741]
[1779818620350,32.84,75866.84,0.0,-0.40708,0.00024,19.3741]
[1779818620394,32.84,75866.84,0.0,-0.40708,0.00024,19.3741]
[1779818620450,32.85,75867.32,0.0,-0.40697,0.00024,19.37292]
[1779818621619,32.85,75867.32,0.0,-0.40697,0.00024,19.37296]
[1779818621797,32.85,75867.39,0.0,-0.40696,0.00024,19.37282]
[1779818623380,32.85,75874.26,0.0,-0.40533,0.00024,19.35534]
[1779818628089,32.85,75864.3,0.0,-0.4077,0.00024,19.38076]
[1779818629853,32.85,75859.22,0.0,-0.40891,0.00024,19.3934]
[1779818634888,32.86,75857.02,0.0,-0.40943,0.00024,19.39886]
[1779818639355,32.86,75856.26,0.0,-0.40961,0.00024,19.40075]
[1779818639387,32.86,75856.26,0.0,-0.40961,0.00024,19.40075]
[1779818639872,32.86,75853.08,0.0,-0.41037,0.00024,19.4085]
[1779818639973,32.86,75853.38,0.0,-0.4103,0.00024,19.40778]
[1779818643516,32.86,75865.59,0.0,-0.40741,0.00024,19.3777]
[1779818648992,32.87,75872.44,0.0,-0.40581,0.00024,19.36054]
[1779818652463,32.87,75875.01,0.0,-0.40521,0.00024,19.35402]
[1779818652511,32.87,75875.01,0.0,-0.40521,0.00024,19.35402]
[1779818652530,32.87,75882.43,0.0,-0.40346,0.00024,19.33479]
[1779818652713,32.87,75882.43,0.0,-0.40346,0.00024,19.33479]
[1779818652813,32.87,75882.43,0.0,-0.40346,0.00024,19.33479]
[1779818652843,32.87,75882.43,0.0,-0.40346,0.00024,19.33479]
[1779818652949,32.87,75882.43,0.0,-0.40346,0.00024,19.33479]
[1779818653132,32.87,75896.91,0.0,-0.40005,0.00024,19.29606]
[1779818653670,32.87,75896.91,0.0,-0.40005,0.00024,19.29606]
[1779818654035,32.87,75897.16,0.0,-0.39999,0.00024,19.29537]
[1779818654815,32.87,75897.16,0.0,-0.39999,0.00024,19.29537]
[1779818654833,32.87,75897.16,0.0,-0.39999,0.00024,19.29537]
[1779818654837,32.87,75897.16,0.0,-0.39999,0.00024,19.29537]
[1779818655042,32.87,75896.13,0.0,-0.40023,0.00024,19.29817]
[1779818657246,32.87,75895.91,0.0,-0.40028,0.00024,19.29876]
[1779818657281,32.87,75895.91,0.0,-0.40028,0.00024,19.29876]
[1779818658249,32.87,75894.95,0.0,-0.40051,0.00024,19.30136]
[1779818658266,32.87,75895.64,0.0,-0.40034,0.00024,19.29948]
[1779818663818,32.87,75896.75,0.0,-0.40008,0.00024,19.29642]
[1779818668059,32.87,75901.47,0.0,-0.39897,0.00024,19.28346]
[1779818668090,32.87,75901.47,0.0,-0.39897,0.00024,19.28346]
[1779818668475,32.87,75901.47,0.0,-0.39897,0.00024,19.28346]
[1779818668502,32.87,75901.47,0.0,-0.39897,0.00024,19.28346]
[1779818668334,32.87,75909.24,0.0,-0.39714,0.00023,19.26186]
[1779818669453,32.87,75908.99,0.0,-0.3972,0.00023,19.26257]
[1779818670095,32.87,75908.99,0.0,-0.3972,0.00023,19.26257]
[1779818670101,32.87,75908.99,0.0,-0.3972,0.00023,19.26257]
[1779818670110,32.87,75908.99,0.0,-0.3972,0.00023,19.26257]
[1779818670543,32.87,75908.51,0.0,-0.39731,0.00023,19.26393]
[1779818673613,32.87,75906.85,0.0,-0.39768,0.00024,19.2641]
[1779818673678,32.87,75906.85,0.0,-0.39768,0.00024,19.2641]
[1779818674582,32.87,75906.58,0.0,-0.39775,0.00024,19.26486]
[1779818674587,32.87,75906.58,0.0,-0.39775,0.00024,19.26486]
[1779818675183,32.87,75899.88,0.0,-0.39932,0.00024,19.28338]
[1779818676609,32.87,75899.3,0.0,-0.39946,0.00024,19.28497]
[1779818676620,32.87,75899.3,0.0,-0.39946,0.00024,19.28497]
[1779818677428,32.87,75899.3,0.0,-0.39946,0.00024,19.28497]
[1779818677468,32.87,75899.3,0.0,-0.39946,0.00024,19.28497]
[1779818677509,32.87,75899.68,0.0,-0.39937,0.00024,19.28392]
[1779818677575,32.87,75899.68,0.0,-0.39937,0.00024,19.28392]
[1779818677591,32.87,75899.68,0.0,-0.39937,0.00024,19.28392]
[1779818678204,32.87,75899.64,0.0,-0.39938,0.00024,19.28403]
[1779818678641,32.87,75899.64,0.0,-0.39938,0.00024,19.28403]
[1779818679211,32.87,75893.76,0.0,-0.40076,0.00024,19.30003]
[1779818684249,32.87,75894.48,0.0,-0.40059,0.00024,19.29802]
[1779818689286,32.87,75888.42,0.0,-0.40203,0.00024,19.31441]
[1779818690299,32.87,75883.38,0.0,-0.40322,0.00024,19.32779]
[1779818695329,32.88,75884.16,0.0,-0.40305,0.00024,19.32592]
[1779818696335,32.87,75901.26,0.0,-0.39902,0.00024,19.27984]
[1779818696623,32.87,75901.26,0.0,-0.39902,0.00024,19.27984]
[1779818696650,32.87,75901.26,0.0,-0.39902,0.00024,19.27984]
[1779818696819,32.87,75901.26,0.0,-0.39902,0.00024,19.27984]
[1779818696825,32.87,75901.26,0.0,-0.39902,0.00024,19.27984]
[1779818697342,32.87,75899.09,0.0,-0.39953,0.00024,19.28579]
[1779818702378,32.87,75901.56,0.0,-0.39895,0.00024,19.279]
[1779818703469,32.87,75907.54,0.0,-0.39754,0.00023,19.26242]
[1779818707689,32.88,75905.22,0.0,-0.39809,0.00024,19.26891]
[1779818707709,32.88,75905.22,0.0,-0.39809,0.00024,19.26891]
[1779818708879,32.88,75905.33,0.0,-0.39806,0.00024,19.26861]
[1779818708938,32.88,75905.33,0.0,-0.39806,0.00024,19.26861]
[1779818708965,32.88,75905.33,0.0,-0.39806,0.00024,19.26861]
[1779818708968,32.88,75905.33,0.0,-0.39806,0.00024,19.26861]
[1779818708971,32.88,75905.33,0.0,-0.39806,0.00024,19.26861]
[1779818709011,32.88,75905.33,0.0,-0.39806,0.00024,19.26861]
[1779818709072,32.88,75905.33,0.0,-0.39806,0.00024,19.26861]
[1779818709585,32.88,75894.02,0.0,-0.40072,0.00024,19.29961]
[1779818711449,32.88,75889.23,0.0,-0.40185,0.00024,19.31248]
[1779818714465,32.87,75896.86,0.0,-0.40005,0.00024,19.29186]
[1779818719501,32.87,75893.21,0.0,-0.40091,0.00024,19.3017]
[1779818724535,32.87,75894.12,0.0,-0.40069,0.00024,19.29918]
[1779818729570,32.87,75894.06,0.0,-0.4007,0.00024,19.29928]
[1779818733618,32.87,75882.5,0.0,-0.4034,0.00024,19.32555]
[1779818735622,32.87,75878.7,0.0,-0.40431,0.00024,19.33559]
[1779818738706,32.88,75879.49,0.0,-0.40413,0.00024,19.33371]
[1779818738730,32.88,75879.49,0.0,-0.40413,0.00024,19.33371]
[1779818739581,32.88,75879.49,0.0,-0.40413,0.00024,19.33371]
[1779818739587,32.88,75879.49,0.0,-0.40413,0.00024,19.33371]
[1779818739618,32.88,75879.4,0.0,-0.40416,0.00024,19.33399]
[1779818744685,32.88,75877.26,0.0,-0.40468,0.00024,19.33974]
[1779818745693,32.89,75882.52,0.0,-0.40344,0.00024,19.32609]
[1779818750755,32.89,75884.17,0.0,-0.40307,0.00024,19.32196]
[1779818751150,32.89,75890.69,0.0,-0.40154,0.00024,19.30469]
[1779818756220,32.89,75893.45,0.0,-0.40089,0.00024,19.29724]
[1779818756291,32.9,75880.88,0.0,-0.40386,0.00024,19.33069]
[1779818757776,32.9,75869.96,0.0,-0.40644,0.00024,19.35883]
[1779818761117,32.9,75868.8,0.0,-0.40672,0.00024,19.36183]
[1779818763192,32.9,75869.67,0.0,-0.40651,0.00024,19.35963]
[1779818763211,32.9,75869.67,0.0,-0.40651,0.00024,19.35963]
[1779818764006,32.9,75869.04,0.0,-0.40666,0.00024,19.36124]
[1779818764637,32.9,75864.56,0.0,-0.40772,0.00024,19.37252]
[1779818764809,32.9,75864.56,0.0,-0.40772,0.00024,19.37252]
[1779818764838,32.9,75864.56,0.0,-0.40772,0.00024,19.37252]
[1779818765998,32.9,75860.31,0.0,-0.40873,0.00024,19.38308]
[1779818766269,32.9,75858.72,0.0,-0.4091,0.00024,19.387]
[1779818768356,32.9,75863.79,0.0,-0.4079,0.00024,19.37445]
[1779818774446,32.9,75857.8,0.0,-0.40932,0.00024,19.3893]
[1779818779639,32.9,75856.38,0.0,-0.40966,0.00024,19.39279]
[1779818780617,32.9,75858.31,0.0,-0.4092,0.00024,19.38807]
[1779818780670,32.9,75858.31,0.0,-0.4092,0.00024,19.38807]
[1779818781321,32.9,75857.77,0.0,-0.40933,0.00024,19.3894]
[1779818781362,32.9,75857.77,0.0,-0.40933,0.00024,19.3894]
[1779818781525,32.9,75871.21,0.0,-0.40616,0.00024,19.35584]
[1779818782285,32.9,75871.21,0.0,-0.40616,0.00024,19.35584]
[1779818782373,32.9,75874.26,0.0,-0.40544,0.00024,19.3481]
[1779818787988,32.91,75874.42,0.0,-0.40543,0.00024,19.34797]
[1779818793023,32.92,75875.71,0.0,-0.40512,0.00024,19.34041]
[1779818797927,32.93,75878.06,0.0,-0.40458,0.00024,19.33448]
[1779818797938,32.93,75878.06,0.0,-0.40458,0.00024,19.33448]
[1779818798283,32.93,75878.06,0.0,-0.40458,0.00024,19.33448]
[1779818798309,32.93,75878.06,0.0,-0.40458,0.00024,19.33448]
[1779818798500,32.93,75878.06,0.0,-0.40458,0.00024,19.33448]
[1779818798597,32.93,75885.76,0.0,-0.40277,0.00024,19.31445]
[1779818803704,32.93,75888.48,0.0,-0.40212,0.00024,19.30715]
[1779818803785,32.93,75888.48,0.0,-0.40212,0.00024,19.30715]
[1779818803799,32.93,75888.48,0.0,-0.40212,0.00024,19.30715]
[1779818804580,32.93,75888.48,0.0,-0.40212,0.00024,19.30715]
[1779818804583,32.93,75888.48,0.0,-0.40212,0.00024,19.30715]
[1779818804592,32.93,75888.48,0.0,-0.40212,0.00024,19.30715]
[1779818804630,32.93,75887.96,0.0,-0.40224,0.00024,19.30851]
[1779818806613,32.92,75887.96,0.0,-0.40224,0.00024,19.30849]
[1779818807120,32.93,75889.67,0.0,-0.40184,0.00024,19.30397]
[1779818812156,32.93,75892.4,0.0,-0.4012,0.00024,19.29671]
[1779818817191,32.92,75891.58,0.0,-0.40139,0.00024,19.2988]
[1779818822228,32.93,75886.7,0.0,-0.40255,0.00024,19.31199]
[1779818827261,32.93,75883.16,0.0,-0.4034,0.00024,19.32148]
[1779818830282,32.94,75896.42,0.0,-0.40028,0.00024,19.2862]
[1779818833899,32.94,75900.03,0.0,-0.39943,0.00023,19.27634]
[1779818833916,32.94,75900.03,0.0,-0.39943,0.00023,19.27634]
[1779818835000,32.93,75898.43,0.0,-0.39981,0.00023,19.28069]
[1779818835319,32.93,75898.43,0.0,-0.39981,0.00023,19.28068]
[1779818840379,32.93,75898.46,0.0,-0.3998,0.00024,19.28054]
[1779818845421,32.93,75897.89,0.0,-0.39992,0.00024,19.28202]
[1779818851131,32.93,75897.95,0.0,-0.39991,0.00024,19.28181]
[1779818857104,32.93,75898.12,0.0,-0.39984,0.00024,19.27677]
[1779818858510,32.93,75892.24,0.0,-0.40122,0.00024,19.29263]
[1779818859517,32.93,75886.76,0.0,-0.40251,0.00024,19.30721]
[1779818860523,32.92,75892.34,0.0,-0.40119,0.00024,19.29231]
[1779818865558,32.92,75894.2,0.0,-0.40075,0.00024,19.28721]
[1779818870593,32.92,75894.56,0.0,-0.40065,0.00024,19.28614]
[1779818875629,32.92,75889.15,0.0,-0.40193,0.00024,19.30068]
[1779818880664,32.93,75889.2,0.0,-0.40194,0.00024,19.30078]
[1779818884692,32.93,75894.04,0.0,-0.40081,0.00024,19.28792]
[1779818888247,32.93,75893.5,0.0,-0.40093,0.00024,19.28931]
[1779818888265,32.93,75893.5,0.0,-0.40093,0.00024,19.28931]
[1779818888725,32.93,75910.62,0.0,-0.3969,0.00023,19.24222]
[1779818889731,32.93,75911.31,0.0,-0.39674,0.00023,19.24029]
[1779818889880,32.93,75911.31,0.0,-0.39674,0.00023,19.24029]
[1779818889885,32.93,75911.31,0.0,-0.39674,0.00023,19.24029]
[1779818890735,32.93,75910.13,0.0,-0.39702,0.00023,19.2436]
[1779818895759,32.93,75907.34,0.0,-0.39768,0.00023,19.25142]
[1779818900769,32.93,75905.69,0.0,-0.39806,0.00023,19.25601]
[1779818901752,32.93,75896.68,0.0,-0.40018,0.00024,19.28073]
[1779818906752,32.93,75896.32,0.0,-0.40026,0.00024,19.28165]
[1779818909818,32.93,75901.63,0.0,-0.39901,0.00023,19.26711]
[1779818914829,32.92,75898.08,0.0,-0.39982,0.00024,19.2723]
[1779818919855,32.92,75896.79,0.0,-0.40012,0.00024,19.27577]
[1779818924872,32.92,75898.67,0.0,-0.39968,0.00024,19.27063]
[1779818929873,32.92,75901.75,0.0,-0.39895,0.00024,19.26219]
[1779818934874,32.92,75899.29,0.0,-0.39953,0.00024,19.26893]
[1779818939886,32.92,75898.68,0.0,-0.39968,0.00024,19.2706]
[1779818944910,32.92,75899.95,0.0,-0.39938,0.00024,19.26712]
[1779818945726,32.92,75899.95,0.0,-0.39938,0.00024,19.26712]
[1779818945750,32.92,75899.95,0.0,-0.39938,0.00024,19.26712]
[1779818946660,32.92,75899.86,0.0,-0.3994,0.00024,19.26736]
[1779818946714,32.92,75904.97,0.0,-0.3982,0.00023,19.25329]
[1779818951790,32.92,75904.87,0.0,-0.39822,0.00023,19.25359]
[1779818951806,32.92,75914.91,0.0,-0.39587,0.00023,19.22546]
[1779818952005,32.92,75914.91,0.0,-0.39587,0.00023,19.22546]
[1779818952041,32.92,75914.91,0.0,-0.39587,0.00023,19.22546]
[1779818953815,32.92,75915.27,0.0,-0.39578,0.00023,19.22441]
[1779818953876,32.92,75918.86,0.0,-0.39494,0.00023,19.21414]
[1779818953986,32.92,75918.86,0.0,-0.39494,0.00023,19.21414]
[1779818954808,32.92,75934.67,0.0,-0.39124,0.00023,19.16815]
[1779818955846,32.93,75931.16,0.0,-0.39207,0.00023,19.17861]
[1779818959311,32.92,75929.61,0.0,-0.39243,0.00023,19.18307]
[1779818959334,32.92,75929.61,0.0,-0.39243,0.00023,19.18307]
[1779818961350,32.92,75930.69,0.0,-0.39217,0.00023,19.17983]
[1779818961481,32.92,75930.69,0.0,-0.39217,0.00023,19.17983]
[1779818961660,32.92,75930.69,0.0,-0.39217,0.00023,19.17983]
[1779818961710,32.92,75930.69,0.0,-0.39217,0.00023,19.17983]
[1779818961801,32.92,75917.67,0.0,-0.39521,0.00023,19.21754]
[1779818961957,32.92,75917.67,0.0,-0.39521,0.00023,19.21754]
[1779818961997,32.92,75917.67,0.0,-0.39521,0.00023,19.21754]
[1779818962807,32.92,75911.89,0.0,-0.39657,0.00023,19.23389]
[1779818965076,32.92,75913.07,0.0,-0.39628,0.00023,19.23046]
[1779818965080,32.92,75913.07,0.0,-0.39628,0.00023,19.23046]
[1779818965141,32.92,75913.07,0.0,-0.39628,0.00023,19.2304]
[1779818966640,32.92,75913.07,0.0,-0.39628,0.00023,19.2304]
[1779818966660,32.92,75913.07,0.0,-0.39628,0.00023,19.2304]
[1779818966724,32.92,75913.07,0.0,-0.39628,0.00023,19.2304]
[1779818966748,32.92,75913.07,0.0,-0.39628,0.00023,19.2304]
[1779818966829,32.92,75913.07,0.0,-0.39628,0.00023,19.2304]
[1779818966866,32.92,75913.07,0.0,-0.39628,0.00023,19.2304]
[1779818966849,32.91,75912.52,0.0,-0.3964,0.00023,19.2319]
[1779818966955,32.91,75912.52,0.0,-0.3964,0.00023,19.2319]
[1779818966984,32.91,75912.52,0.0,-0.3964,0.00023,19.2319]
[1779818967015,32.91,75912.52,0.0,-0.3964,0.00023,19.2319]
[1779818967271,32.91,75912.52,0.0,-0.3964,0.00023,19.23185]
[1779818972306,32.91,75915.32,0.0,-0.3957,0.00023,19.21915]
[1779818976334,32.9,75920.44,0.0,-0.39449,0.00023,19.20433]
[1779818979576,32.9,75919.92,0.0,-0.3946,0.00023,19.20575]
[1779818979599,32.9,75919.92,0.0,-0.3946,0.00023,19.20575]
[1779818979770,32.9,75919.92,0.0,-0.3946,0.00023,19.20575]
[1779818979783,32.9,75919.92,0.0,-0.3946,0.00023,19.20575]
[1779818979787,32.9,75923.19,0.0,-0.39383,0.00023,19.19628]
[1779818981369,32.9,75930.13,0.0,-0.3922,0.00023,19.17594]
[1779818982560,32.9,75930.13,0.0,-0.3922,0.00023,19.17594]
[1779818982614,32.9,75930.13,0.0,-0.3922,0.00023,19.17594]
[1779818983742,32.9,75914.95,0.0,-0.39576,0.00023,19.21979]
[1779818984390,32.89,75914.78,0.0,-0.3958,0.00023,19.22026]
[1779818985267,32.89,75914.78,0.0,-0.3958,0.00023,19.22026]
[1779818985983,32.89,75914.51,0.0,-0.39586,0.00023,19.22101]
[1779818986007,32.89,75914.51,0.0,-0.39586,0.00023,19.22101]
[1779818986060,32.89,75914.51,0.0,-0.39586,0.00023,19.22101]
[1779818986097,32.89,75914.51,0.0,-0.39586,0.00023,19.22101]
[1779818986125,32.89,75914.51,0.0,-0.39586,0.00023,19.22101]
[1779818986405,32.89,75918.78,0.0,-0.39485,0.00023,19.2088]
[1779818987302,32.89,75918.78,0.0,-0.39485,0.00023,19.2088]
[1779818987837,32.89,75908.36,0.0,-0.3973,0.00024,19.23831]
[1779818992839,32.89,75908.09,0.0,-0.39735,0.00024,19.23888]
[1779818993369,32.89,75908.88,0.0,-0.39716,0.00024,19.23662]
[1779818993388,32.89,75908.88,0.0,-0.39716,0.00024,19.23662]
[1779818993408,32.89,75908.88,0.0,-0.39716,0.00024,19.23662]
[1779818993756,32.89,75903.42,0.0,-0.39844,0.00024,19.25178]
[1779818995407,32.88,75903.42,0.0,-0.39844,0.00024,19.25173]
[1779818995423,32.88,75903.42,0.0,-0.39844,0.00024,19.25173]
[1779818995861,32.88,75906.46,0.0,-0.39772,0.00024,19.24324]
[1779818997445,32.88,75906.35,0.0,-0.39774,0.00024,19.24349]
[1779818997454,32.88,75906.35,0.0,-0.39774,0.00024,19.24349]
[1779818997455,32.88,75906.35,0.0,-0.39774,0.00024,19.24349]
[1779818999458,32.88,75906.02,0.0,-0.39781,0.00024,19.24432]
[1779818999533,32.88,75906.66,0.0,-0.39765,0.00024,19.24249]
[1779819000805,32.88,75906.66,0.0,-0.39765,0.00024,19.24249]
[1779819000839,32.88,75906.66,0.0,-0.39765,0.00024,19.24249]
[1779819000955,32.88,75909.31,0.0,-0.39703,0.00024,19.23502]
[1779819000986,32.88,75909.31,0.0,-0.39703,0.00024,19.23502]
[1779819001502,32.88,75909.31,0.0,-0.39703,0.00024,19.23502]
[1779819001558,32.87,75913.91,0.0,-0.39594,0.00023,19.22199]
[1779819007345,32.87,75911.21,0.0,-0.39656,0.00024,19.22943]
[1779819007580,32.87,75911.21,0.0,-0.39656,0.00024,19.22943]
[1779819007613,32.87,75911.21,0.0,-0.39656,0.00024,19.22943]
[1779819007656,32.87,75905.3,0.0,-0.39795,0.00024,19.24601]
[1779819010578,32.87,75899.75,0.0,-0.39926,0.00024,19.26136]
[1779819015609,32.87,75904.92,0.0,-0.39804,0.00024,19.24708]
[1779819020649,32.87,75905.05,0.0,-0.39801,0.00024,19.24673]
[1779819024040,32.87,75900.63,0.0,-0.39905,0.00024,19.25895]
[1779819024321,32.87,75900.63,0.0,-0.39905,0.00024,19.25895]
[1779819024899,32.87,75900.63,0.0,-0.39905,0.00024,19.25895]
[1779819024904,32.87,75900.63,0.0,-0.39905,0.00024,19.25895]
[1779819024928,32.87,75870.07,0.0,-0.40627,0.00024,19.33985]
[1779819025403,32.87,75870.07,0.0,-0.40627,0.00024,19.33985]
[1779819025591,32.87,75870.07,0.0,-0.40627,0.00024,19.33985]
[1779819025637,32.87,75870.07,0.0,-0.40627,0.00024,19.33985]
[1779819025802,32.87,75870.07,0.0,-0.40627,0.00024,19.33985]
[1779819025837,32.87,75870.07,0.0,-0.40627,0.00024,19.33985]
[1779819025861,32.87,75863.95,0.0,-0.40772,0.00024,19.35531]
[1779819026693,32.87,75863.95,0.0,-0.40772,0.00024,19.35532]
[1779819027309,32.87,75863.95,0.0,-0.40772,0.00024,19.35532]
[1779819029568,32.87,75866.31,0.0,-0.40716,0.00024,19.34942]
[1779819029585,32.87,75866.31,0.0,-0.40716,0.00024,19.34942]
[1779819029714,32.87,75866.61,0.0,-0.40709,0.00024,19.34867]
[1779819030776,32.87,75866.61,0.0,-0.40709,0.00024,19.34867]
[1779819030780,32.87,75866.61,0.0,-0.40709,0.00024,19.34867]
[1779819030798,32.87,75866.61,0.0,-0.40709,0.00024,19.34867]
[1779819030879,32.87,75866.61,0.0,-0.40709,0.00024,19.34867]
[1779819030886,32.87,75866.61,0.0,-0.40709,0.00024,19.34867]
[1779819030898,32.87,75865.03,0.0,-0.40747,0.00024,19.35266]
[1779819031068,32.87,75865.03,0.0,-0.40747,0.00024,19.35266]
[1779819031094,32.87,75865.03,0.0,-0.40747,0.00024,19.35266]
[1779819031257,32.87,75865.03,0.0,-0.40747,0.00024,19.35266]
[1779819031292,32.87,75865.03,0.0,-0.40747,0.00024,19.35266]
[1779819031467,32.87,75865.03,0.0,-0.40747,0.00024,19.35266]
[1779819031500,32.87,75865.03,0.0,-0.40747,0.00024,19.35266]
[1779819031730,32.87,75865.03,0.0,-0.40745,0.00024,19.34819]
[1779819033670,32.87,75865.03,0.0,-0.40745,0.00024,19.34819]
[1779819033842,32.87,75865.03,0.0,-0.40745,0.00024,19.34819]
[1779819033861,32.87,75865.03,0.0,-0.40745,0.00024,19.34819]
[1779819033869,32.87,75865.03,0.0,-0.40745,0.00024,19.34819]
[1779819033882,32.87,75865.41,0.0,-0.40736,0.00024,19.34725]
[1779819034036,32.87,75865.41,0.0,-0.40736,0.00024,19.34725]
[1779819034914,32.87,75864.86,0.0,-0.40749,0.00024,19.34864]
[1779819039936,32.88,75866.39,0.0,-0.40713,0.00024,19.34483]
[1779819044959,32.88,75866.38,0.0,-0.40714,0.00024,19.3449]
[1779819044880,32.88,75871.45,0.0,-0.40594,0.00024,19.33206]
[1779819049894,32.88,75868.56,0.0,-0.40663,0.00024,19.33946]
[1779819054918,32.88,75866.48,0.0,-0.40713,0.00024,19.34479]
[1779819059940,32.88,75867.64,0.0,-0.40686,0.00024,19.3419]
[1779819060446,32.88,75867.58,0.0,-0.40687,0.00024,19.34206]
[1779819060448,32.88,75867.58,0.0,-0.40687,0.00024,19.34206]
[1779819060480,32.88,75867.58,0.0,-0.40687,0.00024,19.34206]
[1779819060506,32.88,75867.58,0.0,-0.40687,0.00024,19.34206]
[1779819060931,32.88,75867.58,0.0,-0.40687,0.00024,19.34207]
[1779819065966,32.88,75865.67,0.0,-0.40733,0.00024,19.34693]
[1779819069351,32.89,75863.91,0.0,-0.40775,0.00024,19.35137]
[1779819069380,32.89,75863.91,0.0,-0.40775,0.00024,19.35137]
[1779819070583,32.89,75865.58,0.0,-0.40735,0.00024,19.34719]
[1779819070652,32.89,75864.74,0.0,-0.40755,0.00024,19.34931]
[1779819076617,32.89,75866.0,0.0,-0.40727,0.00024,19.34629]
[1779819081136,32.89,75856.67,0.0,-0.40948,0.00024,19.36952]
[1779819083761,32.9,75856.67,0.0,-0.40949,0.00024,19.36954]
[1779819083782,32.9,75856.67,0.0,-0.40949,0.00024,19.36954]
[1779819084797,32.9,75858.41,0.0,-0.40908,0.00024,19.3653]
[1779819084802,32.9,75858.41,0.0,-0.40908,0.00024,19.3653]
[1779819084806,32.9,75858.41,0.0,-0.40908,0.00024,19.3653]
[1779819084887,32.9,75857.78,0.0,-0.40923,0.00024,19.36686]
[1779819086835,32.9,75857.34,0.0,-0.40933,0.00024,19.36795]
[1779819086866,32.9,75857.2,0.0,-0.40937,0.00024,19.36831]
[1779819091308,32.9,75856.78,0.0,-0.40947,0.00024,19.36939]
[1779819091373,32.9,75856.78,0.0,-0.40947,0.00024,19.36939]
[1779819091466,32.9,75856.78,0.0,-0.40947,0.00024,19.36939]
[1779819091544,32.9,75856.78,0.0,-0.40947,0.00024,19.36939]
[1779819091923,32.9,75844.31,0.0,-0.41241,0.00024,19.39494]
[1779819093016,32.9,75844.31,0.0,-0.41241,0.00024,19.39494]
[1779819092990,32.9,75832.89,0.0,-0.41513,0.00024,19.42147]
[1779819093027,32.9,75832.89,0.0,-0.41513,0.00024,19.42147]
[1779819093058,32.9,75832.89,0.0,-0.41513,0.00024,19.42147]
[1779819093159,32.9,75832.89,0.0,-0.41513,0.00024,19.42147]
[1779819095027,32.9,75833.28,0.0,-0.41503,0.00024,19.42058]
[1779819095035,32.9,75833.28,0.0,-0.41503,0.00024,19.42058]
[1779819095040,32.9,75833.28,0.0,-0.41503,0.00024,19.42058]
[1779819095174,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819096819,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819096820,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819096830,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819096832,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819096882,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819096897,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819097010,32.9,75833.71,0.0,-0.41493,0.00024,19.4196]
[1779819096940,32.9,75832.32,0.0,-0.41526,0.00024,19.42278]
[1779819097923,32.9,75833.07,0.0,-0.41509,0.00024,19.42108]
[1779819100054,32.9,75831.45,0.0,-0.41547,0.00024,19.42478]
[1779819100091,32.9,75831.45,0.0,-0.41547,0.00024,19.42478]
[1779819101073,32.9,75831.45,0.0,-0.41547,0.00024,19.42478]
[1779819101077,32.9,75831.45,0.0,-0.41547,0.00024,19.42478]
[1779819102489,32.9,75820.69,0.0,-0.41804,0.00024,19.44887]
[1779819102519,32.9,75820.69,0.0,-0.41804,0.00024,19.44887]
[1779819102561,32.9,75837.32,0.0,-0.41408,0.00024,19.41136]
[1779819103102,32.9,75837.32,0.0,-0.41408,0.00024,19.41136]
[1779819103258,32.9,75837.32,0.0,-0.41408,0.00024,19.41136]
[1779819108298,32.9,75847.1,0.0,-0.41175,0.00024,19.38836]
[1779819110406,32.9,75847.1,0.0,-0.41175,0.00024,19.38836]
[1779819110431,32.9,75847.1,0.0,-0.41175,0.00024,19.38836]
[1779819110532,32.9,75851.92,0.0,-0.41061,0.00024,19.37681]
[1779819111238,32.9,75851.92,0.0,-0.41061,0.00024,19.37681]
[1779819111244,32.9,75851.92,0.0,-0.41061,0.00024,19.37681]
[1779819112037,32.9,75852.68,0.0,-0.41043,0.00024,19.37497]
[1779819115635,32.91,75864.41,0.0,-0.40766,0.00024,19.3462]
[1779819117161,32.91,75864.69,0.0,-0.4076,0.00024,19.34556]
[1779819117190,32.91,75864.69,0.0,-0.4076,0.00024,19.34556]
[1779819117228,32.91,75864.69,0.0,-0.4076,0.00024,19.34556]
[1779819117361,32.91,75865.0,0.0,-0.40753,0.00024,19.34479]
[1779819119346,32.91,75869.48,0.0,-0.40646,0.00024,19.33347]
[1779819119439,32.91,75872.25,0.0,-0.40581,0.00024,19.32639]
[1779819126971,32.9,75879.35,0.0,-0.40411,0.00024,19.30788]
[1779819128991,32.9,75879.35,0.0,-0.40411,0.00024,19.30785]
[1779819128995,32.9,75879.35,0.0,-0.40411,0.00024,19.30785]
[1779819129046,32.9,75881.98,0.0,-0.40348,0.00024,19.30095]
[1779819129547,32.9,75881.98,0.0,-0.40348,0.00024,19.30095]
[1779819129562,32.9,75881.98,0.0,-0.40348,0.00024,19.30095]
[1779819129605,32.9,75884.74,0.0,-0.40283,0.00024,19.29366]
[1779819135875,32.9,75881.76,0.0,-0.40355,0.00024,19.30168]
[1779819141523,32.9,75887.52,0.0,-0.40218,0.00024,19.28642]
[1779819146538,32.9,75888.95,0.0,-0.40185,0.00024,19.28266]
[1779819146782,32.9,75894.73,0.0,-0.40049,0.00024,19.2671]
[1779819148589,32.9,75906.18,0.0,-0.39779,0.00024,19.23564]
[1779819153414,32.9,75904.61,0.0,-0.39814,0.00024,19.23547]
[1779819153449,32.9,75904.61,0.0,-0.39814,0.00024,19.23547]
[1779819153911,32.9,75904.61,0.0,-0.39814,0.00024,19.23547]
[1779819153993,32.9,75903.91,0.0,-0.3983,0.00024,19.23741]
[1779819154422,32.9,75903.91,0.0,-0.3983,0.00024,19.23741]
[1779819154458,32.9,75903.91,0.0,-0.3983,0.00024,19.23741]
[1779819155409,32.9,75903.84,0.0,-0.39832,0.00024,19.23759]
[1779819155429,32.9,75903.84,0.0,-0.39832,0.00024,19.23759]
[1779819155927,32.9,75903.84,0.0,-0.39832,0.00024,19.23759]
[1779819156016,32.9,75902.16,0.0,-0.39871,0.00024,19.24223]
[1779819157593,32.9,75902.16,0.0,-0.39871,0.00024,19.24222]
[1779819157629,32.9,75902.16,0.0,-0.39871,0.00024,19.24222]
[1779819157978,32.9,75902.16,0.0,-0.39871,0.00024,19.24222]
[1779819157997,32.9,75903.63,0.0,-0.39837,0.00024,19.23816]
[1779819163747,32.9,75900.41,0.0,-0.39912,0.00024,19.247]
[1779819169048,32.9,75900.65,0.0,-0.39906,0.00024,19.24628]
[1779819174771,32.89,75902.97,0.0,-0.39851,0.00024,19.23985]
[1779819179874,32.89,75903.44,0.0,-0.3984,0.00024,19.23854]
[1779819179910,32.89,75903.44,0.0,-0.3984,0.00024,19.23854]
[1779819180309,32.89,75906.14,0.0,-0.39776,0.00024,19.231]
[1779819180332,32.89,75906.14,0.0,-0.39776,0.00024,19.231]
[1779819180925,32.89,75907.33,0.0,-0.39748,0.00024,19.22764]
[1779819182828,32.89,75898.21,0.0,-0.39962,0.00024,19.25281]
[1779819186856,32.89,75895.43,0.0,-0.40027,0.00024,19.26033]
[1779819191891,32.89,75897.44,0.0,-0.39979,0.00024,19.2548]
[1779819196089,32.89,75897.88,0.0,-0.39969,0.00024,19.25356]
[1779819196054,32.89,75907.74,0.0,-0.39736,0.00024,19.22628]
[1779819196500,32.89,75907.74,0.0,-0.39736,0.00024,19.22628]
[1779819196590,32.89,75907.74,0.0,-0.39736,0.00024,19.22628]
[1779819197055,32.89,75914.8,0.0,-0.39571,0.00023,19.2064]
[1779819197451,32.89,75914.8,0.0,-0.39571,0.00023,19.2064]
[1779819197479,32.89,75914.8,0.0,-0.39571,0.00023,19.2064]
[1779819198606,32.89,75914.8,0.0,-0.39571,0.00023,19.20642]
[1779819198615,32.89,75914.8,0.0,-0.39571,0.00023,19.20642]
[1779819198939,32.89,75916.01,0.0,-0.39542,0.00023,19.20297]
[1779819199796,32.89,75916.01,0.0,-0.39542,0.00023,19.20297]
[1779819199820,32.89,75916.01,0.0,-0.39542,0.00023,19.20297]
[1779819199947,32.89,75916.24,0.0,-0.39537,0.00023,19.20231]
[1779819200623,32.89,75916.24,0.0,-0.39537,0.00023,19.20231]
[1779819200954,32.89,75915.99,0.0,-0.39543,0.00023,19.20302]
[1779819205991,32.89,75921.58,0.0,-0.39411,0.00023,19.18692]
[1779819206994,32.89,75921.58,0.0,-0.39411,0.00023,19.18692]
[1779819207052,32.89,75921.58,0.0,-0.39411,0.00023,19.18692]
[1779819207143,32.89,75923.86,0.0,-0.39358,0.00023,19.1803]
[1779819207178,32.89,75923.86,0.0,-0.39358,0.00023,19.1803]
[1779819208078,32.89,75917.16,0.0,-0.39515,0.00023,19.19961]
[1779819208713,32.89,75917.16,0.0,-0.39515,0.00023,19.19961]
[1779819208721,32.89,75917.16,0.0,-0.39515,0.00023,19.19961]
[1779819209014,32.89,75917.16,0.0,-0.39515,0.00023,19.1996]
[1779819209552,32.89,75917.16,0.0,-0.39515,0.00023,19.1996]
[1779819209588,32.89,75917.16,0.0,-0.39515,0.00023,19.1996]
[1779819210789,32.89,75914.98,0.0,-0.39566,0.00023,19.20583]
[1779819211029,32.89,75908.52,0.0,-0.39716,0.00024,19.21958]
[1779819212808,32.89,75908.46,0.0,-0.39717,0.00024,19.21975]
[1779819212813,32.89,75908.46,0.0,-0.39717,0.00024,19.21975]
[1779819213043,32.89,75909.97,0.0,-0.39682,0.00024,19.21551]
[1779819214964,32.89,75909.73,0.0,-0.39688,0.00024,19.21619]
[1779819214996,32.89,75909.73,0.0,-0.39688,0.00024,19.21619]
[1779819215007,32.89,75909.73,0.0,-0.39688,0.00024,19.21619]
[1779819221099,32.88,75911.7,0.0,-0.3964,0.00024,19.21052]
[1779819226144,32.88,75909.81,0.0,-0.39683,0.00024,19.21565]
[1779819231180,32.87,75909.4,0.0,-0.39691,0.00024,19.21659]
[1779819232749,32.87,75909.4,0.0,-0.39691,0.00024,19.21659]
[1779819232978,32.87,75909.4,0.0,-0.39691,0.00024,19.21659]
[1779819233003,32.87,75909.4,0.0,-0.39691,0.00024,19.21659]
[1779819233010,32.87,75909.4,0.0,-0.39691,0.00024,19.21659]
[1779819233025,32.87,75909.65,0.0,-0.39685,0.00024,19.2158]
[1779819233718,32.87,75909.65,0.0,-0.39685,0.00024,19.2158]
[1779819233743,32.87,75909.65,0.0,-0.39685,0.00024,19.2158]
[1779819233843,32.87,75918.29,0.0,-0.39481,0.00023,19.19118]
[1779819235138,32.87,75918.29,0.0,-0.39481,0.00023,19.19118]
[1779819235151,32.87,75918.29,0.0,-0.39481,0.00023,19.19118]
[1779819235245,32.87,75921.21,0.0,-0.39412,0.00023,19.18274]
[1779819240246,32.86,75922.71,0.0,-0.39376,0.00023,19.17824]
[1779819245282,32.86,75922.98,0.0,-0.39368,0.00023,19.17727]
[1779819247794,32.86,75922.54,0.0,-0.39378,0.00023,19.17851]
[1779819247805,32.86,75920.62,0.0,-0.39423,0.00023,19.18404]
[1779819249308,32.86,75913.68,0.0,-0.39586,0.00024,19.20391]
[1779819251017,32.86,75913.68,0.0,-0.39586,0.00024,19.20391]
[1779819251042,32.86,75913.68,0.0,-0.39586,0.00024,19.20391]
[1779819251353,32.85,75913.43,0.0,-0.39591,0.00024,19.20453]
[1779819252134,32.85,75908.05,0.0,-0.39718,0.00024,19.21968]
[1779819253072,32.85,75916.76,0.0,-0.39513,0.00024,19.19499]
[1779819258093,32.85,75913.25,0.0,-0.39596,0.00024,19.20505]
[1779819262946,32.85,75913.19,0.0,-0.39597,0.00024,19.20525]
[1779819263057,32.85,75913.19,0.0,-0.39597,0.00024,19.20525]
[1779819263150,32.85,75919.28,0.0,-0.39454,0.00024,19.18784]
[1779819263216,32.85,75919.28,0.0,-0.39454,0.00024,19.18784]
[1779819263304,32.85,75919.28,0.0,-0.39454,0.00024,19.18784]
[1779819263421,32.85,75919.28,0.0,-0.39454,0.00024,19.18784]
[1779819263442,32.85,75919.28,0.0,-0.39454,0.00024,19.18784]
[1779819263489,32.85,75919.28,0.0,-0.39454,0.00024,19.18784]
[1779819263844,32.85,75934.26,0.0,-0.39102,0.00023,19.14392]
[1779819264621,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819265520,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819265614,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819265632,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819265644,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819265783,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819265822,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819266004,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819266023,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819266035,32.85,75934.24,0.0,-0.39103,0.00023,19.14395]
[1779819266077,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266216,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266243,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266437,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266451,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266640,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266655,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266665,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266846,32.85,75925.03,0.0,-0.39319,0.00023,19.17109]
[1779819266915,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819267629,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819267738,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819267752,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819267829,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819267844,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819268137,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819268172,32.85,75920.39,0.0,-0.39427,0.00023,19.18455]
[1779819268009,32.85,75920.77,0.0,-0.39418,0.00023,19.18344]
[1779819268263,32.85,75920.77,0.0,-0.39418,0.00023,19.18344]
[1779819268292,32.85,75920.77,0.0,-0.39418,0.00023,19.18344]
[1779819268389,32.85,75920.77,0.0,-0.39418,0.00023,19.18344]
[1779819268410,32.85,75920.77,0.0,-0.39418,0.00023,19.18344]
[1779819268491,32.85,75921.68,0.0,-0.39397,0.00023,19.18079]
[1779819269687,32.85,75921.68,0.0,-0.39397,0.00023,19.18079]
[1779819269690,32.85,75921.68,0.0,-0.39397,0.00023,19.18079]
[1779819269772,32.85,75921.15,0.0,-0.39409,0.00023,19.18231]
[1779819270767,32.85,75921.15,0.0,-0.39409,0.00023,19.18231]
[1779819270791,32.85,75921.15,0.0,-0.39409,0.00023,19.18231]
[1779819270801,32.85,75921.15,0.0,-0.39409,0.00023,19.18231]
[1779819274458,32.85,75922.66,0.0,-0.39371,0.00023,19.17335]
[1779819274482,32.85,75922.66,0.0,-0.39371,0.00023,19.17335]
[1779819274772,32.85,75928.14,0.0,-0.39242,0.00023,19.1573]
[1779819277032,32.85,75934.3,0.0,-0.39097,0.00023,19.139]
[1779819281346,32.85,75934.66,0.0,-0.39089,0.00023,19.13789]
[1779819281366,32.85,75934.66,0.0,-0.39089,0.00023,19.13789]
[1779819281820,32.85,75934.66,0.0,-0.39089,0.00023,19.13789]
[1779819281878,32.85,75934.35,0.0,-0.39096,0.00023,19.13879]
[1779819284637,32.85,75936.11,0.0,-0.39054,0.00023,19.13348]
[1779819284692,32.85,75936.11,0.0,-0.39054,0.00023,19.13348]
[1779819285947,32.84,75933.4,0.0,-0.39118,0.00023,19.14155]
[1779819286174,32.84,75924.98,0.0,-0.39315,0.00023,19.16637]
[1779819289110,32.84,75923.93,0.0,-0.39339,0.00023,19.16936]
[1779819291986,32.84,75927.06,0.0,-0.39265,0.00023,19.16016]
[1779819291991,32.84,75927.06,0.0,-0.39265,0.00023,19.16016]
[1779819291996,32.84,75927.06,0.0,-0.39265,0.00023,19.16016]
[1779819294024,32.84,75927.44,0.0,-0.39256,0.00023,19.15899]
[1779819294033,32.84,75928.89,0.0,-0.39222,0.00023,19.15469]
[1779819299669,32.83,75934.55,0.0,-0.39088,0.00023,19.1377]
[1779819301027,32.83,75934.55,0.0,-0.39088,0.00023,19.1377]
[1779819301058,32.83,75934.55,0.0,-0.39088,0.00023,19.1377]
[1779819301068,32.83,75934.55,0.0,-0.39088,0.00023,19.1377]
[1779819301170,32.83,75934.55,0.0,-0.39088,0.00023,19.1377]
[1779819301206,32.83,75934.55,0.0,-0.39088,0.00023,19.1377]
[1779819302125,32.83,75934.07,0.0,-0.39099,0.00023,19.13911]
[1779819302211,32.83,75934.29,0.0,-0.39093,0.00023,19.13842]
[1779819307724,32.83,75937.38,0.0,-0.3902,0.00023,19.12899]
[1779819311701,32.83,75936.97,0.0,-0.39029,0.00023,19.13016]
[1779819311732,32.83,75936.97,0.0,-0.39029,0.00023,19.13016]
[1779819311833,32.83,75930.46,0.0,-0.39181,0.00023,19.14956]
[1779819312324,32.83,75930.46,0.0,-0.39181,0.00023,19.14956]
[1779819313767,32.83,75925.51,0.0,-0.39297,0.00024,19.16408]
[1779819314623,32.83,75925.51,0.0,-0.39297,0.00024,19.16408]
[1779819314674,32.83,75925.51,0.0,-0.39297,0.00024,19.16408]
[1779819315173,32.83,75924.04,0.0,-0.39332,0.00024,19.16836]
[1779819316435,32.82,75924.04,0.0,-0.39331,0.00024,19.16835]
[1779819316437,32.82,75924.04,0.0,-0.39331,0.00024,19.16835]
[1779819316478,32.82,75924.04,0.0,-0.39331,0.00024,19.16835]
[1779819316787,32.82,75926.05,0.0,-0.39284,0.00023,19.16244]
[1779819319403,32.82,75925.26,0.0,-0.39302,0.00024,19.16472]
[1779819319441,32.82,75925.26,0.0,-0.39302,0.00024,19.16472]
[1779819320043,32.82,75925.26,0.0,-0.39302,0.00024,19.16472]
[1779819320060,32.82,75925.26,0.0,-0.39302,0.00024,19.16472]
[1779819320466,32.82,75930.06,0.0,-0.39189,0.00023,19.15055]
[1779819320816,32.82,75930.06,0.0,-0.39189,0.00023,19.15052]
[1779819323838,32.82,75934.98,0.0,-0.39073,0.00023,19.13584]
[1779819326859,32.82,75928.51,0.0,-0.39226,0.00023,19.15517]
[1779819331894,32.82,75930.04,0.0,-0.39187,0.00023,19.14598]
[1779819334938,32.82,75929.95,0.0,-0.39189,0.00023,19.1462]
[1779819334950,32.82,75929.95,0.0,-0.39189,0.00023,19.1462]
[1779819335018,32.82,75936.34,0.0,-0.39038,0.00023,19.12712]
[1779819336681,32.82,75936.34,0.0,-0.39038,0.00023,19.12709]
[1779819336929,32.82,75936.64,0.0,-0.39031,0.00023,19.12618]
[1779819341965,32.82,75935.95,0.0,-0.39047,0.00023,19.12818]
[1779819347000,32.81,75936.35,0.0,-0.39037,0.00023,19.12692]
[1779819347907,32.81,75936.35,0.0,-0.39037,0.00023,19.12692]
[1779819347947,32.81,75936.35,0.0,-0.39037,0.00023,19.12692]
[1779819348282,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819348672,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819348779,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819348836,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819348851,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819348857,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819348876,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819349055,32.81,75927.93,0.0,-0.39234,0.00024,19.15196]
[1779819349156,32.81,75916.78,0.0,-0.39497,0.00024,19.18439]
[1779819350895,32.81,75916.78,0.0,-0.39496,0.00024,19.18437]
[1779819351042,32.81,75915.15,0.0,-0.39535,0.00024,19.18903]
[1779819352389,32.81,75918.31,0.0,-0.3946,0.00024,19.17994]
[1779819352398,32.81,75918.31,0.0,-0.3946,0.00024,19.17994]
[1779819352882,32.81,75918.31,0.0,-0.3946,0.00024,19.17994]
[1779819353055,32.81,75918.13,0.0,-0.39464,0.00024,19.18045]
[1779819353331,32.81,75918.13,0.0,-0.39464,0.00024,19.18045]
[1779819353373,32.81,75918.13,0.0,-0.39464,0.00024,19.18045]
[1779819353383,32.81,75918.13,0.0,-0.39464,0.00024,19.18045]
[1779819358413,32.81,75918.94,0.0,-0.39445,0.00024,19.17802]
[1779819361020,32.81,75917.84,0.0,-0.3947,0.00024,19.18115]
[1779819361029,32.81,75917.84,0.0,-0.3947,0.00024,19.18115]
[1779819361032,32.81,75917.84,0.0,-0.3947,0.00024,19.18115]
[1779819361062,32.81,75917.84,0.0,-0.3947,0.00024,19.18115]
[1779819361194,32.81,75917.85,0.0,-0.3947,0.00024,19.1811]
[1779819367155,32.8,75915.77,0.0,-0.39518,0.00024,19.18695]
[1779819372189,32.8,75911.07,0.0,-0.39628,0.00024,19.20026]
[1779819377222,32.8,75913.0,0.0,-0.39582,0.00024,19.19472]
[1779819379185,32.8,75912.91,0.0,-0.39584,0.00024,19.19496]
[1779819379222,32.8,75912.91,0.0,-0.39584,0.00024,19.19496]
[1779819379263,32.8,75922.8,0.0,-0.39351,0.00024,19.16643]
[1779819379349,32.8,75922.8,0.0,-0.39351,0.00024,19.16643]
[1779819379351,32.8,75922.8,0.0,-0.39351,0.00024,19.16643]
[1779819380244,32.8,75922.8,0.0,-0.39351,0.00024,19.1664]
[1779819385279,32.8,75923.98,0.0,-0.39322,0.00024,19.16284]
[1779819390295,32.79,75925.94,0.0,-0.39275,0.00024,19.15702]
[1779819395175,32.79,75934.8,0.0,-0.39064,0.00023,19.12613]
[1779819395440,32.79,75934.8,0.0,-0.39064,0.00023,19.12613]
[1779819395475,32.79,75934.8,0.0,-0.39064,0.00023,19.12613]
[1779819395720,32.79,75934.8,0.0,-0.39064,0.00023,19.12613]
[1779819395764,32.79,75934.8,0.0,-0.39064,0.00023,19.12613]
[1779819395821,32.79,75934.8,0.0,-0.39064,0.00023,19.12613]
[1779819395855,32.79,75934.8,0.0,-0.39064,0.00023,19.12613]
[1779819395864,32.79,75937.05,0.0,-0.39012,0.00023,19.11947]
[1779819396741,32.79,75937.05,0.0,-0.39012,0.00023,19.11947]
[1779819396755,32.79,75937.05,0.0,-0.39012,0.00023,19.11947]
[1779819396914,32.8,75951.06,0.0,-0.38685,0.00023,19.07671]
[1779819397619,32.8,75951.06,0.0,-0.38685,0.00023,19.07671]
[1779819397734,32.8,75950.31,0.0,-0.38703,0.00023,19.0791]
[1779819399062,32.8,75943.12,0.0,-0.38872,0.00023,19.10129]
[1779819400274,32.8,75943.12,0.0,-0.38872,0.00023,19.10129]
[1779819400311,32.8,75943.12,0.0,-0.38872,0.00023,19.10129]
[1779819401662,32.8,75942.22,0.0,-0.38894,0.00023,19.1042]
[1779819401669,32.8,75942.22,0.0,-0.38894,0.00023,19.1042]
[1779819401977,32.8,75942.22,0.0,-0.38894,0.00023,19.1042]
[1779819402204,32.8,75942.22,0.0,-0.38894,0.00023,19.1042]
[1779819402239,32.8,75942.22,0.0,-0.38894,0.00023,19.1042]
[1779819402287,32.81,75937.0,0.0,-0.39017,0.00023,19.12009]
[1779819403704,32.81,75933.23,0.0,-0.39106,0.00023,19.13141]
[1779819405727,32.81,75935.36,0.0,-0.39055,0.00023,19.12501]
[1779819405788,32.81,75935.36,0.0,-0.39055,0.00023,19.12501]
[1779819406025,32.81,75935.36,0.0,-0.39055,0.00023,19.12501]
[1779819406044,32.81,75935.36,0.0,-0.39055,0.00023,19.12501]
[1779819406083,32.81,75935.36,0.0,-0.39055,0.00023,19.12501]
[1779819406147,32.81,75935.36,0.0,-0.39055,0.00023,19.12501]
[1779819406242,32.8,75935.89,0.0,-0.39043,0.00023,19.12341]
[1779819407435,32.81,75947.5,0.0,-0.38771,0.00023,19.0882]
[1779819409761,32.81,75944.76,0.0,-0.38837,0.00023,19.09677]
[1779819410217,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819410518,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819410538,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819410550,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819410553,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819410811,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819410839,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819411035,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819411045,32.81,75947.09,0.0,-0.38783,0.00023,19.08971]
[1779819411133,32.81,75949.18,0.0,-0.38734,0.00023,19.08335]
[1779819411796,32.81,75949.18,0.0,-0.38734,0.00023,19.08335]
[1779819411861,32.82,75948.61,0.0,-0.38748,0.00023,19.08518]
[1779819413364,32.82,75948.5,0.0,-0.38751,0.00023,19.0856]
[1779819413403,32.82,75948.5,0.0,-0.38751,0.00023,19.0856]
[1779819413415,32.82,75948.5,0.0,-0.38751,0.00023,19.0856]
[1779819413625,32.82,75948.5,0.0,-0.38751,0.00023,19.0856]
[1779819413640,32.82,75948.5,0.0,-0.38751,0.00023,19.0856]
[1779819413953,32.82,75954.8,0.0,-0.38604,0.00023,19.06612]
[1779819415871,32.82,75954.8,0.0,-0.38605,0.00023,19.06618]
[1779819415964,32.82,75955.46,0.0,-0.3859,0.00023,19.06418]
[1779819419028,32.83,75960.77,0.0,-0.38467,0.00023,19.04766]
[1779819420219,32.83,75960.77,0.0,-0.38467,0.00023,19.04766]
[1779819420254,32.83,75960.77,0.0,-0.38467,0.00023,19.04766]
[1779819421962,32.83,75961.47,0.0,-0.38451,0.00023,19.04556]
[1779819422289,32.83,75963.17,0.0,-0.38412,0.00023,19.04023]
[1779819422581,32.83,75963.17,0.0,-0.38412,0.00023,19.04023]
[1779819422637,32.83,75963.17,0.0,-0.38412,0.00023,19.04023]
[1779819422708,32.83,75952.94,0.0,-0.38652,0.00023,19.07245]
[1779819426570,32.84,75950.01,0.0,-0.38722,0.00023,19.08188]
[1779819431605,32.85,75950.41,0.0,-0.38716,0.00023,19.08109]
[1779819434346,32.85,75948.94,0.0,-0.38751,0.00023,19.08571]
[1779819434405,32.85,75948.94,0.0,-0.38751,0.00023,19.08571]
[1779819434430,32.85,75948.94,0.0,-0.38751,0.00023,19.08571]
[1779819434465,32.85,75948.94,0.0,-0.38751,0.00023,19.08571]
[1779819435208,32.86,75961.73,0.0,-0.38453,0.00023,19.04593]
[1779819435478,32.86,75961.73,0.0,-0.38453,0.00023,19.04593]
[1779819435534,32.86,75961.73,0.0,-0.38453,0.00023,19.04593]
[1779819436233,32.86,75961.73,0.0,-0.38453,0.00023,19.04593]
[1779819436368,32.86,75961.73,0.0,-0.38453,0.00023,19.04593]
[1779819436241,32.86,75963.91,0.0,-0.38403,0.00023,19.03907]
[1779819436379,32.86,75963.91,0.0,-0.38403,0.00023,19.03907]
[1779819438216,32.85,75963.91,0.0,-0.38403,0.00023,19.03901]
[1779819438303,32.85,75975.12,0.0,-0.38141,0.00023,19.00292]
[1779819439868,32.85,75975.12,0.0,-0.38141,0.00023,19.00287]
[1779819439895,32.85,75975.12,0.0,-0.38141,0.00023,19.00287]
[1779819439908,32.85,75975.12,0.0,-0.38141,0.00023,19.00287]
[1779819439916,32.85,75975.12,0.0,-0.38141,0.00023,19.00287]
[1779819440061,32.85,75975.12,0.0,-0.38141,0.00023,19.00287]
[1779819440101,32.85,75975.12,0.0,-0.38141,0.00023,19.00287]
[1779819440239,32.85,75975.12,0.0,-0.38141,0.00023,19.00287]
[1779819440272,32.85,75975.79,0.0,-0.38125,0.00023,19.00064]
[1779819441892,32.85,75980.84,0.0,-0.38007,0.00023,18.98402]
[1779819447718,32.84,75985.22,0.0,-0.379,0.00023,18.96881]
[1779819453280,32.82,75980.45,0.0,-0.38004,0.00023,18.97937]
[1779819458795,32.82,75979.73,0.0,-0.3802,0.00023,18.98151]
[1779819463831,32.81,75982.01,0.0,-0.37965,0.00023,18.97383]
[1779819464837,32.81,75988.21,0.0,-0.37821,0.00023,18.9532]
[1779819466851,32.81,75993.24,0.0,-0.37704,0.00023,18.93622]
[1779819469380,32.81,75993.31,0.0,-0.37702,0.00023,18.93594]
[1779819469401,32.81,75993.31,0.0,-0.37702,0.00023,18.93594]
[1779819470317,32.81,75991.16,0.0,-0.37752,0.00023,18.94316]
[1779819470344,32.81,75991.16,0.0,-0.37752,0.00023,18.94316]
[1779819471377,32.81,75994.57,0.0,-0.37672,0.00023,18.93161]
[1779819471397,32.81,75994.57,0.0,-0.37672,0.00023,18.93161]
[1779819471716,32.81,75994.57,0.0,-0.37672,0.00023,18.93156]
[1779819471752,32.81,75994.57,0.0,-0.37672,0.00023,18.93156]
[1779819473202,32.81,75992.65,0.0,-0.37716,0.00023,18.93801]
[1779819473214,32.81,75992.65,0.0,-0.37716,0.00023,18.93801]
[1779819473841,32.81,75992.42,0.0,-0.37721,0.00023,18.93875]
[1779819473849,32.81,75992.42,0.0,-0.37721,0.00023,18.93875]
[1779819475302,32.81,75990.94,0.0,-0.37755,0.00023,18.94369]
[1779819475314,32.81,75990.94,0.0,-0.37755,0.00023,18.94369]
[1779819476734,32.81,75991.68,0.0,-0.37738,0.00023,18.94112]
[1779819476744,32.81,75991.68,0.0,-0.37738,0.00023,18.94112]
[1779819476923,32.81,75993.07,0.0,-0.37705,0.00023,18.93639]
[1779819478625,32.8,75993.5,0.0,-0.37695,0.00023,18.93489]
[1779819478644,32.8,75993.5,0.0,-0.37695,0.00023,18.93489]
[1779819478938,32.8,75993.14,0.0,-0.37703,0.00023,18.93606]
[1779819481792,32.8,75992.97,0.0,-0.37706,0.00023,18.93654]
[1779819481815,32.8,75992.97,0.0,-0.37706,0.00023,18.93654]
[1779819482850,32.8,75994.13,0.0,-0.37679,0.00023,18.93256]
[1779819482978,32.8,76000.24,0.0,-0.37537,0.00023,18.9118]
[1779819486993,32.83,76005.95,0.0,-0.37413,0.00023,18.89348]
[1779819490004,32.86,76010.3,0.0,-0.37326,0.00023,18.88059]
[1779819490118,32.86,76010.3,0.0,-0.37326,0.00023,18.88059]
[1779819490308,32.86,76010.3,0.0,-0.37326,0.00023,18.88059]
[1779819490407,32.88,76013.56,0.0,-0.37258,0.00023,18.8703]
[1779819490486,32.88,76013.56,0.0,-0.37258,0.00023,18.8703]
[1779819491112,32.9,76012.39,0.0,-0.3729,0.00023,18.87527]
[1779819493037,32.86,76019.15,0.0,-0.37121,0.00023,18.84937]
[1779819494832,32.85,76023.22,0.0,-0.37021,0.00023,18.83401]
[1779819494854,32.85,76023.22,0.0,-0.37021,0.00023,18.83401]
[1779819495026,32.85,76023.22,0.0,-0.37021,0.00023,18.83401]
[1779819495209,32.83,76014.73,0.0,-0.37211,0.00023,18.86299]
[1779819495507,32.83,76014.73,0.0,-0.37211,0.00023,18.86299]
[1779819495525,32.83,76014.73,0.0,-0.37211,0.00023,18.86299]
[1779819496059,32.81,76015.06,0.0,-0.37197,0.00023,18.86076]
[1779819501093,32.72,76014.9,0.0,-0.37169,0.00023,18.85612]
[1779819503736,32.7,76015.45,0.0,-0.3715,0.00023,18.8533]
[1779819503780,32.7,76015.45,0.0,-0.3715,0.00023,18.8533]
[1779819505174,32.7,76015.45,0.0,-0.37151,0.00023,18.85342]
[1779819505236,32.71,76017.74,0.0,-0.37099,0.00023,18.8454]
[1779819506513,32.71,76017.74,0.0,-0.371,0.00023,18.84552]
[1779819506526,32.71,76017.74,0.0,-0.371,0.00023,18.84552]
[1779819506685,32.71,76017.74,0.0,-0.371,0.00023,18.84552]
[1779819506729,32.71,76017.74,0.0,-0.371,0.00023,18.84552]
[1779819507060,32.71,76017.74,0.0,-0.371,0.00023,18.84552]
[1779819507091,32.71,76017.74,0.0,-0.371,0.00023,18.84552]
[1779819507412,32.71,76017.74,0.0,-0.371,0.00023,18.84552]
[1779819507431,32.71,76027.78,0.0,-0.36868,0.00023,18.80961]
[1779819507455,32.71,76027.78,0.0,-0.36868,0.00023,18.80961]
[1779819507475,32.71,76027.78,0.0,-0.36868,0.00023,18.80961]
[1779819507514,32.71,76027.78,0.0,-0.36868,0.00023,18.80961]
[1779819509306,32.71,76022.58,0.0,-0.36989,0.00023,18.8285]
[1779819515195,32.72,76025.99,0.0,-0.36911,0.00023,18.81216]
[1779819519693,32.73,76024.91,0.0,-0.36937,0.00023,18.81635]
[1779819519740,32.73,76024.91,0.0,-0.36937,0.00023,18.81635]
[1779819520229,32.73,76021.95,0.0,-0.37006,0.00023,18.82705]
[1779819521237,32.73,76014.0,0.0,-0.37191,0.00023,18.85539]
[1779819526273,32.74,76015.12,0.0,-0.37169,0.00023,18.85206]
[1779819531182,32.75,76017.95,0.0,-0.37106,0.00023,18.84246]
[1779819531213,32.75,76017.95,0.0,-0.37106,0.00023,18.84246]
[1779819531312,32.75,76022.22,0.0,-0.37008,0.00023,18.82735]
[1779819536347,32.76,76021.18,0.0,-0.37034,0.00023,18.8315]
[1779819537865,32.76,76021.83,0.0,-0.3702,0.00023,18.82927]
[1779819537939,32.76,76021.83,0.0,-0.3702,0.00023,18.82927]
[1779819538362,32.76,76022.22,0.0,-0.37011,0.00023,18.82796]
[1779819539369,32.76,76016.62,0.0,-0.37142,0.00023,18.84797]
[1779819544405,32.77,76021.66,0.0,-0.37028,0.00023,18.83055]
[1779819546816,32.77,76018.83,0.0,-0.37095,0.00023,18.84081]
[1779819546855,32.77,76018.83,0.0,-0.37095,0.00023,18.84081]
[1779819547426,32.77,76020.38,0.0,-0.37059,0.00023,18.8354]
[1779819551452,32.78,76025.62,0.0,-0.3694,0.00023,18.81701]
[1779819554720,32.78,76027.97,0.0,-0.36888,0.00023,18.80879]
[1779819554746,32.78,76027.97,0.0,-0.36888,0.00023,18.80879]
[1779819555481,32.79,76027.97,0.0,-0.36888,0.00023,18.80887]
[1779819556425,32.79,76027.97,0.0,-0.36888,0.00023,18.80887]
[1779819556458,32.79,76027.97,0.0,-0.36888,0.00023,18.80887]
[1779819556489,32.79,76034.27,0.0,-0.36743,0.00023,18.78611]
[1779819557308,32.79,76034.27,0.0,-0.36743,0.00023,18.78611]
[1779819557315,32.79,76034.27,0.0,-0.36743,0.00023,18.78611]
[1779819557350,32.79,76034.27,0.0,-0.36743,0.00023,18.78611]
[1779819557495,32.79,76034.87,0.0,-0.3673,0.00023,18.78397]
[1779819558082,32.79,76034.87,0.0,-0.3673,0.00023,18.78397]
[1779819558384,32.79,76030.79,0.0,-0.36824,0.00023,18.79883]
[1779819562270,32.79,76033.89,0.0,-0.36753,0.00023,18.78774]
[1779819562412,32.79,76033.89,0.0,-0.36753,0.00023,18.78774]
[1779819562497,32.79,76033.89,0.0,-0.36753,0.00023,18.78774]
[1779819562455,32.79,76034.87,0.0,-0.36731,0.00023,18.78421]
[1779819562592,32.79,76034.87,0.0,-0.36731,0.00023,18.78421]
[1779819563004,32.79,76052.17,0.0,-0.36333,0.00023,18.72012]
[1779819564072,32.79,76052.88,0.0,-0.36315,0.00023,18.71719]
[1779819566589,32.79,76050.9,0.0,-0.3636,0.00023,18.7246]
[1779819566609,32.79,76050.9,0.0,-0.3636,0.00023,18.7246]
[1779819567186,32.79,76050.9,0.0,-0.3636,0.00023,18.7246]
[1779819567226,32.79,76050.9,0.0,-0.3636,0.00023,18.7246]
[1779819567356,32.79,76050.76,0.0,-0.36363,0.00023,18.72507]
[1779819568245,32.79,76050.76,0.0,-0.36363,0.00023,18.72507]
[1779819568312,32.79,76050.76,0.0,-0.36363,0.00023,18.72504]
[1779819571186,32.78,76039.1,0.0,-0.36625,0.00023,18.76317]
[1779819572134,32.78,76039.1,0.0,-0.36625,0.00023,18.76317]
[1779819572171,32.78,76039.1,0.0,-0.36625,0.00023,18.76317]
[1779819572381,32.78,76033.13,0.0,-0.36763,0.00023,18.78497]
[1779819575626,32.75,76027.42,0.0,-0.36886,0.00023,18.80425]
[1779819580270,32.77,76025.51,0.0,-0.36937,0.00023,18.81224]
[1779819580302,32.77,76025.51,0.0,-0.36937,0.00023,18.81224]
[1779819580449,32.78,76020.27,0.0,-0.37062,0.00023,18.83169]
[1779819585426,32.84,76019.08,0.0,-0.37109,0.00023,18.83901]
[1779819585454,32.84,76019.08,0.0,-0.37109,0.00023,18.83901]
[1779819585523,32.84,76019.29,0.0,-0.37104,0.00023,18.83834]
[1779819590748,32.84,76020.1,0.0,-0.37088,0.00023,18.83586]
[1779819596780,32.85,76020.29,0.0,-0.37087,0.00023,18.83573]
[1779819601814,32.86,76021.37,0.0,-0.37064,0.00023,18.83228]
[1779819606849,32.87,76022.24,0.0,-0.37046,0.00023,18.82956]
[1779819611887,32.87,76020.88,0.0,-0.3708,0.00023,18.83478]
[1779819616920,32.88,76024.99,0.0,-0.36987,0.00023,18.82051]
[1779819621955,32.88,76028.55,0.0,-0.36907,0.00023,18.80808]
[1779819624497,32.89,76039.18,0.0,-0.36663,0.00023,18.76964]
[1779819630012,32.89,76037.19,0.0,-0.3671,0.00023,18.777]
[1779819631397,32.89,76037.19,0.0,-0.3671,0.00023,18.777]
[1779819631433,32.89,76037.19,0.0,-0.3671,0.00023,18.777]
[1779819631506,32.89,76036.11,0.0,-0.36732,0.00023,18.77634]
[1779819637060,32.88,76036.98,0.0,-0.36709,0.00023,18.77275]
[1779819641088,32.87,76042.28,0.0,-0.36586,0.00023,18.75303]
[1779819643555,32.87,76035.25,0.0,-0.36746,0.00023,18.77857]
[1779819647210,32.87,76032.75,0.0,-0.36802,0.00023,18.78736]
[1779819647246,32.87,76032.75,0.0,-0.36802,0.00023,18.78736]
[1779819647580,32.87,76033.79,0.0,-0.36778,0.00023,18.7835]
[1779819653172,32.86,76033.36,0.0,-0.36784,0.00023,18.78451]
[1779819658208,32.85,76030.96,0.0,-0.36837,0.00023,18.79276]
[1779819660057,32.85,76031.36,0.0,-0.36827,0.00023,18.79123]
[1779819660087,32.85,76031.36,0.0,-0.36827,0.00023,18.79123]
[1779819660223,32.85,76031.07,0.0,-0.36833,0.00023,18.79219]
[1779819663096,32.84,76035.49,0.0,-0.36731,0.00023,18.776]
[1779819663179,32.84,76035.49,0.0,-0.36731,0.00023,18.776]
[1779819663567,32.84,76026.68,0.0,-0.36933,0.00023,18.80776]
[1779819663695,32.84,76026.68,0.0,-0.36933,0.00023,18.80776]
[1779819663836,32.84,76026.68,0.0,-0.36933,0.00023,18.80776]
[1779819664004,32.84,76026.68,0.0,-0.36933,0.00023,18.80776]
[1779819664038,32.84,76026.68,0.0,-0.36933,0.00023,18.80776]
[1779819664256,32.84,76026.68,0.0,-0.36933,0.00023,18.8078]
[1779819665268,32.84,76010.19,0.0,-0.37314,0.00023,18.866]
[1779819665704,32.84,76010.19,0.0,-0.37314,0.00023,18.866]
[1779819665753,32.84,76010.19,0.0,-0.37314,0.00023,18.866]
[1779819666268,32.84,76012.79,0.0,-0.37254,0.00023,18.85702]
[1779819667275,32.84,76022.51,0.0,-0.37029,0.00023,18.82263]
[1779819672316,32.85,76012.66,0.0,-0.37259,0.00023,18.85768]
[1779819676345,32.85,76017.97,0.0,-0.37138,0.00023,18.83942]
[1779819679460,32.86,76023.13,0.0,-0.37021,0.00023,18.82137]
[1779819685408,32.87,76023.01,0.0,-0.37026,0.00023,18.8222]
[1779819686193,32.87,76023.01,0.0,-0.37026,0.00023,18.8222]
[1779819686247,32.87,76023.01,0.0,-0.37026,0.00023,18.8222]
[1779819686415,32.87,76024.2,0.0,-0.36999,0.00023,18.81803]
[1779819687422,32.87,76033.16,0.0,-0.36793,0.00023,18.7859]
[1779819690700,32.87,76034.92,0.0,-0.36753,0.00023,18.7796]
[1779819690768,32.87,76034.92,0.0,-0.36753,0.00023,18.7796]
[1779819691450,32.87,76034.54,0.0,-0.36759,0.00023,18.77639]
[1779819692170,32.87,76034.54,0.0,-0.36759,0.00023,18.77639]
[1779819692195,32.87,76034.54,0.0,-0.36759,0.00023,18.77639]
[1779819692456,32.87,76039.84,0.0,-0.36637,0.00023,18.75695]
[1779819692681,32.87,76039.84,0.0,-0.36637,0.00023,18.75695]
[1779819692710,32.87,76039.84,0.0,-0.36637,0.00023,18.75695]
[1779819693463,32.87,76041.03,0.0,-0.36609,0.00023,18.75248]
[1779819695466,32.86,76043.53,0.0,-0.36551,0.00023,18.74319]
[1779819695487,32.86,76043.53,0.0,-0.36551,0.00023,18.74319]
[1779819695514,32.86,76043.53,0.0,-0.36551,0.00023,18.74319]
[1779819698070,32.86,76046.51,0.0,-0.36481,0.00023,18.73189]
[1779819698085,32.86,76046.51,0.0,-0.36481,0.00023,18.73189]
[1779819698500,32.86,76052.5,0.0,-0.36343,0.00023,18.70945]
[1779819700379,32.86,76057.49,0.0,-0.36228,0.00023,18.69057]
[1779819700617,32.86,76056.72,0.0,-0.36245,0.00023,18.69338]
[1779819701199,32.86,76056.72,0.0,-0.36245,0.00023,18.69338]
[1779819701222,32.86,76056.72,0.0,-0.36245,0.00023,18.69338]
[1779819702344,32.85,76056.72,0.0,-0.36244,0.00023,18.69328]
[1779819702529,32.85,76054.51,0.0,-0.36294,0.00023,18.70149]
[1779819703168,32.85,76054.51,0.0,-0.36294,0.00023,18.70149]
[1779819703271,32.85,76054.51,0.0,-0.36294,0.00023,18.70149]
[1779819703639,32.85,76054.51,0.0,-0.36294,0.00023,18.70149]
[1779819703572,32.85,76085.2,0.0,-0.35593,0.00023,18.58316]
[1779819703815,32.85,76085.2,0.0,-0.35593,0.00023,18.58316]
[1779819704547,32.85,76085.2,0.0,-0.35593,0.00023,18.58309]
[1779819705549,32.85,76090.78,0.0,-0.35466,0.00023,18.56095]
[1779819708192,32.85,76089.09,0.0,-0.35503,0.00023,18.56755]
[1779819708215,32.85,76089.09,0.0,-0.35503,0.00023,18.56755]
[1779819710460,32.85,76090.07,0.0,-0.35481,0.00023,18.56362]
[1779819710508,32.85,76090.07,0.0,-0.35481,0.00023,18.56362]
[1779819710551,32.85,76090.07,0.0,-0.35481,0.00023,18.56362]
[1779819710637,32.85,76090.07,0.0,-0.35481,0.00023,18.56362]
[1779819710597,32.85,76098.09,0.0,-0.35298,0.00023,18.53148]
[1779819710777,32.85,76098.09,0.0,-0.35298,0.00023,18.53148]
[1779819711600,32.85,76098.09,0.0,-0.35299,0.00023,18.53158]
[1779819712549,32.85,76098.09,0.0,-0.35299,0.00023,18.53158]
[1779819712608,32.85,76105.32,0.0,-0.35135,0.00023,18.50221]
[1779819713892,32.84,76104.94,0.0,-0.35143,0.00023,18.50367]
[1779819713914,32.84,76104.94,0.0,-0.35143,0.00023,18.50367]
[1779819714620,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819714700,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819714714,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819715112,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819715147,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819715213,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819715218,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819715395,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819715416,32.83,76110.69,0.0,-0.35008,0.00023,18.47936]
[1779819715628,32.83,76108.65,0.0,-0.35051,0.00023,18.48708]
[1779819716625,32.83,76108.65,0.0,-0.35051,0.00023,18.48708]
[1779819716664,32.82,76116.8,0.0,-0.34863,0.00023,18.45285]
[1779819719657,32.79,76108.89,0.0,-0.35032,0.00023,18.48347]
[1779819720059,32.79,76108.89,0.0,-0.35032,0.00023,18.48347]
[1779819720085,32.79,76108.89,0.0,-0.35032,0.00023,18.48347]
[1779819720662,32.78,76108.12,0.0,-0.35046,0.00023,18.48601]
[1779819722489,32.78,76107.07,0.0,-0.35067,0.00023,18.4897]
[1779819722532,32.78,76107.07,0.0,-0.35067,0.00023,18.4897]
[1779819722686,32.77,76103.94,0.0,-0.35134,0.00023,18.50185]
[1779819723160,32.77,76103.94,0.0,-0.35134,0.00023,18.50185]
[1779819724695,32.76,76093.31,0.0,-0.35372,0.00023,18.54418]
[1779819730388,32.76,76094.18,0.0,-0.35352,0.00023,18.54059]
[1779819730398,32.76,76094.18,0.0,-0.35352,0.00023,18.54059]
[1779819730474,32.76,76094.18,0.0,-0.35352,0.00023,18.54059]
[1779819730519,32.76,76093.59,0.0,-0.35365,0.00023,18.54296]
[1779819731334,32.76,76102.04,0.0,-0.35173,0.00023,18.50874]
[1779819732698,32.76,76102.04,0.0,-0.35173,0.00023,18.50874]
[1779819732752,32.76,76102.04,0.0,-0.35173,0.00023,18.50874]
[1779819732786,32.76,76102.04,0.0,-0.35173,0.00023,18.50874]
[1779819732952,32.76,76102.04,0.0,-0.35173,0.00023,18.50874]
[1779819733542,32.76,76102.04,0.0,-0.35173,0.00023,18.50874]
[1779819733636,32.75,76110.05,0.0,-0.34989,0.00023,18.47549]
[1779819735284,32.75,76130.03,0.0,-0.34537,0.00023,18.39203]
[1779819735792,32.75,76130.03,0.0,-0.34537,0.00023,18.39203]
[1779819735892,32.75,76127.08,0.0,-0.34604,0.00023,18.40459]
[1779819736789,32.75,76127.49,0.0,-0.34595,0.00023,18.40292]
[1779819738087,32.75,76127.49,0.0,-0.34595,0.00023,18.40292]
[1779819738111,32.75,76127.49,0.0,-0.34595,0.00023,18.40292]
[1779819738188,32.75,76130.71,0.0,-0.34523,0.00023,18.3894]
[1779819742131,32.76,76129.12,0.0,-0.34559,0.00023,18.39624]
[1779819742863,32.76,76130.85,0.0,-0.34521,0.00023,18.38902]
[1779819742880,32.76,76130.85,0.0,-0.34521,0.00023,18.38902]
[1779819742888,32.76,76130.85,0.0,-0.34521,0.00023,18.38902]
[1779819742915,32.76,76130.85,0.0,-0.34521,0.00023,18.38902]
[1779819742928,32.76,76130.85,0.0,-0.34521,0.00023,18.38902]
[1779819742946,32.76,76130.85,0.0,-0.34521,0.00023,18.38902]
[1779819743076,32.76,76131.12,0.0,-0.34515,0.00023,18.38788]
[1779819745635,32.76,76134.71,0.0,-0.34435,0.00023,18.37273]
[1779819745658,32.76,76134.71,0.0,-0.34435,0.00023,18.37273]
[1779819745694,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819745740,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819745776,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819745888,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819745922,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746097,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746133,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746160,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746191,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746265,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746279,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746434,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746456,32.76,76133.03,0.0,-0.34473,0.00023,18.37996]
[1779819746535,32.76,76132.53,0.0,-0.34484,0.00023,18.38214]
[1779819747242,32.76,76132.53,0.0,-0.34484,0.00023,18.38214]
[1779819747279,32.76,76133.06,0.0,-0.34473,0.00023,18.37996]
[1779819748108,32.76,76133.06,0.0,-0.34473,0.00023,18.37996]
[1779819748170,32.76,76133.06,0.0,-0.34473,0.00023,18.37996]
[1779819748239,32.76,76133.06,0.0,-0.34473,0.00023,18.37996]
[1779819748271,32.76,76133.06,0.0,-0.34473,0.00023,18.37996]
[1779819748348,32.76,76133.06,0.0,-0.34473,0.00023,18.37996]
[1779819748442,32.76,76141.41,0.0,-0.34285,0.00022,18.34433]
[1779819749186,32.76,76141.41,0.0,-0.34285,0.00022,18.34433]
[1779819749478,32.76,76153.0,0.0,-0.34025,0.00022,18.2942]
[1779819751278,32.75,76157.68,0.0,-0.33914,0.00022,18.2682]
[1779819752903,32.75,76151.02,0.0,-0.3406,0.00022,18.29669]
[1779819757938,32.74,76145.92,0.0,-0.34172,0.00022,18.31841]
[1779819760941,32.74,76146.09,0.0,-0.34167,0.00022,18.31745]
[1779819761248,32.74,76146.09,0.0,-0.34167,0.00022,18.31745]
[1779819761478,32.74,76146.09,0.0,-0.34167,0.00022,18.31745]
[1779819761569,32.74,76146.09,0.0,-0.34167,0.00022,18.31745]
[1779819761590,32.74,76146.09,0.0,-0.34167,0.00022,18.31745]
[1779819761654,32.74,76146.09,0.0,-0.34167,0.00022,18.31745]
[1779819761691,32.74,76146.09,0.0,-0.34167,0.00022,18.31745]
[1779819761717,32.74,76146.45,0.0,-0.34158,0.00022,18.31572]
[1779819762511,32.74,76146.45,0.0,-0.34158,0.00022,18.31572]
[1779819762682,32.74,76146.45,0.0,-0.34158,0.00022,18.31572]
[1779819762743,32.74,76146.45,0.0,-0.34158,0.00022,18.31572]
[1779819762687,32.74,76126.27,0.0,-0.34612,0.00023,18.40195]
[1779819763014,32.74,76126.27,0.0,-0.34612,0.00023,18.40195]
[1779819763041,32.74,76126.27,0.0,-0.34612,0.00023,18.40195]
[1779819763667,32.74,76126.27,0.0,-0.34612,0.00023,18.40195]
[1779819763748,32.74,76126.27,0.0,-0.34612,0.00023,18.40195]
[1779819763715,32.74,76114.09,0.0,-0.34887,0.00023,18.45279]
[1779819763987,32.74,76114.09,0.0,-0.34887,0.00023,18.45279]
[1779819764088,32.74,76114.79,0.0,-0.34872,0.00023,18.44988]
[1779819764850,32.74,76114.79,0.0,-0.34872,0.00023,18.44988]
[1779819765498,32.74,76114.38,0.0,-0.34881,0.00023,18.45167]
[1779819766956,32.74,76114.38,0.0,-0.34881,0.00023,18.45167]
[1779819767727,32.74,76114.38,0.0,-0.34881,0.00023,18.45167]
[1779819767753,32.74,76114.38,0.0,-0.34881,0.00023,18.45167]
[1779819767738,32.74,76113.57,0.0,-0.349,0.00023,18.45509]
[1779819768252,32.74,76113.57,0.0,-0.349,0.00023,18.45509]
[1779819768283,32.74,76113.57,0.0,-0.349,0.00023,18.45509]
[1779819768328,32.74,76113.57,0.0,-0.349,0.00023,18.45509]
[1779819768376,32.74,76113.57,0.0,-0.349,0.00023,18.45509]
[1779819768693,32.74,76113.57,0.0,-0.349,0.00023,18.45509]
[1779819768729,32.74,76113.57,0.0,-0.349,0.00023,18.45509]
[1779819768772,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769092,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769101,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769155,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769173,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769344,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769356,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769538,32.74,76115.11,0.0,-0.34865,0.00023,18.44873]
[1779819769639,32.74,76114.9,0.0,-0.3487,0.00023,18.44963]
[1779819775568,32.74,76117.44,0.0,-0.34814,0.00023,18.43931]
[1779819780921,32.74,76112.6,0.0,-0.34924,0.00023,18.45959]
[1779819785641,32.74,76103.86,0.0,-0.35123,0.00023,18.49564]
[1779819786305,32.74,76103.86,0.0,-0.35123,0.00023,18.49564]
[1779819786332,32.74,76103.86,0.0,-0.35123,0.00023,18.49564]
[1779819786451,32.74,76104.0,0.0,-0.3512,0.00023,18.49507]
[1779819787762,32.74,76104.0,0.0,-0.3512,0.00023,18.49507]
[1779819788148,32.74,76098.17,0.0,-0.35253,0.00023,18.5188]
[1779819791282,32.75,76104.54,0.0,-0.35108,0.00023,18.49294]
[1779819792375,32.75,76104.54,0.0,-0.35108,0.00023,18.49294]
[1779819792398,32.75,76104.54,0.0,-0.35108,0.00023,18.49294]
[1779819792736,32.75,76104.54,0.0,-0.35108,0.00023,18.49294]
[1779819792796,32.75,76121.49,0.0,-0.34725,0.00023,18.42285]
[1779819793022,32.75,76121.49,0.0,-0.34725,0.00023,18.42285]
[1779819793798,32.75,76129.75,0.0,-0.34538,0.00023,18.38813]
[1779819793827,32.75,76129.75,0.0,-0.34538,0.00023,18.38813]
[1779819793833,32.75,76129.75,0.0,-0.34538,0.00023,18.38813]
[1779819794199,32.75,76129.75,0.0,-0.34538,0.00023,18.38813]
[1779819795928,32.75,76126.94,0.0,-0.34602,0.00023,18.40012]
[1779819796682,32.75,76129.12,0.0,-0.34553,0.00023,18.39097]
[1779819798303,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798339,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798471,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798488,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798576,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798602,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798713,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798723,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798752,32.75,76129.12,0.0,-0.34554,0.00023,18.39103]
[1779819798763,32.75,76133.06,0.0,-0.34465,0.00023,18.37437]
[1779819798870,32.75,76133.06,0.0,-0.34465,0.00023,18.37437]
[1779819798899,32.75,76133.06,0.0,-0.34465,0.00023,18.37437]
[1779819799235,32.75,76133.06,0.0,-0.34466,0.00023,18.37444]
[1779819799937,32.75,76133.06,0.0,-0.34466,0.00023,18.37444]
[1779819800733,32.75,76133.06,0.0,-0.34466,0.00023,18.37444]
[1779819800822,32.75,76133.06,0.0,-0.34466,0.00023,18.37444]
[1779819800745,32.75,76131.03,0.0,-0.34512,0.00023,18.38314]
[1779819800847,32.75,76131.03,0.0,-0.34512,0.00023,18.38314]
[1779819800916,32.75,76131.03,0.0,-0.34512,0.00023,18.38314]
[1779819801332,32.75,76131.03,0.0,-0.34512,0.00023,18.38314]
[1779819801423,32.75,76131.03,0.0,-0.34512,0.00023,18.38314]
[1779819801591,32.75,76131.03,0.0,-0.34512,0.00023,18.38314]
[1779819801638,32.75,76131.03,0.0,-0.34512,0.00023,18.38314]
[1779819801739,32.75,76146.32,0.0,-0.34168,0.00022,18.31765]
[1779819802259,32.75,76146.32,0.0,-0.34168,0.00022,18.31765]
[1779819803481,32.75,76146.32,0.0,-0.34168,0.00022,18.31765]
[1779819803578,32.75,76146.32,0.0,-0.34168,0.00022,18.31765]
[1779819803583,32.75,76141.22,0.0,-0.34282,0.00022,18.33966]
[1779819805828,32.75,76141.22,0.0,-0.34282,0.00022,18.33965]
[1779819805844,32.75,76138.19,0.0,-0.34351,0.00023,18.35267]
[1779819805866,32.75,76138.19,0.0,-0.34351,0.00023,18.35267]
[1779819806284,32.75,76138.19,0.0,-0.34351,0.00023,18.35267]
[1779819807858,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819807871,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808006,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808033,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808131,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808157,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808320,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808339,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808467,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808484,32.75,76135.86,0.0,-0.34403,0.00023,18.36263]
[1779819808497,32.75,76133.88,0.0,-0.34448,0.00023,18.37106]
[1779819810047,32.75,76133.88,0.0,-0.34448,0.00023,18.37105]
[1779819810312,32.75,76134.69,0.0,-0.34429,0.00023,18.36758]
[1779819815348,32.75,76138.09,0.0,-0.34349,0.00023,18.34827]
[1779819820383,32.75,76140.5,0.0,-0.34295,0.00023,18.33787]
[1779819821676,32.75,76140.5,0.0,-0.34295,0.00023,18.33787]
[1779819821710,32.75,76140.5,0.0,-0.34295,0.00023,18.33787]
[1779819822164,32.75,76145.12,0.0,-0.34191,0.00022,18.31794]
[1779819822175,32.75,76145.12,0.0,-0.34191,0.00022,18.31794]
[1779819822396,32.75,76145.12,0.0,-0.34191,0.00022,18.31794]
[1779819827430,32.75,76148.16,0.0,-0.34123,0.00022,18.3048]
[1779819832466,32.75,76148.07,0.0,-0.34125,0.00022,18.30526]
[1779819837500,32.75,76148.73,0.0,-0.3411,0.00022,18.30246]
[1779819842538,32.75,76148.02,0.0,-0.34127,0.00022,18.30565]
[1779819847574,32.75,76142.12,0.0,-0.3426,0.00022,18.33125]
[1779819852610,32.75,76144.35,0.0,-0.3421,0.00022,18.32166]
[1779819855629,32.75,76137.8,0.0,-0.34357,0.00023,18.34984]
[1779819860665,32.75,76138.81,0.0,-0.34334,0.00023,18.34541]
[1779819861675,32.75,76138.81,0.0,-0.34334,0.00023,18.34541]
[1779819861943,32.75,76138.51,0.0,-0.34341,0.00023,18.34668]
[1779819862794,32.75,76154.93,0.0,-0.33972,0.00022,18.27549]
[1779819863382,32.75,76154.93,0.0,-0.33972,0.00022,18.27549]
[1779819864860,32.75,76154.41,0.0,-0.33983,0.00022,18.27779]
[1779819864705,32.75,76152.86,0.0,-0.34019,0.00022,18.28465]
[1779819864986,32.75,76152.86,0.0,-0.34019,0.00022,18.28465]
[1779819865712,32.76,76152.27,0.0,-0.34032,0.00022,18.2873]
[1779819870747,32.76,76150.49,0.0,-0.34074,0.00022,18.29541]
[1779819875782,32.76,76148.49,0.0,-0.34117,0.00022,18.29977]
[1779819880817,32.76,76149.23,0.0,-0.34101,0.00022,18.29662]
[1779819885855,32.77,76149.02,0.0,-0.34108,0.00022,18.29791]
[1779819889885,32.77,76143.66,0.0,-0.34229,0.00022,18.32138]
[1779819891815,32.77,76143.79,0.0,-0.34227,0.00022,18.32091]
[1779819891833,32.77,76143.79,0.0,-0.34227,0.00022,18.32091]
[1779819891897,32.77,76143.36,0.0,-0.34236,0.00022,18.32269]
[1779819893139,32.77,76144.01,0.0,-0.34221,0.00022,18.31981]
[1779819893910,32.77,76144.13,0.0,-0.34218,0.00022,18.31922]
[1779819895472,32.77,76144.98,0.0,-0.34199,0.00022,18.31547]
[1779819895491,32.77,76144.98,0.0,-0.34199,0.00022,18.31547]
[1779819895924,32.77,76145.14,0.0,-0.34195,0.00022,18.31471]
[1779819900961,32.76,76146.68,0.0,-0.34158,0.00022,18.30766]
[1779819906513,32.76,76148.39,0.0,-0.34118,0.00022,18.29979]
[1779819908012,32.76,76154.96,0.0,-0.3397,0.00022,18.27105]
[1779819913047,32.75,76158.76,0.0,-0.33883,0.00022,18.25399]
[1779819918082,32.75,76159.44,0.0,-0.33866,0.00022,18.25059]
[1779819923119,32.75,76159.55,0.0,-0.33861,0.00022,18.24971]
[1779819928607,32.74,76160.57,0.0,-0.33837,0.00022,18.24488]
[1779819928630,32.74,76160.57,0.0,-0.33837,0.00022,18.24488]
[1779819928667,32.74,76160.57,0.0,-0.33837,0.00022,18.24488]
[1779819929611,32.74,76161.76,0.0,-0.33809,0.00022,18.23946]
[1779819929637,32.74,76161.76,0.0,-0.33809,0.00022,18.23946]
[1779819929649,32.74,76161.76,0.0,-0.33809,0.00022,18.23946]
[1779819929689,32.74,76165.01,0.0,-0.33736,0.00022,18.22497]
[1779819932115,32.74,76165.1,0.0,-0.33731,0.00022,18.21977]
[1779819932145,32.74,76165.1,0.0,-0.33731,0.00022,18.21977]
[1779819933652,32.74,76165.3,0.0,-0.33726,0.00022,18.21879]
[1779819933667,32.74,76163.59,0.0,-0.33764,0.00022,18.22626]
[1779819935689,32.74,76163.59,0.0,-0.33764,0.00022,18.22626]
[1779819935721,32.74,76163.59,0.0,-0.33764,0.00022,18.22626]
[1779819935819,32.74,76161.39,0.0,-0.33813,0.00022,18.23597]
[1779819937700,32.73,76161.59,0.0,-0.33808,0.00022,18.235]
[1779819937703,32.73,76161.72,0.0,-0.33804,0.00022,18.23433]
[1779819942069,32.73,76162.2,0.0,-0.33793,0.00022,18.23203]
[1779819942081,32.73,76162.2,0.0,-0.33793,0.00022,18.23203]
[1779819943779,32.73,76162.36,0.0,-0.33788,0.00022,18.23118]
[1779819943876,32.73,76162.03,0.0,-0.33795,0.00022,18.2325]
[1779819946915,32.73,76162.08,0.0,-0.33794,0.00022,18.2322]
[1779819946997,32.73,76162.92,0.0,-0.33774,0.00022,18.22833]
[1779819947288,32.73,76163.07,0.0,-0.33771,0.00022,18.22767]
[1779819948296,32.73,76171.58,0.0,-0.3358,0.00022,18.18963]
[1779819952323,32.72,76176.68,0.0,-0.33465,0.00022,18.16643]
[1779819957360,32.72,76173.96,0.0,-0.33525,0.00022,18.17841]
[1779819959375,32.72,76162.46,0.0,-0.33781,0.00022,18.22957]
[1779819964411,32.71,76160.97,0.0,-0.33812,0.00022,18.23568]
[1779819969444,32.71,76160.7,0.0,-0.33815,0.00022,18.23636]
[1779819970992,32.71,76160.7,0.0,-0.33815,0.00022,18.23636]
[1779819971133,32.71,76157.83,0.0,-0.33879,0.00022,18.24895]
[1779819971270,32.71,76157.83,0.0,-0.33879,0.00022,18.24895]
[1779819971360,32.71,76157.83,0.0,-0.33879,0.00022,18.24895]
[1779819971372,32.71,76157.83,0.0,-0.33879,0.00022,18.24895]
[1779819971410,32.71,76157.83,0.0,-0.33879,0.00022,18.24895]
[1779819971582,32.71,76157.83,0.0,-0.33879,0.00022,18.24895]
[1779819971687,32.71,76127.47,0.0,-0.34563,0.00023,18.38023]
[1779819972472,32.7,76127.47,0.0,-0.34562,0.00023,18.38006]
[1779819974263,32.7,76128.07,0.0,-0.34548,0.00023,18.37736]
[1779819974489,32.7,76128.62,0.0,-0.34535,0.00023,18.37488]
[1779819976405,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976428,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976677,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976697,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976828,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976845,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976971,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976993,32.7,76127.17,0.0,-0.34567,0.00023,18.38105]
[1779819976974,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977160,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977170,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977329,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977352,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977454,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977470,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977706,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977734,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977853,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977880,32.7,76128.5,0.0,-0.34537,0.00023,18.37543]
[1779819977893,32.7,76130.49,0.0,-0.34493,0.00023,18.367]
[1779819978269,32.7,76130.49,0.0,-0.34493,0.00023,18.367]
[1779819978513,32.7,76130.49,0.0,-0.34493,0.00023,18.36703]
[1779819983770,32.7,76126.49,0.0,-0.34584,0.00023,18.38415]
[1779819986570,32.7,76120.58,0.0,-0.34719,0.00023,18.40921]
[1779819991604,32.71,76122.1,0.0,-0.34682,0.00023,18.39834]
[1779819994996,32.71,76116.92,0.0,-0.348,0.00023,18.4201]
[1779819995123,32.71,76118.53,0.0,-0.34763,0.00023,18.4134]
[1779819995237,32.71,76118.53,0.0,-0.34763,0.00023,18.4134]
[1779819995268,32.71,76118.53,0.0,-0.34763,0.00023,18.4134]
[1779819995295,32.71,76118.53,0.0,-0.34763,0.00023,18.4134]
[1779819995311,32.71,76118.53,0.0,-0.34763,0.00023,18.4134]
[1779819995391,32.71,76118.53,0.0,-0.34763,0.00023,18.4134]
[1779819995641,32.71,76118.0,0.0,-0.34776,0.00023,18.41565]
[1779819996652,32.71,76118.0,0.0,-0.34776,0.00023,18.41565]
[1779819996761,32.71,76100.54,0.0,-0.35172,0.00023,18.48773]
[1779820000412,32.71,76096.58,0.0,-0.35262,0.00023,18.50381]
[1779820000554,32.71,76096.58,0.0,-0.35262,0.00023,18.50381]
[1779820000611,32.71,76096.58,0.0,-0.35262,0.00023,18.50381]
[1779820000933,32.71,76096.58,0.0,-0.35262,0.00023,18.50381]
[1779820000969,32.71,76096.58,0.0,-0.35262,0.00023,18.50381]
[1779820001015,32.71,76096.58,0.0,-0.35262,0.00023,18.50381]
[1779820001031,32.71,76096.58,0.0,-0.35262,0.00023,18.50381]
[1779820000949,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001123,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001149,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001247,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001359,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001478,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001507,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001529,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001568,32.71,76105.14,0.0,-0.35068,0.00023,18.4689]
[1779820001683,32.71,76105.14,0.0,-0.35068,0.00023,18.46889]
[1779820002381,32.71,76105.14,0.0,-0.35068,0.00023,18.46889]
[1779820002389,32.71,76105.14,0.0,-0.35068,0.00023,18.46889]
[1779820002416,32.71,76105.14,0.0,-0.35068,0.00023,18.46889]
[1779820002612,32.71,76105.14,0.0,-0.35068,0.00023,18.46889]
[1779820002687,32.71,76105.5,0.0,-0.35059,0.00023,18.46743]
[1779820008150,32.71,76105.91,0.0,-0.3505,0.00023,18.46583]
[1779820013784,32.71,76103.29,0.0,-0.3511,0.00023,18.47663]
[1779820019807,32.71,76100.75,0.0,-0.35169,0.00023,18.4871]
[1779820024877,32.71,76096.68,0.0,-0.35262,0.00023,18.50366]
[1779820030887,32.71,76094.67,0.0,-0.35308,0.00023,18.51183]
[1779820035920,32.71,76091.13,0.0,-0.35388,0.00023,18.52606]
[1779820040954,32.71,76091.09,0.0,-0.35389,0.00023,18.52617]
[1779820043173,32.71,76091.53,0.0,-0.35379,0.00023,18.52439]
[1779820043211,32.71,76091.53,0.0,-0.35379,0.00023,18.52439]
[1779820043459,32.71,76091.53,0.0,-0.35379,0.00023,18.52439]
[1779820043976,32.71,76090.93,0.0,-0.35392,0.00023,18.52679]
[1779820049010,32.71,76086.54,0.0,-0.35492,0.00023,18.54427]
[1779820050460,32.71,76088.07,0.0,-0.35457,0.00023,18.53814]
[1779820050518,32.71,76088.07,0.0,-0.35457,0.00023,18.53814]
[1779820051027,32.71,76084.22,0.0,-0.35542,0.00023,18.54882]
[1779820051237,32.71,76084.22,0.0,-0.35542,0.00023,18.54882]
[1779820052033,32.71,76079.96,0.0,-0.35639,0.00023,18.56571]
[1779820052282,32.71,76079.96,0.0,-0.35639,0.00023,18.56571]
[1779820052351,32.71,76079.96,0.0,-0.35639,0.00023,18.56571]
[1779820053040,32.71,76070.94,0.0,-0.35846,0.00023,18.60109]
[1779820053353,32.71,76070.94,0.0,-0.35846,0.00023,18.60109]
[1779820054046,32.71,76067.1,0.0,-0.35934,0.00023,18.61597]
[1779820059088,32.71,76062.94,0.0,-0.36028,0.00023,18.63184]
[1779820062102,32.7,76055.57,0.0,-0.36197,0.00023,18.65982]
[1779820067659,32.7,76052.92,0.0,-0.36255,0.00023,18.66945]
[1779820071248,32.69,76051.64,0.0,-0.36283,0.00023,18.67406]
[1779820071303,32.69,76051.64,0.0,-0.36283,0.00023,18.67406]
[1779820071548,32.69,76051.64,0.0,-0.36283,0.00023,18.67406]
[1779820071649,32.69,76049.78,0.0,-0.36326,0.00023,18.681]
[1779820073840,32.69,76044.58,0.0,-0.36445,0.00023,18.70035]
[1779820077366,32.69,76042.69,0.0,-0.36489,0.00023,18.7075]
[1779820077388,32.69,76042.69,0.0,-0.36489,0.00023,18.7075]
[1779820077665,32.69,76042.69,0.0,-0.36489,0.00023,18.7075]
[1779820077729,32.69,76034.04,0.0,-0.36689,0.00023,18.73952]
[1779820078502,32.69,76028.36,0.0,-0.36821,0.00023,18.7603]
[1779820083536,32.69,76031.92,0.0,-0.3674,0.00023,18.74755]
[1779820089741,32.7,76031.36,0.0,-0.36755,0.00023,18.74997]
[1779820089750,32.7,76031.36,0.0,-0.36755,0.00023,18.74997]
[1779820090031,32.7,76029.92,0.0,-0.36789,0.00023,18.75529]
[1779820091799,32.7,76025.95,0.0,-0.36881,0.00023,18.76977]
[1779820091805,32.7,76025.95,0.0,-0.36881,0.00023,18.76977]
[1779820093837,32.71,76026.75,0.0,-0.36864,0.00023,18.76705]
[1779820093849,32.71,76026.75,0.0,-0.36864,0.00023,18.76705]
[1779820094027,32.71,76027.22,0.0,-0.36853,0.00023,18.76544]
[1779820095130,32.71,76027.22,0.0,-0.36853,0.00023,18.76544]
[1779820095142,32.71,76028.4,0.0,-0.36827,0.00023,18.76125]
[1779820095159,32.71,76028.4,0.0,-0.36827,0.00023,18.76125]
[1779820095891,32.71,76026.81,0.0,-0.36864,0.00023,18.7671]
[1779820098650,32.72,76021.19,0.0,-0.36996,0.00023,18.78763]
[1779820104400,32.73,76025.64,0.0,-0.36897,0.00023,18.77228]
[1779820109434,32.73,76026.66,0.0,-0.36876,0.00023,18.76913]
[1779820114469,32.74,76027.07,0.0,-0.36867,0.00023,18.76357]
[1779820119505,32.75,76027.31,0.0,-0.36865,0.00023,18.76325]
[1779820124541,32.76,76029.33,0.0,-0.36822,0.00023,18.75648]
[1779820129160,32.77,76016.44,0.0,-0.37123,0.00023,18.80311]
[1779820130582,32.77,76015.53,0.0,-0.37143,0.00023,18.80618]
[1779820135577,32.76,76019.44,0.0,-0.3705,0.00023,18.79199]
[1779820136068,32.76,76019.44,0.0,-0.3705,0.00023,18.79199]
[1779820136150,32.76,76019.44,0.0,-0.3705,0.00023,18.79199]
[1779820136150,32.76,76016.5,0.0,-0.37118,0.00023,18.80236]
[1779820136604,32.76,76016.5,0.0,-0.37118,0.00023,18.80236]
[1779820136653,32.76,76016.5,0.0,-0.37118,0.00023,18.80236]
[1779820137030,32.76,75994.32,0.0,-0.37633,0.00023,18.87936]
[1779820138154,32.76,75994.01,0.0,-0.3764,0.00023,18.8804]
[1779820138475,32.76,75994.01,0.0,-0.3764,0.00023,18.8804]
[1779820138517,32.76,75994.01,0.0,-0.3764,0.00023,18.8804]
[1779820138654,32.76,75992.48,0.0,-0.37676,0.00023,18.88558]
[1779820140530,32.76,75992.48,0.0,-0.37676,0.00023,18.88556]
[1779820140698,32.76,75992.48,0.0,-0.37676,0.00023,18.88556]
[1779820140743,32.76,75992.48,0.0,-0.37676,0.00023,18.88556]
[1779820140751,32.76,75992.48,0.0,-0.37676,0.00023,18.88556]
[1779820140844,32.76,75991.46,0.0,-0.37699,0.00023,18.889]
[1779820142040,32.76,75991.46,0.0,-0.37699,0.00023,18.889]
[1779820142089,32.76,75991.46,0.0,-0.37699,0.00023,18.889]
[1779820142540,32.76,75990.89,0.0,-0.37713,0.00023,18.89091]
[1779820142552,32.76,75990.89,0.0,-0.37713,0.00023,18.89091]
[1779820142853,32.76,75985.47,0.0,-0.37839,0.00023,18.90913]
[1779820148711,32.75,75985.16,0.0,-0.37845,0.00023,18.90999]
[1779820153745,32.75,75981.31,0.0,-0.37934,0.00023,18.92268]
[1779820157774,32.75,75987.14,0.0,-0.37797,0.00023,18.90311]
[1779820162813,32.75,75989.38,0.0,-0.37745,0.00023,18.89553]
[1779820162830,32.75,75989.38,0.0,-0.37745,0.00023,18.89553]
[1779820162886,32.75,75989.38,0.0,-0.37745,0.00023,18.89553]
[1779820162891,32.75,75989.38,0.0,-0.37745,0.00023,18.89553]
[1779820162950,32.75,75989.21,0.0,-0.37749,0.00023,18.89609]
[1779820164843,32.75,75993.26,0.0,-0.37654,0.00023,18.88237]
[1779820164929,32.75,75998.22,0.0,-0.37539,0.00023,18.86544]
[1779820171059,32.75,75998.44,0.0,-0.37534,0.00023,18.8647]
[1779820171164,32.75,75995.62,0.0,-0.37597,0.00023,18.86973]
[1779820173075,32.75,75995.62,0.0,-0.37596,0.00023,18.86969]
[1779820173159,32.75,75995.62,0.0,-0.37596,0.00023,18.86969]
[1779820173176,32.75,76002.42,0.0,-0.37438,0.00023,18.84628]
[1779820173302,32.75,76002.42,0.0,-0.37438,0.00023,18.84628]
[1779820173318,32.75,76002.42,0.0,-0.37438,0.00023,18.84628]
[1779820174350,32.74,76002.42,0.0,-0.37437,0.00023,18.84622]
[1779820174355,32.74,76002.42,0.0,-0.37437,0.00023,18.84622]
[1779820175167,32.74,76008.08,0.0,-0.37305,0.00023,18.82647]
[1779820180174,32.74,76009.83,0.0,-0.37263,0.00023,18.82008]
[1779820183229,32.73,76014.83,0.0,-0.37145,0.00023,18.80219]
[1779820188249,32.73,76013.76,0.0,-0.37168,0.00023,18.80565]
[1779820193268,32.72,76010.33,0.0,-0.37246,0.00023,18.81741]
[1779820198287,32.72,76007.38,0.0,-0.37312,0.00023,18.82746]
[1779820203387,32.71,76003.7,0.0,-0.37396,0.00023,18.83998]
[1779820203427,32.71,76003.7,0.0,-0.37396,0.00023,18.83998]
[1779820203470,32.71,76003.7,0.0,-0.37396,0.00023,18.83998]
[1779820203808,32.71,76003.7,0.0,-0.37396,0.00023,18.83998]
[1779820203841,32.71,76003.7,0.0,-0.37396,0.00023,18.83998]
[1779820204097,32.71,76003.38,0.0,-0.37403,0.00023,18.84104]
[1779820205103,32.71,75984.78,0.0,-0.37837,0.00023,18.90448]
[1779820205472,32.71,75984.78,0.0,-0.37837,0.00023,18.90448]
[1779820206111,32.71,75982.47,0.0,-0.37891,0.00023,18.91214]
[1779820208125,32.71,75975.8,0.0,-0.38046,0.00023,18.93413]
[1779820212154,32.7,75980.93,0.0,-0.37925,0.00023,18.91705]
[1779820214169,32.7,75972.1,0.0,-0.38132,0.00023,18.94616]
[1779820216734,32.7,75970.96,0.0,-0.38158,0.00023,18.94982]
[1779820217002,32.7,75970.96,0.0,-0.38158,0.00023,18.94982]
[1779820217036,32.7,75970.96,0.0,-0.38158,0.00023,18.94982]
[1779820217188,32.7,75969.1,0.0,-0.38202,0.00023,18.95585]
[1779820217603,32.7,75969.1,0.0,-0.38202,0.00023,18.95585]
[1779820217609,32.7,75969.1,0.0,-0.38202,0.00023,18.95585]
[1779820218195,32.7,75966.58,0.0,-0.38261,0.00023,18.96399]
[1779820219437,32.7,75966.2,0.0,-0.38269,0.00023,18.96518]
[1779820219462,32.7,75966.2,0.0,-0.38269,0.00023,18.96518]
[1779820219611,32.7,75966.2,0.0,-0.38269,0.00023,18.96518]
[1779820220209,32.7,75963.53,0.0,-0.38332,0.00023,18.97375]
[1779820221874,32.7,75962.96,0.0,-0.38345,0.00023,18.97552]
[1779820221914,32.7,75962.96,0.0,-0.38345,0.00023,18.97552]
[1779820222228,32.7,75965.13,0.0,-0.38293,0.00023,18.96847]
[1779820227261,32.69,75966.52,0.0,-0.38259,0.00023,18.96376]
[1779820232295,32.69,75968.62,0.0,-0.38206,0.00023,18.95218]
[1779820237330,32.69,75969.23,0.0,-0.38193,0.00023,18.95038]
[1779820238857,32.69,75975.64,0.0,-0.38043,0.00023,18.92948]
[1779820241564,32.7,75975.68,0.0,-0.38043,0.00023,18.9294]
[1779820241582,32.7,75975.68,0.0,-0.38043,0.00023,18.9294]
[1779820241818,32.7,75975.68,0.0,-0.38043,0.00023,18.9294]
[1779820241847,32.7,75975.68,0.0,-0.38043,0.00023,18.9294]
[1779820241918,32.7,75968.05,0.0,-0.38222,0.00023,18.95445]
[1779820243503,32.7,75968.05,0.0,-0.38223,0.00023,18.95449]
[1779820243531,32.7,75968.05,0.0,-0.38223,0.00023,18.95449]
[1779820243879,32.7,75968.05,0.0,-0.38223,0.00023,18.95449]
[1779820244243,32.7,75965.24,0.0,-0.38289,0.00023,18.96362]
[1779820245184,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820245835,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820245947,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820246005,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820246011,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820246013,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820246044,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820246062,32.7,75954.92,0.0,-0.38532,0.00024,18.99661]
[1779820246253,32.7,75959.29,0.0,-0.38429,0.00024,18.98277]
[1779820246969,32.7,75971.64,0.0,-0.38139,0.00023,18.94293]
[1779820247987,32.7,75971.64,0.0,-0.38139,0.00023,18.94293]
[1779820248128,32.7,75971.82,0.0,-0.38135,0.00023,18.94239]
[1779820253709,32.71,75969.46,0.0,-0.38192,0.00023,18.9503]
[1779820259006,32.71,75967.01,0.0,-0.38251,0.00023,18.95851]
[1779820263921,32.72,75967.59,0.0,-0.38239,0.00023,18.95681]
[1779820264129,32.72,75967.59,0.0,-0.38239,0.00023,18.95681]
[1779820264165,32.72,75967.59,0.0,-0.38239,0.00023,18.95681]
[1779820264175,32.72,75967.59,0.0,-0.38239,0.00023,18.95681]
[1779820264210,32.72,75967.59,0.0,-0.38239,0.00023,18.95681]
[1779820264232,32.72,75967.59,0.0,-0.38239,0.00023,18.95681]
[1779820264268,32.72,75967.1,0.0,-0.38251,0.00023,18.95844]
[1779820264945,32.72,75967.1,0.0,-0.38251,0.00023,18.95844]
[1779820264979,32.72,75967.1,0.0,-0.38251,0.00023,18.95844]
[1779820265080,32.72,75980.83,0.0,-0.37929,0.00023,18.91343]
[1779820266250,32.72,75980.83,0.0,-0.37929,0.00023,18.91343]
[1779820266263,32.72,75981.25,0.0,-0.37919,0.00023,18.91203]
[1779820268568,32.72,75984.68,0.0,-0.37839,0.00023,18.90057]
[1779820268662,32.72,75984.68,0.0,-0.37839,0.00023,18.90057]
[1779820268676,32.72,75984.68,0.0,-0.37839,0.00023,18.90057]
[1779820268734,32.72,75984.68,0.0,-0.37839,0.00023,18.90057]
[1779820269057,32.72,75984.68,0.0,-0.37839,0.00023,18.90057]
[1779820269256,32.72,75992.91,0.0,-0.37647,0.00023,18.87277]
[1779820269669,32.72,75992.91,0.0,-0.37647,0.00023,18.87277]
[1779820269695,32.72,75992.91,0.0,-0.37647,0.00023,18.87277]
[1779820269712,32.72,76003.48,0.0,-0.374,0.00023,18.83638]
[1779820270346,32.72,76003.48,0.0,-0.374,0.00023,18.83638]
[1779820270434,32.72,76003.48,0.0,-0.374,0.00023,18.83638]
[1779820270567,32.71,76003.48,0.0,-0.374,0.00023,18.83632]
[1779820271631,32.71,76003.48,0.0,-0.374,0.00023,18.83632]
[1779820271706,32.71,76004.38,0.0,-0.37378,0.00023,18.83313]
[1779820275274,32.72,76014.88,0.0,-0.37136,0.00023,18.79647]
[1779820279153,32.72,76020.44,0.0,-0.37009,0.00023,18.77708]
[1779820283382,32.73,76020.44,0.0,-0.37011,0.00023,18.77737]
[1779820283389,32.73,76020.44,0.0,-0.37011,0.00023,18.77737]
[1779820284236,32.73,76021.05,0.0,-0.36998,0.00023,18.77539]
[1779820289260,32.74,76023.8,0.0,-0.36937,0.00023,18.76596]
[1779820291839,32.75,76023.11,0.0,-0.36952,0.00023,18.76415]
[1779820291849,32.75,76023.11,0.0,-0.36952,0.00023,18.76415]
[1779820291854,32.75,76023.11,0.0,-0.36952,0.00023,18.76415]
[1779820292621,32.75,76020.38,0.0,-0.37016,0.00023,18.77404]
[1779820293336,32.75,76020.38,0.0,-0.37016,0.00023,18.77404]
[1779820293350,32.75,76020.38,0.0,-0.37016,0.00023,18.77404]
[1779820292723,32.75,76020.38,0.0,-0.37017,0.00023,18.77416]
[1779820294645,32.75,76019.72,0.0,-0.37033,0.00023,18.77663]
[1779820294747,32.75,76020.43,0.0,-0.37017,0.00023,18.77422]
[1779820299773,32.76,76022.18,0.0,-0.3698,0.00023,18.76856]
[1779820303374,32.76,76018.77,0.0,-0.37058,0.00023,18.78057]
[1779820303408,32.76,76018.77,0.0,-0.37058,0.00023,18.78057]
[1779820304762,32.76,76019.15,0.0,-0.37049,0.00023,18.77915]
[1779820304863,32.76,76020.14,0.0,-0.37026,0.00023,18.77556]
[1779820309945,32.75,76021.61,0.0,-0.3699,0.00023,18.76999]
[1779820312468,32.75,76019.28,0.0,-0.37043,0.00023,18.77818]
[1779820312583,32.75,76019.28,0.0,-0.37043,0.00023,18.77818]
[1779820313097,32.75,76019.28,0.0,-0.37043,0.00023,18.77818]
[1779820313118,32.75,76019.28,0.0,-0.37043,0.00023,18.77818]
[1779820313241,32.75,76036.94,0.0,-0.36635,0.00023,18.71436]
[1779820313873,32.76,76036.94,0.0,-0.36635,0.00023,18.71444]
[1779820314930,32.76,76036.94,0.0,-0.36635,0.00023,18.71444]
[1779820315007,32.76,76032.65,0.0,-0.36735,0.00023,18.73027]
[1779820320920,32.77,76033.84,0.0,-0.36711,0.00023,18.72653]
[1779820325957,32.77,76034.12,0.0,-0.36708,0.00023,18.726]
[1779820326658,32.77,76034.12,0.0,-0.36708,0.00023,18.726]
[1779820326671,32.77,76034.12,0.0,-0.36708,0.00023,18.726]
[1779820326717,32.77,76034.12,0.0,-0.36708,0.00023,18.726]
[1779820327086,32.77,76034.12,0.0,-0.36708,0.00023,18.726]
[1779820327172,32.78,76026.97,0.0,-0.36874,0.00023,18.75208]
[1779820329209,32.78,76036.47,0.0,-0.36655,0.00023,18.71775]
[1779820335046,32.79,76035.84,0.0,-0.36674,0.00023,18.72065]
[1779820340081,32.8,76035.51,0.0,-0.36684,0.00023,18.72233]
[1779820345332,32.8,76033.28,0.0,-0.36738,0.00023,18.7309]
[1779820351125,32.81,76033.62,0.0,-0.36732,0.00023,18.72998]
[1779820357201,32.82,76030.96,0.0,-0.36795,0.00023,18.73581]
[1779820358160,32.82,76030.96,0.0,-0.36795,0.00023,18.73581]
[1779820358196,32.82,76030.96,0.0,-0.36795,0.00023,18.73581]
[1779820358266,32.82,76018.48,0.0,-0.37084,0.00023,18.78052]
[1779820359562,32.82,76018.48,0.0,-0.37083,0.00023,18.78045]
[1779820360221,32.82,76017.4,0.0,-0.37108,0.00023,18.7842]
[1779820364301,32.82,76015.99,0.0,-0.37139,0.00023,18.78898]
[1779820364322,32.82,76015.99,0.0,-0.37139,0.00023,18.78898]
[1779820364365,32.81,76015.77,0.0,-0.37144,0.00023,18.78969]
[1779820370291,32.81,76019.04,0.0,-0.37066,0.00023,18.77772]
[1779820373516,32.8,76019.8,0.0,-0.37047,0.00023,18.77479]
[1779820373544,32.8,76019.8,0.0,-0.37047,0.00023,18.77479]
[1779820373764,32.8,76019.8,0.0,-0.37047,0.00023,18.77479]
[1779820374326,32.8,76017.9,0.0,-0.3709,0.00023,18.78146]
[1779820375755,32.8,76018.06,0.0,-0.37086,0.00023,18.78082]
[1779820375794,32.8,76018.06,0.0,-0.37086,0.00023,18.78082]
[1779820375808,32.8,76018.06,0.0,-0.37086,0.00023,18.78082]
[1779820376333,32.8,76018.06,0.0,-0.37086,0.00023,18.78075]
[1779820377340,32.8,76012.71,0.0,-0.37209,0.00023,18.79958]
[1779820377819,32.8,76012.71,0.0,-0.37209,0.00023,18.79958]
[1779820378347,32.8,76012.65,0.0,-0.3721,0.00023,18.79975]
[1779820383384,32.79,76007.71,0.0,-0.37324,0.00023,18.81684]
[1779820383782,32.79,76007.71,0.0,-0.37324,0.00023,18.81684]
[1779820383798,32.79,76007.71,0.0,-0.37324,0.00023,18.81684]
[1779820383902,32.79,76007.71,0.0,-0.37324,0.00023,18.81684]
[1779820384391,32.79,76007.02,0.0,-0.3734,0.00023,18.81921]
[1779820389426,32.79,76005.64,0.0,-0.3737,0.00023,18.82377]
[1779820394211,32.79,76006.01,0.0,-0.37361,0.00023,18.82229]
[1779820394461,32.79,76006.76,0.0,-0.37343,0.00023,18.81963]
[1779820398124,32.78,76011.67,0.0,-0.37227,0.00023,18.80226]
[1779820398129,32.78,76011.67,0.0,-0.37227,0.00023,18.80226]
[1779820398133,32.78,76011.67,0.0,-0.37227,0.00023,18.80226]
[1779820400160,32.78,76010.51,0.0,-0.37254,0.00023,18.80619]
[1779820400171,32.78,76010.51,0.0,-0.37254,0.00023,18.80619]
[1779820401475,32.78,76013.94,0.0,-0.37173,0.00023,18.79398]
[1779820401503,32.78,76013.94,0.0,-0.37173,0.00023,18.79398]
[1779820402215,32.78,76013.94,0.0,-0.37173,0.00023,18.79398]
[1779820402305,32.78,76023.59,0.0,-0.36949,0.00023,18.75956]
[1779820403718,32.78,76023.59,0.0,-0.36949,0.00023,18.75956]
[1779820403736,32.78,76023.59,0.0,-0.36949,0.00023,18.75956]
[1779820404226,32.78,76023.59,0.0,-0.36949,0.00023,18.75956]
[1779820404328,32.77,76025.7,0.0,-0.36899,0.00023,18.75188]
[1779820406920,32.77,76024.96,0.0,-0.36916,0.00023,18.75446]
[1779820406957,32.77,76024.96,0.0,-0.36916,0.00023,18.75446]
[1779820407021,32.77,76025.33,0.0,-0.36907,0.00023,18.75308]
[1779820410957,32.77,76026.57,0.0,-0.36878,0.00023,18.74848]
[1779820410995,32.77,76026.57,0.0,-0.36878,0.00023,18.74848]
[1779820411229,32.77,76031.56,0.0,-0.3676,0.00023,18.72587]
[1779820411883,32.77,76031.56,0.0,-0.3676,0.00023,18.72587]
[1779820411921,32.77,76031.56,0.0,-0.3676,0.00023,18.72587]
[1779820412364,32.77,76031.56,0.0,-0.3676,0.00023,18.72587]
[1779820412384,32.77,76031.56,0.0,-0.3676,0.00023,18.72587]
[1779820412386,32.77,76035.6,0.0,-0.36667,0.00023,18.7112]
[1779820413666,32.77,76035.6,0.0,-0.36668,0.00023,18.71127]
[1779820413674,32.77,76035.6,0.0,-0.36668,0.00023,18.71127]
[1779820414408,32.77,76035.6,0.0,-0.36668,0.00023,18.71127]
[1779820414411,32.77,76035.6,0.0,-0.36668,0.00023,18.71127]
[1779820414447,32.77,76035.6,0.0,-0.36668,0.00023,18.71127]
[1779820414480,32.77,76045.81,0.0,-0.36432,0.00023,18.67354]
[1779820416605,32.78,76045.82,0.0,-0.36432,0.00023,18.67357]
[1779820416640,32.78,76045.82,0.0,-0.36432,0.00023,18.67357]
[1779820416706,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820417703,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820417711,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820417718,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820417740,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820418303,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820418313,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820418475,32.78,76044.96,0.0,-0.36452,0.00023,18.67681]
[1779820418405,32.78,76045.36,0.0,-0.36443,0.00023,18.67535]
[1779820418497,32.78,76045.36,0.0,-0.36443,0.00023,18.67535]
[1779820420469,32.78,76046.1,0.0,-0.36427,0.00023,18.67263]
[1779820420643,32.78,76045.83,0.0,-0.36433,0.00023,18.6737]
[1779820424672,32.78,76039.92,0.0,-0.3657,0.00023,18.69579]
[1779820425679,32.78,76045.75,0.0,-0.36436,0.00023,18.67419]
[1779820430886,32.78,76046.86,0.0,-0.36411,0.00023,18.67018]
[1779820430911,32.78,76046.86,0.0,-0.36411,0.00023,18.67018]
[1779820431470,32.78,76046.86,0.0,-0.36411,0.00023,18.67018]
[1779820431500,32.78,76046.86,0.0,-0.36411,0.00023,18.67018]
[1779820430954,32.78,76052.1,0.0,-0.36291,0.00023,18.65055]
[1779820436756,32.79,76045.22,0.0,-0.3645,0.00023,18.67644]
[1779820441792,32.79,76044.14,0.0,-0.36475,0.00023,18.68056]
[1779820447438,32.79,76040.07,0.0,-0.3657,0.00023,18.69581]
[1779820447473,32.79,76040.07,0.0,-0.3657,0.00023,18.69581]
[1779820447485,32.79,76037.31,0.0,-0.36634,0.00023,18.70603]
[1779820450005,32.79,76037.49,0.0,-0.36631,0.00023,18.70549]
[1779820450028,32.79,76037.49,0.0,-0.36631,0.00023,18.70549]
[1779820450098,32.79,76034.8,0.0,-0.36693,0.00023,18.71541]
[1779820452120,32.79,76034.8,0.0,-0.36694,0.00023,18.71547]
[1779820452217,32.8,76034.38,0.0,-0.36704,0.00023,18.71708]
[1779820453881,32.8,76039.45,0.0,-0.36588,0.00023,18.69861]
[1779820458912,32.8,76040.34,0.0,-0.36569,0.00023,18.69558]
[1779820463947,32.81,76039.73,0.0,-0.36584,0.00023,18.6981]
[1779820468981,32.81,76040.66,0.0,-0.36564,0.00023,18.69492]
[1779820475025,32.81,76042.12,0.0,-0.36529,0.00023,18.68519]
[1779820480059,32.82,76042.5,0.0,-0.36522,0.00023,18.684]
[1779820487109,32.82,76042.58,0.0,-0.36522,0.00023,18.684]
[1779820492144,32.83,76043.45,0.0,-0.36503,0.00023,18.68097]
[1779820497179,32.83,76043.34,0.0,-0.36507,0.00023,18.68155]
[1779820499324,32.83,76052.4,0.0,-0.36298,0.00023,18.64781]
[1779820502044,32.83,76052.15,0.0,-0.36304,0.00023,18.64878]
[1779820502088,32.83,76052.15,0.0,-0.36304,0.00023,18.64878]
[1779820502202,32.83,76052.15,0.0,-0.36304,0.00023,18.64878]
[1779820502336,32.83,76042.3,0.0,-0.36531,0.00023,18.68551]
[1779820503745,32.83,76042.3,0.0,-0.36531,0.00023,18.68553]
[1779820504228,32.83,76036.74,0.0,-0.3666,0.00023,18.70602]
[1779820509264,32.84,76038.05,0.0,-0.36631,0.00023,18.70153]
[1779820510270,32.84,76032.36,0.0,-0.36763,0.00023,18.72236]
[1779820513622,32.84,76032.47,0.0,-0.36762,0.00023,18.72218]
[1779820513652,32.84,76032.47,0.0,-0.36762,0.00023,18.72218]
[1779820513938,32.84,76032.47,0.0,-0.36762,0.00023,18.72218]
[1779820514463,32.84,76028.15,0.0,-0.36862,0.00023,18.73789]
[1779820519549,32.85,76029.03,0.0,-0.36844,0.00023,18.73505]
[1779820519585,32.85,76029.03,0.0,-0.36844,0.00023,18.73505]
[1779820519596,32.85,76029.03,0.0,-0.36844,0.00023,18.73505]
[1779820519590,32.85,76030.61,0.0,-0.36808,0.00023,18.72942]
[1779820520471,32.85,76030.61,0.0,-0.36808,0.00023,18.72942]
[1779820520495,32.85,76030.61,0.0,-0.36808,0.00023,18.72942]
[1779820520509,32.85,76037.84,0.0,-0.36641,0.00023,18.70317]
[1779820522066,32.85,76037.84,0.0,-0.36642,0.00023,18.70326]
[1779820522358,32.85,76037.55,0.0,-0.36649,0.00023,18.70438]
[1779820527394,32.86,76040.25,0.0,-0.36588,0.00023,18.69475]
[1779820532429,32.86,76039.91,0.0,-0.36595,0.00023,18.69163]
[1779820537467,32.86,76040.24,0.0,-0.36589,0.00023,18.69069]
[1779820541496,32.87,76034.6,0.0,-0.3672,0.00023,18.71155]
[1779820546555,32.87,76036.57,0.0,-0.36677,0.00023,18.70471]
[1779820551566,32.88,76036.72,0.0,-0.36675,0.00023,18.7045]
[1779820553904,32.88,76034.97,0.0,-0.36716,0.00023,18.71102]
[1779820554586,32.88,76035.73,0.0,-0.36699,0.00023,18.70833]
[1779820555594,32.88,76029.68,0.0,-0.36839,0.00023,18.73034]
[1779820560629,32.89,76033.82,0.0,-0.36746,0.00023,18.71578]
[1779820563136,32.89,76034.14,0.0,-0.3674,0.00023,18.7147]
[1779820563173,32.89,76034.14,0.0,-0.3674,0.00023,18.7147]
[1779820563216,32.89,76034.14,0.0,-0.3674,0.00023,18.7147]
[1779820563325,32.89,76034.14,0.0,-0.3674,0.00023,18.7147]
[1779820563396,32.89,76034.14,0.0,-0.3674,0.00023,18.7147]
[1779820563567,32.89,76042.6,0.0,-0.36546,0.00023,18.68388]
[1779820563827,32.89,76042.6,0.0,-0.36546,0.00023,18.68388]
[1779820563929,32.89,76042.6,0.0,-0.36546,0.00023,18.68388]
[1779820564445,32.9,76054.34,0.0,-0.36276,0.00023,18.64023]
[1779820564710,32.9,76054.34,0.0,-0.36276,0.00023,18.64023]
[1779820564777,32.9,76054.4,0.0,-0.36275,0.00023,18.64001]
[1779820568856,32.9,76053.68,0.0,-0.36291,0.00023,18.64272]
[1779820568878,32.9,76053.68,0.0,-0.36291,0.00023,18.64272]
[1779820568919,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820569775,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820569811,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820569826,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820569850,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820570251,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820570260,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820570266,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820570289,32.9,76053.84,0.0,-0.36288,0.00023,18.64213]
[1779820570350,32.9,76053.84,0.0,-0.36288,0.00023,18.64214]
[1779820570876,32.9,76053.84,0.0,-0.36288,0.00023,18.64214]
[1779820570924,32.9,76044.05,0.0,-0.36513,0.00023,18.67861]
[1779820573777,32.9,76046.73,0.0,-0.36451,0.00023,18.66874]
[1779820573815,32.9,76046.73,0.0,-0.36451,0.00023,18.66874]
[1779820573822,32.9,76046.73,0.0,-0.36451,0.00023,18.66874]
[1779820579204,32.9,76048.06,0.0,-0.36421,0.00023,18.66386]
[1779820582916,32.9,76040.38,0.0,-0.36598,0.00023,18.69228]
[1779820584942,32.9,76040.38,0.0,-0.36598,0.00023,18.69232]
[1779820584973,32.9,76040.38,0.0,-0.36598,0.00023,18.69232]
[1779820585065,32.9,76040.38,0.0,-0.36598,0.00023,18.69232]
[1779820585154,32.9,76033.29,0.0,-0.36762,0.00023,18.71825]
[1779820591342,32.91,76031.81,0.0,-0.36796,0.00023,18.71942]
[1779820597887,32.92,76033.67,0.0,-0.36756,0.00023,18.71317]
[1779820602923,32.92,76034.03,0.0,-0.3675,0.00023,18.71221]
[1779820605946,32.93,76028.08,0.0,-0.36888,0.00023,18.73392]
[1779820611491,32.93,76029.08,0.0,-0.36868,0.00023,18.73077]
[1779820613786,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820613810,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820613909,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820614071,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820614302,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820614403,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820614540,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820614575,32.93,76028.91,0.0,-0.36871,0.00023,18.73126]
[1779820614586,32.93,76018.36,0.0,-0.37114,0.00023,18.76877]
[1779820615457,32.93,76018.36,0.0,-0.37114,0.00023,18.76877]
[1779820615538,32.93,76003.04,0.0,-0.37469,0.00023,18.822]
[1779820616627,32.93,76004.15,0.0,-0.37443,0.00023,18.81819]
[1779820618032,32.93,75999.12,0.0,-0.37559,0.00023,18.83539]
[1779820619859,32.93,75995.52,0.0,-0.37643,0.00023,18.8476]
[1779820619879,32.93,75995.52,0.0,-0.37643,0.00023,18.8476]
[1779820619891,32.93,75995.52,0.0,-0.37643,0.00023,18.8476]
[1779820622878,32.93,75996.36,0.0,-0.37623,0.00023,18.84471]
[1779820622927,32.93,75996.36,0.0,-0.37623,0.00023,18.84471]
[1779820623591,32.93,75996.36,0.0,-0.37623,0.00023,18.84471]
[1779820623593,32.93,75996.36,0.0,-0.37623,0.00023,18.84471]
[1779820623598,32.93,75996.36,0.0,-0.37623,0.00023,18.84471]
[1779820623631,32.93,75983.42,0.0,-0.37924,0.00023,18.888]
[1779820625080,32.93,75980.4,0.0,-0.37994,0.00023,18.89787]
[1779820630116,32.92,75981.79,0.0,-0.3796,0.00023,18.89308]
[1779820635151,32.92,75984.14,0.0,-0.37904,0.00023,18.88512]
[1779820640185,32.91,75985.04,0.0,-0.37882,0.00023,18.88195]
[1779820645220,32.91,75988.93,0.0,-0.3779,0.00023,18.86885]
[1779820648241,32.91,75993.9,0.0,-0.37674,0.00023,18.85208]
[1779820653276,32.91,75993.35,0.0,-0.37684,0.00023,18.84926]
[1779820659318,32.91,75991.41,0.0,-0.37728,0.00023,18.85569]
[1779820664355,32.9,75989.99,0.0,-0.37761,0.00023,18.86037]
[1779820669389,32.9,75989.5,0.0,-0.37772,0.00023,18.86191]
[1779820670396,32.9,75983.95,0.0,-0.37901,0.00023,18.88039]
[1779820675434,32.9,75982.23,0.0,-0.3794,0.00023,18.88594]
[1779820680468,32.9,75988.83,0.0,-0.37785,0.00023,18.86384]
[1779820685502,32.89,75989.22,0.0,-0.37775,0.00023,18.86244]
[1779820690538,32.89,75989.23,0.0,-0.37775,0.00023,18.86232]
[1779820697915,32.89,75988.91,0.0,-0.37782,0.00023,18.86332]
[1779820701755,32.89,75986.12,0.0,-0.37846,0.00023,18.87254]
[1779820701785,32.89,75969.57,0.0,-0.38232,0.00023,18.92675]
[1779820701832,32.89,75969.57,0.0,-0.38232,0.00023,18.92675]
[1779820702828,32.89,75969.57,0.0,-0.38232,0.00023,18.92672]
[1779820703647,32.89,75965.15,0.0,-0.38335,0.00023,18.94086]
[1779820708676,32.88,75968.76,0.0,-0.38249,0.00023,18.92898]
[1779820713711,32.88,75969.97,0.0,-0.38216,0.00023,18.92024]
[1779820718745,32.87,75968.45,0.0,-0.3825,0.00023,18.92487]
[1779820723784,32.87,75972.27,0.0,-0.3816,0.00023,18.91247]
[1779820725512,32.87,75972.39,0.0,-0.38157,0.00023,18.91203]
[1779820725565,32.87,75972.39,0.0,-0.38157,0.00023,18.91203]
[1779820725713,32.87,75972.39,0.0,-0.38157,0.00023,18.91203]
[1779820725801,32.87,75972.23,0.0,-0.3816,0.00023,18.91249]
[1779820725969,32.87,75972.23,0.0,-0.3816,0.00023,18.91249]
[1779820725998,32.87,75972.23,0.0,-0.3816,0.00023,18.91249]
[1779820726808,32.87,75992.02,0.0,-0.37698,0.00023,18.84699]
[1779820727815,32.86,75992.04,0.0,-0.37698,0.00023,18.84684]
[1779820732850,32.86,75991.67,0.0,-0.37706,0.00023,18.84802]
[1779820737482,32.86,75999.17,0.0,-0.37531,0.00023,18.82254]
[1779820741409,32.86,75988.79,0.0,-0.37773,0.00023,18.85769]
[1779820743371,32.86,75988.45,0.0,-0.37781,0.00023,18.85882]
[1779820743474,32.86,75988.8,0.0,-0.37772,0.00023,18.85765]
[1779820748963,32.86,75990.41,0.0,-0.37735,0.00023,18.85223]
[1779820751309,32.86,75989.87,0.0,-0.37747,0.00023,18.85405]
[1779820751360,32.86,75989.87,0.0,-0.37747,0.00023,18.85405]
[1779820751493,32.86,75989.87,0.0,-0.37747,0.00023,18.85405]
[1779820751550,32.86,75989.87,0.0,-0.37747,0.00023,18.85405]
[1779820752501,32.86,76001.87,0.0,-0.37468,0.00023,18.81327]
[1779820753515,32.86,76001.87,0.0,-0.37468,0.00023,18.81327]
[1779820753610,32.86,76002.8,0.0,-0.37447,0.00023,18.81009]
[1779820757361,32.86,76004.5,0.0,-0.37407,0.00023,18.80411]
[1779820757386,32.86,76004.5,0.0,-0.37407,0.00023,18.80411]
[1779820757566,32.86,76004.5,0.0,-0.37407,0.00023,18.80411]
[1779820763062,32.85,76006.94,0.0,-0.37347,0.00023,18.79527]
[1779820764069,32.85,76000.76,0.0,-0.37491,0.00023,18.81663]
[1779820769328,32.86,76000.19,0.0,-0.37505,0.00023,18.81868]
[1779820769747,32.86,76000.19,0.0,-0.37505,0.00023,18.81868]
[1779820775236,32.85,75998.49,0.0,-0.3754,0.00023,18.81955]
[1779820775491,32.85,75998.49,0.0,-0.3754,0.00023,18.81955]
[1779820775509,32.85,75998.49,0.0,-0.3754,0.00023,18.81955]
[1779820775830,32.85,75998.49,0.0,-0.3754,0.00023,18.81955]
[1779820775684,32.85,75994.91,0.0,-0.37623,0.00023,18.83178]
[1779820777904,32.85,75990.87,0.0,-0.37718,0.00023,18.84546]
[1779820778169,32.85,75989.74,0.0,-0.37744,0.00023,18.84927]
[1779820781190,32.85,75995.02,0.0,-0.37621,0.00023,18.83145]
[1779820786225,32.85,75994.44,0.0,-0.37634,0.00023,18.83336]
[1779820791261,32.85,75993.61,0.0,-0.37652,0.00023,18.83599]
[1779820796297,32.84,75992.69,0.0,-0.37673,0.00023,18.83893]
[1779820801330,32.84,75991.99,0.0,-0.37688,0.00023,18.84121]
[1779820802854,32.84,75982.95,0.0,-0.37899,0.00023,18.8715]
[1779820808380,32.84,75976.76,0.0,-0.38044,0.00023,18.89189]
[1779820812481,32.84,75975.5,0.0,-0.38073,0.00023,18.89597]
[1779820812583,32.84,75975.5,0.0,-0.38073,0.00023,18.89597]
[1779820812924,32.84,75964.9,0.0,-0.38321,0.00023,18.93024]
[1779820814339,32.84,75963.5,0.0,-0.38353,0.00023,18.93468]
[1779820814427,32.84,75963.5,0.0,-0.38353,0.00023,18.93468]
[1779820818243,32.83,75961.32,0.0,-0.38403,0.00023,18.94145]
[1779820818325,32.83,75961.32,0.0,-0.38403,0.00023,18.94145]
[1779820818502,32.83,75961.32,0.0,-0.38403,0.00023,18.94145]
[1779820818543,32.83,75961.32,0.0,-0.38403,0.00023,18.94145]
[1779820818673,32.83,75961.32,0.0,-0.38403,0.00023,18.94145]
[1779820818712,32.83,75961.32,0.0,-0.38403,0.00023,18.94145]
[1779820818884,32.83,75948.58,0.0,-0.38702,0.00024,18.98145]
[1779820819459,32.83,75948.58,0.0,-0.38702,0.00024,18.98146]
[1779820820495,32.83,75948.58,0.0,-0.38702,0.00024,18.98146]
[1779820820546,32.83,75948.83,0.0,-0.38697,0.00024,18.98069]
[1779820823742,32.84,75941.33,0.0,-0.38875,0.00024,19.00395]
[1779820829532,32.84,75937.19,0.0,-0.38972,0.00024,19.01657]
[1779820834618,32.84,75939.36,0.0,-0.38919,0.00024,19.00544]
[1779820835291,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835443,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835502,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835565,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835729,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835776,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835794,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835808,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835891,32.84,75936.28,0.0,-0.38992,0.00024,19.01476]
[1779820835930,32.84,75913.35,0.0,-0.39533,0.00024,19.08214]
[1779820836762,32.84,75913.35,0.0,-0.39533,0.00024,19.08214]
[1779820836863,32.84,75914.21,0.0,-0.39513,0.00024,19.07968]
[1779820838595,32.84,75906.86,0.0,-0.39687,0.00024,19.10056]
[1779820840963,32.84,75900.79,0.0,-0.3983,0.00024,19.11745]
[1779820842945,32.84,75900.79,0.0,-0.3983,0.00024,19.11745]
[1779820843091,32.83,75902.44,0.0,-0.39788,0.00024,19.11253]
[1779820843636,32.83,75901.85,0.0,-0.39802,0.00024,19.11414]
[1779820848669,32.83,75916.91,0.0,-0.39446,0.00024,19.07148]
[1779820849676,32.83,75922.61,0.0,-0.39311,0.00024,19.05488]
[1779820854712,32.83,75921.42,0.0,-0.39339,0.00024,19.05838]
[1779820859746,32.83,75918.31,0.0,-0.39412,0.00024,19.06739]
[1779820862769,32.83,75923.25,0.0,-0.39295,0.00024,19.05297]
[1779820863776,32.83,75916.74,0.0,-0.39449,0.00024,19.07191]
[1779820866573,32.82,75915.67,0.0,-0.39473,0.00024,19.07474]
[1779820866619,32.82,75915.67,0.0,-0.39473,0.00024,19.07474]
[1779820866797,32.82,75908.43,0.0,-0.39643,0.00024,19.09527]
[1779820867170,32.82,75908.43,0.0,-0.39643,0.00024,19.09527]
[1779820867804,32.82,75905.38,0.0,-0.39715,0.00024,19.10388]
[1779820871231,32.82,75904.15,0.0,-0.39745,0.00024,19.10734]
[1779820871938,32.82,75906.05,0.0,-0.39699,0.00024,19.10198]
[1779820875294,32.81,75906.91,0.0,-0.39679,0.00024,19.09949]
[1779820875306,32.81,75906.91,0.0,-0.39679,0.00024,19.09949]
[1779820879355,32.81,75907.56,0.0,-0.39661,0.00024,19.09743]
[1779820879370,32.81,75907.56,0.0,-0.39661,0.00024,19.09743]
[1779820879379,32.81,75907.56,0.0,-0.39661,0.00024,19.09743]
[1779820881387,32.8,75907.21,0.0,-0.39667,0.00024,19.09808]
[1779820881399,32.8,75907.21,0.0,-0.39667,0.00024,19.09808]
[1779820886411,32.78,75907.67,0.0,-0.3965,0.00024,19.09598]
[1779820887481,32.77,75907.67,0.0,-0.39649,0.00024,19.09584]
[1779820887494,32.77,75907.67,0.0,-0.39649,0.00024,19.09584]
[1779820887506,32.77,75907.67,0.0,-0.39649,0.00024,19.09584]
[1779820888983,32.77,75922.07,0.0,-0.39306,0.00024,19.05404]
[1779820893995,32.77,75923.69,0.0,-0.39265,0.00024,19.04474]
[1779820899018,32.77,75926.33,0.0,-0.39203,0.00024,19.03696]
[1779820900029,32.77,75920.08,0.0,-0.39351,0.00024,19.05533]
[1779820901696,32.77,75920.39,0.0,-0.39343,0.00024,19.05441]
[1779820901993,32.77,75920.63,0.0,-0.39337,0.00024,19.0537]
[1779820905763,32.77,75921.95,0.0,-0.39306,0.00024,19.0498]
[1779820905774,32.77,75921.95,0.0,-0.39306,0.00024,19.0498]
[1779820905804,32.77,75921.95,0.0,-0.39306,0.00024,19.0498]
[1779820905841,32.77,75923.35,0.0,-0.39273,0.00024,19.04568]
[1779820911020,32.76,75924.68,0.0,-0.39241,0.00024,19.04172]
[1779820911450,32.76,75924.68,0.0,-0.39241,0.00024,19.04172]
[1779820911473,32.76,75924.68,0.0,-0.39241,0.00024,19.04172]
[1779820911851,32.76,75924.68,0.0,-0.39241,0.00024,19.04172]
[1779820911952,32.76,75927.75,0.0,-0.39168,0.00024,19.0326]
[1779820917148,32.76,75930.0,0.0,-0.39115,0.00024,19.02587]
[1779820921991,32.76,75924.96,0.0,-0.39234,0.00024,19.04082]
[1779820922404,32.76,75906.21,0.0,-0.39679,0.00024,19.09504]
[1779820923701,32.76,75906.25,0.0,-0.39678,0.00024,19.09494]
[1779820926150,32.76,75905.99,0.0,-0.39684,0.00024,19.09569]
[1779820926172,32.76,75905.99,0.0,-0.39684,0.00024,19.09569]
[1779820928136,32.76,75905.1,0.0,-0.39705,0.00024,19.09822]
[1779820928232,32.76,75905.1,0.0,-0.39705,0.00024,19.09822]
[1779820933772,32.77,75903.59,0.0,-0.39741,0.00024,19.10251]
[1779820939309,32.77,75902.66,0.0,-0.39764,0.00024,19.10515]
[1779820943846,32.77,75897.24,0.0,-0.39893,0.00024,19.12026]
[1779820949381,32.77,75898.3,0.0,-0.39867,0.00024,19.11731]
[1779820952403,32.77,75903.37,0.0,-0.39745,0.00024,19.09865]
[1779820957438,32.77,75904.9,0.0,-0.39709,0.00024,19.0944]
[1779820962472,32.77,75905.24,0.0,-0.39701,0.00024,19.0935]
[1779820967510,32.77,75902.15,0.0,-0.39775,0.00024,19.10225]
[1779820972543,32.78,75901.79,0.0,-0.39788,0.00024,19.10371]
[1779820977578,32.79,75901.4,0.0,-0.39798,0.00024,19.10495]
[1779820982611,32.79,75901.16,0.0,-0.39804,0.00024,19.10568]
[1779820983794,32.79,75901.16,0.0,-0.39804,0.00024,19.10568]
[1779820983837,32.79,75901.16,0.0,-0.39804,0.00024,19.10568]
[1779820983896,32.79,75894.5,0.0,-0.39963,0.00024,19.12412]
[1779820984975,32.79,75894.5,0.0,-0.39963,0.00024,19.12412]
[1779820985060,32.79,75893.43,0.0,-0.39988,0.00024,19.12705]
[1779820990072,32.79,75895.08,0.0,-0.39949,0.00024,19.12253]
[1779820990155,32.79,75893.71,0.0,-0.39981,0.00024,19.12629]
[1779820990252,32.79,75893.71,0.0,-0.39981,0.00024,19.12629]
[1779820990396,32.79,75893.71,0.0,-0.39981,0.00024,19.12629]
[1779820990533,32.79,75893.71,0.0,-0.39981,0.00024,19.12629]
[1779820990607,32.79,75893.71,0.0,-0.39981,0.00024,19.12629]
[1779820991035,32.79,75877.01,0.0,-0.4038,0.00024,19.17113]
[1779820991981,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992322,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992367,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992398,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992476,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992611,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992653,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992755,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992817,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992827,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820992931,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820993020,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820993060,32.8,75874.99,0.0,-0.40429,0.00024,19.17649]
[1779820993102,32.8,75864.37,0.0,-0.40683,0.00024,19.20388]
[1779820993230,32.8,75864.37,0.0,-0.40683,0.00024,19.20388]
[1779820993287,32.8,75864.37,0.0,-0.40683,0.00024,19.20388]
[1779820993432,32.8,75864.37,0.0,-0.40683,0.00024,19.20388]
[1779820993977,32.8,75861.62,0.0,-0.40749,0.00024,19.21082]
[1779820994730,32.8,75861.62,0.0,-0.40749,0.00024,19.21082]
[1779820994754,32.8,75861.62,0.0,-0.40749,0.00024,19.21082]
[1779820994761,32.8,75861.62,0.0,-0.40749,0.00024,19.21082]
[1779820994766,32.8,75861.62,0.0,-0.40749,0.00024,19.21082]
[1779820994829,32.8,75846.56,0.0,-0.4111,0.00024,19.24799]
[1779820999748,32.84,75849.44,0.0,-0.4105,0.00024,19.24203]
[1779821003850,32.87,75847.94,0.0,-0.41093,0.00024,19.24652]
[1779821003863,32.87,75847.94,0.0,-0.41093,0.00024,19.24652]
[1779821005261,32.9,75844.46,0.0,-0.41183,0.00024,19.25558]
[1779821005791,32.91,75844.25,0.0,-0.41191,0.00024,19.25641]
[1779821010826,32.94,75845.23,0.0,-0.41174,0.00024,19.25478]
[1779821015863,32.94,75844.82,0.0,-0.41184,0.00024,19.25144]
[1779821017878,32.95,75839.63,0.0,-0.41308,0.00024,19.26376]
[1779821018882,32.95,75844.74,0.0,-0.41187,0.00024,19.25173]
[1779821023917,32.95,75841.93,0.0,-0.41255,0.00024,19.25855]
[1779821027790,32.96,75837.7,0.0,-0.41357,0.00024,19.26855]
[1779821027814,32.96,75837.7,0.0,-0.41357,0.00024,19.26855]
[1779821028284,32.96,75838.56,0.0,-0.41337,0.00024,19.26657]
[1779821028956,32.96,75836.41,0.0,-0.41388,0.00024,19.27159]
[1779821029965,32.96,75828.97,0.0,-0.41567,0.00024,19.28868]
[1779821034997,32.99,75833.05,0.0,-0.41477,0.00024,19.28022]
[1779821040039,33.03,75833.25,0.0,-0.41481,0.00024,19.28071]
[1779821045071,33.07,75830.24,0.0,-0.41561,0.00024,19.28844]
[1779821050106,33.1,75831.88,0.0,-0.4153,0.00024,19.28555]
[1779821055146,33.13,75825.2,0.0,-0.41695,0.00024,19.30114]
[1779821059458,33.13,75825.48,0.0,-0.41689,0.00024,19.30055]
[1779821059484,33.13,75825.48,0.0,-0.41689,0.00024,19.30055]
[1779821060045,33.13,75825.48,0.0,-0.41689,0.00024,19.30055]
[1779821060181,33.13,75825.65,0.0,-0.41685,0.00024,19.30018]
[1779821064015,33.14,75825.34,0.0,-0.41693,0.00024,19.30093]
[1779821064042,33.14,75825.34,0.0,-0.41693,0.00024,19.30093]
[1779821064116,33.14,75819.36,0.0,-0.41835,0.00024,19.31406]
[1779821065317,33.14,75817.52,0.0,-0.41879,0.00024,19.31805]
[1779821066000,33.14,75812.64,0.0,-0.41995,0.00024,19.32852]
[1779821066325,33.14,75812.64,0.0,-0.41995,0.00024,19.32852]
[1779821066365,33.14,75812.64,0.0,-0.41995,0.00024,19.32852]
[1779821067182,33.14,75801.54,0.0,-0.42261,0.00024,19.35173]
[1779821068214,33.14,75800.09,0.0,-0.42295,0.00024,19.35471]
[1779821069087,33.14,75799.02,0.0,-0.42321,0.00024,19.35691]
[1779821070192,33.14,75799.02,0.0,-0.42321,0.00024,19.35691]
[1779821070205,33.14,75799.02,0.0,-0.42321,0.00024,19.35691]
[1779821072265,33.13,75816.77,0.0,-0.41895,0.00024,19.31511]
[1779821074866,33.13,75816.38,0.0,-0.41904,0.00024,19.31595]
[1779821075028,33.13,75816.38,0.0,-0.41904,0.00024,19.31595]
[1779821075097,33.13,75816.38,0.0,-0.41904,0.00024,19.31595]
[1779821075117,33.13,75816.38,0.0,-0.41904,0.00024,19.31595]
[1779821075166,33.13,75815.2,0.0,-0.41932,0.00024,19.31849]
[1779821075419,33.13,75827.19,0.0,-0.41646,0.00024,19.29226]
[1779821077300,33.14,75830.28,0.0,-0.41575,0.00024,19.28553]
[1779821078370,33.14,75830.28,0.0,-0.41575,0.00024,19.28553]
[1779821078371,33.14,75830.28,0.0,-0.41575,0.00024,19.28553]
[1779821078474,33.14,75830.28,0.0,-0.41575,0.00024,19.28553]
[1779821078483,33.15,75841.57,0.0,-0.41308,0.00024,19.25985]
[1779821080186,33.15,75847.97,0.0,-0.41156,0.00024,19.24487]
[1779821082395,33.15,75849.54,0.0,-0.41119,0.00024,19.24118]
[1779821082412,33.15,75849.54,0.0,-0.41119,0.00024,19.24118]
[1779821083103,33.15,75847.1,0.0,-0.41177,0.00024,19.247]
[1779821083919,33.15,75833.53,0.0,-0.415,0.00024,19.27847]
[1779821084990,33.15,75836.7,0.0,-0.41425,0.00024,19.27125]
[1779821090999,33.16,75835.34,0.0,-0.41458,0.00024,19.27445]
[1779821091070,33.16,75830.19,0.0,-0.41581,0.00024,19.28614]
[1779821094953,33.16,75820.63,0.0,-0.41808,0.00024,19.30732]
[1779821100950,33.16,75821.0,0.0,-0.41799,0.00024,19.30646]
[1779821102991,33.16,75822.87,0.0,-0.41754,0.00024,19.30235]
[1779821103012,33.16,75822.87,0.0,-0.41754,0.00024,19.30235]
[1779821104697,33.15,75816.93,0.0,-0.41896,0.00024,19.31525]
[1779821104823,33.15,75817.53,0.0,-0.41881,0.00024,19.31395]
[1779821105887,33.15,75829.92,0.0,-0.41586,0.00024,19.28665]
[1779821106511,33.15,75829.92,0.0,-0.41586,0.00024,19.28662]
[1779821110539,33.15,75838.41,0.0,-0.41384,0.00024,19.26727]
[1779821114867,33.15,75839.08,0.0,-0.41367,0.00024,19.26567]
[1779821114904,33.15,75839.08,0.0,-0.41367,0.00024,19.26567]
[1779821114944,33.15,75838.77,0.0,-0.41374,0.00024,19.26637]
[1779821118594,33.15,75832.21,0.0,-0.4153,0.00024,19.28133]
[1779821123629,33.15,75832.26,0.0,-0.41529,0.00024,19.28122]
[1779821128665,33.15,75832.32,0.0,-0.41527,0.00024,19.28108]
[1779821129312,33.15,75832.32,0.0,-0.41527,0.00024,19.28108]
[1779821129675,33.15,75833.28,0.0,-0.41505,0.00024,19.27891]
[1779821131148,33.15,75837.65,0.0,-0.41399,0.00024,19.26441]
[1779821133557,33.14,75837.16,0.0,-0.4141,0.00024,19.2655]
[1779821133608,33.14,75837.16,0.0,-0.4141,0.00024,19.2655]
[1779821133705,33.14,75837.16,0.0,-0.4141,0.00024,19.2655]
[1779821133920,33.14,75841.89,0.0,-0.41298,0.00024,19.25454]
[1779821136721,33.14,75846.95,0.0,-0.41177,0.00024,19.24264]
[1779821141756,33.14,75849.06,0.0,-0.41127,0.00024,19.23762]
[1779821146792,33.14,75848.78,0.0,-0.41134,0.00024,19.23828]
[1779821149379,33.14,75848.05,0.0,-0.41151,0.00024,19.24001]
[1779821149874,33.14,75846.73,0.0,-0.41182,0.00024,19.24313]
[1779821152893,33.14,75847.1,0.0,-0.41173,0.00024,19.24225]
[1779821153041,33.14,75836.8,0.0,-0.41418,0.00024,19.26625]
[1779821153811,33.14,75836.8,0.0,-0.41418,0.00024,19.26625]
[1779821153842,33.14,75836.8,0.0,-0.41418,0.00024,19.26625]
[1779821155471,33.14,75832.8,0.0,-0.41513,0.00024,19.27535]
[1779821160890,33.14,75834.67,0.0,-0.41468,0.00024,19.27101]
[1779821163570,33.14,75835.97,0.0,-0.41436,0.00024,19.26801]
[1779821163912,33.14,75835.44,0.0,-0.41449,0.00024,19.2692]
[1779821164918,33.14,75826.51,0.0,-0.41661,0.00024,19.28935]
[1779821166318,33.14,75826.51,0.0,-0.41661,0.00024,19.28935]
[1779821165925,33.13,75821.45,0.0,-0.41782,0.00024,19.30051]
[1779821166931,33.13,75822.35,0.0,-0.4176,0.00024,19.29852]
[1779821167939,33.13,75831.37,0.0,-0.41546,0.00024,19.27845]
[1779821172973,33.14,75833.37,0.0,-0.41499,0.00024,19.27399]
[1779821178013,33.14,75835.71,0.0,-0.41444,0.00024,19.26874]
[1779821183048,33.14,75836.01,0.0,-0.41437,0.00024,19.26813]
[1779821187929,33.15,75835.97,0.0,-0.41439,0.00024,19.26827]
[1779821188082,33.15,75836.02,0.0,-0.41438,0.00024,19.26817]
[1779821189089,33.15,75841.55,0.0,-0.41307,0.00024,19.25542]
[1779821193922,33.15,75841.93,0.0,-0.41296,0.00024,19.25006]
[1779821193932,33.15,75841.93,0.0,-0.41296,0.00024,19.25006]
[1779821194096,33.15,75841.93,0.0,-0.41296,0.00024,19.25006]
[1779821194101,33.15,75841.93,0.0,-0.41296,0.00024,19.25006]
[1779821194131,33.15,75840.73,0.0,-0.41324,0.00024,19.25285]
[1779821199162,33.15,75841.19,0.0,-0.41314,0.00024,19.2518]
[1779821204195,33.15,75842.26,0.0,-0.41288,0.00024,19.24933]
[1779821209232,33.15,75843.26,0.0,-0.41265,0.00024,19.24699]
[1779821214265,33.15,75843.56,0.0,-0.41257,0.00024,19.24627]
[1779821220308,33.15,75842.57,0.0,-0.41281,0.00024,19.24856]
[1779821222220,33.15,75844.06,0.0,-0.41245,0.00024,19.24507]
[1779821222321,33.15,75842.88,0.0,-0.41273,0.00024,19.24783]
[1779821222579,33.15,75842.88,0.0,-0.41273,0.00024,19.24783]
[1779821222649,33.15,75842.88,0.0,-0.41273,0.00024,19.24783]
[1779821222664,33.15,75842.88,0.0,-0.41273,0.00024,19.24783]
[1779821222673,33.15,75842.88,0.0,-0.41273,0.00024,19.24783]
[1779821223679,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821223700,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821223720,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821223756,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821223997,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821224016,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821224119,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821224138,33.15,75845.18,0.0,-0.41219,0.00024,19.24243]
[1779821224569,33.15,75849.16,0.0,-0.41124,0.00024,19.23301]
[1779821225343,33.15,75854.13,0.0,-0.41006,0.00024,19.2211]
[1779821225814,33.15,75854.13,0.0,-0.41006,0.00024,19.2211]
[1779821226349,33.15,75858.85,0.0,-0.40894,0.00024,19.20964]
[1779821227290,33.15,75858.85,0.0,-0.40894,0.00024,19.20964]
[1779821227301,33.15,75858.85,0.0,-0.40894,0.00024,19.20964]
[1779821227327,33.15,75858.85,0.0,-0.40894,0.00024,19.20964]
[1779821227358,33.15,75858.85,0.0,-0.40894,0.00024,19.20964]
[1779821227371,33.15,75858.85,0.0,-0.40894,0.00024,19.20964]
[1779821227373,33.15,75858.85,0.0,-0.40894,0.00024,19.20964]
[1779821228363,33.15,75862.27,0.0,-0.40813,0.00024,19.20125]
[1779821231326,33.15,75863.51,0.0,-0.40784,0.00024,19.19821]
[1779821231352,33.15,75863.51,0.0,-0.40784,0.00024,19.19821]
[1779821232678,33.15,75867.39,0.0,-0.40692,0.00024,19.18857]
[1779821233331,33.15,75867.39,0.0,-0.40692,0.00024,19.18857]
[1779821233365,33.15,75867.39,0.0,-0.40692,0.00024,19.18857]
[1779821233444,33.15,75870.34,0.0,-0.40623,0.00024,19.18117]
[1779821233644,33.15,75870.34,0.0,-0.40623,0.00024,19.18117]
[1779821234308,33.15,75870.34,0.0,-0.40623,0.00024,19.18117]
[1779821234330,33.15,75870.34,0.0,-0.40623,0.00024,19.18117]
[1779821234291,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234620,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234646,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234657,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234666,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234703,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234738,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234780,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234813,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234853,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234887,33.15,75871.8,0.0,-0.40588,0.00024,19.17749]
[1779821234914,33.15,75877.79,0.0,-0.40447,0.00024,19.1622]
[1779821235428,33.15,75877.79,0.0,-0.40447,0.00024,19.1622]
[1779821235454,33.15,75877.79,0.0,-0.40447,0.00024,19.1622]
[1779821235795,33.15,75877.79,0.0,-0.40447,0.00024,19.1622]
[1779821235836,33.15,75877.79,0.0,-0.40447,0.00024,19.1622]
[1779821235896,33.15,75883.52,0.0,-0.40312,0.00024,19.14737]
[1779821236768,33.15,75883.52,0.0,-0.40312,0.00024,19.14737]
[1779821236772,33.15,75883.52,0.0,-0.40312,0.00024,19.14737]
[1779821236970,33.15,75882.95,0.0,-0.40325,0.00024,19.1489]
[1779821238309,33.15,75882.95,0.0,-0.40325,0.00024,19.1489]
[1779821238379,33.16,75882.3,0.0,-0.40342,0.00024,19.15068]
[1779821238476,33.16,75882.3,0.0,-0.40342,0.00024,19.15068]
[1779821238528,33.16,75882.3,0.0,-0.40342,0.00024,19.15068]
[1779821238538,33.16,75882.3,0.0,-0.40342,0.00024,19.15068]
[1779821238568,33.16,75882.3,0.0,-0.40342,0.00024,19.15068]
[1779821238605,33.16,75882.3,0.0,-0.40342,0.00024,19.15068]
[1779821240879,33.16,75883.47,0.0,-0.40314,0.00024,19.14768]
[1779821241183,33.16,75882.91,0.0,-0.40328,0.00024,19.14918]
[1779821246502,33.16,75883.91,0.0,-0.40305,0.00024,19.14661]
[1779821251537,33.16,75880.47,0.0,-0.40383,0.00024,19.15098]
[1779821253110,33.16,75880.47,0.0,-0.40383,0.00024,19.15098]
[1779821253162,33.16,75879.81,0.0,-0.40399,0.00024,19.15275]
[1779821259233,33.17,75882.31,0.0,-0.40342,0.00024,19.14651]
[1779821259331,33.17,75880.69,0.0,-0.40381,0.00024,19.15074]
[1779821261910,33.2,75885.54,0.0,-0.40276,0.00024,19.13921]
[1779821263774,33.19,75892.93,0.0,-0.40097,0.00024,19.11916]
[1779821270094,33.16,75893.73,0.0,-0.4007,0.00024,19.11595]
[1779821274399,33.15,75894.67,0.0,-0.40047,0.00024,19.11336]
[1779821274435,33.15,75894.67,0.0,-0.40047,0.00024,19.11336]
[1779821274440,33.15,75895.23,0.0,-0.40033,0.00024,19.11179]
[1779821274524,33.15,75895.23,0.0,-0.40033,0.00024,19.11179]
[1779821274701,33.15,75895.34,0.0,-0.40031,0.00024,19.1115]
[1779821275526,33.15,75895.34,0.0,-0.40031,0.00024,19.1115]
[1779821276265,33.15,75899.82,0.0,-0.39925,0.00024,19.09935]
[1779821276566,33.15,75899.82,0.0,-0.39925,0.00024,19.09935]
[1779821276715,33.15,75899.82,0.0,-0.39924,0.00024,19.09918]
[1779821277722,33.15,75891.9,0.0,-0.4011,0.00024,19.12051]
[1779821278970,33.14,75899.5,0.0,-0.39931,0.00024,19.09999]
[1779821279790,33.14,75899.5,0.0,-0.39931,0.00024,19.09999]
[1779821279814,33.14,75899.5,0.0,-0.39931,0.00024,19.09999]
[1779821280404,33.14,75908.42,0.0,-0.39718,0.00024,19.07514]
[1779821281670,33.14,75907.53,0.0,-0.39739,0.00024,19.07762]
[1779821281759,33.13,75906.7,0.0,-0.39757,0.00024,19.07963]
[1779821284599,33.11,75905.57,0.0,-0.39779,0.00024,19.08221]
[1779821284626,33.11,75905.57,0.0,-0.39779,0.00024,19.08221]
[1779821285737,33.1,75905.57,0.0,-0.39777,0.00024,19.08194]
[1779821285744,33.1,75905.57,0.0,-0.39777,0.00024,19.08194]
[1779821285975,33.11,75908.5,0.0,-0.39709,0.00024,19.07399]
[1779821287792,33.11,75916.06,0.0,-0.39533,0.00024,19.0529]
[1779821292828,33.11,75913.98,0.0,-0.39581,0.00024,19.05867]
[1779821297862,33.11,75909.32,0.0,-0.39691,0.00024,19.07178]
[1779821298869,33.11,75902.69,0.0,-0.39847,0.00024,19.0901]
[1779821303903,33.1,75903.39,0.0,-0.39828,0.00024,19.08796]
[1779821307933,33.1,75895.81,0.0,-0.40006,0.00024,19.10845]
[1779821312967,33.09,75900.04,0.0,-0.39902,0.00024,19.09215]
[1779821318001,33.08,75902.37,0.0,-0.39845,0.00024,19.08551]
[1779821323039,33.08,75903.93,0.0,-0.39806,0.00024,19.08096]
[1779821325053,33.08,75896.59,0.0,-0.39979,0.00024,19.10099]
[1779821330088,33.07,75896.37,0.0,-0.39983,0.00024,19.10153]
[1779821335188,33.07,75896.84,0.0,-0.39972,0.00024,19.10021]
[1779821335205,33.07,75896.84,0.0,-0.39972,0.00024,19.10021]
[1779821335242,33.07,75888.37,0.0,-0.40172,0.00024,19.12295]
[1779821336590,33.07,75887.09,0.0,-0.40202,0.00024,19.12632]
[1779821337381,33.07,75886.7,0.0,-0.40211,0.00024,19.12737]
[1779821340597,33.07,75885.37,0.0,-0.40242,0.00024,19.13083]
[1779821340648,33.07,75885.37,0.0,-0.40242,0.00024,19.13083]
[1779821341195,33.07,75885.37,0.0,-0.40242,0.00024,19.13083]
[1779821341434,33.07,75869.75,0.0,-0.40612,0.00024,19.1712]
[1779821342196,33.07,75869.75,0.0,-0.40612,0.00024,19.1712]
[1779821342219,33.07,75869.75,0.0,-0.40612,0.00024,19.1712]
[1779821342257,33.07,75867.88,0.0,-0.40657,0.00024,19.17595]
[1779821342692,33.07,75867.88,0.0,-0.40657,0.00024,19.17595]
[1779821343377,33.07,75867.81,0.0,-0.40659,0.00024,19.17614]
[1779821343882,33.07,75867.81,0.0,-0.40659,0.00024,19.17614]
[1779821343901,33.07,75867.81,0.0,-0.40659,0.00024,19.17614]
[1779821344736,33.07,75867.81,0.0,-0.40659,0.00024,19.17616]
[1779821344741,33.07,75867.81,0.0,-0.40659,0.00024,19.17616]
[1779821344756,33.07,75867.81,0.0,-0.40659,0.00024,19.17616]
[1779821345193,33.07,75868.0,0.0,-0.40654,0.00024,19.17569]
[1779821346758,33.07,75867.94,0.0,-0.40656,0.00024,19.17585]
[1779821347207,33.07,75868.03,0.0,-0.40654,0.00024,19.17563]
[1779821350355,33.07,75868.21,0.0,-0.4065,0.00024,19.1752]
[1779821350429,33.07,75868.21,0.0,-0.4065,0.00024,19.1752]
[1779821350464,33.07,75863.41,0.0,-0.40764,0.00024,19.18724]
[1779821350581,33.07,75863.41,0.0,-0.40764,0.00024,19.18724]
[1779821350590,33.07,75863.41,0.0,-0.40764,0.00024,19.18724]
[1779821351481,33.07,75856.86,0.0,-0.4092,0.00024,19.20341]
[1779821354879,33.07,75852.63,0.0,-0.4102,0.00024,19.21368]
[1779821354888,33.07,75852.63,0.0,-0.4102,0.00024,19.21368]
[1779821354895,33.07,75852.63,0.0,-0.4102,0.00024,19.21368]
[1779821355254,33.07,75852.63,0.0,-0.4102,0.00024,19.21368]
[1779821355290,33.07,75850.48,0.0,-0.41071,0.00024,19.21886]
[1779821359297,33.07,75846.96,0.0,-0.41155,0.00024,19.22729]
[1779821359337,33.07,75846.96,0.0,-0.41155,0.00024,19.22729]
[1779821360980,33.07,75848.77,0.0,-0.41112,0.00024,19.22299]
[1779821360989,33.07,75848.77,0.0,-0.41112,0.00024,19.22299]
[1779821361427,33.07,75843.55,0.0,-0.41237,0.00024,19.23538]
[1779821363326,33.08,75844.71,0.0,-0.41209,0.00024,19.23265]
[1779821366588,33.08,75842.68,0.0,-0.41258,0.00024,19.23747]
[1779821366829,33.08,75842.68,0.0,-0.41258,0.00024,19.23747]
[1779821366852,33.08,75842.68,0.0,-0.41258,0.00024,19.23747]
[1779821367355,33.08,75843.55,0.0,-0.41237,0.00024,19.23544]
[1779821368362,33.08,75861.39,0.0,-0.40813,0.00024,19.19239]
[1779821369369,33.08,75862.6,0.0,-0.40784,0.00024,19.18939]
[1779821371275,33.08,75863.53,0.0,-0.40762,0.00024,19.18709]
[1779821371382,33.08,75863.1,0.0,-0.40771,0.00024,19.18366]
[1779821373488,33.08,75869.3,0.0,-0.40624,0.00024,19.16814]
[1779821376782,33.08,75870.77,0.0,-0.40589,0.00024,19.16445]
[1779821376823,33.08,75870.77,0.0,-0.40589,0.00024,19.16445]
[1779821377285,33.08,75870.77,0.0,-0.40589,0.00024,19.16445]
[1779821377302,33.08,75870.77,0.0,-0.40589,0.00024,19.16445]
[1779821377424,33.08,75870.99,0.0,-0.40584,0.00024,19.16391]
[1779821377629,33.08,75870.99,0.0,-0.40584,0.00024,19.16391]
[1779821377651,33.08,75870.99,0.0,-0.40584,0.00024,19.16391]
[1779821378434,33.08,75879.82,0.0,-0.40375,0.00024,19.14123]
[1779821379362,33.08,75879.82,0.0,-0.40375,0.00024,19.14123]
[1779821379443,33.08,75878.21,0.0,-0.40413,0.00024,19.14538]
[1779821381452,33.08,75872.55,0.0,-0.40548,0.00024,19.16001]
[1779821385612,33.09,75871.97,0.0,-0.40562,0.00024,19.16154]
[1779821385677,33.09,75871.97,0.0,-0.40562,0.00024,19.16154]
[1779821386271,33.09,75871.97,0.0,-0.40562,0.00024,19.16154]
[1779821386492,33.09,75879.03,0.0,-0.40395,0.00024,19.14342]
[1779821387163,33.09,75879.03,0.0,-0.40395,0.00024,19.14342]
[1779821387180,33.09,75879.03,0.0,-0.40395,0.00024,19.14342]
[1779821389441,33.09,75875.9,0.0,-0.40469,0.00024,19.15152]
[1779821389462,33.09,75875.9,0.0,-0.40469,0.00024,19.15152]
[1779821389534,33.09,75875.8,0.0,-0.40471,0.00024,19.15174]
[1779821392530,33.09,75867.37,0.0,-0.40672,0.00024,19.17324]
[1779821397564,33.09,75866.72,0.0,-0.40687,0.00024,19.17492]
[1779821402573,33.09,75867.56,0.0,-0.40668,0.00024,19.17286]
[1779821403752,33.09,75866.46,0.0,-0.40694,0.00024,19.17562]
[1779821403787,33.09,75866.46,0.0,-0.40694,0.00024,19.17562]
[1779821405747,33.09,75861.76,0.0,-0.40806,0.00024,19.18734]
[1779821405837,33.09,75861.1,0.0,-0.40821,0.00024,19.18898]
[1779821408540,33.09,75862.5,0.0,-0.40788,0.00024,19.18551]
[1779821408569,33.09,75862.5,0.0,-0.40788,0.00024,19.18551]
[1779821409784,33.09,75857.8,0.0,-0.409,0.00024,19.1971]
[1779821410514,33.09,75857.06,0.0,-0.40917,0.00024,19.1989]
[1779821411819,33.09,75857.11,0.0,-0.40916,0.00024,19.19878]
[1779821411851,33.09,75857.11,0.0,-0.40916,0.00024,19.19878]
[1779821411917,33.09,75855.09,0.0,-0.40964,0.00024,19.2037]
[1779821417706,33.09,75854.15,0.0,-0.40986,0.00024,19.20598]
[1779821423325,33.09,75856.18,0.0,-0.40938,0.00024,19.20105]
[1779821429794,33.09,75863.33,0.0,-0.40769,0.00024,19.18348]
[1779821433365,33.09,75867.83,0.0,-0.4066,0.00024,19.16774]
[1779821438871,33.1,75868.09,0.0,-0.40655,0.00024,19.16716]
[1779821443907,33.1,75865.32,0.0,-0.40721,0.00024,19.17418]
[1779821448942,33.1,75868.03,0.0,-0.40657,0.00024,19.16742]
[1779821453977,33.1,75867.98,0.0,-0.40659,0.00024,19.16761]
[1779821459013,33.1,75868.6,0.0,-0.40645,0.00024,19.16611]
[1779821464053,33.11,75868.13,0.0,-0.40656,0.00024,19.16735]
[1779821469089,33.11,75870.18,0.0,-0.40608,0.00024,19.16224]
[1779821474124,33.11,75874.18,0.0,-0.40514,0.00024,19.15214]
[1779821479159,33.11,75873.23,0.0,-0.40537,0.00024,19.15465]
[1779821484199,33.12,75872.24,0.0,-0.40561,0.00024,19.15725]
[1779821489070,33.12,75872.38,0.0,-0.40559,0.00024,19.15695]
[1779821489085,33.12,75872.38,0.0,-0.40559,0.00024,19.15695]
[1779821489106,33.12,75872.38,0.0,-0.40559,0.00024,19.15695]
[1779821489517,33.12,75871.17,0.0,-0.40588,0.00024,19.16005]
[1779821491249,33.12,75862.63,0.0,-0.40788,0.00024,19.17697]
[1779821493906,33.12,75861.41,0.0,-0.40817,0.00024,19.17999]
[1779821493928,33.12,75861.41,0.0,-0.40817,0.00024,19.17999]
[1779821495182,33.12,75861.61,0.0,-0.40813,0.00024,19.1795]
[1779821495277,33.12,75861.61,0.0,-0.40813,0.00024,19.1795]
[1779821500311,33.12,75863.31,0.0,-0.40772,0.00024,19.17531]
[1779821505347,33.12,75864.62,0.0,-0.40741,0.00024,19.17206]
[1779821506353,33.12,75870.71,0.0,-0.40597,0.00024,19.15676]
[1779821511389,33.12,75870.94,0.0,-0.40592,0.00024,19.15622]
[1779821516429,33.12,75872.05,0.0,-0.40566,0.00024,19.15347]
[1779821521463,33.13,75871.37,0.0,-0.40583,0.00024,19.15526]
[1779821526500,33.13,75875.69,0.0,-0.40481,0.00024,19.14429]
[1779821531535,33.13,75874.92,0.0,-0.405,0.00024,19.14635]
[1779821537577,33.13,75873.33,0.0,-0.40539,0.00024,19.15052]
[1779821539413,33.14,75872.96,0.0,-0.40547,0.00024,19.15148]
[1779821539454,33.14,75872.96,0.0,-0.40547,0.00024,19.15148]
[1779821539814,33.14,75872.96,0.0,-0.40548,0.00024,19.1515]
[1779821539822,33.14,75872.96,0.0,-0.40548,0.00024,19.1515]
[1779821540598,33.14,75872.73,0.0,-0.40553,0.00024,19.1521]
[1779821542612,33.14,75883.0,0.0,-0.4031,0.00024,19.12559]
[1779821547183,33.13,75882.89,0.0,-0.40311,0.00024,19.12573]
[1779821547198,33.13,75882.89,0.0,-0.40311,0.00024,19.12573]
[1779821547990,33.13,75882.85,0.0,-0.40312,0.00024,19.12584]
[1779821547996,33.13,75882.85,0.0,-0.40312,0.00024,19.12584]
[1779821548655,33.13,75884.93,0.0,-0.40263,0.00024,19.12036]
[1779821550667,33.13,75890.33,0.0,-0.40135,0.00024,19.10603]
[1779821550963,33.13,75890.33,0.0,-0.40135,0.00024,19.10603]
[1779821550985,33.13,75890.33,0.0,-0.40135,0.00024,19.10603]
[1779821551675,33.13,75899.24,0.0,-0.39922,0.00024,19.07746]
[1779821552070,33.13,75899.24,0.0,-0.39922,0.00024,19.07746]
[1779821552097,33.13,75899.24,0.0,-0.39922,0.00024,19.07746]
[1779821552681,33.13,75900.86,0.0,-0.39884,0.00024,19.07303]
[1779821554078,33.13,75900.77,0.0,-0.39886,0.00024,19.07327]
[1779821554695,33.13,75898.2,0.0,-0.39947,0.00024,19.08028]
[1779821559731,33.13,75896.53,0.0,-0.39986,0.00024,19.08477]
[1779821564846,33.13,75893.52,0.0,-0.40057,0.00024,19.09285]
[1779821564948,33.13,75893.52,0.0,-0.40057,0.00024,19.09285]
[1779821564986,33.13,75893.52,0.0,-0.40057,0.00024,19.09285]
[1779821566233,33.13,75894.52,0.0,-0.40033,0.00024,19.09015]
[1779821566289,33.13,75893.87,0.0,-0.40048,0.00024,19.09189]
[1779821571335,33.12,75895.57,0.0,-0.40008,0.00024,19.08724]
[1779821576850,33.12,75895.39,0.0,-0.40011,0.00024,19.08764]
[1779821581885,33.12,75898.05,0.0,-0.39948,0.00024,19.08038]
[1779821586920,33.12,75899.17,0.0,-0.39921,0.00024,19.07728]
[1779821591955,33.12,75897.32,0.0,-0.39964,0.00024,19.08226]
[1779821596990,33.11,75897.48,0.0,-0.3996,0.00024,19.08177]
[1779821599641,33.11,75897.07,0.0,-0.3997,0.00024,19.08287]
[1779821599679,33.11,75897.07,0.0,-0.3997,0.00024,19.08287]
[1779821599889,33.11,75897.32,0.0,-0.39964,0.00024,19.08217]
[1779821600026,33.11,75896.73,0.0,-0.39978,0.00024,19.08377]
[1779821601022,33.11,75886.95,0.0,-0.40209,0.00024,19.10993]
[1779821602028,33.11,75882.12,0.0,-0.40323,0.00024,19.1226]
[1779821607063,33.11,75876.09,0.0,-0.40464,0.00024,19.13807]
[1779821610709,33.11,75875.14,0.0,-0.40486,0.00024,19.14048]
[1779821610743,33.11,75875.14,0.0,-0.40486,0.00024,19.14048]
[1779821610904,33.1,75876.52,0.0,-0.40453,0.00024,19.13682]
[1779821611712,33.1,75875.59,0.0,-0.40472,0.00024,19.13465]
[1779821616719,33.1,75875.13,0.0,-0.40483,0.00024,19.13581]
[1779821616963,33.1,75875.04,0.0,-0.40486,0.00024,19.13607]
[1779821616969,33.1,75875.04,0.0,-0.40486,0.00024,19.13607]
[1779821621020,33.1,75872.9,0.0,-0.40537,0.00024,19.14165]
[1779821621030,33.1,75872.9,0.0,-0.40537,0.00024,19.14165]
[1779821621059,33.1,75872.9,0.0,-0.40537,0.00024,19.14165]
[1779821621161,33.1,75872.9,0.0,-0.40537,0.00024,19.14165]
[1779821626196,33.11,75871.79,0.0,-0.40564,0.00024,19.14459]
[1779821631232,33.11,75868.71,0.0,-0.40638,0.00024,19.1525]
[1779821636266,33.11,75868.88,0.0,-0.40635,0.00024,19.15216]
[1779821642309,33.12,75869.84,0.0,-0.40613,0.00024,19.14985]
[1779821647344,33.12,75871.3,0.0,-0.4058,0.00024,19.14625]
[1779821652379,33.12,75861.01,0.0,-0.40824,0.00024,19.17209]
[1779821655401,33.13,75865.97,0.0,-0.40707,0.00024,19.1598]
[1779821660434,33.13,75867.44,0.0,-0.40673,0.00024,19.15618]
[1779821665473,33.13,75865.97,0.0,-0.40708,0.00024,19.15993]
[1779821670544,33.13,75869.51,0.0,-0.40625,0.00024,19.15111]
[1779821673564,33.13,75878.66,0.0,-0.40406,0.00024,19.12321]
[1779821674570,33.13,75885.14,0.0,-0.40253,0.00024,19.10628]
[1779821679606,33.13,75888.34,0.0,-0.40176,0.00024,19.09772]
[1779821683638,33.13,75878.98,0.0,-0.40397,0.00024,19.12218]
[1779821688671,33.12,75876.04,0.0,-0.40465,0.00024,19.1296]
[1779821691693,33.12,75871.27,0.0,-0.40578,0.00024,19.14173]
[1779821693710,33.12,75862.31,0.0,-0.40791,0.00024,19.16427]
[1779821694585,33.12,75862.31,0.0,-0.40791,0.00024,19.16427]
[1779821694649,33.12,75862.31,0.0,-0.40791,0.00024,19.16427]
[1779821694983,33.12,75861.36,0.0,-0.40814,0.00024,19.16662]
[1779821694994,33.12,75861.36,0.0,-0.40814,0.00024,19.16662]
[1779821695825,33.12,75852.78,0.0,-0.41018,0.00024,19.18759]
[1779821700852,33.12,75852.58,0.0,-0.41022,0.00024,19.18807]
[1779821705853,33.12,75851.88,0.0,-0.41039,0.00024,19.18975]
[1779821709639,33.12,75847.91,0.0,-0.41133,0.00024,19.19924]
[1779821709653,33.12,75847.91,0.0,-0.41133,0.00024,19.19924]
[1779821710253,33.12,75847.91,0.0,-0.41133,0.00024,19.19924]
[1779821710263,33.12,75847.91,0.0,-0.41133,0.00024,19.19924]
[1779821710831,33.12,75844.84,0.0,-0.41206,0.00024,19.20651]
[1779821715865,33.12,75844.06,0.0,-0.41225,0.00024,19.20839]
[1779821720900,33.12,75846.39,0.0,-0.4117,0.00024,19.20291]
[1779821725936,33.12,75846.19,0.0,-0.41175,0.00024,19.20341]
[1779821730199,33.12,75848.5,0.0,-0.4112,0.00024,19.19793]
[1779821730537,33.12,75848.5,0.0,-0.4112,0.00024,19.19793]
[1779821730569,33.12,75848.5,0.0,-0.4112,0.00024,19.19793]
[1779821730586,33.12,75848.5,0.0,-0.4112,0.00024,19.19793]
[1779821730848,33.12,75854.23,0.0,-0.40984,0.00024,19.18416]
[1779821731746,33.12,75858.77,0.0,-0.40874,0.00024,19.16858]
[1779821732467,33.12,75858.77,0.0,-0.40874,0.00024,19.16858]
[1779821732486,33.12,75858.77,0.0,-0.40874,0.00024,19.16858]
[1779821732519,33.12,75863.18,0.0,-0.40769,0.00024,19.15769]
[1779821737013,33.13,75864.26,0.0,-0.40744,0.00024,19.15507]
[1779821742049,33.13,75861.15,0.0,-0.40819,0.00024,19.16285]
[1779821747083,33.13,75858.56,0.0,-0.40881,0.00024,19.16927]
[1779821752384,33.13,75858.97,0.0,-0.40871,0.00024,19.1683]
[1779821757154,33.13,75846.58,0.0,-0.41166,0.00024,19.19821]
[1779821758633,33.13,75846.58,0.0,-0.41166,0.00024,19.19821]
[1779821758662,33.13,75846.58,0.0,-0.41166,0.00024,19.19821]
[1779821759042,33.13,75844.59,0.0,-0.41213,0.00024,19.20291]
[1779821759051,33.13,75844.59,0.0,-0.41213,0.00024,19.20291]
[1779821759167,33.13,75844.59,0.0,-0.41213,0.00024,19.20291]
[1779821763839,33.13,75843.91,0.0,-0.4123,0.00024,19.20451]
[1779821763863,33.13,75843.91,0.0,-0.4123,0.00024,19.20451]
[1779821764681,33.13,75844.79,0.0,-0.41209,0.00024,19.20244]
[1779821764726,33.13,75846.4,0.0,-0.4117,0.00024,19.19864]
[1779821765514,33.13,75840.49,0.0,-0.41311,0.00024,19.21251]
[1779821767405,33.13,75834.7,0.0,-0.41449,0.00024,19.22588]
[1779821769239,33.14,75840.09,0.0,-0.41321,0.00024,19.21348]
[1779821771972,33.14,75840.41,0.0,-0.41314,0.00024,19.21276]
[1779821772248,33.14,75840.41,0.0,-0.41314,0.00024,19.21276]
[1779821772277,33.14,75840.41,0.0,-0.41314,0.00024,19.21276]
[1779821772287,33.14,75840.41,0.0,-0.41314,0.00024,19.21276]
[1779821772348,33.14,75847.35,0.0,-0.41148,0.00024,19.19646]
[1779821778302,33.14,75844.51,0.0,-0.41216,0.00024,19.2032]
[1779821783338,33.14,75841.56,0.0,-0.41287,0.00024,19.21013]
[1779821784895,33.14,75841.56,0.0,-0.41287,0.00024,19.21013]
[1779821784933,33.14,75841.56,0.0,-0.41287,0.00024,19.21013]
[1779821785500,33.14,75841.75,0.0,-0.41282,0.00024,19.2097]
[1779821785959,33.14,75834.64,0.0,-0.41452,0.00024,19.22614]
[1779821789524,33.14,75836.8,0.0,-0.41401,0.00024,19.22124]
[1779821789534,33.14,75836.8,0.0,-0.41401,0.00024,19.22124]
[1779821791573,33.14,75835.9,0.0,-0.41422,0.00024,19.22332]
[1779821791576,33.14,75835.9,0.0,-0.41422,0.00024,19.22332]
[1779821791607,33.14,75835.9,0.0,-0.41422,0.00024,19.22332]
[1779821791707,33.14,75836.33,0.0,-0.41411,0.00024,19.21783]
[1779821797435,33.14,75838.49,0.0,-0.41358,0.00024,19.21278]
[1779821799452,33.14,75843.52,0.0,-0.41238,0.00024,19.20105]
[1779821804488,33.14,75843.37,0.0,-0.41242,0.00024,19.20137]
[1779821809523,33.14,75842.57,0.0,-0.4126,0.00024,19.20321]
[1779821814558,33.13,75842.35,0.0,-0.41265,0.00024,19.20369]
[1779821819592,33.13,75843.13,0.0,-0.41246,0.00024,19.20182]
[1779821822613,33.13,75837.16,0.0,-0.41388,0.00024,19.21568]
[1779821823621,33.13,75841.83,0.0,-0.41277,0.00024,19.20482]
[1779821828656,33.13,75842.79,0.0,-0.41254,0.00024,19.20253]
[1779821833318,33.13,75840.02,0.0,-0.41319,0.00024,19.20897]
[1779821833693,33.13,75840.25,0.0,-0.41314,0.00024,19.20842]
[1779821835707,33.13,75831.09,0.0,-0.41532,0.00024,19.22942]
[1779821838037,33.13,75830.27,0.0,-0.41551,0.00024,19.23124]
[1779821838062,33.13,75830.27,0.0,-0.41551,0.00024,19.23124]
[1779821838442,33.13,75830.27,0.0,-0.41551,0.00024,19.23124]
[1779821838748,33.13,75830.27,0.0,-0.41551,0.00024,19.23124]
[1779821839001,33.12,75831.35,0.0,-0.41525,0.00024,19.22876]
[1779821839230,33.12,75831.35,0.0,-0.41525,0.00024,19.22876]
[1779821839269,33.12,75831.35,0.0,-0.41525,0.00024,19.22876]
[1779821840523,33.12,75831.52,0.0,-0.41521,0.00024,19.22837]
[1779821840741,33.12,75823.49,0.0,-0.41713,0.00024,19.24637]
[1779821845776,33.13,75823.75,0.0,-0.41707,0.00024,19.24586]
[1779821850664,33.13,75819.37,0.0,-0.41812,0.00024,19.25549]
[1779821850959,33.13,75817.15,0.0,-0.41865,0.00024,19.26034]
[1779821851686,33.13,75817.15,0.0,-0.41865,0.00024,19.26034]
[1779821851698,33.13,75817.15,0.0,-0.41865,0.00024,19.26034]
[1779821851736,33.13,75817.15,0.0,-0.41865,0.00024,19.26034]
[1779821851790,33.13,75817.15,0.0,-0.41865,0.00024,19.26034]
[1779821851799,33.13,75817.15,0.0,-0.41865,0.00024,19.26034]
[1779821851993,33.13,75811.32,0.0,-0.42003,0.00024,19.26836]
[1779821852125,33.13,75811.32,0.0,-0.42003,0.00024,19.26836]
[1779821852166,33.13,75811.32,0.0,-0.42003,0.00024,19.26836]
[1779821852869,33.13,75803.93,0.0,-0.4218,0.00024,19.28389]
[1779821854754,33.13,75803.58,0.0,-0.42189,0.00024,19.28463]
[1779821854840,33.13,75803.07,0.0,-0.42201,0.00024,19.28568]
[1779821859876,33.13,75804.32,0.0,-0.42171,0.00024,19.28307]
[1779821864910,33.13,75802.85,0.0,-0.42206,0.00024,19.28612]
[1779821867731,33.13,75802.81,0.0,-0.42207,0.00024,19.28621]
[1779821868027,33.13,75794.83,0.0,-0.42398,0.00024,19.30249]
[1779821869081,33.13,75794.83,0.0,-0.42399,0.00024,19.30249]
[1779821869956,33.13,75797.15,0.0,-0.42343,0.00024,19.2978]
[1779821871970,33.13,75792.43,0.0,-0.42456,0.00024,19.30729]
[1779821873712,33.13,75791.65,0.0,-0.42475,0.00024,19.30883]
[1779821873725,33.13,75791.65,0.0,-0.42475,0.00024,19.30883]
[1779821875102,33.13,75792.1,0.0,-0.42464,0.00024,19.30792]
[1779821875998,33.13,75791.41,0.0,-0.4248,0.00024,19.30929]
[1779821881034,33.12,75790.18,0.0,-0.42509,0.00024,19.3117]
[1779821884058,33.12,75783.83,0.0,-0.42662,0.00024,19.32411]
[1779821889093,33.12,75783.39,0.0,-0.42672,0.00024,19.32492]
[1779821892587,33.13,75778.64,0.0,-0.42787,0.00024,19.3341]
[1779821893895,33.13,75778.64,0.0,-0.42787,0.00024,19.3341]
[1779821893978,33.13,75778.64,0.0,-0.42787,0.00024,19.3341]
[1779821894054,33.13,75778.64,0.0,-0.42787,0.00024,19.3341]
[1779821894272,33.13,75775.09,0.0,-0.42872,0.00024,19.34082]
[1779821894816,33.13,75758.93,0.0,-0.43262,0.00024,19.37018]
[1779821895429,33.13,75758.93,0.0,-0.43262,0.00024,19.37018]
[1779821895442,33.13,75758.93,0.0,-0.43262,0.00024,19.37018]
[1779821896021,33.13,75750.68,0.0,-0.43461,0.00024,19.38446]
[1779821897103,33.13,75744.34,0.0,-0.43614,0.00024,19.39508]
[1779821898345,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898352,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898372,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898408,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898431,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898540,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898579,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898589,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898591,33.13,75743.55,0.0,-0.43633,0.00024,19.39639]
[1779821898797,33.13,75744.59,0.0,-0.43607,0.00024,19.39466]
[1779821899513,33.13,75744.59,0.0,-0.43607,0.00024,19.39466]
[1779821899518,33.13,75744.59,0.0,-0.43607,0.00024,19.39466]
[1779821899559,33.13,75744.32,0.0,-0.43614,0.00024,19.3951]
[1779821900305,33.13,75744.32,0.0,-0.43614,0.00024,19.3951]
[1779821900394,33.13,75744.32,0.0,-0.43614,0.00024,19.3951]
[1779821900460,33.13,75744.32,0.0,-0.43614,0.00024,19.3951]
[1779821900727,33.13,75744.32,0.0,-0.43614,0.00024,19.3951]
[1779821900816,33.13,75744.32,0.0,-0.43614,0.00024,19.3951]
[1779821901104,33.13,75744.32,0.0,-0.43614,0.00024,19.3951]
[1779821900868,33.13,75738.25,0.0,-0.4376,0.00024,19.40501]
[1779821901203,33.13,75738.25,0.0,-0.4376,0.00024,19.40501]
[1779821901863,33.13,75738.25,0.0,-0.4376,0.00024,19.40501]
[1779821902044,33.13,75738.25,0.0,-0.4376,0.00024,19.40501]
[1779821902068,33.13,75696.34,0.0,-0.44775,0.00024,19.46629]
[1779821902536,33.13,75696.34,0.0,-0.44775,0.00024,19.46629]
[1779821902668,33.12,75690.06,0.0,-0.44927,0.00024,19.47433]
[1779821904090,33.12,75690.06,0.0,-0.44927,0.00024,19.47433]
[1779821904206,33.1,75701.56,0.0,-0.44645,0.00024,19.45911]
[1779821905218,33.1,75715.33,0.0,-0.44311,0.00024,19.4398]
[1779821906219,33.1,75720.09,0.0,-0.44195,0.00024,19.43279]
[1779821909241,33.09,75724.8,0.0,-0.44081,0.00024,19.42569]
[1779821910840,33.09,75716.22,0.0,-0.44288,0.00024,19.43846]
[1779821911295,33.09,75716.22,0.0,-0.44288,0.00024,19.43846]
[1779821911323,33.09,75716.22,0.0,-0.44288,0.00024,19.43846]
[1779821911672,33.09,75714.91,0.0,-0.44319,0.00024,19.43591]
[1779821912933,33.09,75714.91,0.0,-0.44319,0.00024,19.43591]
[1779821912948,33.09,75714.91,0.0,-0.44319,0.00024,19.43591]
[1779821913016,33.09,75714.02,0.0,-0.44341,0.00024,19.4372]
[1779821914013,33.09,75714.02,0.0,-0.44341,0.00024,19.4372]
[1779821914035,33.09,75714.02,0.0,-0.44341,0.00024,19.4372]
[1779821915117,33.09,75705.16,0.0,-0.44556,0.00024,19.44969]
[1779821915240,33.09,75705.16,0.0,-0.44556,0.00024,19.44969]
[1779821915253,33.09,75705.16,0.0,-0.44556,0.00024,19.44969]
[1779821916037,33.09,75705.16,0.0,-0.44556,0.00024,19.44969]
[1779821916072,33.09,75705.16,0.0,-0.44556,0.00024,19.44969]
[1779821915712,33.09,75708.11,0.0,-0.44484,0.00024,19.44559]
[1779821916297,33.09,75708.11,0.0,-0.44484,0.00024,19.44559]
[1779821919240,33.09,75710.28,0.0,-0.44431,0.00024,19.44253]
[1779821919248,33.09,75710.28,0.0,-0.44431,0.00024,19.44253]
[1779821919302,33.09,75710.28,0.0,-0.44431,0.00024,19.44253]
[1779821919330,33.09,75710.28,0.0,-0.44431,0.00024,19.44253]
[1779821919345,33.09,75710.28,0.0,-0.44431,0.00024,19.44253]
[1779821919399,33.09,75710.28,0.0,-0.44431,0.00024,19.44253]
[1779821919419,33.09,75710.28,0.0,-0.44431,0.00024,19.44253]
[1779821919440,33.09,75710.4,0.0,-0.44428,0.00024,19.44236]
[1779821920550,33.09,75710.4,0.0,-0.44428,0.00024,19.44236]
[1779821921036,33.09,75710.07,0.0,-0.44436,0.00024,19.44283]
[1779821921319,33.09,75710.07,0.0,-0.44436,0.00024,19.44283]
[1779821921366,33.09,75710.07,0.0,-0.44436,0.00024,19.44283]
[1779821921405,33.09,75710.07,0.0,-0.44436,0.00024,19.44283]
[1779821921435,33.09,75710.07,0.0,-0.44436,0.00024,19.44283]
[1779821921467,33.09,75690.72,0.0,-0.44906,0.00024,19.46882]
[1779821922818,33.1,75687.68,0.0,-0.44981,0.00024,19.47275]
[1779821923435,33.1,75687.68,0.0,-0.44981,0.00024,19.47275]
[1779821923820,33.12,75687.81,0.0,-0.4498,0.00024,19.47268]
[1779821926940,33.14,75696.72,0.0,-0.44767,0.00024,19.46147]
[1779821927804,33.14,75702.97,0.0,-0.44615,0.00024,19.45314]
[1779821932890,33.14,75709.15,0.0,-0.44466,0.00024,19.44459]
[1779821938453,33.14,75704.58,0.0,-0.44576,0.00024,19.4509]
[1779821939536,33.14,75698.53,0.0,-0.44722,0.00024,19.45904]
[1779821945029,33.14,75698.12,0.0,-0.44733,0.00024,19.45962]
[1779821945140,33.14,75715.76,0.0,-0.44305,0.00024,19.43516]
[1779821945501,33.14,75715.76,0.0,-0.44305,0.00024,19.43516]
[1779821945536,33.14,75715.76,0.0,-0.44305,0.00024,19.43516]
[1779821945723,33.14,75715.76,0.0,-0.44305,0.00024,19.43516]
[1779821945819,33.14,75719.32,0.0,-0.44219,0.00024,19.42995]
[1779821947701,33.14,75719.32,0.0,-0.44219,0.00024,19.42995]
[1779821947848,33.14,75721.81,0.0,-0.44159,0.00024,19.42625]
[1779821949530,33.14,75728.88,0.0,-0.43988,0.00024,19.41551]
[1779821950797,33.14,75728.88,0.0,-0.43988,0.00024,19.41551]
[1779821950839,33.14,75728.88,0.0,-0.43988,0.00024,19.41551]
[1779821951822,33.14,75730.82,0.0,-0.43941,0.00024,19.41251]
[1779821951827,33.14,75730.82,0.0,-0.43941,0.00024,19.41251]
[1779821951919,33.14,75731.75,0.0,-0.43919,0.00024,19.41106]
[1779821955247,33.14,75732.19,0.0,-0.43908,0.00024,19.41039]
[1779821955295,33.14,75732.19,0.0,-0.43908,0.00024,19.41039]
[1779821955436,33.14,75732.19,0.0,-0.43908,0.00024,19.41039]
[1779821955466,33.14,75732.19,0.0,-0.43908,0.00024,19.41039]
[1779821955899,33.14,75732.19,0.0,-0.43908,0.00024,19.41039]
[1779821955930,33.14,75738.25,0.0,-0.43762,0.00024,19.40076]
[1779821957969,33.14,75738.25,0.0,-0.43762,0.00024,19.40077]
[1779821957981,33.14,75738.25,0.0,-0.43762,0.00024,19.40077]
[1779821958031,33.14,75744.5,0.0,-0.43611,0.00024,19.39057]
[1779821963085,33.15,75744.6,0.0,-0.43609,0.00024,19.39043]
[1779821968057,33.15,75751.72,0.0,-0.43438,0.00024,19.3785]
[1779821969671,33.15,75756.32,0.0,-0.43327,0.00024,19.3706]
[1779821970997,33.15,75745.71,0.0,-0.43583,0.00024,19.38866]
[1779821976719,33.15,75745.56,0.0,-0.43586,0.00024,19.38445]
[1779821978733,33.15,75739.73,0.0,-0.43726,0.00024,19.39403]
[1779821981755,33.15,75734.31,0.0,-0.43857,0.00024,19.4027]
[1779821986790,33.15,75737.56,0.0,-0.43778,0.00024,19.39749]
[1779821991824,33.15,75738.6,0.0,-0.43753,0.00024,19.3958]
[1779821996860,33.15,75739.86,0.0,-0.43722,0.00024,19.39373]
[1779822000888,33.15,75745.53,0.0,-0.43585,0.00024,19.38441]
[1779822002903,33.15,75752.05,0.0,-0.43428,0.00024,19.37342]
[1779822007937,33.15,75742.0,0.0,-0.43671,0.00024,19.39026]
[1779822013979,33.15,75742.39,0.0,-0.43661,0.00024,19.38961]
[1779822016218,33.15,75736.14,0.0,-0.43812,0.00024,19.39972]
[1779822021294,33.14,75739.51,0.0,-0.4373,0.00024,19.39428]
[1779822022141,33.14,75739.51,0.0,-0.4373,0.00024,19.39428]
[1779822022239,33.14,75739.51,0.0,-0.4373,0.00024,19.39428]
[1779822022143,33.14,75744.66,0.0,-0.43606,0.00024,19.38584]
[1779822022612,33.14,75744.66,0.0,-0.43606,0.00024,19.38584]
[1779822022669,33.14,75744.66,0.0,-0.43606,0.00024,19.38584]
[1779822022743,33.14,75744.66,0.0,-0.43606,0.00024,19.38584]
[1779822023058,33.14,75744.83,0.0,-0.43602,0.00024,19.38556]
[1779822023535,33.14,75744.83,0.0,-0.43602,0.00024,19.38556]
[1779822024063,33.15,75767.89,0.0,-0.43046,0.00024,19.34547]
[1779822024309,33.15,75767.89,0.0,-0.43046,0.00024,19.34547]
[1779822024337,33.15,75767.89,0.0,-0.43046,0.00024,19.34547]
[1779822024421,33.15,75767.89,0.0,-0.43046,0.00024,19.34547]
[1779822024437,33.15,75767.89,0.0,-0.43046,0.00024,19.34547]
[1779822025069,33.15,75769.47,0.0,-0.43008,0.00024,19.34259]
[1779822026075,33.15,75779.91,0.0,-0.42757,0.00024,19.32305]
[1779822027023,33.15,75779.91,0.0,-0.42757,0.00024,19.32305]
[1779822027092,33.14,75781.22,0.0,-0.42725,0.00024,19.32053]
[1779822028587,33.14,75781.22,0.0,-0.42725,0.00024,19.32052]
[1779822028593,33.14,75781.22,0.0,-0.42725,0.00024,19.32052]
[1779822028617,33.14,75781.22,0.0,-0.42725,0.00024,19.32052]
[1779822028635,33.14,75781.22,0.0,-0.42725,0.00024,19.32052]
[1779822028692,33.14,75781.22,0.0,-0.42725,0.00024,19.32052]
[1779822028724,33.14,75781.22,0.0,-0.42725,0.00024,19.32052]
[1779822029095,33.14,75782.96,0.0,-0.42683,0.00024,19.31716]
[1779822031079,33.14,75783.53,0.0,-0.42669,0.00024,19.31604]
[1779822031086,33.14,75783.53,0.0,-0.42669,0.00024,19.31604]
[1779822031128,33.14,75783.5,0.0,-0.42669,0.00024,19.3116]
[1779822036190,33.14,75783.86,0.0,-0.42659,0.00024,19.31084]
[1779822036182,33.14,75769.63,0.0,-0.43001,0.00024,19.33766]
[1779822037174,33.14,75769.63,0.0,-0.43001,0.00024,19.33766]
[1779822037221,33.14,75766.08,0.0,-0.43087,0.00024,19.34414]
[1779822038159,33.14,75766.08,0.0,-0.43087,0.00024,19.34415]
[1779822042220,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822042364,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822042511,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822042888,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822042898,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822042927,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822043203,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822043274,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822043311,33.14,75758.0,0.0,-0.43282,0.00024,19.35859]
[1779822044207,33.14,75749.38,0.0,-0.4349,0.00024,19.37344]
[1779822045235,33.14,75749.38,0.0,-0.4349,0.00024,19.37344]
[1779822045269,33.14,75753.42,0.0,-0.43393,0.00024,19.36655]
[1779822050760,33.14,75752.32,0.0,-0.4342,0.00024,19.36845]
[1779822053766,33.14,75751.99,0.0,-0.43428,0.00024,19.36903]
[1779822053799,33.14,75751.99,0.0,-0.43428,0.00024,19.36903]
[1779822055345,33.14,75750.09,0.0,-0.43474,0.00024,19.37226]
[1779822055351,33.14,75750.09,0.0,-0.43474,0.00024,19.37226]
[1779822055368,33.14,75750.09,0.0,-0.43474,0.00024,19.37226]
[1779822055394,33.14,75751.87,0.0,-0.43431,0.00024,19.36923]
[1779822057371,33.14,75751.87,0.0,-0.43431,0.00024,19.36924]
[1779822057379,33.14,75750.85,0.0,-0.43455,0.00024,19.37098]
[1779822063346,33.15,75747.77,0.0,-0.4353,0.00024,19.37621]
[1779822068381,33.15,75745.04,0.0,-0.43596,0.00024,19.38078]
[1779822073416,33.15,75743.62,0.0,-0.43631,0.00024,19.38315]
[1779822078451,33.15,75745.2,0.0,-0.43593,0.00024,19.38055]
[1779822079827,33.15,75745.12,0.0,-0.43595,0.00024,19.38069]
[1779822079844,33.15,75745.12,0.0,-0.43595,0.00024,19.38069]
[1779822080210,33.15,75745.12,0.0,-0.43595,0.00024,19.38069]
[1779822080368,33.15,75745.12,0.0,-0.43595,0.00024,19.38069]
[1779822080457,33.15,75745.12,0.0,-0.43595,0.00024,19.38069]
[1779822080465,33.15,75745.35,0.0,-0.43589,0.00024,19.38031]
[1779822081255,33.15,75745.35,0.0,-0.43589,0.00024,19.38031]
[1779822081284,33.15,75745.35,0.0,-0.43589,0.00024,19.38031]
[1779822081473,33.15,75750.36,0.0,-0.43468,0.00024,19.37189]
[1779822081741,33.15,75750.36,0.0,-0.43468,0.00024,19.37189]
[1779822081748,33.15,75750.36,0.0,-0.43468,0.00024,19.37189]
[1779822082481,33.15,75753.37,0.0,-0.43396,0.00024,19.36676]
[1779822084470,33.15,75746.83,0.0,-0.43554,0.00024,19.37787]
[1779822085470,33.15,75737.75,0.0,-0.43773,0.00024,19.39276]
[1779822090495,33.15,75735.44,0.0,-0.43829,0.00024,19.39643]
[1779822095164,33.15,75734.49,0.0,-0.4385,0.00024,19.39347]
[1779822095207,33.15,75734.49,0.0,-0.4385,0.00024,19.39347]
[1779822095946,33.15,75733.97,0.0,-0.43863,0.00024,19.3943]
[1779822095948,33.15,75733.97,0.0,-0.43863,0.00024,19.3943]
[1779822096495,33.15,75729.14,0.0,-0.4398,0.00024,19.40185]
[1779822098117,33.15,75729.14,0.0,-0.4398,0.00024,19.40185]
[1779822098133,33.15,75729.14,0.0,-0.4398,0.00024,19.40185]
[1779822098429,33.15,75724.15,0.0,-0.441,0.00024,19.40947]
[1779822100040,33.15,75724.15,0.0,-0.441,0.00024,19.40947]
[1779822100431,33.15,75724.74,0.0,-0.44086,0.00024,19.40857]
[1779822105443,33.15,75724.93,0.0,-0.44081,0.00024,19.40826]
[1779822105485,33.15,75734.29,0.0,-0.43855,0.00024,19.39375]
[1779822107500,33.15,75729.74,0.0,-0.43965,0.00024,19.40088]
[1779822110162,33.15,75728.6,0.0,-0.43992,0.00024,19.40263]
[1779822110172,33.15,75728.6,0.0,-0.43992,0.00024,19.40263]
[1779822112483,33.15,75739.87,0.0,-0.43719,0.00024,19.38479]
[1779822114485,33.15,75752.4,0.0,-0.43417,0.00024,19.36389]
[1779822115519,33.15,75757.16,0.0,-0.43302,0.00024,19.35567]
[1779822118336,33.15,75753.76,0.0,-0.43385,0.00024,19.36159]
[1779822118377,33.15,75753.76,0.0,-0.43385,0.00024,19.36159]
[1779822118423,33.15,75754.03,0.0,-0.43378,0.00024,19.36114]
[1779822119706,33.15,75754.03,0.0,-0.43378,0.00024,19.36114]
[1779822119711,33.15,75754.03,0.0,-0.43378,0.00024,19.36114]
[1779822120480,33.15,75754.62,0.0,-0.43364,0.00024,19.36014]
[1779822123526,33.15,75744.79,0.0,-0.43602,0.00024,19.3768]
[1779822126431,33.15,75741.6,0.0,-0.43679,0.00024,19.38206]
[1779822126445,33.15,75741.6,0.0,-0.43679,0.00024,19.38206]
[1779822126485,33.15,75739.8,0.0,-0.43722,0.00024,19.38499]
[1779822128474,33.15,75738.13,0.0,-0.43763,0.00024,19.38768]
[1779822128491,33.15,75738.13,0.0,-0.43763,0.00024,19.38768]
[1779822133506,33.15,75738.15,0.0,-0.43762,0.00024,19.38765]
[1779822137768,33.15,75737.09,0.0,-0.43788,0.00024,19.38935]
[1779822137813,33.15,75737.09,0.0,-0.43788,0.00024,19.38935]
[1779822139882,33.15,75728.04,0.0,-0.44006,0.00024,19.40356]
[1779822140671,33.15,75728.04,0.0,-0.44006,0.00024,19.40356]
[1779822141395,33.15,75729.03,0.0,-0.43982,0.00024,19.40203]
[1779822147938,33.15,75727.62,0.0,-0.44016,0.00024,19.40417]
[1779822149951,33.15,75732.58,0.0,-0.43896,0.00024,19.39646]
[1779822152067,33.15,75734.94,0.0,-0.43839,0.00024,19.39273]
[1779822152096,33.15,75734.94,0.0,-0.43839,0.00024,19.39273]
[1779822152197,33.15,75743.05,0.0,-0.43642,0.00024,19.37515]
[1779822152824,33.15,75743.05,0.0,-0.43642,0.00024,19.37515]
[1779822152973,33.15,75743.05,0.0,-0.43642,0.00024,19.37516]
[1779822153787,33.15,75743.05,0.0,-0.43642,0.00024,19.37516]
[1779822153805,33.15,75743.05,0.0,-0.43642,0.00024,19.37516]
[1779822154866,33.15,75747.18,0.0,-0.43542,0.00024,19.3683]
[1779822154883,33.15,75747.18,0.0,-0.43542,0.00024,19.3683]
[1779822154887,33.15,75747.18,0.0,-0.43542,0.00024,19.3683]
[1779822157001,33.15,75741.07,0.0,-0.4369,0.00024,19.37843]
[1779822160133,33.15,75740.52,0.0,-0.43703,0.00024,19.37934]
[1779822160180,33.15,75740.52,0.0,-0.43703,0.00024,19.37934]
[1779822160915,33.15,75737.67,0.0,-0.43772,0.00024,19.38394]
[1779822161370,33.15,75737.67,0.0,-0.43772,0.00024,19.38394]
[1779822161385,33.15,75737.67,0.0,-0.43772,0.00024,19.38394]
[1779822161471,33.15,75743.43,0.0,-0.43633,0.00024,19.37457]
[1779822162953,33.15,75743.43,0.0,-0.43633,0.00024,19.37455]
[1779822163340,33.15,75744.55,0.0,-0.43606,0.00024,19.37268]
[1779822164526,33.15,75739.97,0.0,-0.43716,0.00024,19.38018]
[1779822170190,33.14,75743.77,0.0,-0.43623,0.00024,19.37389]
[1779822170227,33.14,75743.77,0.0,-0.43623,0.00024,19.37389]
[1779822170291,33.14,75748.44,0.0,-0.4351,0.00024,19.36608]
[1779822171085,33.14,75748.44,0.0,-0.4351,0.00024,19.36608]
[1779822171122,33.14,75748.72,0.0,-0.43504,0.00024,19.36559]
[1779822176148,33.13,75750.51,0.0,-0.43459,0.00024,19.36248]
[1779822178162,33.13,75755.1,0.0,-0.43349,0.00024,19.35461]
[1779822183197,33.13,75757.56,0.0,-0.43289,0.00024,19.35033]
[1779822188232,33.14,75755.04,0.0,-0.4335,0.00024,19.35474]
[1779822192744,33.14,75753.34,0.0,-0.43392,0.00024,19.35769]
[1779822192753,33.14,75753.34,0.0,-0.43392,0.00024,19.35769]
[1779822193416,33.14,75766.32,0.0,-0.43079,0.00024,19.33478]
[1779822194276,33.14,75766.32,0.0,-0.43079,0.00024,19.33479]
[1779822195417,33.14,75766.32,0.0,-0.43079,0.00024,19.33479]
[1779822195601,33.14,75759.95,0.0,-0.43232,0.00024,19.34619]
[1779822200609,33.14,75760.04,0.0,-0.43231,0.00024,19.34605]
[1779822201505,33.14,75759.85,0.0,-0.43235,0.00024,19.3464]
[1779822201514,33.14,75759.85,0.0,-0.43235,0.00024,19.3464]
[1779822203542,33.14,75763.67,0.0,-0.43143,0.00024,19.33961]
[1779822203551,33.14,75763.67,0.0,-0.43143,0.00024,19.33961]
[1779822203556,33.14,75763.67,0.0,-0.43143,0.00024,19.33961]
[1779822205567,33.14,75767.35,0.0,-0.43054,0.00024,19.33294]
[1779822205581,33.14,75768.63,0.0,-0.43023,0.00024,19.33059]
[1779822208641,33.14,75772.58,0.0,-0.42928,0.00024,19.32331]
[1779822208679,33.14,75772.58,0.0,-0.42928,0.00024,19.32331]
[1779822209641,33.14,75772.58,0.0,-0.42928,0.00024,19.32328]
[1779822210388,33.14,75778.5,0.0,-0.42785,0.00024,19.31215]
[1779822215420,33.13,75782.19,0.0,-0.42694,0.00024,19.30052]
[1779822220455,33.13,75778.8,0.0,-0.42774,0.00024,19.30691]
[1779822221010,33.13,75778.8,0.0,-0.42774,0.00024,19.30691]
[1779822221038,33.13,75778.8,0.0,-0.42774,0.00024,19.30691]
[1779822221839,33.12,75779.74,0.0,-0.42752,0.00024,19.3051]
[1779822222470,33.13,75779.92,0.0,-0.42747,0.00024,19.30477]
[1779822227506,33.12,75781.32,0.0,-0.42713,0.00024,19.30198]
[1779822232542,33.11,75782.96,0.0,-0.42672,0.00024,19.29872]
[1779822234573,33.11,75798.36,0.0,-0.42301,0.00024,19.26807]
[1779822235080,33.11,75798.36,0.0,-0.42301,0.00024,19.26807]
[1779822235118,33.11,75798.36,0.0,-0.42301,0.00024,19.26807]
[1779822236066,33.11,75798.36,0.0,-0.42301,0.00024,19.26804]
[1779822236072,33.11,75798.36,0.0,-0.42301,0.00024,19.26804]
[1779822236570,33.11,75797.89,0.0,-0.42312,0.00024,19.26899]
[1779822241604,33.11,75792.41,0.0,-0.42443,0.00024,19.28001]
[1779822246639,33.1,75790.22,0.0,-0.42495,0.00024,19.2843]
[1779822251676,33.1,75792.05,0.0,-0.4245,0.00024,19.28058]
[1779822256712,33.1,75789.36,0.0,-0.42514,0.00024,19.28586]
[1779822261745,33.09,75791.89,0.0,-0.42453,0.00024,19.28076]
[1779822266890,33.09,75790.75,0.0,-0.4248,0.00024,19.28298]
[1779822268451,33.09,75791.31,0.0,-0.42466,0.00024,19.28184]
[1779822268601,33.09,75791.31,0.0,-0.42466,0.00024,19.28184]
[1779822268624,33.09,75784.85,0.0,-0.42621,0.00024,19.29457]
[1779822268712,33.09,75784.85,0.0,-0.42621,0.00024,19.29457]
[1779822268738,33.09,75784.85,0.0,-0.42621,0.00024,19.29457]
[1779822269650,33.09,75769.35,0.0,-0.42995,0.00024,19.32393]
[1779822269741,33.09,75769.35,0.0,-0.42995,0.00024,19.32393]
[1779822269840,33.09,75769.35,0.0,-0.42995,0.00024,19.32393]
[1779822270507,33.09,75769.35,0.0,-0.42995,0.00024,19.32393]
[1779822270572,33.09,75765.01,0.0,-0.431,0.00024,19.33186]
[1779822271368,33.09,75765.01,0.0,-0.431,0.00024,19.33186]
[1779822271378,33.09,75765.01,0.0,-0.431,0.00024,19.33186]
[1779822271619,33.09,75757.21,0.0,-0.43287,0.00024,19.3413]
[1779822272651,33.09,75757.21,0.0,-0.43287,0.00024,19.3413]
[1779822272680,33.09,75757.21,0.0,-0.43287,0.00024,19.3413]
[1779822272621,33.09,75752.13,0.0,-0.4341,0.00024,19.35013]
[1779822273430,33.09,75755.67,0.0,-0.43324,0.00024,19.344]
[1779822274632,33.09,75755.67,0.0,-0.43324,0.00024,19.344]
[1779822274644,33.09,75755.67,0.0,-0.43324,0.00024,19.344]
[1779822275839,33.09,75759.67,0.0,-0.43228,0.00024,19.33699]
[1779822275851,33.09,75759.67,0.0,-0.43228,0.00024,19.33699]
[1779822275883,33.09,75759.67,0.0,-0.43228,0.00024,19.33699]
[1779822276634,33.09,75759.67,0.0,-0.43228,0.00024,19.33699]
[1779822281887,33.09,75763.72,0.0,-0.43131,0.00024,19.32983]
[1779822282893,33.09,75755.38,0.0,-0.43332,0.00024,19.34461]
[1779822287128,33.1,75751.97,0.0,-0.43415,0.00024,19.35052]
[1779822287171,33.1,75751.97,0.0,-0.43415,0.00024,19.35052]
[1779822288033,33.1,75744.87,0.0,-0.43587,0.00024,19.36253]
[1779822288815,33.1,75744.87,0.0,-0.43587,0.00024,19.36253]
[1779822288819,33.1,75744.87,0.0,-0.43587,0.00024,19.36253]
[1779822288826,33.1,75744.87,0.0,-0.43587,0.00024,19.36253]
[1779822288936,33.1,75744.87,0.0,-0.43587,0.00024,19.36253]
[1779822290872,33.1,75744.58,0.0,-0.43594,0.00024,19.36302]
[1779822291359,33.1,75746.82,0.0,-0.4354,0.00024,19.35928]
[1779822293395,33.1,75751.56,0.0,-0.43425,0.00024,19.35125]
[1779822300014,33.1,75753.46,0.0,-0.4338,0.00024,19.34806]
[1779822306058,33.11,75748.4,0.0,-0.43504,0.00024,19.35682]
[1779822309079,33.12,75753.95,0.0,-0.43371,0.00024,19.34739]
[1779822310266,33.12,75753.95,0.0,-0.43371,0.00024,19.34739]
[1779822310316,33.12,75753.95,0.0,-0.43371,0.00024,19.34739]
[1779822310388,33.12,75753.95,0.0,-0.43371,0.00024,19.34739]
[1779822310489,33.12,75753.95,0.0,-0.43371,0.00024,19.34739]
[1779822310602,33.12,75753.95,0.0,-0.43371,0.00024,19.34739]
[1779822310673,33.12,75753.95,0.0,-0.43371,0.00024,19.34739]
[1779822310622,33.12,75755.28,0.0,-0.43339,0.00024,19.34511]
[1779822311233,33.12,75755.28,0.0,-0.43339,0.00024,19.34511]
[1779822311243,33.12,75755.28,0.0,-0.43339,0.00024,19.34511]
[1779822311252,33.12,75755.28,0.0,-0.43339,0.00024,19.34511]
[1779822311311,33.12,75766.09,0.0,-0.43078,0.00024,19.32594]
[1779822313108,33.12,75769.15,0.0,-0.43005,0.00024,19.32037]
[1779822314264,33.12,75769.15,0.0,-0.43005,0.00024,19.32037]
[1779822314289,33.12,75769.15,0.0,-0.43005,0.00024,19.32037]
[1779822314319,33.12,75770.92,0.0,-0.42962,0.00024,19.31709]
[1779822315257,33.12,75770.92,0.0,-0.42962,0.00024,19.31709]
[1779822315264,33.12,75770.92,0.0,-0.42962,0.00024,19.31709]
[1779822315343,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822315846,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822315867,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822315876,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822315904,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822316077,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822316098,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822316111,33.12,75771.7,0.0,-0.42943,0.00024,19.31563]
[1779822316178,33.12,75772.31,0.0,-0.42928,0.00024,19.31448]
[1779822317274,33.12,75772.31,0.0,-0.42928,0.00024,19.31448]
[1779822317280,33.12,75772.31,0.0,-0.42928,0.00024,19.31448]
[1779822317291,33.12,75777.03,0.0,-0.42814,0.00024,19.30561]
[1779822320655,33.11,75777.79,0.0,-0.42795,0.00024,19.30413]
[1779822320703,33.11,75777.79,0.0,-0.42795,0.00024,19.30413]
[1779822321332,33.11,75778.53,0.0,-0.42777,0.00024,19.30271]
[1779822321472,33.11,75785.41,0.0,-0.42611,0.00024,19.28944]
[1779822327204,33.11,75781.23,0.0,-0.42711,0.00024,19.29745]
[1779822330927,33.1,75780.98,0.0,-0.42716,0.00024,19.29788]
[1779822330968,33.1,75780.98,0.0,-0.42716,0.00024,19.29788]
[1779822331501,33.1,75780.98,0.0,-0.42716,0.00024,19.29788]
[1779822331506,33.1,75780.98,0.0,-0.42716,0.00024,19.29788]
[1779822333511,33.1,75770.15,0.0,-0.42976,0.00024,19.31378]
[1779822333528,33.1,75770.15,0.0,-0.42976,0.00024,19.31378]
[1779822333554,33.1,75765.11,0.0,-0.43098,0.00024,19.323]
[1779822339288,33.11,75766.17,0.0,-0.43073,0.00024,19.32119]
[1779822342624,33.11,75766.66,0.0,-0.43062,0.00024,19.32034]
[1779822342653,33.11,75766.66,0.0,-0.43062,0.00024,19.32034]
[1779822342703,33.11,75762.05,0.0,-0.43173,0.00024,19.32867]
[1779822342859,33.11,75762.05,0.0,-0.43173,0.00024,19.32867]
[1779822342871,33.11,75762.05,0.0,-0.43173,0.00024,19.32867]
[1779822342872,33.11,75762.05,0.0,-0.43173,0.00024,19.32867]
[1779822343739,33.12,75753.19,0.0,-0.43388,0.00024,19.34422]
[1779822344858,33.12,75750.41,0.0,-0.43455,0.00024,19.349]
[1779822345697,33.12,75750.41,0.0,-0.43455,0.00024,19.349]
[1779822345720,33.12,75750.41,0.0,-0.43455,0.00024,19.349]
[1779822345759,33.12,75747.12,0.0,-0.43535,0.00024,19.35457]
[1779822347728,33.12,75747.12,0.0,-0.43535,0.00024,19.35457]
[1779822347738,33.12,75747.12,0.0,-0.43535,0.00024,19.35457]
[1779822352596,33.12,75743.27,0.0,-0.43628,0.00024,19.361]
[1779822352611,33.12,75743.27,0.0,-0.43628,0.00024,19.361]
[1779822353222,33.12,75743.04,0.0,-0.43634,0.00024,19.36139]
[1779822353256,33.12,75743.04,0.0,-0.43634,0.00024,19.36139]
[1779822353624,33.12,75743.04,0.0,-0.43634,0.00024,19.36139]
[1779822353656,33.12,75743.04,0.0,-0.43634,0.00024,19.36139]
[1779822353729,33.12,75743.04,0.0,-0.43634,0.00024,19.36139]
[1779822353747,33.12,75743.04,0.0,-0.43634,0.00024,19.36139]
[1779822353761,33.12,75743.04,0.0,-0.43634,0.00024,19.36139]
[1779822353706,33.12,75749.81,0.0,-0.4347,0.00024,19.35005]
[1779822354398,33.12,75749.81,0.0,-0.4347,0.00024,19.35005]
[1779822355404,33.12,75754.53,0.0,-0.43356,0.00024,19.34196]
[1779822360440,33.12,75759.1,0.0,-0.43246,0.00024,19.33403]
[1779822365475,33.13,75760.29,0.0,-0.43218,0.00024,19.33199]
[1779822370510,33.13,75761.95,0.0,-0.43179,0.00024,19.3291]
[1779822370908,33.13,75761.95,0.0,-0.43179,0.00024,19.3291]
[1779822370942,33.13,75761.95,0.0,-0.43179,0.00024,19.3291]
[1779822372031,33.13,75761.98,0.0,-0.43178,0.00024,19.32906]
[1779822372037,33.13,75761.98,0.0,-0.43178,0.00024,19.32906]
[1779822372523,33.13,75762.0,0.0,-0.43178,0.00024,19.32904]
[1779822375907,33.14,75763.11,0.0,-0.43152,0.00024,19.32709]
[1779822375967,33.14,75763.11,0.0,-0.43152,0.00024,19.32709]
[1779822376552,33.14,75763.27,0.0,-0.43148,0.00024,19.32682]
[1779822377559,33.14,75770.29,0.0,-0.42979,0.00024,19.31408]
[1779822381586,33.14,75764.73,0.0,-0.43114,0.00024,19.32426]
[1779822382621,33.14,75772.35,0.0,-0.4293,0.00024,19.31034]
[1779822382836,33.14,75772.35,0.0,-0.4293,0.00024,19.31034]
[1779822382884,33.14,75772.35,0.0,-0.4293,0.00024,19.31034]
[1779822384191,33.14,75772.35,0.0,-0.4293,0.00024,19.31034]
[1779822384607,33.14,75775.46,0.0,-0.42855,0.00024,19.30456]
[1779822386229,33.14,75775.69,0.0,-0.4285,0.00024,19.30414]
[1779822386623,33.15,75775.89,0.0,-0.42845,0.00024,19.30378]
[1779822389411,33.15,75776.25,0.0,-0.42837,0.00024,19.30314]
[1779822389445,33.15,75776.25,0.0,-0.42837,0.00024,19.30314]
[1779822389700,33.15,75790.15,0.0,-0.42503,0.00024,19.2763]
[1779822390367,33.15,75790.15,0.0,-0.42503,0.00024,19.2763]
[1779822390650,33.15,75790.15,0.0,-0.42503,0.00024,19.27632]
[1779822391657,33.15,75784.61,0.0,-0.42635,0.00024,19.28271]
[1779822392320,33.15,75784.61,0.0,-0.42635,0.00024,19.28271]
[1779822392357,33.15,75784.61,0.0,-0.42635,0.00024,19.28271]
[1779822392665,33.15,75783.18,0.0,-0.4267,0.00024,19.28549]
[1779822397699,33.15,75783.75,0.0,-0.42656,0.00024,19.28444]
[1779822401169,33.16,75783.7,0.0,-0.42658,0.00024,19.28456]
[1779822401206,33.16,75783.7,0.0,-0.42658,0.00024,19.28456]
[1779822402490,33.16,75783.28,0.0,-0.42668,0.00024,19.28538]
[1779822402495,33.16,75783.28,0.0,-0.42668,0.00024,19.28538]
[1779822402735,33.16,75778.03,0.0,-0.42795,0.00024,19.29544]
[1779822404519,33.16,75778.9,0.0,-0.42774,0.00024,19.2938]
[1779822404534,33.16,75778.9,0.0,-0.42774,0.00024,19.2938]
[1779822412806,33.16,75778.83,0.0,-0.42777,0.00024,19.29405]
[1779822416833,33.17,75785.33,0.0,-0.42621,0.00024,19.2816]
[1779822421870,33.17,75784.3,0.0,-0.42646,0.00024,19.28365]
[1779822426911,33.17,75784.29,0.0,-0.42647,0.00024,19.28371]
[1779822427919,33.17,75779.02,0.0,-0.42774,0.00024,19.29383]
[1779822433698,33.18,75776.38,0.0,-0.42838,0.00024,19.29889]
[1779822434417,33.18,75770.35,0.0,-0.42984,0.00024,19.31015]
[1779822436013,33.18,75764.27,0.0,-0.4313,0.00024,19.32121]
[1779822441163,33.19,75763.11,0.0,-0.43159,0.00024,19.32338]
[1779822442119,33.19,75760.99,0.0,-0.43211,0.00024,19.3272]
[1779822442150,33.19,75760.99,0.0,-0.43211,0.00024,19.3272]
[1779822443030,33.19,75759.85,0.0,-0.43239,0.00024,19.32923]
[1779822443041,33.19,75759.85,0.0,-0.43239,0.00024,19.32923]
[1779822443748,33.19,75759.04,0.0,-0.43259,0.00024,19.33068]
[1779822444359,33.19,75759.04,0.0,-0.43259,0.00024,19.33068]
[1779822444789,33.19,75759.04,0.0,-0.43259,0.00024,19.3307]
[1779822445860,33.2,75754.16,0.0,-0.43377,0.00024,19.3392]
[1779822449106,33.2,75750.7,0.0,-0.4346,0.00024,19.34513]
[1779822449118,33.2,75750.7,0.0,-0.4346,0.00024,19.34513]
[1779822454144,33.2,75753.27,0.0,-0.43398,0.00024,19.33632]
[1779822455182,33.2,75752.23,0.0,-0.43423,0.00024,19.33811]
[1779822455193,33.2,75752.23,0.0,-0.43423,0.00024,19.33811]
[1779822457891,33.2,75746.84,0.0,-0.43553,0.00024,19.34724]
[1779822459244,33.2,75746.47,0.0,-0.43562,0.00024,19.34786]
[1779822459256,33.2,75746.47,0.0,-0.43562,0.00024,19.34786]
[1779822463310,33.21,75747.89,0.0,-0.43528,0.00024,19.34552]
[1779822463323,33.21,75747.89,0.0,-0.43528,0.00024,19.34552]
[1779822468336,33.21,75746.59,0.0,-0.4356,0.00024,19.34774]
[1779822469390,33.21,75746.29,0.0,-0.43568,0.00024,19.34825]
[1779822469414,33.21,75746.29,0.0,-0.43568,0.00024,19.34826]
[1779822474698,33.21,75743.42,0.0,-0.43638,0.00024,19.35306]
[1779822478270,33.22,75755.48,0.0,-0.43347,0.00024,19.33276]
[1779822480283,33.22,75745.79,0.0,-0.43581,0.00024,19.34921]
[1779822485318,33.23,75746.57,0.0,-0.43564,0.00024,19.348]
[1779822487332,33.23,75751.92,0.0,-0.43435,0.00024,19.33902]
[1779822492367,33.23,75754.76,0.0,-0.43367,0.00024,19.33422]
[1779822493926,33.23,75754.76,0.0,-0.43367,0.00024,19.33422]
[1779822493958,33.23,75755.08,0.0,-0.4336,0.00024,19.33368]
[1779822495783,33.23,75755.24,0.0,-0.43356,0.00024,19.33342]
[1779822495887,33.24,75754.95,0.0,-0.43363,0.00024,19.33393]
[1779822501612,33.24,75754.39,0.0,-0.43377,0.00024,19.33495]
[1779822501625,33.24,75754.39,0.0,-0.43377,0.00024,19.33495]
[1779822501908,33.24,75754.39,0.0,-0.43377,0.00024,19.33495]
[1779822501929,33.24,75754.39,0.0,-0.43377,0.00024,19.33495]
[1779822501959,33.24,75754.39,0.0,-0.43378,0.00024,19.33496]
[1779822506466,33.24,75772.44,0.0,-0.42944,0.00024,19.30282]
[1779822509835,33.24,75772.62,0.0,-0.42939,0.00024,19.30245]
[1779822509928,33.24,75807.02,0.0,-0.42114,0.00024,19.23474]
[1779822510133,33.24,75807.02,0.0,-0.42114,0.00024,19.23474]
[1779822510423,33.24,75807.02,0.0,-0.42114,0.00024,19.23474]
[1779822510929,33.24,75808.21,0.0,-0.42085,0.00024,19.23225]
[1779822513878,33.24,75812.38,0.0,-0.41983,0.00024,19.21888]
[1779822514183,33.24,75812.38,0.0,-0.41983,0.00024,19.21888]
[1779822514233,33.24,75812.38,0.0,-0.41983,0.00024,19.21888]
[1779822514523,33.23,75813.35,0.0,-0.4196,0.00024,19.21679]
[1779822516144,33.23,75814.01,0.0,-0.41944,0.00024,19.21536]
[1779822516537,33.23,75814.38,0.0,-0.41935,0.00024,19.21455]
[1779822521374,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521432,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521645,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521648,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521772,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521796,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521829,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521861,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521916,33.23,75815.56,0.0,-0.41906,0.00024,19.21192]
[1779822521955,33.23,75803.78,0.0,-0.42187,0.00024,19.23673]
[1779822522177,33.23,75803.78,0.0,-0.42187,0.00024,19.23673]
[1779822522969,33.23,75798.56,0.0,-0.42312,0.00024,19.24742]
[1779822523701,33.23,75798.56,0.0,-0.42312,0.00024,19.24742]
[1779822523742,33.23,75798.56,0.0,-0.42312,0.00024,19.24742]
[1779822524229,33.23,75799.61,0.0,-0.42287,0.00024,19.24528]
[1779822524237,33.23,75799.61,0.0,-0.42287,0.00024,19.24528]
[1779822524259,33.23,75799.61,0.0,-0.42287,0.00024,19.24528]
[1779822524596,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525384,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525396,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525510,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525543,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525661,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525690,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525762,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525781,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525825,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525839,33.23,75799.5,0.0,-0.4229,0.00024,19.2455]
[1779822525863,33.23,75796.76,0.0,-0.42355,0.00024,19.25105]
[1779822526246,33.23,75796.76,0.0,-0.42355,0.00024,19.25105]
[1779822526608,33.23,75796.76,0.0,-0.42355,0.00024,19.25105]
[1779822531644,33.23,75797.88,0.0,-0.42329,0.00024,19.24885]
[1779822536918,33.23,75798.58,0.0,-0.42313,0.00024,19.24748]
[1779822540609,33.23,75799.13,0.0,-0.423,0.00024,19.24641]
[1779822540648,33.23,75799.13,0.0,-0.423,0.00024,19.24641]
[1779822540688,33.23,75799.13,0.0,-0.423,0.00024,19.24641]
[1779822540718,33.23,75799.13,0.0,-0.423,0.00024,19.24641]
[1779822540854,33.23,75784.79,0.0,-0.42644,0.00024,19.27485]
[1779822542491,33.23,75784.79,0.0,-0.42644,0.00024,19.27484]
[1779822542496,33.23,75784.79,0.0,-0.42644,0.00024,19.27484]
[1779822542507,33.23,75784.79,0.0,-0.42644,0.00024,19.27484]
[1779822542720,33.23,75785.76,0.0,-0.4262,0.00024,19.27295]
[1779822544507,33.23,75785.29,0.0,-0.42632,0.00024,19.27384]
[1779822544919,33.23,75784.98,0.0,-0.42639,0.00024,19.27443]
[1779822546519,33.23,75783.75,0.0,-0.42668,0.00024,19.27679]
[1779822546524,33.23,75783.75,0.0,-0.42668,0.00024,19.27679]
[1779822551544,33.23,75781.86,0.0,-0.42713,0.00024,19.28034]
[1779822554596,33.22,75784.55,0.0,-0.42647,0.00024,19.27511]
[1779822554607,33.22,75784.55,0.0,-0.42647,0.00024,19.27511]
[1779822556617,33.22,75782.97,0.0,-0.42685,0.00024,19.27812]
[1779822556624,33.22,75782.97,0.0,-0.42685,0.00024,19.27812]
[1779822556653,33.22,75782.97,0.0,-0.42685,0.00024,19.27812]
[1779822556819,33.22,75782.97,0.0,-0.42685,0.00024,19.27813]
[1779822561315,33.22,75784.14,0.0,-0.42658,0.00024,19.27593]
[1779822561363,33.22,75784.14,0.0,-0.42658,0.00024,19.27593]
[1779822562709,33.22,75784.14,0.0,-0.42658,0.00024,19.27594]
[1779822562794,33.22,75784.24,0.0,-0.42655,0.00024,19.27576]
[1779822567895,33.23,75787.06,0.0,-0.42588,0.00024,19.27035]
[1779822572931,33.23,75785.51,0.0,-0.42625,0.00024,19.26892]
[1779822577966,33.23,75793.15,0.0,-0.4244,0.00024,19.25381]
[1779822579207,33.23,75793.76,0.0,-0.42426,0.00024,19.25258]
[1779822579235,33.23,75793.76,0.0,-0.42426,0.00024,19.25258]
[1779822581019,33.23,75793.68,0.0,-0.42427,0.00024,19.25273]
[1779822581025,33.23,75793.68,0.0,-0.42427,0.00024,19.25273]
[1779822581994,33.22,75798.58,0.0,-0.4231,0.00024,19.24283]
[1779822587030,33.22,75801.77,0.0,-0.42233,0.00024,19.23629]
[1779822589046,33.22,75794.34,0.0,-0.42411,0.00024,19.25136]
[1779822594079,33.22,75796.58,0.0,-0.42357,0.00024,19.24681]
[1779822600122,33.22,75797.83,0.0,-0.42327,0.00024,19.24425]
[1779822601636,33.22,75797.83,0.0,-0.42327,0.00024,19.24425]
[1779822601661,33.22,75797.83,0.0,-0.42327,0.00024,19.24425]
[1779822603368,33.22,75797.06,0.0,-0.42345,0.00024,19.2458]
[1779822603373,33.22,75797.06,0.0,-0.42345,0.00024,19.2458]
[1779822603469,33.22,75796.97,0.0,-0.42347,0.00024,19.24597]
[1779822611990,33.22,75796.76,0.0,-0.42352,0.00024,19.24638]
[1779822612899,33.22,75803.51,0.0,-0.4219,0.00024,19.23256]
[1779822614233,33.21,75809.81,0.0,-0.42039,0.00024,19.21937]
[1779822615951,33.21,75809.81,0.0,-0.42039,0.00024,19.21937]
[1779822615990,33.21,75809.81,0.0,-0.42039,0.00024,19.21937]
[1779822616002,33.21,75809.81,0.0,-0.42039,0.00024,19.21937]
[1779822615981,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616713,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616715,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616721,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616728,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616751,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616776,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616796,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616812,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616881,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616897,33.21,75809.21,0.0,-0.42052,0.00024,19.22059]
[1779822616898,33.21,75815.31,0.0,-0.41906,0.00024,19.20759]
[1779822617617,33.21,75815.31,0.0,-0.41906,0.00024,19.20759]
[1779822617620,33.21,75815.31,0.0,-0.41906,0.00024,19.20759]
[1779822617721,33.21,75815.31,0.0,-0.41906,0.00024,19.20759]
[1779822617735,33.21,75815.31,0.0,-0.41906,0.00024,19.20759]
[1779822617806,33.21,75821.54,0.0,-0.41757,0.00024,19.19404]
[1779822618416,33.21,75821.54,0.0,-0.41757,0.00024,19.19404]
[1779822618470,33.21,75821.54,0.0,-0.41757,0.00024,19.19404]
[1779822618571,33.21,75825.11,0.0,-0.41672,0.00024,19.18616]
[1779822619632,33.21,75825.11,0.0,-0.41672,0.00024,19.18616]
[1779822619640,33.21,75825.11,0.0,-0.41672,0.00024,19.18616]
[1779822619944,33.21,75829.0,0.0,-0.41578,0.00024,19.17745]
[1779822624084,33.21,75829.94,0.0,-0.41556,0.00024,19.17532]
[1779822624102,33.21,75829.92,0.0,-0.41556,0.00024,19.17531]
[1779822625689,33.21,75829.92,0.0,-0.41556,0.00024,19.17531]
[1779822625695,33.21,75829.92,0.0,-0.41556,0.00024,19.17531]
[1779822625702,33.2,75829.01,0.0,-0.41577,0.00024,19.17731]
[1779822630992,33.2,75828.11,0.0,-0.41598,0.00024,19.17924]
[1779822636389,33.2,75831.84,0.0,-0.41508,0.00024,19.16643]
[1779822637862,33.2,75831.84,0.0,-0.41508,0.00024,19.16643]
[1779822637925,33.2,75831.84,0.0,-0.41508,0.00024,19.16643]
[1779822637987,33.2,75831.84,0.0,-0.41508,0.00024,19.16643]
[1779822638004,33.2,75831.84,0.0,-0.41508,0.00024,19.16643]
[1779822638039,33.2,75831.84,0.0,-0.41508,0.00024,19.16643]
[1779822638463,33.21,75834.95,0.0,-0.41434,0.00024,19.15938]
[1779822638529,33.21,75827.23,0.0,-0.41618,0.00024,19.17683]
[1779822639372,33.21,75827.23,0.0,-0.41618,0.00024,19.17683]
[1779822639916,33.21,75827.23,0.0,-0.41618,0.00024,19.17683]
[1779822639950,33.21,75827.02,0.0,-0.41624,0.00024,19.17733]
[1779822642963,33.21,75829.24,0.0,-0.41571,0.00024,19.17241]
[1779822643037,33.21,75829.24,0.0,-0.41571,0.00024,19.17241]
[1779822643048,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643141,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643351,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643412,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643437,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643557,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643654,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643674,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643723,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643845,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822643871,33.21,75819.31,0.0,-0.41809,0.00024,19.19441]
[1779822644043,33.21,75795.16,0.0,-0.42387,0.00024,19.24495]
[1779822644156,33.21,75795.16,0.0,-0.42387,0.00024,19.24495]
[1779822644395,33.21,75795.16,0.0,-0.42387,0.00024,19.24495]
[1779822644434,33.21,75795.16,0.0,-0.42387,0.00024,19.24495]
[1779822644474,33.21,75795.16,0.0,-0.42387,0.00024,19.24495]
[1779822644554,33.21,75795.16,0.0,-0.42387,0.00024,19.24495]
[1779822644572,33.21,75795.16,0.0,-0.42387,0.00024,19.24495]
[1779822644705,33.21,75791.62,0.0,-0.42472,0.00024,19.25203]
[1779822645998,33.21,75791.62,0.0,-0.42472,0.00024,19.25203]
[1779822646015,33.21,75787.24,0.0,-0.42577,0.00024,19.26063]
[1779822648583,33.21,75788.24,0.0,-0.42553,0.00024,19.25863]
[1779822648622,33.21,75788.24,0.0,-0.42553,0.00024,19.25863]
[1779822648667,33.2,75778.49,0.0,-0.42787,0.00024,19.27742]
[1779822649557,33.2,75778.49,0.0,-0.42787,0.00024,19.27742]
[1779822649559,33.2,75778.49,0.0,-0.42787,0.00024,19.27742]
[1779822649594,33.2,75778.49,0.0,-0.42787,0.00024,19.27742]
[1779822650075,33.2,75778.49,0.0,-0.42787,0.00024,19.27742]
[1779822649721,33.2,75779.07,0.0,-0.42773,0.00024,19.27633]
[1779822650488,33.2,75779.07,0.0,-0.42773,0.00024,19.27633]
[1779822652101,33.2,75779.07,0.0,-0.42773,0.00024,19.27633]
[1779822652602,33.21,75780.87,0.0,-0.4273,0.00024,19.27291]
[1779822652635,33.21,75780.87,0.0,-0.4273,0.00024,19.27291]
[1779822652671,33.21,75780.87,0.0,-0.4273,0.00024,19.27291]
[1779822652736,33.21,75783.61,0.0,-0.42664,0.00024,19.26767]
[1779822654016,33.2,75793.05,0.0,-0.42437,0.00024,19.24911]
[1779822656177,33.2,75792.63,0.0,-0.42447,0.00024,19.24992]
[1779822656194,33.2,75792.63,0.0,-0.42447,0.00024,19.24992]
[1779822656529,33.2,75792.63,0.0,-0.42447,0.00024,19.24992]
[1779822661564,33.2,75791.76,0.0,-0.42467,0.00024,19.25157]
[1779822666600,33.19,75792.56,0.0,-0.42447,0.00024,19.24989]
[1779822671072,33.19,75776.51,0.0,-0.42832,0.00024,19.28091]
[1779822672069,33.19,75776.51,0.0,-0.42832,0.00024,19.28091]
[1779822672092,33.19,75776.51,0.0,-0.42832,0.00024,19.28091]
[1779822672416,33.19,75775.84,0.0,-0.42848,0.00024,19.28215]
[1779822672420,33.19,75775.84,0.0,-0.42848,0.00024,19.28215]
[1779822672753,33.19,75771.27,0.0,-0.42957,0.00024,19.29063]
[1779822678051,33.19,75769.96,0.0,-0.42989,0.00024,19.29306]
[1779822678061,33.19,75769.96,0.0,-0.42989,0.00024,19.29306]
[1779822678113,33.19,75769.96,0.0,-0.42989,0.00024,19.29306]
[1779822678519,33.19,75768.93,0.0,-0.43014,0.00024,19.29496]
[1779822678524,33.19,75768.93,0.0,-0.43014,0.00024,19.29496]
[1779822678686,33.19,75767.29,0.0,-0.43054,0.00024,19.29795]
[1779822679693,33.19,75755.74,0.0,-0.43332,0.00024,19.31845]
[1779822681706,33.19,75760.58,0.0,-0.43215,0.00024,19.30999]
[1779822686747,33.19,75761.73,0.0,-0.43188,0.00024,19.308]
[1779822691781,33.2,75759.42,0.0,-0.43243,0.00024,19.30767]
[1779822698830,33.2,75759.79,0.0,-0.43236,0.00024,19.3071]
[1779822703937,33.21,75757.16,0.0,-0.433,0.00024,19.31177]
[1779822709129,33.21,75754.11,0.0,-0.43374,0.00024,19.31711]
[1779822714942,33.22,75756.69,0.0,-0.43313,0.00024,19.31274]
[1779822719977,33.22,75756.17,0.0,-0.43326,0.00024,19.31371]
[1779822725015,33.23,75755.16,0.0,-0.43351,0.00024,19.31553]
[1779822730051,33.23,75752.79,0.0,-0.43409,0.00024,19.31967]
[1779822735085,33.24,75752.01,0.0,-0.43429,0.00024,19.32106]
[1779822740122,33.24,75748.12,0.0,-0.43524,0.00024,19.3277]
[1779822745156,33.24,75747.25,0.0,-0.43545,0.00024,19.32921]
[1779822750194,33.25,75746.12,0.0,-0.43573,0.00024,19.33115]
[1779822755231,33.25,75745.47,0.0,-0.43588,0.00024,19.3278]
[1779822757257,33.25,75746.8,0.0,-0.43557,0.00024,19.32562]
[1779822757302,33.25,75746.8,0.0,-0.43557,0.00024,19.32562]
[1779822757353,33.25,75746.8,0.0,-0.43557,0.00024,19.32562]
[1779822757377,33.25,75746.8,0.0,-0.43557,0.00024,19.32562]
[1779822758085,33.25,75746.8,0.0,-0.43557,0.00024,19.32562]
[1779822758113,33.25,75746.8,0.0,-0.43557,0.00024,19.32562]
[1779822758251,33.26,75756.63,0.0,-0.4332,0.00024,19.30892]
[1779822759638,33.26,75756.63,0.0,-0.4332,0.00024,19.30892]
[1779822759657,33.26,75751.11,0.0,-0.43453,0.00024,19.3184]
[1779822765303,33.26,75752.8,0.0,-0.43413,0.00024,19.31558]
[1779822771107,33.26,75756.81,0.0,-0.43317,0.00024,19.30873]
[1779822771357,33.27,75760.53,0.0,-0.43228,0.00024,19.30225]
[1779822771396,33.27,75760.53,0.0,-0.43228,0.00024,19.30225]
[1779822771763,33.27,75760.53,0.0,-0.43228,0.00024,19.30225]
[1779822771788,33.27,75761.18,0.0,-0.43212,0.00024,19.30111]
[1779822776830,33.27,75763.69,0.0,-0.43152,0.00024,19.29671]
[1779822782320,33.27,75767.16,0.0,-0.43069,0.00024,19.29052]
[1779822788658,33.28,75764.29,0.0,-0.43139,0.00024,19.29575]
[1779822793869,33.28,75769.64,0.0,-0.43011,0.00024,19.28615]
[1779822799541,33.29,75775.76,0.0,-0.42865,0.00024,19.27495]
[1779822803928,33.29,75777.25,0.0,-0.4283,0.00024,19.27218]
[1779822803954,33.29,75777.25,0.0,-0.4283,0.00024,19.27218]
[1779822804219,33.29,75777.25,0.0,-0.4283,0.00024,19.27218]
[1779822804230,33.29,75786.87,0.0,-0.42599,0.00024,19.25383]
[1779822805050,33.29,75792.66,0.0,-0.4246,0.00024,19.24243]
[1779822806252,33.29,75792.66,0.0,-0.4246,0.00024,19.24243]
[1779822807045,33.29,75794.57,0.0,-0.42414,0.00024,19.2386]
[1779822808086,33.29,75794.57,0.0,-0.42414,0.00024,19.2386]
[1779822808115,33.29,75794.57,0.0,-0.42414,0.00024,19.2386]
[1779822808217,33.29,75794.57,0.0,-0.42414,0.00024,19.2386]
[1779822808301,33.29,75794.66,0.0,-0.42411,0.00024,19.2384]
[1779822808326,33.29,75794.66,0.0,-0.42411,0.00024,19.2384]
[1779822809226,33.28,75800.67,0.0,-0.42267,0.00024,19.22625]
[1779822809513,33.28,75800.67,0.0,-0.42267,0.00024,19.22625]
[1779822809536,33.28,75800.67,0.0,-0.42267,0.00024,19.22625]
[1779822810338,33.28,75800.67,0.0,-0.42267,0.00024,19.22625]
[1779822810346,33.28,75800.67,0.0,-0.42267,0.00024,19.22625]
[1779822810635,33.28,75803.84,0.0,-0.42191,0.00024,19.21973]
[1779822814260,33.28,75803.45,0.0,-0.42199,0.00024,19.21601]
[1779822814297,33.28,75803.45,0.0,-0.42199,0.00024,19.21601]
[1779822814324,33.28,75815.46,0.0,-0.41912,0.00024,19.19078]
[1779822814361,33.28,75815.46,0.0,-0.41912,0.00024,19.19078]
[1779822814396,33.28,75815.46,0.0,-0.41912,0.00024,19.19078]
[1779822814409,33.28,75815.46,0.0,-0.41912,0.00024,19.19078]
[1779822814662,33.28,75815.46,0.0,-0.41912,0.00024,19.19078]
[1779822815929,33.28,75814.05,0.0,-0.41946,0.00024,19.19381]
[1779822816435,33.28,75814.05,0.0,-0.41946,0.00024,19.19381]
[1779822817116,33.28,75814.95,0.0,-0.41924,0.00024,19.19188]
[1779822818690,33.28,75810.21,0.0,-0.42037,0.00024,19.20193]
[1779822823726,33.28,75808.49,0.0,-0.42079,0.00024,19.20558]
[1779822825744,33.29,75803.07,0.0,-0.42209,0.00024,19.21685]
[1779822828864,33.28,75803.67,0.0,-0.42194,0.00024,19.2156]
[1779822828903,33.28,75803.67,0.0,-0.42194,0.00024,19.2156]
[1779822830643,33.28,75800.81,0.0,-0.42262,0.00024,19.22146]
[1779822830651,33.28,75800.81,0.0,-0.42262,0.00024,19.22146]
[1779822830669,33.28,75800.81,0.0,-0.42262,0.00024,19.22146]
[1779822830777,33.28,75797.41,0.0,-0.42344,0.00024,19.22835]
[1779822831822,33.28,75797.41,0.0,-0.42344,0.00024,19.22835]
[1779822831866,33.28,75796.98,0.0,-0.42354,0.00024,19.22921]
[1779822835827,33.28,75793.34,0.0,-0.42441,0.00024,19.23647]
[1779822835843,33.28,75793.34,0.0,-0.42441,0.00024,19.23647]
[1779822836743,33.28,75791.79,0.0,-0.42478,0.00024,19.23954]
[1779822837037,33.28,75791.75,0.0,-0.42479,0.00024,19.23961]
[1779822841122,33.28,75780.39,0.0,-0.42751,0.00024,19.26159]
[1779822844129,33.27,75770.49,0.0,-0.42988,0.00024,19.28]
[1779822845332,33.27,75745.99,0.0,-0.43578,0.00024,19.32273]
[1779822845944,33.27,75745.99,0.0,-0.43578,0.00024,19.32273]
[1779822846016,33.27,75745.99,0.0,-0.43578,0.00024,19.32273]
[1779822846037,33.27,75738.23,0.0,-0.43765,0.00024,19.33537]
[1779822846862,33.27,75738.23,0.0,-0.43765,0.00024,19.33537]
[1779822846865,33.27,75738.23,0.0,-0.43765,0.00024,19.33537]
[1779822847337,33.27,75731.91,0.0,-0.43917,0.00024,19.34536]
[1779822848284,33.27,75731.91,0.0,-0.43917,0.00024,19.34536]
[1779822848299,33.27,75731.91,0.0,-0.43917,0.00024,19.34536]
[1779822848980,33.27,75731.53,0.0,-0.43927,0.00024,19.34594]
[1779822849072,33.27,75732.25,0.0,-0.43909,0.00024,19.34481]
[1779822849792,33.27,75732.25,0.0,-0.43909,0.00024,19.34481]
[1779822849831,33.27,75732.25,0.0,-0.43909,0.00024,19.34481]
[1779822850210,33.27,75730.17,0.0,-0.43959,0.00024,19.34804]
[1779822850973,33.27,75730.17,0.0,-0.43959,0.00024,19.34804]
[1779822851021,33.27,75731.27,0.0,-0.43933,0.00024,19.34632]
[1779822856965,33.26,75732.89,0.0,-0.43893,0.00024,19.34375]
[1779822861999,33.26,75735.96,0.0,-0.43818,0.00024,19.33886]
[1779822866029,33.26,75741.38,0.0,-0.43687,0.00024,19.33012]
[1779822871064,33.26,75739.98,0.0,-0.43719,0.00024,19.3279]
[1779822876100,33.26,75739.26,0.0,-0.43737,0.00024,19.32906]
[1779822880854,33.26,75741.73,0.0,-0.43677,0.00024,19.32506]
[1779822880896,33.26,75741.73,0.0,-0.43677,0.00024,19.32506]
[1779822880906,33.26,75741.73,0.0,-0.43677,0.00024,19.32506]
[1779822881135,33.26,75741.93,0.0,-0.43672,0.00024,19.32473]
[1779822881482,33.26,75741.93,0.0,-0.43672,0.00024,19.32473]
[1779822881513,33.26,75741.93,0.0,-0.43672,0.00024,19.32473]
[1779822882145,33.26,75759.22,0.0,-0.43255,0.00024,19.29546]
[1779822883256,33.26,75759.22,0.0,-0.43255,0.00024,19.29546]
[1779822883357,33.26,75752.45,0.0,-0.43418,0.00024,19.30718]
[1779822887179,33.26,75747.59,0.0,-0.43536,0.00024,19.31539]
[1779822889377,33.26,75745.68,0.0,-0.43582,0.00024,19.31857]
[1779822889392,33.26,75745.68,0.0,-0.43582,0.00024,19.31857]
[1779822889401,33.26,75739.87,0.0,-0.43722,0.00024,19.32808]
[1779822889498,33.26,75739.87,0.0,-0.43722,0.00024,19.32808]
[1779822890199,33.26,75739.87,0.0,-0.43722,0.00024,19.32807]
[1779822894228,33.26,75744.46,0.0,-0.43611,0.00024,19.32056]
[1779822895236,33.26,75749.59,0.0,-0.43487,0.00024,19.31201]
[1779822896921,33.26,75749.59,0.0,-0.43487,0.00024,19.31201]
[1779822896986,33.26,75749.59,0.0,-0.43487,0.00024,19.31201]
[1779822897251,33.26,75754.07,0.0,-0.43379,0.00024,19.30439]
[1779822898255,33.26,75760.86,0.0,-0.43216,0.00024,19.29259]
[1779822900274,33.26,75763.09,0.0,-0.43162,0.00024,19.28867]
[1779822905341,33.26,75760.79,0.0,-0.43218,0.00024,19.29278]
[1779822907322,33.26,75751.44,0.0,-0.43444,0.00024,19.30898]
[1779822912357,33.26,75748.57,0.0,-0.43513,0.00024,19.31382]
[1779822915346,33.26,75748.31,0.0,-0.43519,0.00024,19.31425]
[1779822915393,33.26,75748.31,0.0,-0.43519,0.00024,19.31425]
[1779822915439,33.26,75738.71,0.0,-0.43751,0.00024,19.33003]
[1779822915719,33.26,75738.71,0.0,-0.43751,0.00024,19.33003]
[1779822916109,33.26,75738.71,0.0,-0.43751,0.00024,19.33003]
[1779822916171,33.26,75738.71,0.0,-0.43751,0.00024,19.33003]
[1779822916228,33.26,75738.71,0.0,-0.43751,0.00024,19.33003]
[1779822916341,33.26,75738.71,0.0,-0.43751,0.00024,19.33003]
[1779822916434,33.26,75718.45,0.0,-0.44241,0.00024,19.36115]
[1779822916473,33.26,75718.45,0.0,-0.44241,0.00024,19.36115]
[1779822916500,33.26,75718.45,0.0,-0.44241,0.00024,19.36115]
[1779822916567,33.26,75718.45,0.0,-0.44241,0.00024,19.36115]
[1779822916603,33.26,75718.45,0.0,-0.44241,0.00024,19.36115]
[1779822916639,33.26,75718.45,0.0,-0.44241,0.00024,19.36115]
[1779822917391,33.26,75718.45,0.0,-0.44241,0.00024,19.36115]
[1779822918399,33.26,75714.62,0.0,-0.44333,0.00024,19.3667]
[1779822919811,33.26,75714.29,0.0,-0.44341,0.00024,19.36717]
[1779822919855,33.26,75714.29,0.0,-0.44341,0.00024,19.36717]
[1779822919881,33.26,75714.29,0.0,-0.44341,0.00024,19.36717]
[1779822920331,33.26,75714.29,0.0,-0.44341,0.00024,19.36717]
[1779822920368,33.26,75714.29,0.0,-0.44341,0.00024,19.36717]
[1779822920433,33.26,75714.16,0.0,-0.44344,0.00024,19.36736]
[1779822920500,33.26,75714.16,0.0,-0.44344,0.00024,19.36736]
[1779822920519,33.26,75714.16,0.0,-0.44344,0.00024,19.36736]
[1779822921425,33.26,75714.16,0.0,-0.44344,0.00024,19.36735]
[1779822921940,33.26,75714.16,0.0,-0.44344,0.00024,19.36735]
[1779822922429,33.26,75713.21,0.0,-0.44367,0.00024,19.36871]
[1779822927875,33.26,75711.77,0.0,-0.44402,0.00024,19.37074]
[1779822928456,33.26,75711.76,0.0,-0.44402,0.00024,19.37075]
[1779822929434,33.26,75718.28,0.0,-0.44244,0.00024,19.36136]
[1779822932954,33.26,75716.14,0.0,-0.44295,0.00024,19.36]
[1779822933056,33.26,75716.14,0.0,-0.44295,0.00024,19.36]
[1779822933073,33.26,75716.14,0.0,-0.44295,0.00024,19.36]
[1779822933111,33.26,75716.14,0.0,-0.44295,0.00024,19.36]
[1779822933184,33.26,75716.14,0.0,-0.44295,0.00024,19.36]
[1779822933229,33.26,75716.32,0.0,-0.44291,0.00024,19.35974]
[1779822933710,33.26,75716.32,0.0,-0.44291,0.00024,19.35974]
[1779822933739,33.26,75716.32,0.0,-0.44291,0.00024,19.35974]
[1779822934117,33.26,75716.32,0.0,-0.44291,0.00024,19.35974]
[1779822934187,33.26,75724.85,0.0,-0.44084,0.00024,19.34711]
[1779822936525,33.26,75728.16,0.0,-0.44004,0.00024,19.34208]
[1779822942010,33.26,75728.37,0.0,-0.43999,0.00024,19.34178]
[1779822947022,33.26,75732.68,0.0,-0.43895,0.00024,19.3351]
[1779822947040,33.26,75732.68,0.0,-0.43895,0.00024,19.3351]
[1779822948358,33.26,75733.0,0.0,-0.43887,0.00024,19.3346]
[1779822948367,33.26,75733.0,0.0,-0.43887,0.00024,19.3346]
[1779822948375,33.26,75733.0,0.0,-0.43887,0.00024,19.3346]
[1779822948440,33.26,75741.96,0.0,-0.43671,0.00024,19.32026]
[1779822950371,33.26,75741.96,0.0,-0.43671,0.00024,19.32026]
[1779822950467,33.26,75741.63,0.0,-0.43679,0.00024,19.32081]
[1779822952839,33.26,75741.73,0.0,-0.43677,0.00024,19.32066]
[1779822952866,33.26,75741.73,0.0,-0.43677,0.00024,19.32066]
[1779822954426,33.26,75741.73,0.0,-0.43677,0.00024,19.32066]
[1779822954654,33.26,75741.38,0.0,-0.43685,0.00024,19.32124]
[1779822959740,33.27,75741.52,0.0,-0.43682,0.00024,19.32103]
[1779822964991,33.27,75741.62,0.0,-0.4368,0.00024,19.32088]
[1779822967434,33.27,75738.63,0.0,-0.43752,0.00024,19.32573]
[1779822967461,33.27,75738.63,0.0,-0.43752,0.00024,19.32573]
[1779822967502,33.27,75738.63,0.0,-0.43752,0.00024,19.32573]
[1779822967510,33.27,75739.45,0.0,-0.43732,0.00024,19.32441]
[1779822968412,33.27,75753.61,0.0,-0.43391,0.00024,19.30086]
[1779822969761,33.27,75760.14,0.0,-0.43234,0.00024,19.28954]
[1779822974723,33.27,75756.22,0.0,-0.43329,0.00024,19.29644]
[1779822974748,33.27,75756.22,0.0,-0.43329,0.00024,19.29644]
[1779822974796,33.28,75761.62,0.0,-0.43199,0.00024,19.28701]
[1779822976800,33.28,75761.95,0.0,-0.43191,0.00024,19.28644]
[1779822976842,33.28,75760.8,0.0,-0.43219,0.00024,19.28849]
[1779822982293,33.28,75759.51,0.0,-0.43251,0.00024,19.29083]
[1779822983751,33.28,75759.51,0.0,-0.43251,0.00024,19.29083]
[1779822983777,33.28,75759.51,0.0,-0.43251,0.00024,19.29083]
[1779822984865,33.28,75760.31,0.0,-0.43232,0.00024,19.28944]
[1779822984940,33.28,75760.8,0.0,-0.4322,0.00024,19.28859]
[1779822986880,33.29,75767.38,0.0,-0.43062,0.00024,19.27687]
[1779822992371,33.29,75769.45,0.0,-0.43012,0.00024,19.26866]
[1779822998968,33.29,75766.92,0.0,-0.43073,0.00024,19.27332]
[1779823004007,33.3,75769.41,0.0,-0.43014,0.00024,19.26885]
[1779823009038,33.3,75770.99,0.0,-0.42977,0.00024,19.26603]
[1779823012513,33.3,75776.49,0.0,-0.42845,0.00024,19.25589]
[1779823012815,33.3,75776.49,0.0,-0.42845,0.00024,19.25589]
[1779823012830,33.3,75776.49,0.0,-0.42845,0.00024,19.25589]
[1779823013269,33.3,75776.49,0.0,-0.42845,0.00024,19.25589]
[1779823013277,33.3,75776.49,0.0,-0.42845,0.00024,19.25589]
[1779823013314,33.3,75774.87,0.0,-0.42884,0.00024,19.25893]
[1779823015280,33.3,75774.87,0.0,-0.42884,0.00024,19.25893]
[1779823015299,33.31,75775.41,0.0,-0.42871,0.00024,19.25794]
[1779823020358,33.31,75777.74,0.0,-0.42816,0.00024,19.25362]
[1779823020386,33.31,75777.74,0.0,-0.42816,0.00024,19.25362]
[1779823020442,33.31,75777.74,0.0,-0.42816,0.00024,19.25362]
[1779823021373,33.31,75777.02,0.0,-0.42833,0.00024,19.25499]
[1779823021381,33.31,75777.02,0.0,-0.42833,0.00024,19.25499]
[1779823023375,33.31,75768.52,0.0,-0.43038,0.00024,19.27069]
[1779823023394,33.31,75768.52,0.0,-0.43038,0.00024,19.27069]
[1779823030188,33.32,75766.27,0.0,-0.43094,0.00024,19.27488]
[1779823034216,33.32,75761.02,0.0,-0.43221,0.00024,19.2843]
[1779823038744,33.33,75760.42,0.0,-0.43236,0.00024,19.28544]
[1779823038771,33.33,75760.42,0.0,-0.43236,0.00024,19.28544]
[1779823039598,33.33,75759.13,0.0,-0.43267,0.00024,19.28772]
[1779823039602,33.33,75759.13,0.0,-0.43267,0.00024,19.28772]
[1779823039607,33.33,75759.13,0.0,-0.43267,0.00024,19.28772]
[1779823040257,33.33,75752.37,0.0,-0.4343,0.00024,19.29937]
[1779823041635,33.33,75752.59,0.0,-0.43425,0.00024,19.29902]
[1779823042272,33.34,75752.15,0.0,-0.43436,0.00024,19.29979]
[1779823045595,33.34,75748.1,0.0,-0.43534,0.00024,19.30666]
[1779823045633,33.34,75748.1,0.0,-0.43534,0.00024,19.30666]
[1779823045771,33.34,75748.1,0.0,-0.43534,0.00024,19.30666]
[1779823046299,33.34,75748.1,0.0,-0.43535,0.00024,19.30669]
[1779823051334,33.34,75743.75,0.0,-0.43638,0.00024,19.30939]
[1779823058382,33.34,75740.64,0.0,-0.43713,0.00024,19.31445]
[1779823060531,33.34,75740.64,0.0,-0.43713,0.00024,19.31445]
[1779823060568,33.34,75740.64,0.0,-0.43713,0.00024,19.31445]
[1779823061996,33.34,75740.69,0.0,-0.43712,0.00024,19.31437]
[1779823062003,33.34,75740.69,0.0,-0.43712,0.00024,19.31437]
[1779823062411,33.34,75740.94,0.0,-0.43706,0.00024,19.31398]
[1779823064019,33.34,75738.88,0.0,-0.43756,0.00024,19.31729]
[1779823064033,33.34,75738.88,0.0,-0.43756,0.00024,19.31729]
[1779823068088,33.34,75737.8,0.0,-0.43782,0.00024,19.31903]
[1779823068111,33.34,75737.8,0.0,-0.43782,0.00024,19.31903]
[1779823068302,33.34,75737.8,0.0,-0.43782,0.00024,19.31903]
[1779823068441,33.34,75737.8,0.0,-0.43782,0.00024,19.31903]
[1779823068490,33.34,75727.31,0.0,-0.44035,0.00024,19.33536]
[1779823069263,33.34,75727.31,0.0,-0.44035,0.00024,19.33536]
[1779823069277,33.34,75727.31,0.0,-0.44035,0.00024,19.33536]
[1779823070172,33.34,75727.31,0.0,-0.44035,0.00024,19.33536]
[1779823070177,33.34,75727.31,0.0,-0.44035,0.00024,19.33536]
[1779823070467,33.34,75720.71,0.0,-0.44194,0.00024,19.34523]
[1779823072484,33.34,75726.61,0.0,-0.44051,0.00024,19.33639]
[1779823074050,33.34,75726.88,0.0,-0.44045,0.00024,19.33597]
[1779823074061,33.34,75726.88,0.0,-0.44045,0.00024,19.33597]
[1779823074190,33.34,75726.88,0.0,-0.44045,0.00024,19.33597]
[1779823074194,33.34,75726.88,0.0,-0.44045,0.00024,19.33597]
[1779823074496,33.34,75726.88,0.0,-0.44045,0.00024,19.33596]
[1779823078525,33.34,75738.73,0.0,-0.43758,0.00024,19.31744]
[1779823080537,33.34,75745.02,0.0,-0.43607,0.00024,19.30723]
[1779823085573,33.34,75741.15,0.0,-0.437,0.00024,19.31354]
[1779823086581,33.33,75735.3,0.0,-0.43841,0.00024,19.32289]
[1779823091616,33.33,75736.56,0.0,-0.4381,0.00024,19.32087]
[1779823092536,33.33,75736.56,0.0,-0.4381,0.00024,19.32087]
[1779823092623,33.33,75737.32,0.0,-0.43792,0.00024,19.31966]
[1779823092742,33.33,75737.32,0.0,-0.43792,0.00024,19.31966]
[1779823092861,33.33,75737.32,0.0,-0.43792,0.00024,19.31966]
[1779823092884,33.33,75737.32,0.0,-0.43792,0.00024,19.31966]
[1779823093980,33.33,75741.04,0.0,-0.43702,0.00024,19.31368]
[1779823094000,33.33,75741.04,0.0,-0.43702,0.00024,19.31368]
[1779823094463,33.33,75741.04,0.0,-0.43702,0.00024,19.31368]
[1779823094638,33.33,75755.91,0.0,-0.43344,0.00024,19.28883]
[1779823094904,33.33,75755.91,0.0,-0.43344,0.00024,19.28883]
[1779823094910,33.33,75755.91,0.0,-0.43344,0.00024,19.28883]
[1779823095565,33.33,75754.73,0.0,-0.43372,0.00024,19.29087]
[1779823099640,33.34,75749.17,0.0,-0.43507,0.00024,19.30035]
[1779823104659,33.34,75747.58,0.0,-0.43546,0.00024,19.30304]
[1779823109672,33.34,75746.49,0.0,-0.43572,0.00024,19.30489]
[1779823114684,33.35,75746.12,0.0,-0.43581,0.00024,19.30106]
[1779823114749,33.35,75746.12,0.0,-0.43581,0.00024,19.30106]
[1779823116575,33.35,75751.12,0.0,-0.4346,0.00024,19.29272]
[1779823116955,33.35,75751.12,0.0,-0.4346,0.00024,19.29272]
[1779823116982,33.35,75751.12,0.0,-0.4346,0.00024,19.29272]
[1779823117025,33.35,75769.26,0.0,-0.43024,0.00024,19.26093]
[1779823118812,33.35,75769.26,0.0,-0.43024,0.00024,19.26095]
[1779823118842,33.35,75769.26,0.0,-0.43024,0.00024,19.26095]
[1779823118884,33.35,75769.49,0.0,-0.43019,0.00024,19.26054]
[1779823120834,33.35,75769.49,0.0,-0.43019,0.00024,19.26054]
[1779823121265,33.35,75771.71,0.0,-0.42966,0.00024,19.25651]
[1779823124535,33.35,75773.07,0.0,-0.42932,0.00024,19.25396]
[1779823124567,33.35,75773.07,0.0,-0.42932,0.00024,19.25396]
[1779823124887,33.35,75773.71,0.0,-0.42917,0.00024,19.25278]
[1779823124890,33.35,75773.71,0.0,-0.42917,0.00024,19.25278]
[1779823124977,33.35,75774.1,0.0,-0.42908,0.00024,19.25206]
[1779823130588,33.35,75769.82,0.0,-0.43011,0.00024,19.25995]
[1779823133333,33.35,75778.49,0.0,-0.42802,0.00024,19.24387]
[1779823134469,33.35,75778.49,0.0,-0.42802,0.00024,19.24387]
[1779823134491,33.35,75778.49,0.0,-0.42802,0.00024,19.24387]
[1779823134529,33.35,75790.82,0.0,-0.42506,0.00024,19.22012]
[1779823135153,33.35,75790.82,0.0,-0.42506,0.00024,19.22012]
[1779823135251,33.34,75796.15,0.0,-0.42379,0.00024,19.20952]
[1779823137103,33.34,75796.15,0.0,-0.42379,0.00024,19.20952]
[1779823137204,33.34,75791.23,0.0,-0.42496,0.00024,19.21927]
[1779823138815,33.34,75789.77,0.0,-0.42531,0.00024,19.22213]
[1779823138871,33.34,75789.77,0.0,-0.42531,0.00024,19.22213]
[1779823139142,33.34,75789.77,0.0,-0.42531,0.00024,19.22213]
[1779823139175,33.34,75786.33,0.0,-0.42613,0.00024,19.22881]
[1779823143679,33.34,75779.34,0.0,-0.4278,0.00024,19.24209]
[1779823143751,33.34,75779.34,0.0,-0.4278,0.00024,19.24209]
[1779823145232,33.34,75779.34,0.0,-0.4278,0.00024,19.24209]
[1779823145237,33.34,75779.34,0.0,-0.4278,0.00024,19.24209]
[1779823145298,33.33,75774.59,0.0,-0.42894,0.00024,19.25093]
[1779823147227,33.33,75774.59,0.0,-0.42894,0.00024,19.25093]
[1779823147234,33.33,75774.59,0.0,-0.42894,0.00024,19.25093]
[1779823154229,33.34,75775.17,0.0,-0.4288,0.00024,19.2499]
[1779823161062,33.34,75777.14,0.0,-0.42834,0.00024,19.24629]
[1779823167151,33.34,75783.05,0.0,-0.42692,0.00024,19.23516]
[1779823172191,33.35,75776.88,0.0,-0.42839,0.00024,19.24237]
[1779823177222,33.35,75773.22,0.0,-0.42928,0.00024,19.24922]
[1779823182256,33.35,75774.16,0.0,-0.42906,0.00024,19.24754]
[1779823187291,33.36,75775.14,0.0,-0.42883,0.00024,19.24577]
[1779823188728,33.36,75789.15,0.0,-0.42547,0.00024,19.21908]
[1779823190313,33.35,75794.3,0.0,-0.42423,0.00024,19.20887]
[1779823194024,33.35,75791.6,0.0,-0.42487,0.00024,19.21418]
[1779823194053,33.35,75791.6,0.0,-0.42487,0.00024,19.21418]
[1779823195950,33.35,75792.33,0.0,-0.42469,0.00024,19.21268]
[1779823195956,33.35,75792.33,0.0,-0.42469,0.00024,19.21268]
[1779823196355,33.35,75792.3,0.0,-0.4247,0.00024,19.21272]
[1779823199375,33.34,75784.96,0.0,-0.42645,0.00024,19.22699]
[1779823202396,33.34,75790.44,0.0,-0.42513,0.00024,19.21625]
[1779823207431,33.33,75794.34,0.0,-0.42418,0.00024,19.20844]
[1779823209459,33.33,75794.21,0.0,-0.42421,0.00024,19.20868]
[1779823209522,33.33,75794.21,0.0,-0.42421,0.00024,19.20868]
[1779823209588,33.33,75803.12,0.0,-0.42208,0.00024,19.19063]
[1779823210113,33.33,75803.12,0.0,-0.42208,0.00024,19.19063]
[1779823210632,33.33,75807.69,0.0,-0.42098,0.00024,19.18114]
[1779823211349,33.33,75807.69,0.0,-0.42098,0.00024,19.18114]
[1779823211362,33.33,75807.69,0.0,-0.42098,0.00024,19.18114]
[1779823211745,33.33,75813.17,0.0,-0.41967,0.00024,19.16959]
[1779823212672,33.33,75806.55,0.0,-0.42125,0.00024,19.1835]
[1779823217694,33.33,75806.39,0.0,-0.42129,0.00024,19.18381]
[1779823222716,33.33,75803.39,0.0,-0.422,0.00024,19.18998]
[1779823227716,33.33,75804.57,0.0,-0.42172,0.00024,19.18751]
[1779823232716,33.33,75804.34,0.0,-0.42175,0.00024,19.18346]
[1779823233818,33.32,75804.44,0.0,-0.42173,0.00024,19.18324]
[1779823233832,33.32,75804.44,0.0,-0.42173,0.00024,19.18324]
[1779823234434,33.32,75804.44,0.0,-0.42173,0.00024,19.18324]
[1779823234440,33.32,75804.44,0.0,-0.42173,0.00024,19.18324]
[1779823234621,33.32,75804.44,0.0,-0.42173,0.00024,19.18324]
[1779823239657,33.32,75806.99,0.0,-0.42112,0.00024,19.17794]
[1779823244692,33.32,75810.0,0.0,-0.42039,0.00024,19.17155]
[1779823249727,33.32,75807.17,0.0,-0.42106,0.00024,19.1774]
[1779823254764,33.31,75809.07,0.0,-0.42059,0.00024,19.17335]
[1779823260807,33.31,75808.44,0.0,-0.42074,0.00024,19.17458]
[1779823261262,33.31,75808.44,0.0,-0.42074,0.00024,19.17458]
[1779823261304,33.31,75808.44,0.0,-0.42074,0.00024,19.17458]
[1779823262201,33.31,75787.42,0.0,-0.42577,0.00024,19.21707]
[1779823263727,33.31,75792.46,0.0,-0.42456,0.00024,19.20714]
[1779823264860,33.31,75791.44,0.0,-0.42481,0.00024,19.20915]
[1779823264877,33.31,75791.44,0.0,-0.42481,0.00024,19.20915]
[1779823266867,33.3,75794.26,0.0,-0.42413,0.00024,19.20353]
[1779823266876,33.3,75794.26,0.0,-0.42413,0.00024,19.20353]
[1779823268111,33.3,75794.58,0.0,-0.42405,0.00024,19.20288]
[1779823268120,33.3,75794.58,0.0,-0.42405,0.00024,19.20288]
[1779823268158,33.3,75794.58,0.0,-0.42405,0.00024,19.20288]
[1779823268259,33.3,75794.58,0.0,-0.42405,0.00024,19.20288]
[1779823268284,33.3,75794.58,0.0,-0.42405,0.00024,19.20288]
[1779823268383,33.3,75791.24,0.0,-0.42485,0.00024,19.20952]
[1779823268937,33.3,75791.24,0.0,-0.42485,0.00024,19.20952]
[1779823268970,33.3,75783.47,0.0,-0.42672,0.00024,19.22466]
[1779823272896,33.3,75783.92,0.0,-0.4266,0.00024,19.22373]
[1779823278748,33.3,75786.95,0.0,-0.42587,0.00024,19.21778]
[1779823280950,33.29,75778.18,0.0,-0.42797,0.00024,19.23452]
[1779823282141,33.29,75778.18,0.0,-0.42797,0.00024,19.23452]
[1779823282265,33.29,75778.18,0.0,-0.42797,0.00024,19.23452]
[1779823282268,33.29,75778.18,0.0,-0.42797,0.00024,19.23452]
[1779823282324,33.29,75778.18,0.0,-0.42797,0.00024,19.23452]
[1779823282420,33.29,75778.18,0.0,-0.42797,0.00024,19.23452]
[1779823282507,33.29,75774.74,0.0,-0.42879,0.00024,19.24092]
[1779823283762,33.29,75774.74,0.0,-0.42879,0.00024,19.24092]
[1779823283795,33.29,75774.74,0.0,-0.42879,0.00024,19.24092]
[1779823283804,33.29,75774.74,0.0,-0.42879,0.00024,19.24092]
[1779823283806,33.29,75774.74,0.0,-0.42879,0.00024,19.24092]
[1779823283862,33.29,75774.74,0.0,-0.42879,0.00024,19.24092]
[1779823283883,33.29,75774.74,0.0,-0.42879,0.00024,19.24092]
[1779823284396,33.29,75761.04,0.0,-0.43209,0.00024,19.26578]
[1779823285199,33.29,75761.04,0.0,-0.43209,0.00024,19.26578]
[1779823285297,33.29,75760.63,0.0,-0.43219,0.00024,19.2665]
[1779823290563,33.29,75764.9,0.0,-0.43115,0.00024,19.25888]
[1779823293794,33.28,75766.55,0.0,-0.43074,0.00024,19.25137]
[1779823293814,33.28,75766.55,0.0,-0.43074,0.00024,19.25137]
[1779823295267,33.28,75770.81,0.0,-0.4297,0.00024,19.24352]
[1779823295271,33.28,75770.81,0.0,-0.4297,0.00024,19.24352]
[1779823295791,33.28,75770.49,0.0,-0.42977,0.00024,19.24408]
[1779823301090,33.27,75769.76,0.0,-0.42994,0.00024,19.2453]
[1779823303874,33.27,75769.63,0.0,-0.42996,0.00024,19.24548]
[1779823303900,33.27,75769.63,0.0,-0.42996,0.00024,19.24548]
[1779823305402,33.26,75769.74,0.0,-0.42993,0.00024,19.24523]
[1779823305409,33.26,75769.74,0.0,-0.42993,0.00024,19.24523]
[1779823305475,33.26,75769.74,0.0,-0.42993,0.00024,19.24521]
[1779823311160,33.25,75768.74,0.0,-0.43015,0.00024,19.24691]
[1779823315278,33.25,75767.4,0.0,-0.43047,0.00024,19.24934]
[1779823315305,33.25,75767.4,0.0,-0.43047,0.00024,19.24934]
[1779823315322,33.25,75767.4,0.0,-0.43047,0.00024,19.24934]
[1779823315346,33.25,75767.4,0.0,-0.43047,0.00024,19.24934]
[1779823315864,33.25,75774.51,0.0,-0.42876,0.00024,19.23623]
[1779823317504,33.25,75774.51,0.0,-0.42876,0.00024,19.23623]
[1779823317531,33.25,75774.51,0.0,-0.42876,0.00024,19.23623]
[1779823317551,33.25,75774.51,0.0,-0.42876,0.00024,19.23623]
[1779823317555,33.25,75774.51,0.0,-0.42876,0.00024,19.23623]
[1779823317633,33.25,75776.59,0.0,-0.42825,0.00024,19.23229]
[1779823319729,33.25,75782.05,0.0,-0.42693,0.00024,19.22188]
[1779823320423,33.25,75782.05,0.0,-0.42693,0.00024,19.22188]
[1779823320440,33.25,75782.05,0.0,-0.42693,0.00024,19.22188]
[1779823320455,33.24,75788.46,0.0,-0.42539,0.00024,19.20941]
[1779823321653,33.24,75788.46,0.0,-0.42539,0.00024,19.20941]
[1779823321658,33.24,75788.46,0.0,-0.42539,0.00024,19.20941]
[1779823321872,33.24,75788.46,0.0,-0.42539,0.00024,19.20941]
[1779823321847,33.24,75784.91,0.0,-0.42624,0.00024,19.21633]
[1779823321895,33.24,75784.91,0.0,-0.42624,0.00024,19.21633]
[1779823323644,33.24,75784.91,0.0,-0.42624,0.00024,19.21633]
[1779823323645,33.24,75784.91,0.0,-0.42624,0.00024,19.21633]
[1779823323651,33.24,75784.91,0.0,-0.42624,0.00024,19.21633]
[1779823323727,33.24,75786.12,0.0,-0.42595,0.00024,19.21394]
[1779823325126,33.24,75786.12,0.0,-0.42594,0.00024,19.21393]
[1779823325259,33.24,75786.12,0.0,-0.42594,0.00024,19.21393]
[1779823329789,33.24,75782.57,0.0,-0.42679,0.00024,19.22075]
[1779823329851,33.24,75782.57,0.0,-0.42679,0.00024,19.22075]
[1779823331784,33.24,75782.11,0.0,-0.4269,0.00024,19.2216]
[1779823337342,33.23,75776.46,0.0,-0.42824,0.00024,19.23218]
[1779823342377,33.22,75777.78,0.0,-0.42791,0.00024,19.22956]
[1779823344930,33.21,75778.41,0.0,-0.42775,0.00024,19.22829]
[1779823344961,33.21,75778.41,0.0,-0.42775,0.00024,19.22829]
[1779823345987,33.21,75778.41,0.0,-0.42775,0.00024,19.22827]
[1779823345992,33.21,75778.41,0.0,-0.42775,0.00024,19.22827]
[1779823346406,33.21,75778.56,0.0,-0.42771,0.00024,19.22796]
[1779823347999,33.21,75781.36,0.0,-0.42703,0.00024,19.22258]
[1779823348420,33.21,75781.93,0.0,-0.42689,0.00024,19.22147]
[1779823353454,33.2,75782.76,0.0,-0.42666,0.00024,19.21524]
[1779823354317,33.2,75782.76,0.0,-0.42666,0.00024,19.21524]
[1779823354355,33.2,75782.76,0.0,-0.42666,0.00024,19.21524]
[1779823355117,33.2,75783.22,0.0,-0.42655,0.00024,19.21433]
[1779823355150,33.2,75783.22,0.0,-0.42655,0.00024,19.21433]
[1779823356092,33.2,75783.22,0.0,-0.42655,0.00024,19.21431]
[1779823356476,33.2,75782.26,0.0,-0.42678,0.00024,19.21614]
[1779823360188,33.19,75782.72,0.0,-0.42666,0.00024,19.21518]
[1779823360236,33.19,75782.72,0.0,-0.42666,0.00024,19.21518]
[1779823361515,33.19,75775.03,0.0,-0.42851,0.00024,19.22981]
[1779823362186,33.19,75775.03,0.0,-0.42851,0.00024,19.22981]
[1779823362870,33.19,75771.38,0.0,-0.42939,0.00024,19.23663]
[1779823367986,33.2,75775.24,0.0,-0.42846,0.00024,19.22945]
[1779823373594,33.19,75770.39,0.0,-0.42963,0.00024,19.23843]
[1779823378630,33.19,75768.11,0.0,-0.43018,0.00024,19.24265]
[1779823383665,33.2,75765.62,0.0,-0.43079,0.00024,19.24724]
[1779823389706,33.2,75763.35,0.0,-0.43135,0.00024,19.25141]
[1779823395192,33.21,75759.55,0.0,-0.43228,0.00024,19.25824]
[1779823404813,33.22,75758.58,0.0,-0.43253,0.00024,19.26009]
[1779823409848,33.22,75756.44,0.0,-0.43305,0.00024,19.2639]
[1779823415890,33.23,75755.42,0.0,-0.4333,0.00024,19.26125]
[1779823424953,33.24,75754.57,0.0,-0.43352,0.00024,19.26284]
[1779823429989,33.24,75754.36,0.0,-0.43358,0.00024,19.26327]
[1779823435471,33.25,75754.0,0.0,-0.43367,0.00024,19.26396]
[1779823441067,33.25,75753.76,0.0,-0.43374,0.00024,19.26444]
[1779823446101,33.24,75752.03,0.0,-0.43415,0.00024,19.26732]
[1779823451135,33.24,75752.34,0.0,-0.43406,0.00024,19.26667]
[1779823458360,33.23,75752.39,0.0,-0.43403,0.00024,19.26647]
[1779823463754,33.22,75752.38,0.0,-0.43401,0.00024,19.26635]
[1779823470269,33.2,75751.81,0.0,-0.43413,0.00024,19.26714]
[1779823475752,33.2,75751.82,0.0,-0.4341,0.00024,19.2625]
[1779823479333,33.19,75756.43,0.0,-0.43297,0.00024,19.25447]
[1779823481346,33.19,75757.55,0.0,-0.4327,0.00024,19.25249]
[1779823481359,33.19,75757.55,0.0,-0.4327,0.00024,19.25249]
[1779823481764,33.19,75757.55,0.0,-0.4327,0.00024,19.25249]
[1779823481769,33.19,75757.55,0.0,-0.4327,0.00024,19.25249]
[1779823481995,33.19,75759.31,0.0,-0.43227,0.00024,19.24935]
[1779823483887,33.19,75757.12,0.0,-0.4328,0.00024,19.25318]
[1779823483897,33.19,75757.12,0.0,-0.4328,0.00024,19.25318]
[1779823485823,33.18,75757.45,0.0,-0.43272,0.00024,19.25258]
[1779823485902,33.18,75755.2,0.0,-0.43325,0.00024,19.25646]
[1779823491416,33.17,75753.67,0.0,-0.43361,0.00024,19.25899]
[1779823496451,33.16,75757.1,0.0,-0.43277,0.00024,19.2529]
[1779823500571,33.16,75764.94,0.0,-0.43086,0.00024,19.23884]
[1779823501245,33.16,75764.94,0.0,-0.43086,0.00024,19.23884]
[1779823501287,33.16,75764.94,0.0,-0.43086,0.00024,19.23884]
[1779823501487,33.16,75764.94,0.0,-0.43085,0.00024,19.23881]
[1779823503500,33.15,75769.69,0.0,-0.4297,0.00024,19.2301]
[1779823505054,33.15,75769.69,0.0,-0.4297,0.00024,19.2301]
[1779823505072,33.15,75769.69,0.0,-0.4297,0.00024,19.2301]
[1779823504748,33.14,75776.97,0.0,-0.42792,0.00024,19.21631]
[1779823505963,33.14,75782.96,0.0,-0.42647,0.00024,19.2048]
[1779823506164,33.14,75782.96,0.0,-0.42647,0.00024,19.2048]
[1779823506170,33.14,75782.96,0.0,-0.42647,0.00024,19.2048]
[1779823506521,33.14,75782.96,0.0,-0.42647,0.00024,19.2048]
[1779823508536,33.14,75788.34,0.0,-0.42517,0.00024,19.19425]
[1779823513696,33.14,75790.46,0.0,-0.42466,0.00024,19.19003]
[1779823513728,33.14,75790.46,0.0,-0.42466,0.00024,19.19003]
[1779823513758,33.14,75790.46,0.0,-0.42466,0.00024,19.19003]
[1779823514263,33.14,75790.9,0.0,-0.42455,0.00024,19.18915]
[1779823514266,33.14,75790.9,0.0,-0.42455,0.00024,19.18915]
[1779823514577,33.14,75790.9,0.0,-0.42455,0.00024,19.18915]
[1779823519613,33.14,75791.57,0.0,-0.42439,0.00024,19.18779]
[1779823525655,33.14,75793.96,0.0,-0.42381,0.00024,19.18298]
[1779823530689,33.14,75795.55,0.0,-0.42343,0.00024,19.17976]
[1779823532816,33.14,75795.73,0.0,-0.42337,0.00024,19.17488]
[1779823532850,33.14,75795.73,0.0,-0.42337,0.00024,19.17488]
[1779823533999,33.14,75797.76,0.0,-0.42288,0.00024,19.17074]
[1779823534013,33.14,75797.76,0.0,-0.42288,0.00024,19.17074]
[1779823534006,33.14,75803.45,0.0,-0.4215,0.00024,19.15899]
[1779823535085,33.14,75803.45,0.0,-0.4215,0.00024,19.15899]
[1779823534717,33.14,75803.45,0.0,-0.4215,0.00024,19.159]
[1779823535112,33.14,75803.45,0.0,-0.4215,0.00024,19.159]
[1779823535725,33.14,75808.54,0.0,-0.42028,0.00024,19.1483]
[1779823536598,33.14,75808.54,0.0,-0.42028,0.00024,19.1483]
[1779823536603,33.14,75808.54,0.0,-0.42028,0.00024,19.1483]
[1779823536731,33.14,75808.71,0.0,-0.42024,0.00024,19.14795]
[1779823539756,33.14,75813.87,0.0,-0.419,0.00024,19.13694]
[1779823541494,33.14,75815.29,0.0,-0.41866,0.00024,19.13389]
[1779823541544,33.14,75815.29,0.0,-0.41866,0.00024,19.13389]
[1779823542897,33.14,75816.91,0.0,-0.41827,0.00024,19.13037]
[1779823542943,33.14,75816.91,0.0,-0.41827,0.00024,19.13037]
[1779823543063,33.14,75820.81,0.0,-0.41733,0.00024,19.12183]
[1779823543713,33.14,75820.81,0.0,-0.41733,0.00024,19.12183]
[1779823543737,33.14,75820.81,0.0,-0.41733,0.00024,19.12183]
[1779823543916,33.14,75820.81,0.0,-0.41733,0.00024,19.12183]
[1779823544013,33.15,75821.09,0.0,-0.41727,0.00024,19.12125]
[1779823544706,33.15,75821.09,0.0,-0.41727,0.00024,19.12125]
[1779823544710,33.15,75821.09,0.0,-0.41727,0.00024,19.12125]
[1779823544819,33.15,75821.09,0.0,-0.41727,0.00024,19.12129]
[1779823547974,33.15,75821.09,0.0,-0.41728,0.00024,19.12133]
[1779823548024,33.15,75821.09,0.0,-0.41728,0.00024,19.12133]
[1779823548076,33.15,75821.09,0.0,-0.41728,0.00024,19.12133]
[1779823548129,33.15,75822.44,0.0,-0.41696,0.00024,19.11843]
[1779823548760,33.15,75822.44,0.0,-0.41696,0.00024,19.11843]
[1779823548820,33.15,75811.02,0.0,-0.41971,0.00024,19.14332]
[1779823553901,33.16,75814.57,0.0,-0.41886,0.00024,19.13571]
[1779823553925,33.16,75814.57,0.0,-0.41886,0.00024,19.13571]
[1779823554825,33.16,75813.12,0.0,-0.41921,0.00024,19.13884]
[1779823554922,33.16,75813.12,0.0,-0.41921,0.00024,19.13885]
[1779823560903,33.15,75807.69,0.0,-0.42051,0.00024,19.15037]
[1779823563923,33.15,75802.32,0.0,-0.4218,0.00024,19.16153]
[1779823565461,33.15,75802.32,0.0,-0.4218,0.00024,19.16153]
[1779823565503,33.15,75802.32,0.0,-0.4218,0.00024,19.16153]
[1779823565661,33.15,75802.32,0.0,-0.4218,0.00024,19.16153]
[1779823565714,33.15,75802.32,0.0,-0.4218,0.00024,19.16153]
[1779823565939,33.15,75802.29,0.0,-0.4218,0.00024,19.16156]
[1779823567068,33.15,75802.29,0.0,-0.4218,0.00024,19.16156]
[1779823566947,33.15,75785.85,0.0,-0.42577,0.00024,19.19474]
[1779823567952,33.15,75780.89,0.0,-0.42696,0.00024,19.20437]
[1779823572987,33.14,75782.34,0.0,-0.42661,0.00024,19.20151]
[1779823573897,33.14,75782.34,0.0,-0.42661,0.00024,19.20151]
[1779823573911,33.14,75782.34,0.0,-0.42661,0.00024,19.20151]
[1779823574363,33.14,75778.75,0.0,-0.42747,0.00024,19.2084]
[1779823574383,33.14,75778.75,0.0,-0.42747,0.00024,19.2084]
[1779823575117,33.14,75778.75,0.0,-0.42747,0.00024,19.2084]
[1779823575384,33.14,75777.36,0.0,-0.42781,0.00024,19.21104]
[1779823575397,33.14,75777.36,0.0,-0.42781,0.00024,19.21104]
[1779823576013,33.14,75778.14,0.0,-0.42762,0.00024,19.20954]
[1779823577143,33.14,75778.14,0.0,-0.42762,0.00024,19.20954]
[1779823577147,33.14,75778.14,0.0,-0.42762,0.00024,19.20954]
[1779823578023,33.14,75779.77,0.0,-0.42722,0.00024,19.20639]
[1779823583057,33.13,75781.61,0.0,-0.42677,0.00024,19.20277]
[1779823588091,33.13,75784.52,0.0,-0.42605,0.00024,19.19704]
[1779823589099,33.13,75789.37,0.0,-0.42488,0.00024,19.18747]
[1779823592287,33.13,75790.28,0.0,-0.42464,0.00024,19.18111]
[1779823592382,33.13,75790.28,0.0,-0.42464,0.00024,19.18111]
[1779823593127,33.13,75797.25,0.0,-0.42296,0.00024,19.16702]
[1779823593423,33.13,75797.25,0.0,-0.42296,0.00024,19.16702]
[1779823593451,33.13,75797.25,0.0,-0.42296,0.00024,19.16702]
[1779823594134,33.13,75806.04,0.0,-0.42084,0.00024,19.14878]
[1779823595402,33.13,75806.38,0.0,-0.42076,0.00024,19.14807]
[1779823595419,33.13,75806.38,0.0,-0.42076,0.00024,19.14807]
[1779823595929,33.13,75806.38,0.0,-0.42076,0.00024,19.14807]
[1779823595946,33.13,75806.38,0.0,-0.42076,0.00024,19.14807]
[1779823595995,33.13,75806.38,0.0,-0.42076,0.00024,19.14807]
[1779823596148,33.13,75806.18,0.0,-0.4208,0.00024,19.14849]
[1779823597154,33.13,75811.53,0.0,-0.41952,0.00024,19.13713]
[1779823602245,33.13,75814.47,0.0,-0.41881,0.00024,19.13084]
[1779823605099,33.13,75813.8,0.0,-0.41898,0.00024,19.13231]
[1779823605114,33.13,75813.8,0.0,-0.41898,0.00024,19.13231]
[1779823605548,33.13,75812.81,0.0,-0.41921,0.00024,19.13443]
[1779823605555,33.13,75812.81,0.0,-0.41921,0.00024,19.13443]
[1779823605831,33.13,75817.55,0.0,-0.41807,0.00024,19.12416]
[1779823611056,33.13,75817.17,0.0,-0.41816,0.00024,19.12498]
[1779823616792,33.13,75820.7,0.0,-0.41732,0.00024,19.11728]
[1779823619799,33.13,75820.48,0.0,-0.41737,0.00024,19.11776]
[1779823619845,33.13,75820.48,0.0,-0.41737,0.00024,19.11776]
[1779823621763,33.13,75822.93,0.0,-0.41678,0.00024,19.11233]
[1779823621769,33.13,75822.93,0.0,-0.41678,0.00024,19.11233]
[1779823622047,33.13,75822.15,0.0,-0.41697,0.00024,19.1141]
[1779823627365,33.14,75822.52,0.0,-0.4169,0.00024,19.11344]
[1779823632400,33.14,75821.19,0.0,-0.41723,0.00024,19.11647]
[1779823638056,33.14,75820.41,0.0,-0.41741,0.00024,19.11819]
[1779823643071,33.14,75819.52,0.0,-0.41762,0.00024,19.12011]
[1779823643093,33.14,75819.52,0.0,-0.41762,0.00024,19.12011]
[1779823643100,33.14,75819.52,0.0,-0.41762,0.00024,19.12011]
[1779823643130,33.14,75819.52,0.0,-0.41762,0.00024,19.12011]
[1779823643412,33.14,75819.2,0.0,-0.4177,0.00024,19.12077]
[1779823643421,33.14,75819.2,0.0,-0.4177,0.00024,19.12077]
[1779823644131,33.14,75806.11,0.0,-0.42085,0.00024,19.1489]
[1779823645193,33.14,75804.99,0.0,-0.42111,0.00024,19.15122]
[1779823650100,33.13,75804.93,0.0,-0.42112,0.00024,19.15125]
[1779823650104,33.13,75804.93,0.0,-0.42112,0.00024,19.15125]
[1779823650134,33.13,75804.93,0.0,-0.42112,0.00024,19.15125]
[1779823650118,33.13,75805.61,0.0,-0.42095,0.00024,19.1498]
[1779823655561,33.13,75805.5,0.0,-0.42095,0.00024,19.14539]
[1779823661099,33.12,75805.68,0.0,-0.4209,0.00024,19.14497]
[1779823667178,33.11,75809.37,0.0,-0.41999,0.00024,19.13695]
[1779823670117,33.11,75816.32,0.0,-0.41831,0.00024,19.12191]
[1779823676646,33.11,75813.56,0.0,-0.41898,0.00024,19.12792]
[1779823683690,33.11,75812.72,0.0,-0.41918,0.00024,19.12972]
[1779823688744,33.11,75811.26,0.0,-0.41952,0.00024,19.13273]
[1779823697856,33.09,75810.97,0.0,-0.41956,0.00024,19.13306]
[1779823703897,33.09,75809.1,0.0,-0.42,0.00024,19.13692]
[1779823708932,33.08,75809.52,0.0,-0.41988,0.00024,19.1359]
[1779823713967,33.07,75809.97,0.0,-0.41974,0.00024,19.13028]
[1779823719004,33.07,75814.85,0.0,-0.41856,0.00024,19.11971]
[1779823722930,33.07,75813.71,0.0,-0.41884,0.00024,19.12221]
[1779823722940,33.07,75813.71,0.0,-0.41884,0.00024,19.12221]
[1779823723105,33.07,75813.71,0.0,-0.41884,0.00024,19.12221]
[1779823723110,33.07,75813.71,0.0,-0.41884,0.00024,19.12221]
[1779823723206,33.07,75814.1,0.0,-0.41874,0.00024,19.12133]
[1779823729079,33.07,75813.09,0.0,-0.41898,0.00024,19.12342]
[1779823734113,33.06,75814.1,0.0,-0.41872,0.00024,19.1211]
[1779823738142,33.06,75819.96,0.0,-0.4173,0.00024,19.1082]
[1779823742172,33.05,75811.83,0.0,-0.41925,0.00024,19.12584]
[1779823747207,33.05,75810.61,0.0,-0.41954,0.00024,19.12838]
[1779823752241,33.05,75810.25,0.0,-0.41962,0.00024,19.12909]
[1779823757276,33.04,75810.92,0.0,-0.41945,0.00024,19.12756]
[1779823762312,33.04,75811.01,0.0,-0.41942,0.00024,19.12728]
[1779823767347,33.03,75814.13,0.0,-0.41865,0.00024,19.12044]
[1779823772392,33.03,75812.73,0.0,-0.41897,0.00024,19.11894]
[1779823777931,33.04,75812.12,0.0,-0.41913,0.00024,19.12035]
[1779823779546,33.04,75812.12,0.0,-0.41913,0.00024,19.12035]
[1779823779634,33.04,75812.12,0.0,-0.41913,0.00024,19.12035]
[1779823779761,33.04,75812.12,0.0,-0.41913,0.00024,19.12035]
[1779823779832,33.04,75812.12,0.0,-0.41913,0.00024,19.12035]
[1779823779997,33.04,75812.12,0.0,-0.41913,0.00024,19.12035]
[1779823780070,33.04,75812.12,0.0,-0.41913,0.00024,19.12035]
[1779823780141,33.04,75807.61,0.0,-0.42023,0.00024,19.13008]
[1779823781209,33.04,75796.62,0.0,-0.42288,0.00024,19.15304]
[1779823781886,33.04,75796.62,0.0,-0.42288,0.00024,19.15304]
[1779823783504,33.04,75799.08,0.0,-0.42229,0.00024,19.14795]
[1779823783693,33.04,75799.08,0.0,-0.42229,0.00024,19.14795]
[1779823783719,33.04,75799.08,0.0,-0.42229,0.00024,19.14795]
[1779823783728,33.04,75799.08,0.0,-0.42229,0.00024,19.14795]
[1779823788396,33.03,75805.51,0.0,-0.42072,0.00024,19.13438]
[1779823793727,33.03,75806.72,0.0,-0.42042,0.00024,19.13171]
[1779823799572,33.02,75808.15,0.0,-0.42006,0.00024,19.12855]
[1779823803982,33.02,75815.86,0.0,-0.41818,0.00024,19.11178]
[1779823807933,33.02,75820.48,0.0,-0.41707,0.00024,19.10159]
[1779823812158,33.02,75814.99,0.0,-0.4184,0.00024,19.11375]
[1779823818213,33.02,75814.76,0.0,-0.41845,0.00024,19.11416]
[1779823820247,33.02,75814.76,0.0,-0.41845,0.00024,19.11416]
[1779823820253,33.02,75814.76,0.0,-0.41845,0.00024,19.11416]
[1779823820363,33.02,75814.75,0.0,-0.41845,0.00024,19.11416]
[1779823825386,33.01,75813.61,0.0,-0.41872,0.00024,19.11659]
[1779823826390,33.01,75821.13,0.0,-0.4169,0.00024,19.10002]
[1779823828347,33.01,75833.47,0.0,-0.41392,0.00024,19.07196]
[1779823830244,33.01,75836.57,0.0,-0.41317,0.00024,19.06475]
[1779823830257,33.01,75836.57,0.0,-0.41317,0.00024,19.06475]
[1779823830340,33.01,75838.31,0.0,-0.41275,0.00024,19.06063]
[1779823834382,33.0,75845.47,0.0,-0.41099,0.00024,19.03891]
[1779823839409,33.0,75845.87,0.0,-0.41088,0.00024,19.03781]
[1779823843644,32.99,75847.64,0.0,-0.41044,0.00024,19.03337]
[1779823843652,32.99,75847.64,0.0,-0.41044,0.00024,19.03337]
[1779823843690,32.99,75847.64,0.0,-0.41044,0.00024,19.03337]
[1779823843893,32.99,75847.64,0.0,-0.41044,0.00024,19.03337]
[1779823848924,32.99,75846.41,0.0,-0.41072,0.00024,19.03617]
[1779823853959,32.98,75843.98,0.0,-0.41129,0.00024,19.04181]
[1779823858200,32.97,75839.32,0.0,-0.4124,0.00024,19.05275]
[1779823859480,32.97,75839.69,0.0,-0.41231,0.00024,19.05184]
[1779823862463,32.97,75844.67,0.0,-0.41109,0.00024,19.03985]
[1779823867470,32.96,75843.25,0.0,-0.41142,0.00024,19.04305]
[1779823869417,32.96,75853.61,0.0,-0.40891,0.00024,19.01781]
[1779823870353,32.95,75862.24,0.0,-0.40683,0.00024,18.99623]
[1779823872422,32.94,75858.34,0.0,-0.40772,0.00024,19.00549]
[1779823876113,32.91,75859.65,0.0,-0.40734,0.00024,19.00147]
[1779823876117,32.91,75859.65,0.0,-0.40734,0.00024,19.00147]
[1779823876204,32.91,75859.65,0.0,-0.40734,0.00024,19.00147]
[1779823876296,32.91,75859.65,0.0,-0.40734,0.00024,19.00147]
[1779823876414,32.91,75859.65,0.0,-0.40734,0.00024,19.00147]
[1779823876466,32.91,75859.65,0.0,-0.40734,0.00024,19.00147]
[1779823876395,32.9,75865.53,0.0,-0.40591,0.00024,18.98634]
[1779823876795,32.9,75865.53,0.0,-0.40591,0.00024,18.98634]
[1779823876826,32.9,75865.53,0.0,-0.40591,0.00024,18.98634]
[1779823878136,32.9,75854.85,0.0,-0.40848,0.00024,19.0132]
[1779823878789,32.9,75854.85,0.0,-0.40848,0.00024,19.0132]
[1779823879142,32.9,75858.43,0.0,-0.40761,0.00024,19.00425]
[1779823881523,32.9,75861.82,0.0,-0.40679,0.00024,18.99566]
[1779823881534,32.9,75861.82,0.0,-0.40679,0.00024,18.99566]
[1779823882163,32.9,75861.82,0.0,-0.40679,0.00024,18.99564]
[1779823887290,32.89,75861.04,0.0,-0.40696,0.00024,18.99745]
[1779823893239,32.89,75860.67,0.0,-0.40703,0.00024,18.99372]
[1779823896261,32.89,75854.16,0.0,-0.40859,0.00024,19.00995]
[1779823900289,32.88,75858.84,0.0,-0.40745,0.00024,18.99819]
[1779823905324,32.88,75857.66,0.0,-0.40773,0.00024,19.00106]
[1779823910358,32.88,75857.97,0.0,-0.40765,0.00024,19.00019]
[1779823914387,32.87,75869.47,0.0,-0.40487,0.00024,18.97081]
[1779823919422,32.87,75871.22,0.0,-0.40444,0.00024,18.96619]
[1779823920356,32.87,75871.22,0.0,-0.40444,0.00024,18.96619]
[1779823920490,32.87,75871.22,0.0,-0.40444,0.00024,18.96619]
[1779823920512,32.87,75871.49,0.0,-0.40438,0.00024,18.9655]
[1779823923450,32.88,75877.62,0.0,-0.40291,0.00024,18.94952]
[1779823928493,32.9,75883.1,0.0,-0.40165,0.00024,18.93567]
[1779823928960,32.9,75883.1,0.0,-0.40165,0.00024,18.93567]
[1779823929374,32.9,75883.1,0.0,-0.40165,0.00024,18.93567]
[1779823930501,32.9,75888.62,0.0,-0.40035,0.00024,18.92096]
[1779823933243,32.89,75889.44,0.0,-0.40012,0.00024,18.91844]
[1779823933255,32.89,75889.44,0.0,-0.40012,0.00024,18.91844]
[1779823933520,32.88,75888.81,0.0,-0.40024,0.00024,18.91968]
[1779823935356,32.88,75890.42,0.0,-0.39985,0.00024,18.91531]
[1779823938359,32.87,75889.14,0.0,-0.40012,0.00024,18.91828]
[1779823939710,32.86,75891.78,0.0,-0.39947,0.00024,18.91093]
[1779823940368,32.86,75891.78,0.0,-0.39947,0.00024,18.91093]
[1779823944369,32.85,75888.38,0.0,-0.40025,0.00024,18.9197]
[1779823946349,32.86,75890.07,0.0,-0.39987,0.00024,18.91538]
[1779823951923,32.88,75892.22,0.0,-0.39941,0.00024,18.91021]
[1779823953644,32.88,75895.04,0.0,-0.39871,0.00024,18.89788]
[1779823953678,32.88,75895.04,0.0,-0.39871,0.00024,18.89788]
[1779823955581,32.89,75900.17,0.0,-0.39752,0.00024,18.88414]
[1779823960607,32.92,75902.66,0.0,-0.39702,0.00024,18.87834]
[1779823965612,32.9,75903.32,0.0,-0.3968,0.00024,18.87574]
[1779823970628,32.89,75901.51,0.0,-0.3972,0.00024,18.88033]
[1779823975636,32.86,75899.95,0.0,-0.39749,0.00024,18.88369]
[1779823980654,32.86,75898.1,0.0,-0.39792,0.00024,18.88863]
[1779823982547,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823982639,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823982962,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983142,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983146,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983197,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983205,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983211,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983218,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983274,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983289,32.85,75877.44,0.0,-0.40288,0.00024,18.94471]
[1779823983328,32.85,75869.68,0.0,-0.40474,0.00024,18.96504]
[1779823984725,32.85,75869.68,0.0,-0.40474,0.00024,18.96504]
[1779823985114,32.85,75869.68,0.0,-0.40474,0.00024,18.96504]
[1779823985154,32.85,75869.35,0.0,-0.40482,0.00024,18.96587]
[1779823986346,32.85,75869.35,0.0,-0.40482,0.00024,18.96587]
[1779823988853,32.85,75868.78,0.0,-0.40495,0.00024,18.9673]
[1779823989599,32.85,75868.3,0.0,-0.40507,0.00024,18.96853]
[1779823989745,32.85,75868.3,0.0,-0.40507,0.00024,18.96853]
[1779823991574,32.85,75859.48,0.0,-0.4072,0.00024,18.99103]
[1779823991819,32.85,75859.48,0.0,-0.4072,0.00024,18.99103]
[1779823991928,32.85,75859.48,0.0,-0.4072,0.00024,18.99103]
[1779823999485,32.84,75864.48,0.0,-0.40597,0.00024,18.97813]
[1779824005022,32.84,75866.08,0.0,-0.40558,0.00024,18.97394]
[1779824008046,32.84,75855.74,0.0,-0.40807,0.00024,19.0001]
[1779824013078,32.83,75855.54,0.0,-0.40809,0.00024,18.99591]
[1779824018113,32.83,75856.0,0.0,-0.40796,0.00024,18.99462]
[1779824023187,32.82,75855.93,0.0,-0.40797,0.00024,18.9947]
[1779824023309,32.82,75855.93,0.0,-0.40797,0.00024,18.9947]
[1779824023393,32.82,75844.48,0.0,-0.41074,0.00024,19.02288]
[1779824026173,32.82,75842.47,0.0,-0.41123,0.00024,19.02771]
[1779824027477,32.82,75842.47,0.0,-0.41123,0.00024,19.02771]
[1779824027505,32.82,75842.47,0.0,-0.41123,0.00024,19.02771]
[1779824032832,32.82,75839.61,0.0,-0.41191,0.00024,19.03442]
[1779824034763,32.82,75839.64,0.0,-0.4119,0.00024,19.0343]
[1779824035550,32.81,75841.18,0.0,-0.41152,0.00024,19.03057]
[1779824040568,32.81,75840.7,0.0,-0.41162,0.00024,19.03156]
[1779824043569,32.8,75841.58,0.0,-0.41139,0.00024,19.02931]
[1779824043605,32.8,75841.58,0.0,-0.41139,0.00024,19.02931]
[1779824043557,32.8,75829.56,0.0,-0.41431,0.00024,19.05772]
[1779824048328,32.8,75838.86,0.0,-0.41206,0.00024,19.03585]
[1779824053365,32.8,75840.89,0.0,-0.41155,0.00024,19.03088]
[1779824053994,32.8,75840.89,0.0,-0.41155,0.00024,19.03088]
[1779824055378,32.8,75851.01,0.0,-0.4091,0.00024,19.00617]
[1779824060413,32.79,75848.83,0.0,-0.40961,0.00024,19.01137]
[1779824065447,32.79,75850.48,0.0,-0.40919,0.00024,19.00714]
[1779824066058,32.79,75850.48,0.0,-0.40919,0.00024,19.00714]
[1779824066068,32.79,75850.48,0.0,-0.40919,0.00024,19.00714]
[1779824066149,32.79,75850.48,0.0,-0.40919,0.00024,19.00714]
[1779824066175,32.79,75850.48,0.0,-0.40919,0.00024,19.00714]
[1779824066454,32.78,75850.32,0.0,-0.40923,0.00024,19.0075]
[1779824067461,32.78,75839.74,0.0,-0.41179,0.00024,19.03321]
[1779824069823,32.78,75839.34,0.0,-0.41189,0.00024,19.03413]
[1779824070482,32.78,75839.82,0.0,-0.41177,0.00024,19.03294]
[1779824073823,32.77,75839.01,0.0,-0.41193,0.00024,19.0302]
[1779824073830,32.77,75839.01,0.0,-0.41193,0.00024,19.0302]
[1779824074634,32.77,75838.51,0.0,-0.41205,0.00024,19.03135]
[1779824079638,32.77,75837.91,0.0,-0.41218,0.00024,19.03261]
[1779824083660,32.76,75829.27,0.0,-0.41426,0.00024,19.05276]
[1779824083782,32.76,75829.27,0.0,-0.41426,0.00024,19.05276]
[1779824084581,32.76,75829.27,0.0,-0.41426,0.00024,19.05277]
[1779824086572,32.76,75827.59,0.0,-0.41467,0.00024,19.05667]
[1779824086617,32.76,75834.3,0.0,-0.41304,0.00024,19.04099]
[1779824091374,32.76,75832.38,0.0,-0.41351,0.00024,19.04555]
[1779824091413,32.76,75832.38,0.0,-0.41351,0.00024,19.04555]
[1779824097681,32.76,75831.78,0.0,-0.41366,0.00024,19.04698]
[1779824102723,32.76,75823.97,0.0,-0.41556,0.00024,19.06509]
[1779824102871,32.76,75823.97,0.0,-0.41556,0.00024,19.06509]
[1779824103729,32.76,75820.94,0.0,-0.4163,0.00024,19.07199]
[1779824108751,32.76,75819.3,0.0,-0.4167,0.00024,19.07568]
[1779824113754,32.76,75818.41,0.0,-0.41691,0.00024,19.07768]
[1779824118774,32.76,75815.89,0.0,-0.41753,0.00024,19.08331]
[1779824123787,32.76,75816.04,0.0,-0.41749,0.00024,19.08296]
[1779824128807,32.76,75816.63,0.0,-0.41735,0.00024,19.08164]
[1779824133692,32.76,75814.58,0.0,-0.41783,0.00024,19.08167]
[1779824133740,32.76,75810.23,0.0,-0.41889,0.00024,19.09126]
[1779824134762,32.76,75797.92,0.0,-0.4219,0.00024,19.11767]
[1779824134992,32.76,75797.92,0.0,-0.4219,0.00024,19.11767]
[1779824135006,32.76,75797.92,0.0,-0.4219,0.00024,19.11767]
[1779824135767,32.76,75793.45,0.0,-0.42299,0.00024,19.12701]
[1779824135963,32.76,75793.45,0.0,-0.42299,0.00024,19.12701]
[1779824136723,32.76,75792.2,0.0,-0.4233,0.00024,19.12961]
[1779824139029,32.76,75793.34,0.0,-0.42302,0.00024,19.1273]
[1779824139041,32.76,75793.34,0.0,-0.42302,0.00024,19.1273]
[1779824139049,32.76,75793.34,0.0,-0.42302,0.00024,19.1273]
[1779824141047,32.77,75794.2,0.0,-0.42282,0.00024,19.12555]
[1779824141059,32.77,75794.2,0.0,-0.42282,0.00024,19.12555]
[1779824146064,32.77,75795.67,0.0,-0.42247,0.00024,19.12259]
[1779824149085,32.77,75793.96,0.0,-0.42289,0.00024,19.1262]
[1779824149178,32.77,75787.0,0.0,-0.4246,0.00024,19.14044]
[1779824153549,32.78,75781.27,0.0,-0.426,0.00024,19.15195]
[1779824155310,32.78,75779.0,0.0,-0.42656,0.00024,19.15643]
[1779824155694,32.78,75782.52,0.0,-0.4257,0.00024,19.14948]
[1779824157294,32.78,75782.79,0.0,-0.42563,0.00024,19.14895]
[1779824157693,32.78,75782.99,0.0,-0.42558,0.00024,19.14855]
[1779824162706,32.78,75782.76,0.0,-0.42564,0.00024,19.14903]
[1779824165715,32.78,75790.48,0.0,-0.42376,0.00024,19.13349]
[1779824170596,32.78,75790.37,0.0,-0.42379,0.00024,19.13376]
[1779824170801,32.78,75792.59,0.0,-0.42325,0.00024,19.12922]
[1779824171709,32.78,75792.59,0.0,-0.42325,0.00024,19.12922]
[1779824171760,32.78,75792.59,0.0,-0.42325,0.00024,19.12922]
[1779824171802,32.78,75792.59,0.0,-0.42325,0.00024,19.12922]
[1779824171712,32.78,75803.1,0.0,-0.42068,0.00024,19.10719]
[1779824171882,32.78,75803.1,0.0,-0.42068,0.00024,19.10719]
[1779824171904,32.78,75803.1,0.0,-0.42068,0.00024,19.10719]
[1779824172021,32.78,75803.1,0.0,-0.42068,0.00024,19.10719]
[1779824172027,32.78,75803.1,0.0,-0.42068,0.00024,19.10719]
[1779824172097,32.78,75803.1,0.0,-0.42068,0.00024,19.10719]
[1779824172434,32.78,75811.5,0.0,-0.41863,0.00024,19.089]
[1779824173547,32.78,75811.5,0.0,-0.41863,0.00024,19.089]
[1779824173556,32.78,75811.5,0.0,-0.41863,0.00024,19.089]
[1779824173624,32.78,75811.17,0.0,-0.41871,0.00024,19.08971]
[1779824175456,32.78,75811.17,0.0,-0.41871,0.00024,19.08971]
[1779824175462,32.78,75811.17,0.0,-0.41871,0.00024,19.08971]
[1779824175787,32.78,75812.98,0.0,-0.41827,0.00024,19.08571]
[1779824177911,32.78,75814.48,0.0,-0.4179,0.00024,19.08238]
[1779824178705,32.78,75813.89,0.0,-0.41804,0.00024,19.08368]
[1779824183716,32.78,75813.77,0.0,-0.41807,0.00024,19.08392]
[1779824186770,32.78,75823.87,0.0,-0.41561,0.00024,19.06119]
[1779824188925,32.78,75824.87,0.0,-0.41537,0.00024,19.05893]
[1779824188943,32.78,75824.87,0.0,-0.41537,0.00024,19.05893]
[1779824189813,32.78,75826.48,0.0,-0.41498,0.00024,19.05524]
[1779824193360,32.78,75831.73,0.0,-0.41369,0.00024,19.03853]
[1779824198398,32.78,75833.31,0.0,-0.4133,0.00024,19.03483]
[1779824203696,32.78,75835.75,0.0,-0.41271,0.00024,19.02906]
[1779824208036,32.78,75836.69,0.0,-0.41246,0.00024,19.02664]
[1779824208042,32.78,75836.69,0.0,-0.41246,0.00024,19.02664]
[1779824208051,32.78,75836.69,0.0,-0.41246,0.00024,19.02664]
[1779824208081,32.78,75836.69,0.0,-0.41246,0.00024,19.02664]
[1779824208469,32.77,75833.39,0.0,-0.41326,0.00024,19.0344]
[1779824210052,32.77,75834.42,0.0,-0.41301,0.00024,19.03193]
[1779824210101,32.77,75834.42,0.0,-0.41301,0.00024,19.03193]
[1779824210117,32.77,75834.42,0.0,-0.41301,0.00024,19.03193]
[1779824210714,32.77,75834.42,0.0,-0.41301,0.00024,19.03193]
[1779824210792,32.77,75820.79,0.0,-0.41632,0.00024,19.06341]
[1779824212495,32.77,75822.53,0.0,-0.4159,0.00024,19.05946]
[1779824217529,32.77,75822.86,0.0,-0.41581,0.00024,19.05869]
[1779824222566,32.77,75822.84,0.0,-0.41582,0.00024,19.05871]
[1779824227601,32.77,75820.01,0.0,-0.4165,0.00024,19.06511]
[1779824232635,32.77,75819.96,0.0,-0.41651,0.00024,19.06519]
[1779824237670,32.76,75818.12,0.0,-0.41696,0.00024,19.06932]
[1779824242706,32.76,75819.4,0.0,-0.41665,0.00024,19.06643]
[1779824247740,32.76,75816.28,0.0,-0.41741,0.00024,19.07343]
[1779824252776,32.76,75815.52,0.0,-0.41757,0.00024,19.07057]
[1779824257812,32.76,75815.45,0.0,-0.41759,0.00024,19.07072]
[1779824261843,32.76,75833.4,0.0,-0.41322,0.00024,19.02957]
[1779824262250,32.76,75833.4,0.0,-0.41322,0.00024,19.02957]
[1779824262256,32.76,75833.4,0.0,-0.41322,0.00024,19.02957]
[1779824262888,32.76,75833.88,0.0,-0.4131,0.00024,19.0284]
[1779824263696,32.76,75833.88,0.0,-0.4131,0.00024,19.0284]
[1779824263697,32.76,75833.88,0.0,-0.4131,0.00024,19.0284]
[1779824263857,32.76,75842.08,0.0,-0.4111,0.00024,19.00878]
[1779824264870,32.76,75848.17,0.0,-0.40962,0.00024,18.99389]
[1779824266874,32.76,75848.4,0.0,-0.40956,0.00024,18.99328]
[1779824270903,32.75,75842.19,0.0,-0.41106,0.00024,19.00836]
[1779824276477,32.75,75844.16,0.0,-0.41057,0.00024,19.00346]
[1779824282150,32.75,75845.8,0.0,-0.41016,0.00024,18.99936]
[1779824282244,32.75,75838.36,0.0,-0.41197,0.00024,19.01735]
[1779824286223,32.75,75838.19,0.0,-0.41201,0.00024,19.01774]
[1779824286236,32.75,75838.19,0.0,-0.41201,0.00024,19.01774]
[1779824286488,32.74,75839.12,0.0,-0.41178,0.00024,19.01545]
[1779824291948,32.74,75839.32,0.0,-0.41172,0.00024,19.01485]
[1779824297084,32.73,75839.28,0.0,-0.41171,0.00024,19.01476]
[1779824301738,32.73,75841.67,0.0,-0.41112,0.00024,19.00891]
[1779824301770,32.73,75841.67,0.0,-0.41112,0.00024,19.00891]
[1779824302420,32.73,75852.01,0.0,-0.4086,0.00024,18.98345]
[1779824304887,32.72,75859.13,0.0,-0.40687,0.00024,18.96545]
[1779824310220,32.72,75858.74,0.0,-0.40696,0.00024,18.96642]
[1779824316762,32.72,75860.14,0.0,-0.4066,0.00024,18.95826]
[1779824322304,32.73,75864.1,0.0,-0.40565,0.00024,18.94821]
[1779824327340,32.73,75860.0,0.0,-0.40664,0.00024,18.95874]
[1779824331953,32.73,75854.66,0.0,-0.40794,0.00024,18.97226]
[1779824337348,32.73,75854.92,0.0,-0.40787,0.00024,18.97159]
[1779824342391,32.73,75852.73,0.0,-0.40841,0.00024,18.97707]
[1779824342842,32.72,75843.3,0.0,-0.4107,0.00024,19.00031]
[1779824348493,32.72,75842.08,0.0,-0.41098,0.00024,19.00317]
[1779824353523,32.72,75841.46,0.0,-0.41113,0.00024,19.00458]
[1779824355538,32.72,75846.7,0.0,-0.40985,0.00024,18.99177]
[1779824360573,32.71,75847.1,0.0,-0.40975,0.00024,18.99072]
[1779824365608,32.71,75850.6,0.0,-0.40889,0.00024,18.982]
[1779824369636,32.71,75856.93,0.0,-0.40735,0.00024,18.96608]
[1779824374670,32.71,75855.44,0.0,-0.40769,0.00024,18.96527]
[1779824375201,32.71,75855.44,0.0,-0.40769,0.00024,18.96527]
[1779824375211,32.71,75855.44,0.0,-0.40769,0.00024,18.96527]
[1779824375217,32.71,75855.44,0.0,-0.40769,0.00024,18.96527]
[1779824375263,32.71,75855.44,0.0,-0.40769,0.00024,18.96527]
[1779824375677,32.71,75852.26,0.0,-0.40846,0.00024,18.97325]
[1779824378970,32.71,75854.48,0.0,-0.40792,0.00024,18.96767]
[1779824378978,32.71,75854.48,0.0,-0.40792,0.00024,18.96767]
[1779824380013,32.71,75853.98,0.0,-0.40804,0.00024,18.96892]
[1779824383800,32.71,75853.87,0.0,-0.40807,0.00024,18.96919]
[1779824383831,32.71,75853.87,0.0,-0.40807,0.00024,18.96919]
[1779824384663,32.71,75853.45,0.0,-0.40817,0.00024,18.97024]
[1779824384743,32.71,75853.45,0.0,-0.40817,0.00024,18.97024]
[1779824389776,32.71,75850.3,0.0,-0.40893,0.00024,18.97808]
[1779824394811,32.71,75850.68,0.0,-0.40884,0.00024,18.9771]
[1779824397131,32.71,75850.56,0.0,-0.40887,0.00024,18.97739]
[1779824397150,32.71,75850.56,0.0,-0.40887,0.00024,18.97739]
[1779824397832,32.71,75850.47,0.0,-0.40889,0.00024,18.9776]
[1779824398942,32.71,75845.3,0.0,-0.41015,0.00024,18.99036]
[1779824400000,32.71,75845.3,0.0,-0.41015,0.00024,18.99036]
[1779824400028,32.71,75845.3,0.0,-0.41015,0.00024,18.99036]
[1779824400636,32.71,75845.3,0.0,-0.41014,0.00024,18.99034]
[1779824400673,32.71,75845.3,0.0,-0.41014,0.00024,18.99034]
[1779824400879,32.71,75845.3,0.0,-0.41014,0.00024,18.99034]
[1779824400957,32.7,75840.69,0.0,-0.41127,0.00024,19.00155]
[1779824406895,32.7,75840.35,0.0,-0.41134,0.00024,19.00227]
[1779824410923,32.7,75834.38,0.0,-0.41279,0.00024,19.01651]
[1779824415958,32.7,75834.4,0.0,-0.41278,0.00024,19.01645]
[1779824420993,32.7,75836.34,0.0,-0.41231,0.00024,19.01182]
[1779824426034,32.69,75838.96,0.0,-0.41166,0.00024,19.00547]
[1779824427105,32.69,75839.23,0.0,-0.4116,0.00024,19.00481]
[1779824427153,32.69,75839.23,0.0,-0.4116,0.00024,19.00481]
[1779824427162,32.69,75839.23,0.0,-0.4116,0.00024,19.00481]
[1779824427302,32.69,75839.23,0.0,-0.4116,0.00024,19.00481]
[1779824428043,32.69,75844.67,0.0,-0.41027,0.00024,18.99159]
[1779824429050,32.69,75856.03,0.0,-0.40751,0.00024,18.96332]
[1779824431064,32.69,75856.45,0.0,-0.40739,0.00024,18.95769]
[1779824437607,32.69,75855.05,0.0,-0.40773,0.00024,18.96124]
[1779824443507,32.69,75857.1,0.0,-0.40723,0.00024,18.95606]
[1779824449256,32.7,75862.93,0.0,-0.40582,0.00024,18.9412]
[1779824453773,32.7,75864.59,0.0,-0.40542,0.00024,18.93695]
[1779824453811,32.7,75864.59,0.0,-0.40542,0.00024,18.93695]
[1779824455674,32.7,75865.06,0.0,-0.40531,0.00024,18.93577]
[1779824455775,32.7,75857.12,0.0,-0.40723,0.00024,18.95613]
[1779824460012,32.7,75863.48,0.0,-0.40569,0.00024,18.93986]
[1779824462131,32.7,75865.01,0.0,-0.40532,0.00024,18.93592]
[1779824462158,32.7,75865.01,0.0,-0.40532,0.00024,18.93592]
[1779824462350,32.7,75865.01,0.0,-0.40532,0.00024,18.93592]
[1779824462475,32.7,75865.01,0.0,-0.40532,0.00024,18.93592]
[1779824462510,32.7,75865.01,0.0,-0.40532,0.00024,18.93592]
[1779824462940,32.7,75865.01,0.0,-0.40532,0.00024,18.93592]
[1779824462980,32.7,75865.01,0.0,-0.40532,0.00024,18.93592]
[1779824463022,32.7,75865.75,0.0,-0.40514,0.00024,18.93402]
[1779824463155,32.7,75865.75,0.0,-0.40514,0.00024,18.93402]
[1779824463187,32.7,75865.75,0.0,-0.40514,0.00024,18.93402]
[1779824463410,32.7,75865.75,0.0,-0.40514,0.00024,18.93402]
[1779824463425,32.7,75865.75,0.0,-0.40514,0.00024,18.93402]
[1779824463550,32.7,75865.75,0.0,-0.40514,0.00024,18.93402]
[1779824463572,32.7,75865.75,0.0,-0.40514,0.00024,18.93402]
[1779824463614,32.7,75866.33,0.0,-0.405,0.00024,18.93251]
[1779824469697,32.7,75868.36,0.0,-0.40451,0.00024,18.92728]
[1779824473869,32.7,75873.53,0.0,-0.40326,0.00024,18.91372]
[1779824474000,32.7,75873.53,0.0,-0.40326,0.00024,18.91372]
[1779824474023,32.7,75873.53,0.0,-0.40326,0.00024,18.91372]
[1779824474095,32.7,75875.63,0.0,-0.40276,0.00024,18.9082]
[1779824474270,32.7,75875.63,0.0,-0.40276,0.00024,18.9082]
[1779824474305,32.7,75875.63,0.0,-0.40276,0.00024,18.9082]
[1779824474520,32.7,75875.63,0.0,-0.40276,0.00024,18.9082]
[1779824474545,32.7,75875.63,0.0,-0.40276,0.00024,18.9082]
[1779824474647,32.7,75886.41,0.0,-0.40015,0.00024,18.87907]
[1779824476028,32.7,75886.41,0.0,-0.40015,0.00024,18.87907]
[1779824476035,32.7,75886.41,0.0,-0.40015,0.00024,18.87907]
[1779824476067,32.7,75887.49,0.0,-0.39987,0.00024,18.8758]
[1779824476727,32.7,75887.49,0.0,-0.39987,0.00024,18.8758]
[1779824476866,32.7,75887.49,0.0,-0.39987,0.00024,18.8758]
[1779824476952,32.7,75887.49,0.0,-0.39987,0.00024,18.8758]
[1779824476955,32.69,75888.3,0.0,-0.39965,0.00024,18.87327]
[1779824477224,32.69,75888.3,0.0,-0.39965,0.00024,18.87327]
[1779824477306,32.69,75888.3,0.0,-0.39965,0.00024,18.87327]
[1779824477400,32.69,75888.3,0.0,-0.39965,0.00024,18.87327]
[1779824477434,32.69,75888.3,0.0,-0.39965,0.00024,18.87327]
[1779824477677,32.69,75888.3,0.0,-0.39965,0.00024,18.87327]
[1779824477704,32.69,75888.3,0.0,-0.39965,0.00024,18.87327]
[1779824477889,32.67,75898.05,0.0,-0.39724,0.00024,18.84549]
[1779824478296,32.67,75898.05,0.0,-0.39724,0.00024,18.84549]
[1779824478306,32.67,75898.05,0.0,-0.39724,0.00024,18.84549]
[1779824478329,32.67,75898.05,0.0,-0.39724,0.00024,18.84549]
[1779824478583,32.67,75898.45,0.0,-0.39715,0.00024,18.84436]
[1779824483802,32.67,75898.27,0.0,-0.39718,0.00024,18.84475]
[1779824483844,32.67,75898.27,0.0,-0.39718,0.00024,18.84475]
[1779824484122,32.67,75898.27,0.0,-0.39718,0.00024,18.84475]
[1779824484636,32.67,75898.56,0.0,-0.39711,0.00024,18.84385]
[1779824484682,32.66,75898.56,0.0,-0.3971,0.00024,18.84382]
[1779824489922,32.66,75898.56,0.0,-0.39709,0.00024,18.8437]
[1779824489944,32.66,75898.56,0.0,-0.39709,0.00024,18.8437]
[1779824489972,32.66,75898.56,0.0,-0.39709,0.00024,18.8437]
[1779824490008,32.66,75891.39,0.0,-0.39882,0.00024,18.86374]
[1779824490802,32.66,75891.39,0.0,-0.39882,0.00024,18.86374]
[1779824497140,32.65,75889.62,0.0,-0.39922,0.00024,18.86393]
[1779824498133,32.65,75898.34,0.0,-0.3971,0.00024,18.83942]
[1779824503148,32.65,75898.44,0.0,-0.39707,0.00024,18.83906]
[1779824508166,32.65,75898.5,0.0,-0.39705,0.00024,18.83879]
[1779824513176,32.64,75896.39,0.0,-0.39755,0.00024,18.84463]
[1779824518180,32.64,75896.46,0.0,-0.39752,0.00024,18.84434]
[1779824523191,32.64,75895.99,0.0,-0.39763,0.00024,18.84557]
[1779824528216,32.64,75896.02,0.0,-0.39762,0.00024,18.84538]
[1779824529103,32.64,75901.03,0.0,-0.3964,0.00024,18.83115]
[1779824534115,32.63,75900.15,0.0,-0.39661,0.00024,18.83357]
[1779824539117,32.63,75899.99,0.0,-0.39663,0.00024,18.83382]
[1779824544118,32.62,75898.28,0.0,-0.39704,0.00024,18.83857]
[1779824549132,32.62,75897.52,0.0,-0.39721,0.00024,18.84063]
[1779824554259,32.62,75900.17,0.0,-0.39654,0.00024,18.8284]
[1779824559177,32.62,75909.36,0.0,-0.39432,0.00024,18.80185]
[1779824559318,32.62,75909.36,0.0,-0.39432,0.00024,18.80185]
[1779824559344,32.62,75909.36,0.0,-0.39432,0.00024,18.80185]
[1779824560165,32.62,75909.36,0.0,-0.39432,0.00024,18.80185]
[1779824560182,32.62,75909.36,0.0,-0.39432,0.00024,18.80185]
[1779824560209,32.6,75918.32,0.0,-0.3921,0.00024,18.77475]
[1779824560374,32.6,75918.32,0.0,-0.3921,0.00024,18.77475]
[1779824560396,32.6,75918.32,0.0,-0.3921,0.00024,18.77475]
[1779824561183,32.6,75918.32,0.0,-0.3921,0.00024,18.77475]
[1779824560972,32.6,75918.32,0.0,-0.3921,0.00024,18.77468]
[1779824562082,32.6,75922.47,0.0,-0.39109,0.00024,18.7622]
[1779824562762,32.6,75922.47,0.0,-0.39109,0.00024,18.7622]
[1779824562791,32.6,75922.47,0.0,-0.39109,0.00024,18.7622]
[1779824562847,32.6,75922.47,0.0,-0.39109,0.00024,18.7622]
[1779824562989,32.6,75922.47,0.0,-0.39109,0.00024,18.7622]
[1779824563748,32.6,75922.47,0.0,-0.39109,0.00024,18.7622]
[1779824564143,32.59,75939.66,0.0,-0.38695,0.00024,18.70933]
[1779824564292,32.59,75939.66,0.0,-0.38695,0.00024,18.70933]
[1779824564999,32.59,75939.66,0.0,-0.38692,0.00024,18.70902]
[1779824566006,32.59,75944.51,0.0,-0.38576,0.00024,18.69377]
[1779824566372,32.59,75944.51,0.0,-0.38576,0.00024,18.69377]
[1779824567253,32.58,75946.65,0.0,-0.38523,0.00024,18.68681]
[1779824567267,32.58,75946.65,0.0,-0.38523,0.00024,18.68681]
[1779824568118,32.58,75946.65,0.0,-0.38523,0.00024,18.68681]
[1779824568136,32.58,75946.65,0.0,-0.38523,0.00024,18.68681]
[1779824568175,32.58,75946.65,0.0,-0.38523,0.00024,18.68681]
[1779824568124,32.58,75949.59,0.0,-0.38452,0.00024,18.67731]
[1779824569029,32.58,75949.59,0.0,-0.38451,0.00024,18.67724]
[1779824573965,32.57,75946.14,0.0,-0.38532,0.00024,18.68786]
[1779824574062,32.57,75944.23,0.0,-0.38577,0.00024,18.6938]
[1779824579097,32.55,75945.57,0.0,-0.3854,0.00024,18.6889]
[1779824584133,32.55,75940.8,0.0,-0.38653,0.00024,18.70375]
[1779824589168,32.55,75944.56,0.0,-0.38562,0.00024,18.6918]
[1779824594208,32.55,75948.36,0.0,-0.3847,0.00024,18.67964]
[1779824599243,32.55,75952.09,0.0,-0.38381,0.00024,18.66766]
[1779824604278,32.54,75951.63,0.0,-0.38391,0.00024,18.66905]
[1779824609803,32.54,75952.44,0.0,-0.38371,0.00024,18.66633]
[1779824615357,32.54,75949.63,0.0,-0.38435,0.00024,18.67062]
[1779824620036,32.54,75950.43,0.0,-0.38415,0.00024,18.66797]
[1779824620137,32.54,75949.92,0.0,-0.38427,0.00024,18.66959]
[1779824621398,32.54,75957.18,0.0,-0.38253,0.00024,18.64609]
[1779824623305,32.54,75957.18,0.0,-0.38253,0.00024,18.64609]
[1779824623326,32.54,75957.18,0.0,-0.38253,0.00024,18.64609]
[1779824623794,32.54,75957.18,0.0,-0.38253,0.00024,18.64609]
[1779824623833,32.54,75957.18,0.0,-0.38253,0.00024,18.64609]
[1779824629929,32.53,75953.96,0.0,-0.38328,0.00024,18.65624]
[1779824633767,32.53,75953.96,0.0,-0.38327,0.00024,18.65614]
[1779824633786,32.53,75953.96,0.0,-0.38327,0.00024,18.65614]
[1779824634240,32.53,75953.96,0.0,-0.38327,0.00024,18.65614]
[1779824634496,32.53,75949.8,0.0,-0.38427,0.00024,18.66949]
[1779824640016,32.52,75949.27,0.0,-0.38439,0.00024,18.67109]
[1779824643796,32.52,75940.26,0.0,-0.38655,0.00024,18.69963]
[1779824646629,32.52,75938.42,0.0,-0.38699,0.00024,18.70539]
[1779824648622,32.52,75940.59,0.0,-0.38647,0.00024,18.69853]
[1779824648629,32.52,75940.59,0.0,-0.38647,0.00024,18.69853]
[1779824649118,32.52,75940.64,0.0,-0.38645,0.00024,18.69836]
[1779824654637,32.52,75934.59,0.0,-0.38791,0.00024,18.71721]
[1779824659668,32.52,75933.11,0.0,-0.38825,0.00024,18.72167]
[1779824665277,32.51,75934.58,0.0,-0.38789,0.00024,18.717]
[1779824666693,32.51,75934.23,0.0,-0.38797,0.00024,18.71803]
[1779824667267,32.51,75930.44,0.0,-0.38888,0.00024,18.72969]
[1779824672288,32.51,75931.36,0.0,-0.38863,0.00024,18.72209]
[1779824677289,32.5,75932.44,0.0,-0.38835,0.00024,18.71859]
[1779824682314,32.5,75929.19,0.0,-0.38913,0.00024,18.72845]
[1779824687331,32.49,75930.29,0.0,-0.38885,0.00024,18.72487]
[1779824692346,32.49,75930.11,0.0,-0.38888,0.00024,18.72522]
[1779824697363,32.48,75930.76,0.0,-0.3887,0.00024,18.723]
[1779824702365,32.48,75932.0,0.0,-0.38839,0.00024,18.71894]
[1779824707372,32.47,75932.94,0.0,-0.38814,0.00024,18.7158]
[1779824710303,32.47,75934.81,0.0,-0.38768,0.00024,18.70984]
[1779824710425,32.47,75934.2,0.0,-0.38783,0.00024,18.7117]
[1779824711292,32.47,75934.2,0.0,-0.38783,0.00024,18.7117]
[1779824711300,32.47,75934.2,0.0,-0.38783,0.00024,18.7117]
[1779824711307,32.47,75934.2,0.0,-0.38783,0.00024,18.7117]
[1779824711328,32.47,75934.2,0.0,-0.38783,0.00024,18.7117]
[1779824711321,32.47,75922.13,0.0,-0.39074,0.00024,18.74877]
[1779824713327,32.47,75922.13,0.0,-0.39074,0.00024,18.74872]
[1779824713334,32.47,75922.13,0.0,-0.39074,0.00024,18.74872]
[1779824713341,32.47,75918.84,0.0,-0.39153,0.00024,18.7586]
[1779824715357,32.47,75918.72,0.0,-0.39156,0.00024,18.7589]
[1779824715368,32.47,75918.72,0.0,-0.39156,0.00024,18.7589]
[1779824716600,32.46,75918.04,0.0,-0.39171,0.00024,18.76082]
[1779824716635,32.46,75918.04,0.0,-0.39171,0.00024,18.76082]
[1779824716645,32.46,75918.04,0.0,-0.39171,0.00024,18.76082]
[1779824717075,32.46,75917.21,0.0,-0.39191,0.00024,18.76325]
[1779824717476,32.46,75917.21,0.0,-0.39191,0.00024,18.76325]
[1779824718082,32.46,75917.39,0.0,-0.39186,0.00024,18.76265]
[1779824721102,32.45,75922.37,0.0,-0.39064,0.00024,18.74744]
[1779824727145,32.45,75918.73,0.0,-0.3915,0.00024,18.75815]
[1779824732179,32.44,75915.42,0.0,-0.39226,0.00024,18.76323]
[1779824733366,32.44,75915.42,0.0,-0.39226,0.00024,18.76323]
[1779824733416,32.44,75915.42,0.0,-0.39226,0.00024,18.76323]
[1779824733672,32.44,75916.24,0.0,-0.39206,0.00024,18.76073]
[1779824733685,32.44,75916.24,0.0,-0.39206,0.00024,18.76073]
[1779824734267,32.44,75921.82,0.0,-0.3907,0.00024,18.74385]
[1779824737701,32.44,75924.72,0.0,-0.38999,0.00024,18.7349]
[1779824737738,32.44,75924.72,0.0,-0.38999,0.00024,18.7349]
[1779824738682,32.44,75925.81,0.0,-0.38973,0.00024,18.73153]
[1779824739229,32.43,75926.84,0.0,-0.38947,0.00024,18.72833]
[1779824739939,32.43,75926.84,0.0,-0.38947,0.00024,18.72833]
[1779824739968,32.43,75926.84,0.0,-0.38947,0.00024,18.72833]
[1779824739971,32.43,75926.84,0.0,-0.38947,0.00024,18.72833]
[1779824739998,32.43,75926.84,0.0,-0.38947,0.00024,18.72833]
[1779824740236,32.43,75941.03,0.0,-0.38604,0.00024,18.68401]
[1779824741202,32.43,75941.03,0.0,-0.38604,0.00024,18.68401]
[1779824741219,32.43,75941.03,0.0,-0.38604,0.00024,18.68401]
[1779824741304,32.43,75941.03,0.0,-0.38604,0.00024,18.68401]
[1779824741333,32.43,75941.03,0.0,-0.38604,0.00024,18.68401]
[1779824741403,32.43,75941.03,0.0,-0.38604,0.00024,18.68401]
[1779824741432,32.43,75944.71,0.0,-0.38515,0.00024,18.67231]
[1779824741446,32.43,75944.71,0.0,-0.38515,0.00024,18.67231]
[1779824741493,32.43,75944.71,0.0,-0.38515,0.00024,18.67231]
[1779824741783,32.43,75944.71,0.0,-0.38515,0.00024,18.67231]
[1779824742253,32.43,75944.71,0.0,-0.38515,0.00024,18.67233]
[1779824742616,32.43,75944.71,0.0,-0.38515,0.00024,18.67233]
[1779824742632,32.43,75944.71,0.0,-0.38515,0.00024,18.67233]
[1779824743258,32.44,75950.21,0.0,-0.38383,0.00024,18.65467]
[1779824746068,32.43,75949.69,0.0,-0.38395,0.00024,18.65634]
[1779824751313,32.43,75945.43,0.0,-0.38498,0.00024,18.67003]
[1779824756348,32.44,75946.65,0.0,-0.38469,0.00024,18.66618]
[1779824761383,32.44,75946.86,0.0,-0.38464,0.00024,18.66555]
[1779824765444,32.44,75938.99,0.0,-0.38655,0.00024,18.69063]
[1779824765838,32.44,75938.99,0.0,-0.38655,0.00024,18.69063]
[1779824765983,32.44,75938.99,0.0,-0.38655,0.00024,18.69063]
[1779824766363,32.44,75938.99,0.0,-0.38655,0.00024,18.69063]
[1779824766419,32.44,75938.99,0.0,-0.38655,0.00024,18.69063]
[1779824766420,32.44,75938.99,0.0,-0.38655,0.00024,18.69063]
[1779824767426,32.44,75920.64,0.0,-0.39099,0.00024,18.74737]
[1779824768146,32.44,75920.64,0.0,-0.39099,0.00024,18.74737]
[1779824768433,32.44,75920.69,0.0,-0.39097,0.00024,18.74718]
[1779824770874,32.43,75921.26,0.0,-0.39083,0.00024,18.74538]
[1779824772290,32.43,75921.23,0.0,-0.39083,0.00024,18.74543]
[1779824772315,32.43,75921.23,0.0,-0.39083,0.00024,18.74543]
[1779824778222,32.43,75921.1,0.0,-0.39085,0.00024,18.74565]
[1779824779013,32.43,75928.56,0.0,-0.38904,0.00024,18.72276]
[1779824780035,32.43,75934.34,0.0,-0.38764,0.00024,18.70478]
[1779824785551,32.43,75934.0,0.0,-0.38771,0.00024,18.70575]
[1779824790586,32.42,75936.64,0.0,-0.38707,0.00024,18.69739]
[1779824795622,32.42,75935.44,0.0,-0.38733,0.00024,18.69648]
[1779824801332,32.42,75934.0,0.0,-0.38768,0.00024,18.70094]
[1779824803678,32.42,75925.17,0.0,-0.38981,0.00024,18.72825]
[1779824808713,32.42,75922.98,0.0,-0.39034,0.00024,18.73484]
[1779824812919,32.42,75920.3,0.0,-0.39098,0.00024,18.74293]
[1779824812948,32.42,75920.3,0.0,-0.39098,0.00024,18.74293]
[1779824813437,32.42,75909.48,0.0,-0.39361,0.00024,18.77533]
[1779824813730,32.42,75909.48,0.0,-0.39361,0.00024,18.77533]
[1779824814214,32.42,75906.81,0.0,-0.39426,0.00024,18.78315]
[1779824817777,32.41,75901.94,0.0,-0.39543,0.00024,18.79721]
[1779824822815,32.4,75901.58,0.0,-0.3955,0.00024,18.79798]
[1779824827848,32.4,75901.31,0.0,-0.39554,0.00024,18.7985]
[1779824832883,32.39,75900.93,0.0,-0.39561,0.00024,18.79935]
[1779824840457,32.38,75900.46,0.0,-0.3957,0.00024,18.80033]
[1779824846982,32.37,75900.94,0.0,-0.39556,0.00024,18.79868]
[1779824848085,32.37,75900.94,0.0,-0.39556,0.00024,18.79868]
[1779824848195,32.37,75904.91,0.0,-0.39459,0.00024,18.78704]
[1779824853721,32.37,75903.91,0.0,-0.3948,0.00024,18.78526]
[1779824859066,32.37,75908.76,0.0,-0.39363,0.00024,18.77109]
[1779824861271,32.37,75909.13,0.0,-0.39354,0.00024,18.77001]
[1779824861372,32.37,75909.92,0.0,-0.39335,0.00024,18.76768]
[1779824868128,32.37,75910.81,0.0,-0.39313,0.00024,18.76501]
[1779824873690,32.37,75911.61,0.0,-0.39293,0.00024,18.76254]
[1779824875559,32.37,75912.2,0.0,-0.39278,0.00024,18.76064]
[1779824875177,32.36,75902.14,0.0,-0.39522,0.00024,18.79026]
[1779824875630,32.36,75902.14,0.0,-0.39522,0.00024,18.79026]
[1779824875641,32.36,75902.14,0.0,-0.39522,0.00024,18.79026]
[1779824879678,32.36,75904.13,0.0,-0.39472,0.00024,18.78422]
[1779824879689,32.36,75904.13,0.0,-0.39472,0.00024,18.78422]
[1779824883734,32.35,75904.41,0.0,-0.39464,0.00024,18.78319]
[1779824884240,32.35,75904.41,0.0,-0.39463,0.00024,18.78314]
[1779824887262,32.35,75909.17,0.0,-0.39346,0.00024,18.76895]
[1779824889276,32.35,75902.3,0.0,-0.39513,0.00024,18.78908]
[1779824894370,32.34,75902.42,0.0,-0.39509,0.00024,18.78857]
[1779824896324,32.34,75891.47,0.0,-0.39775,0.00024,18.82001]
[1779824896798,32.34,75891.47,0.0,-0.39775,0.00024,18.82001]
[1779824897547,32.34,75886.36,0.0,-0.399,0.00024,18.83439]
[1779824900353,32.34,75892.32,0.0,-0.39754,0.00024,18.81753]
[1779824905388,32.34,75893.66,0.0,-0.39722,0.00024,18.81376]
[1779824910423,32.34,75893.44,0.0,-0.39728,0.00024,18.81445]
[1779824915677,32.34,75893.6,0.0,-0.39722,0.00024,18.80944]
[1779824917472,32.34,75905.06,0.0,-0.39442,0.00024,18.77626]
[1779824922506,32.34,75904.91,0.0,-0.39445,0.00024,18.77655]
[1779824925809,32.34,75904.74,0.0,-0.39448,0.00024,18.77692]
[1779824926180,32.34,75904.74,0.0,-0.39448,0.00024,18.77692]
[1779824926236,32.34,75904.74,0.0,-0.39448,0.00024,18.77692]
[1779824926535,32.33,75904.51,0.0,-0.39453,0.00024,18.77755]
[1779824926671,32.33,75904.51,0.0,-0.39453,0.00024,18.77755]
[1779824926687,32.33,75904.51,0.0,-0.39453,0.00024,18.77755]
[1779824927542,32.33,75914.15,0.0,-0.39218,0.00024,18.74887]
[1779824928391,32.33,75914.15,0.0,-0.39218,0.00024,18.74887]
[1779824928406,32.33,75914.15,0.0,-0.39218,0.00024,18.74887]
[1779824928549,32.33,75914.3,0.0,-0.39214,0.00024,18.74839]
[1779824930500,32.33,75914.72,0.0,-0.39204,0.00024,18.7471]
[1779824930528,32.33,75914.72,0.0,-0.39204,0.00024,18.7471]
[1779824931361,32.33,75915.89,0.0,-0.39175,0.00024,18.74354]
[1779824932452,32.33,75916.87,0.0,-0.39151,0.00024,18.74055]
[1779824932577,32.33,75917.8,0.0,-0.39128,0.00024,18.73771]
[1779824937612,32.33,75922.37,0.0,-0.39016,0.00024,18.72365]
[1779824942685,32.32,75926.4,0.0,-0.38917,0.00024,18.71113]
[1779824946278,32.32,75927.07,0.0,-0.389,0.00024,18.70901]
[1779824946310,32.32,75927.07,0.0,-0.389,0.00024,18.70901]
[1779824952717,32.32,75928.7,0.0,-0.38859,0.00024,18.70377]
[1779824958024,32.32,75931.49,0.0,-0.38791,0.00024,18.695]
[1779824962786,32.31,75938.73,0.0,-0.38614,0.00024,18.672]
[1779824963757,32.31,75938.73,0.0,-0.38614,0.00024,18.672]
[1779824963770,32.31,75938.73,0.0,-0.38614,0.00024,18.672]
[1779824964947,32.31,75939.08,0.0,-0.38606,0.00024,18.67088]
[1779824965264,32.31,75939.53,0.0,-0.38595,0.00024,18.66942]
[1779824969835,32.31,75944.67,0.0,-0.3847,0.00024,18.65293]
[1779824974870,32.32,75943.11,0.0,-0.38507,0.00024,18.65354]
[1779824977412,32.32,75934.12,0.0,-0.38725,0.00024,18.68213]
[1779824981159,32.32,75934.4,0.0,-0.38718,0.00024,18.68119]
[1779824981645,32.32,75933.78,0.0,-0.38733,0.00024,18.68312]
[1779824986656,32.31,75931.68,0.0,-0.38783,0.00024,18.68962]
[1779824991666,32.31,75933.03,0.0,-0.38749,0.00024,18.68526]
[1779824995338,32.31,75933.67,0.0,-0.38733,0.00024,18.68314]
[1779824995389,32.31,75933.67,0.0,-0.38733,0.00024,18.68314]
[1779824997410,32.31,75932.14,0.0,-0.3877,0.00024,18.68792]
[1779824997493,32.31,75921.07,0.0,-0.39039,0.00024,18.72214]
[1779825001212,32.3,75919.33,0.0,-0.3908,0.00024,18.72732]
[1779825001229,32.3,75919.33,0.0,-0.3908,0.00024,18.72732]
[1779825001439,32.3,75919.33,0.0,-0.3908,0.00024,18.72732]
[1779825001465,32.3,75919.33,0.0,-0.3908,0.00024,18.72732]
[1779825001508,32.3,75930.14,0.0,-0.38817,0.00024,18.69391]
[1779825004081,32.3,75931.87,0.0,-0.38774,0.00024,18.68845]
[1779825007080,32.3,75933.04,0.0,-0.38746,0.00024,18.68474]
[1779825007095,32.3,75933.04,0.0,-0.38746,0.00024,18.68474]
[1779825007261,32.3,75933.04,0.0,-0.38746,0.00024,18.68474]
[1779825007583,32.3,75934.87,0.0,-0.38701,0.00024,18.67893]
[1779825008214,32.3,75939.95,0.0,-0.38578,0.00024,18.6628]
[1779825014152,32.3,75940.02,0.0,-0.38575,0.00024,18.66251]
[1779825019186,32.3,75940.48,0.0,-0.38564,0.00024,18.661]
[1779825021570,32.3,75944.44,0.0,-0.38468,0.00024,18.64828]
[1779825021605,32.3,75944.44,0.0,-0.38468,0.00024,18.64828]
[1779825021652,32.3,75944.44,0.0,-0.38468,0.00024,18.64828]
[1779825021671,32.3,75948.26,0.0,-0.38375,0.00024,18.63591]
[1779825021745,32.3,75948.26,0.0,-0.38375,0.00024,18.63591]
[1779825023214,32.3,75953.41,0.0,-0.38251,0.00024,18.61909]
[1779825023754,32.3,75953.41,0.0,-0.38251,0.00024,18.61909]
[1779825023776,32.3,75953.41,0.0,-0.38251,0.00024,18.61909]
[1779825023817,32.3,75953.41,0.0,-0.38251,0.00024,18.61909]
[1779825024080,32.3,75951.83,0.0,-0.38289,0.00024,18.62428]
[1779825029257,32.3,75951.06,0.0,-0.38308,0.00024,18.62688]
[1779825030264,32.3,75942.31,0.0,-0.3852,0.00024,18.65526]
[1779825032390,32.3,75947.05,0.0,-0.38403,0.00024,18.63533]
[1779825033940,32.3,75947.05,0.0,-0.38403,0.00024,18.63533]
[1779825034292,32.3,75947.0,0.0,-0.38404,0.00024,18.63549]
[1779825040335,32.3,75946.28,0.0,-0.38422,0.00024,18.63791]
[1779825046977,32.3,75942.23,0.0,-0.38519,0.00024,18.65074]
[1779825048399,32.29,75936.09,0.0,-0.38666,0.00024,18.67]
[1779825053426,32.28,75939.28,0.0,-0.38585,0.00024,18.65933]
[1779825055054,32.27,75939.47,0.0,-0.38579,0.00024,18.65864]
[1779825055131,32.27,75939.47,0.0,-0.38579,0.00024,18.65864]
[1779825055824,32.27,75943.85,0.0,-0.38473,0.00024,18.64458]
[1779825055850,32.27,75943.85,0.0,-0.38473,0.00024,18.64458]
[1779825056315,32.27,75943.85,0.0,-0.38473,0.00024,18.64458]
[1779825056446,32.27,75960.39,0.0,-0.38072,0.00024,18.59025]
[1779825057457,32.27,75960.58,0.0,-0.38067,0.00024,18.58962]
[1779825062565,32.27,75959.44,0.0,-0.38095,0.00024,18.59341]
[1779825068538,32.27,75961.04,0.0,-0.38056,0.00024,18.58807]
[1779825070323,32.27,75961.18,0.0,-0.38053,0.00024,18.5876]
[1779825070670,32.27,75955.96,0.0,-0.38179,0.00024,18.60496]
[1779825071744,32.27,75947.92,0.0,-0.38374,0.00024,18.63135]
[1779825076756,32.28,75949.27,0.0,-0.38342,0.00024,18.62709]
[1779825081772,32.28,75951.57,0.0,-0.38287,0.00024,18.61968]
[1779825084690,32.28,75959.34,0.0,-0.381,0.00024,18.59409]
[1779825089709,32.28,75959.49,0.0,-0.38096,0.00024,18.59359]
[1779825094730,32.28,75958.25,0.0,-0.38123,0.00024,18.59303]
[1779825094744,32.28,75949.67,0.0,-0.38331,0.00024,18.62133]
[1779825099762,32.28,75950.35,0.0,-0.38315,0.00024,18.61918]
[1779825104777,32.28,75952.9,0.0,-0.38254,0.00024,18.61089]
[1779825109801,32.28,75948.95,0.0,-0.3835,0.00024,18.62382]
[1779825113792,32.29,75943.47,0.0,-0.38483,0.00024,18.64165]
[1779825118798,32.29,75942.65,0.0,-0.38504,0.00024,18.64438]
[1779825120811,32.29,75936.99,0.0,-0.38642,0.00024,18.66256]
[1779825125813,32.29,75938.31,0.0,-0.38611,0.00024,18.65851]
[1779825130817,32.3,75938.43,0.0,-0.38609,0.00024,18.65829]
[1779825134625,32.3,75941.2,0.0,-0.38543,0.00024,18.64956]
[1779825134828,32.3,75940.76,0.0,-0.38553,0.00024,18.65096]
[1779825134992,32.3,75940.76,0.0,-0.38553,0.00024,18.65096]
[1779825135168,32.3,75954.83,0.0,-0.38212,0.00024,18.60529]
[1779825136012,32.3,75954.83,0.0,-0.38212,0.00024,18.60527]
[1779825137830,32.3,75954.83,0.0,-0.38212,0.00024,18.60527]
[1779825137839,32.3,75954.83,0.0,-0.38212,0.00024,18.60527]
[1779825138791,32.3,75954.7,0.0,-0.38215,0.00024,18.60566]
[1779825141812,32.3,75960.85,0.0,-0.38066,0.00024,18.5852]
[1779825146812,32.29,75957.24,0.0,-0.38153,0.00024,18.5971]
[1779825148106,32.29,75956.54,0.0,-0.38169,0.00024,18.59939]
[1779825148125,32.29,75956.54,0.0,-0.38169,0.00024,18.59939]
[1779825148172,32.29,75956.54,0.0,-0.38169,0.00024,18.59939]
[1779825148180,32.29,75956.35,0.0,-0.38174,0.00024,18.6]
[1779825149623,32.29,75956.35,0.0,-0.38174,0.00024,18.6]
[1779825149678,32.29,75956.35,0.0,-0.38174,0.00024,18.6]
[1779825155784,32.29,75957.37,0.0,-0.38144,0.00024,18.59157]
[1779825161188,32.27,75962.84,0.0,-0.38008,0.00024,18.57273]
[1779825162724,32.27,75972.37,0.0,-0.37777,0.00024,18.54034]
[1779825166125,32.27,75972.64,0.0,-0.37769,0.00024,18.5392]
[1779825166142,32.27,75972.64,0.0,-0.37769,0.00024,18.5392]
[1779825166229,32.27,75972.69,0.0,-0.37767,0.00024,18.53895]
[1779825171259,32.26,75971.32,0.0,-0.37798,0.00024,18.54329]
[1779825176294,32.25,75970.3,0.0,-0.3782,0.00024,18.54639]
[1779825179317,32.25,75975.86,0.0,-0.37684,0.00024,18.52711]
[1779825183706,32.24,75977.33,0.0,-0.37647,0.00024,18.52177]
[1779825183801,32.24,75977.67,0.0,-0.37639,0.00024,18.5206]
[1779825188821,32.24,75980.73,0.0,-0.37564,0.00024,18.50973]
[1779825193843,32.23,75982.55,0.0,-0.37518,0.00024,18.50309]
[1779825197803,32.23,75984.32,0.0,-0.37475,0.00024,18.49686]
[1779825198439,32.23,75984.4,0.0,-0.37473,0.00024,18.49657]
[1779825198861,32.23,75990.43,0.0,-0.37328,0.00024,18.47526]
[1779825202676,32.23,75990.53,0.0,-0.37325,0.00024,18.47483]
[1779825202709,32.23,75990.53,0.0,-0.37325,0.00024,18.47483]
[1779825202720,32.23,75990.53,0.0,-0.37325,0.00024,18.47483]
[1779825202784,32.23,75990.53,0.0,-0.37325,0.00024,18.47483]
[1779825203486,32.23,75990.53,0.0,-0.37325,0.00024,18.47479]
[1779825204033,32.23,75990.53,0.0,-0.37325,0.00024,18.47479]
[1779825204043,32.23,75990.53,0.0,-0.37325,0.00024,18.47479]
[1779825204054,32.23,75990.53,0.0,-0.37325,0.00024,18.47479]
[1779825204493,32.23,75988.54,0.0,-0.37373,0.00024,18.48186]
[1779825206661,32.23,75987.9,0.0,-0.37388,0.00024,18.48413]
[1779825206670,32.23,75988.04,0.0,-0.37385,0.00024,18.48363]
[1779825212549,32.23,75990.14,0.0,-0.37332,0.00024,18.47153]
[1779825217584,32.23,75991.02,0.0,-0.37311,0.00024,18.46843]
[1779825222621,32.23,75990.94,0.0,-0.37313,0.00024,18.46874]
[1779825226874,32.23,75995.43,0.0,-0.37205,0.00024,18.45268]
[1779825227224,32.23,75995.82,0.0,-0.37195,0.00024,18.45126]
[1779825227643,32.23,75995.82,0.0,-0.37195,0.00024,18.45126]
[1779825227666,32.23,75995.82,0.0,-0.37195,0.00024,18.45126]
[1779825227744,32.23,76006.66,0.0,-0.36935,0.00024,18.41193]
[1779825228954,32.23,76006.66,0.0,-0.36934,0.00024,18.41183]
[1779825229668,32.22,76005.97,0.0,-0.36946,0.00024,18.41358]
[1779825233790,32.18,76000.53,0.0,-0.37062,0.00024,18.43113]
[1779825234594,32.18,76000.53,0.0,-0.37062,0.00024,18.43113]
[1779825234914,32.18,75990.93,0.0,-0.37293,0.00024,18.46556]
[1779825235283,32.18,75990.93,0.0,-0.37293,0.00024,18.46556]
[1779825235770,32.18,75990.93,0.0,-0.37293,0.00024,18.46556]
[1779825235885,32.18,75990.93,0.0,-0.37293,0.00024,18.46556]
[1779825235908,32.18,75976.42,0.0,-0.37643,0.00024,18.51665]
[1779825236040,32.18,75976.42,0.0,-0.37643,0.00024,18.51665]
[1779825236123,32.18,75976.42,0.0,-0.37643,0.00024,18.51665]
[1779825236242,32.18,75976.42,0.0,-0.37643,0.00024,18.51665]
[1779825236720,32.18,75976.42,0.0,-0.37643,0.00024,18.51666]
[1779825237725,32.18,75976.97,0.0,-0.3763,0.00024,18.51473]
[1779825238835,32.18,75976.97,0.0,-0.3763,0.00024,18.51473]
[1779825238919,32.18,75976.97,0.0,-0.3763,0.00024,18.51473]
[1779825238915,32.18,75980.6,0.0,-0.37542,0.00024,18.50205]
[1779825239827,32.18,75980.6,0.0,-0.37542,0.00024,18.50205]
[1779825239924,32.17,75985.5,0.0,-0.37423,0.00024,18.48478]
[1779825240958,32.17,75985.5,0.0,-0.37423,0.00024,18.48478]
[1779825240978,32.17,75985.5,0.0,-0.37423,0.00024,18.48478]
[1779825241168,32.17,75985.5,0.0,-0.37423,0.00024,18.48478]
[1779825241891,32.17,75985.5,0.0,-0.37423,0.00024,18.48478]
[1779825241911,32.17,75985.5,0.0,-0.37423,0.00024,18.48478]
[1779825241869,32.17,75988.8,0.0,-0.37343,0.00024,18.47306]
[1779825242406,32.17,75988.8,0.0,-0.37343,0.00024,18.47306]
[1779825242439,32.17,75988.8,0.0,-0.37343,0.00024,18.47306]
[1779825243141,32.17,75988.8,0.0,-0.37343,0.00024,18.47304]
[1779825243174,32.17,75988.8,0.0,-0.37343,0.00024,18.47304]
[1779825243774,32.17,75987.09,0.0,-0.37384,0.00024,18.47909]
[1779825247802,32.17,75988.16,0.0,-0.37358,0.00024,18.47521]
[1779825247833,32.17,75988.16,0.0,-0.37358,0.00024,18.47521]
[1779825247863,32.17,75988.16,0.0,-0.37358,0.00024,18.47521]
[1779825247890,32.17,75988.16,0.0,-0.37358,0.00024,18.47521]
[1779825249199,32.17,75989.17,0.0,-0.37334,0.00024,18.47158]
[1779825249827,32.17,75991.8,0.0,-0.3727,0.00024,18.46218]
[1779825253936,32.17,75993.88,0.0,-0.3722,0.00024,18.45468]
[1779825253955,32.17,75993.88,0.0,-0.3722,0.00024,18.45468]
[1779825254991,32.17,75997.79,0.0,-0.37125,0.00024,18.44057]
[1779825255873,32.17,75997.86,0.0,-0.37124,0.00024,18.44032]
[1779825260889,32.16,75998.48,0.0,-0.37107,0.00024,18.43775]
[1779825265905,32.16,76000.78,0.0,-0.37049,0.00024,18.42899]
[1779825270925,32.15,75999.77,0.0,-0.37071,0.00024,18.43228]
[1779825274950,32.14,75993.82,0.0,-0.37209,0.00024,18.44874]
[1779825279965,32.14,75994.22,0.0,-0.37198,0.00024,18.44704]
[1779825283347,32.13,75990.65,0.0,-0.37282,0.00024,18.45954]
[1779825283372,32.13,75990.65,0.0,-0.37282,0.00024,18.45954]
[1779825283844,32.13,75985.48,0.0,-0.37406,0.00024,18.47786]
[1779825285444,32.13,75982.8,0.0,-0.37471,0.00024,18.48735]
[1779825285471,32.13,75982.8,0.0,-0.37471,0.00024,18.48735]
[1779825285507,32.13,75982.8,0.0,-0.37471,0.00024,18.48735]
[1779825285537,32.13,75982.8,0.0,-0.37471,0.00024,18.48735]
[1779825285729,32.13,75982.8,0.0,-0.37471,0.00024,18.48735]
[1779825285830,32.13,75981.87,0.0,-0.37494,0.00024,18.49064]
[1779825287778,32.13,75981.87,0.0,-0.37494,0.00024,18.49065]
[1779825287852,32.13,75975.38,0.0,-0.37651,0.00024,18.51334]
[1779825288343,32.13,75975.38,0.0,-0.37651,0.00024,18.51334]
[1779825288411,32.13,75976.39,0.0,-0.37627,0.00024,18.50982]
[1779825293641,32.13,75977.53,0.0,-0.37599,0.00024,18.50582]
[1779825299171,32.13,75977.49,0.0,-0.376,0.00024,18.50593]
[1779825304206,32.13,75979.99,0.0,-0.37539,0.00024,18.49715]
[1779825309240,32.13,75980.97,0.0,-0.37515,0.00024,18.49368]
[1779825314276,32.13,75983.41,0.0,-0.37456,0.00024,18.48507]
[1779825318304,32.13,75988.55,0.0,-0.37332,0.00024,18.46686]
[1779825322395,32.13,75989.02,0.0,-0.3732,0.00024,18.46521]
[1779825322431,32.13,75989.02,0.0,-0.3732,0.00024,18.46521]
[1779825322452,32.13,75989.02,0.0,-0.3732,0.00024,18.46521]
[1779825322544,32.13,75993.49,0.0,-0.37212,0.00024,18.4492]
[1779825328375,32.12,75992.73,0.0,-0.37228,0.00024,18.45145]
[1779825333921,32.12,75991.07,0.0,-0.37263,0.00024,18.4523]
[1779825337922,32.11,75979.29,0.0,-0.37546,0.00024,18.49375]
[1779825339457,32.11,75972.41,0.0,-0.37712,0.00024,18.51771]
[1779825344493,32.11,75976.7,0.0,-0.37608,0.00024,18.5028]
[1779825345498,32.11,75982.19,0.0,-0.37475,0.00024,18.48354]
[1779825350533,32.11,75982.14,0.0,-0.37477,0.00024,18.48379]
[1779825355570,32.11,75983.53,0.0,-0.37443,0.00024,18.47887]
[1779825357066,32.11,75976.58,0.0,-0.37612,0.00024,18.50327]
[1779825362619,32.11,75980.96,0.0,-0.37505,0.00024,18.48786]
[1779825365640,32.11,75986.25,0.0,-0.37377,0.00024,18.46916]
[1779825371684,32.11,75986.58,0.0,-0.37369,0.00024,18.46803]
[1779825376719,32.11,75986.6,0.0,-0.37369,0.00024,18.46799]
[1779825381137,32.11,75985.45,0.0,-0.37397,0.00024,18.47209]
[1779825381169,32.11,75985.45,0.0,-0.37397,0.00024,18.47209]
[1779825381755,32.11,75985.48,0.0,-0.37396,0.00024,18.47198]
[1779825383147,32.11,75989.06,0.0,-0.37309,0.00024,18.45921]
[1779825383157,32.11,75989.06,0.0,-0.37309,0.00024,18.45921]
[1779825383769,32.11,75990.49,0.0,-0.37275,0.00024,18.45408]
[1779825384283,32.11,75990.49,0.0,-0.37275,0.00024,18.45408]
[1779825384289,32.11,75990.49,0.0,-0.37275,0.00024,18.45408]
[1779825384775,32.11,75990.25,0.0,-0.3728,0.00024,18.45494]
[1779825389810,32.11,75988.74,0.0,-0.37317,0.00024,18.4603]
[1779825395852,32.11,75984.68,0.0,-0.37412,0.00024,18.47001]
[1779825397165,32.11,75984.34,0.0,-0.3742,0.00024,18.47122]
[1779825397865,32.11,75982.53,0.0,-0.37464,0.00024,18.47764]
[1779825400211,32.11,75984.27,0.0,-0.37422,0.00024,18.4715]
[1779825400653,32.11,75984.27,0.0,-0.37422,0.00024,18.4715]
[1779825400694,32.11,75984.27,0.0,-0.37422,0.00024,18.4715]
[1779825400887,32.11,75985.07,0.0,-0.37403,0.00024,18.46867]
[1779825401893,32.11,75995.85,0.0,-0.37142,0.00024,18.42997]
[1779825406112,32.1,76000.27,0.0,-0.37034,0.00024,18.41366]
[1779825406133,32.1,75999.88,0.0,-0.37043,0.00024,18.41501]
[1779825411964,32.1,76000.7,0.0,-0.3702,0.00024,18.41153]
[1779825413439,32.09,76001.08,0.0,-0.3701,0.00024,18.41006]
[1779825419012,32.09,76000.18,0.0,-0.37031,0.00024,18.41328]
[1779825424055,32.1,75998.92,0.0,-0.37066,0.00024,18.41857]
[1779825429089,32.11,75998.23,0.0,-0.37086,0.00024,18.42155]
[1779825434129,32.11,75997.22,0.0,-0.37111,0.00024,18.42533]
[1779825439196,32.12,75995.84,0.0,-0.37145,0.00024,18.43044]
[1779825444694,32.11,75996.01,0.0,-0.37139,0.00024,18.4296]
[1779825450269,32.1,75994.01,0.0,-0.37185,0.00024,18.4364]
[1779825456315,32.11,75990.98,0.0,-0.37256,0.00024,18.44264]
[1779825461349,32.11,75991.55,0.0,-0.37242,0.00024,18.4407]
[1779825464274,32.11,75991.3,0.0,-0.37249,0.00024,18.44164]
[1779825464456,32.11,75991.3,0.0,-0.37249,0.00024,18.44164]
[1779825464469,32.11,75991.3,0.0,-0.37249,0.00024,18.44164]
[1779825464541,32.11,75987.23,0.0,-0.37347,0.00024,18.45621]
[1779825466390,32.11,75987.23,0.0,-0.37347,0.00024,18.45622]
[1779825466400,32.11,75981.05,0.0,-0.37497,0.00024,18.47811]
[1779825471360,32.11,75982.77,0.0,-0.37455,0.00024,18.47206]
[1779825471453,32.11,75985.29,0.0,-0.37395,0.00024,18.46315]
[1779825473692,32.11,75985.29,0.0,-0.37395,0.00024,18.46319]
[1779825474481,32.11,75986.32,0.0,-0.3737,0.00024,18.45953]
[1779825474543,32.11,75985.29,0.0,-0.37395,0.00024,18.46319]
[1779825480719,32.11,75986.77,0.0,-0.37359,0.00024,18.45792]
[1779825480813,32.11,75986.77,0.0,-0.37359,0.00024,18.45792]
[1779825480903,32.11,75986.77,0.0,-0.37359,0.00024,18.45792]
[1779825480917,32.11,75986.84,0.0,-0.37357,0.00024,18.45767]
[1779825481210,32.11,75986.84,0.0,-0.37357,0.00024,18.45767]
[1779825482291,32.11,75986.84,0.0,-0.37357,0.00024,18.45769]
[1779825482309,32.11,75986.84,0.0,-0.37357,0.00024,18.45769]
[1779825483123,32.11,75977.05,0.0,-0.37594,0.00024,18.49221]
[1779825483661,32.11,75977.05,0.0,-0.37594,0.00024,18.49221]
[1779825483682,32.11,75977.05,0.0,-0.37594,0.00024,18.49221]
[1779825483789,32.11,75977.05,0.0,-0.37594,0.00024,18.49221]
[1779825484142,32.11,75972.3,0.0,-0.3771,0.00024,18.50872]
[1779825484657,32.11,75972.3,0.0,-0.3771,0.00024,18.50872]
[1779825484745,32.11,75970.72,0.0,-0.37748,0.00024,18.51416]
[1779825490553,32.11,75968.08,0.0,-0.37812,0.00024,18.52325]
[1779825496056,32.11,75969.62,0.0,-0.37775,0.00024,18.51795]
[1779825501630,32.11,75967.84,0.0,-0.37818,0.00024,18.52407]
[1779825505641,32.11,75967.27,0.0,-0.37832,0.00024,18.52604]
[1779825506137,32.11,75965.85,0.0,-0.37866,0.00024,18.5309]
[1779825508911,32.11,75964.29,0.0,-0.37905,0.00024,18.53624]
[1779825509143,32.11,75963.33,0.0,-0.37928,0.00024,18.53952]
[1779825510223,32.11,75952.63,0.0,-0.38189,0.00024,18.5755]
[1779825511137,32.11,75958.5,0.0,-0.38043,0.00024,18.55125]
[1779825516138,32.11,75957.59,0.0,-0.38066,0.00024,18.55442]
[1779825520269,32.12,75952.52,0.0,-0.38191,0.00024,18.57151]
[1779825522564,32.12,75951.77,0.0,-0.38209,0.00024,18.57403]
[1779825522576,32.12,75951.77,0.0,-0.38209,0.00024,18.57403]
[1779825522779,32.12,75951.77,0.0,-0.3821,0.00024,18.57407]
[1779825527814,32.12,75951.28,0.0,-0.38223,0.00024,18.57585]
[1779825532848,32.13,75948.5,0.0,-0.38292,0.00024,18.58521]
[1779825537884,32.13,75943.13,0.0,-0.38424,0.00024,18.60297]
[1779825540269,32.13,75942.79,0.0,-0.38433,0.00024,18.60417]
[1779825541229,32.13,75939.07,0.0,-0.38524,0.00024,18.61627]
[1779825544262,32.14,75933.02,0.0,-0.38673,0.00024,18.63582]
[1779825544762,32.14,75933.02,0.0,-0.38673,0.00024,18.63582]
[1779825545195,32.14,75926.93,0.0,-0.38823,0.00024,18.65514]
[1779825548249,32.14,75923.7,0.0,-0.38903,0.00025,18.66534]
[1779825548910,32.14,75923.7,0.0,-0.38903,0.00025,18.66534]
[1779825548921,32.14,75923.7,0.0,-0.38903,0.00025,18.66534]
[1779825548943,32.14,75923.7,0.0,-0.38903,0.00025,18.66534]
[1779825549212,32.14,75930.81,0.0,-0.38728,0.00024,18.643]
[1779825550935,32.14,75926.57,0.0,-0.38832,0.00024,18.65637]
[1779825550941,32.14,75926.57,0.0,-0.38832,0.00024,18.65637]
[1779825550945,32.14,75926.57,0.0,-0.38832,0.00024,18.65637]
[1779825552270,32.14,75931.83,0.0,-0.38704,0.00024,18.63987]
[1779825552878,32.14,75931.83,0.0,-0.38704,0.00024,18.63987]
[1779825553199,32.14,75936.03,0.0,-0.38602,0.00024,18.62649]
[1779825554217,32.14,75936.03,0.0,-0.38602,0.00024,18.62649]
[1779825554230,32.14,75936.03,0.0,-0.38602,0.00024,18.62649]
[1779825555008,32.14,75937.38,0.0,-0.38569,0.00024,18.62225]
[1779825555198,32.15,75934.37,0.0,-0.38643,0.00024,18.63196]
[1779825558807,32.15,75932.99,0.0,-0.38679,0.00024,18.63659]
[1779825559216,32.15,75933.85,0.0,-0.38658,0.00024,18.63393]
[1779825564218,32.16,75937.5,0.0,-0.38571,0.00024,18.62258]
[1779825567196,32.17,75944.35,0.0,-0.38406,0.00024,18.60073]
[1779825572207,32.17,75944.2,0.0,-0.38409,0.00024,18.59681]
[1779825576331,32.18,75939.35,0.0,-0.38529,0.00024,18.61276]
[1779825581335,32.18,75940.12,0.0,-0.38513,0.00024,18.61059]
[1779825586348,32.19,75943.52,0.0,-0.38432,0.00024,18.59993]
[1779825591327,32.2,75938.35,0.0,-0.3856,0.00024,18.61683]
[1779825595314,32.2,75929.35,0.0,-0.38781,0.00024,18.64569]
[1779825597304,32.2,75942.61,0.0,-0.38458,0.00024,18.60346]
[1779825598316,32.2,75946.48,0.0,-0.38364,0.00024,18.59094]
[1779825599319,32.21,75953.33,0.0,-0.38198,0.00024,18.56846]
[1779825600134,32.21,75953.33,0.0,-0.38198,0.00024,18.56846]
[1779825600166,32.21,75953.33,0.0,-0.38198,0.00024,18.56846]
[1779825600328,32.21,75956.07,0.0,-0.38132,0.00024,18.55939]
[1779825602283,32.21,75959.79,0.0,-0.38041,0.00024,18.54697]
[1779825602300,32.21,75959.79,0.0,-0.38041,0.00024,18.54697]
[1779825602317,32.21,75959.79,0.0,-0.38041,0.00024,18.54697]
[1779825602349,32.21,75964.8,0.0,-0.3792,0.00024,18.53007]
[1779825604293,32.21,75968.97,0.0,-0.37818,0.00024,18.51586]
[1779825604296,32.21,75968.97,0.0,-0.37818,0.00024,18.51586]
[1779825604323,32.21,75968.97,0.0,-0.37818,0.00024,18.51586]
[1779825604374,32.21,75968.86,0.0,-0.37821,0.00024,18.51621]
[1779825604789,32.21,75968.86,0.0,-0.37821,0.00024,18.51621]
[1779825604848,32.21,75968.86,0.0,-0.37821,0.00024,18.51621]
[1779825605372,32.21,75972.09,0.0,-0.37743,0.00024,18.50511]
[1779825606906,32.2,75976.33,0.0,-0.3764,0.00024,18.49045]
[1779825606942,32.2,75976.33,0.0,-0.3764,0.00024,18.49045]
[1779825607870,32.2,75978.04,0.0,-0.37598,0.00024,18.4845]
[1779825607879,32.2,75978.04,0.0,-0.37598,0.00024,18.4845]
[1779825608391,32.2,75976.29,0.0,-0.37641,0.00024,18.49057]
[1779825613619,32.2,75974.16,0.0,-0.37692,0.00024,18.49791]
[1779825613953,32.2,75974.16,0.0,-0.37692,0.00024,18.49791]
[1779825614030,32.2,75966.49,0.0,-0.37878,0.00024,18.52418]
[1779825616098,32.2,75966.49,0.0,-0.37878,0.00024,18.52418]
[1779825616139,32.2,75960.57,0.0,-0.38021,0.00024,18.54418]
[1779825619830,32.2,75961.91,0.0,-0.37988,0.00024,18.53962]
[1779825619930,32.2,75961.56,0.0,-0.37997,0.00024,18.54079]
[1779825621895,32.2,75961.12,0.0,-0.38008,0.00024,18.54227]
[1779825621932,32.2,75961.12,0.0,-0.38008,0.00024,18.54227]
[1779825622237,32.2,75954.24,0.0,-0.38175,0.00024,18.56526]
[1779825624927,32.2,75949.64,0.0,-0.38287,0.00024,18.58046]
[1779825624962,32.2,75949.64,0.0,-0.38287,0.00024,18.58046]
[1779825625020,32.2,75951.22,0.0,-0.38248,0.00024,18.57528]
[1779825626122,32.2,75951.22,0.0,-0.38248,0.00024,18.57528]
[1779825626204,32.2,75951.61,0.0,-0.38239,0.00024,18.57401]
[1779825627185,32.2,75951.61,0.0,-0.38239,0.00024,18.57401]
[1779825627228,32.2,75951.61,0.0,-0.38239,0.00024,18.57401]
[1779825628232,32.2,75951.15,0.0,-0.3825,0.00024,18.57556]
[1779825628318,32.2,75973.03,0.0,-0.37719,0.00024,18.5018]
[1779825628700,32.2,75973.03,0.0,-0.37719,0.00024,18.5018]
[1779825628858,32.2,75973.03,0.0,-0.37719,0.00024,18.5018]
[1779825628879,32.2,75973.03,0.0,-0.37719,0.00024,18.5018]
[1779825629053,32.2,75973.03,0.0,-0.37719,0.00024,18.5018]
[1779825629135,32.2,75983.62,0.0,-0.37463,0.00024,18.46491]
[1779825630273,32.2,75983.62,0.0,-0.37463,0.00024,18.46491]
[1779825630373,32.2,75983.62,0.0,-0.37463,0.00024,18.46491]
[1779825630427,32.2,75981.81,0.0,-0.37507,0.00024,18.47128]
[1779825630580,32.2,75981.81,0.0,-0.37507,0.00024,18.47128]
[1779825630669,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825631647,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825631702,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825631712,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825631715,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825631722,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825631763,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825632388,32.2,75969.13,0.0,-0.37814,0.00024,18.5152]
[1779825632418,32.2,75959.03,0.0,-0.38057,0.00024,18.54473]
[1779825632493,32.2,75959.03,0.0,-0.38057,0.00024,18.54473]
[1779825632542,32.2,75959.03,0.0,-0.38057,0.00024,18.54473]
[1779825633118,32.2,75959.03,0.0,-0.38057,0.00024,18.54473]
[1779825633219,32.2,75956.39,0.0,-0.38121,0.00024,18.55355]
[1779825637062,32.2,75956.36,0.0,-0.38121,0.00024,18.55366]
[1779825637083,32.2,75956.36,0.0,-0.38121,0.00024,18.55366]
[1779825637928,32.2,75954.97,0.0,-0.38155,0.00024,18.55829]
[1779825638238,32.2,75954.97,0.0,-0.38155,0.00024,18.55829]
[1779825638314,32.2,75954.97,0.0,-0.38155,0.00024,18.55829]
[1779825638331,32.2,75954.97,0.0,-0.38155,0.00024,18.55829]
[1779825638332,32.2,75954.97,0.0,-0.38155,0.00024,18.55829]
[1779825638349,32.2,75954.97,0.0,-0.38155,0.00024,18.55829]
[1779825638402,32.2,75954.83,0.0,-0.38159,0.00024,18.55876]
[1779825640387,32.2,75954.83,0.0,-0.38159,0.00024,18.55876]
[1779825640403,32.2,75954.83,0.0,-0.38159,0.00024,18.55876]
[1779825640415,32.2,75948.06,0.0,-0.38324,0.00024,18.58112]
[1779825643345,32.2,75947.07,0.0,-0.38348,0.00024,18.58438]
[1779825643398,32.2,75947.07,0.0,-0.38348,0.00024,18.58438]
[1779825646217,32.21,75946.02,0.0,-0.38374,0.00024,18.58789]
[1779825651110,32.21,75941.74,0.0,-0.3848,0.00024,18.60196]
[1779825651202,32.21,75938.72,0.0,-0.38554,0.00024,18.61178]
[1779825652699,32.21,75938.72,0.0,-0.38554,0.00024,18.61178]
[1779825652924,32.21,75938.72,0.0,-0.38554,0.00024,18.61178]
[1779825653025,32.21,75950.18,0.0,-0.38275,0.00024,18.57465]
[1779825653950,32.22,75958.7,0.0,-0.38068,0.00024,18.5464]
[1779825655809,32.22,75958.7,0.0,-0.38068,0.00024,18.5464]
[1779825655818,32.22,75958.7,0.0,-0.38068,0.00024,18.5464]
[1779825655870,32.21,75958.02,0.0,-0.38085,0.00024,18.54866]
[1779825661600,32.22,75955.19,0.0,-0.38154,0.00024,18.5581]
[1779825661690,32.22,75955.19,0.0,-0.38154,0.00024,18.5581]
[1779825661760,32.22,75955.19,0.0,-0.38154,0.00024,18.5581]
[1779825661789,32.22,75955.19,0.0,-0.38154,0.00024,18.5581]
[1779825662287,32.22,75955.19,0.0,-0.38154,0.00024,18.5581]
[1779825662429,32.22,75955.19,0.0,-0.38154,0.00024,18.5581]
[1779825662349,32.22,75965.94,0.0,-0.37893,0.00024,18.52198]
[1779825662589,32.22,75965.94,0.0,-0.37893,0.00024,18.52198]
[1779825662722,32.22,75965.94,0.0,-0.37893,0.00024,18.52198]
[1779825662731,32.22,75965.94,0.0,-0.37893,0.00024,18.52198]
[1779825662769,32.22,75965.94,0.0,-0.37893,0.00024,18.52198]
[1779825662901,32.22,75965.94,0.0,-0.37893,0.00024,18.52198]
[1779825663000,32.22,75982.29,0.0,-0.37497,0.00024,18.46553]
[1779825665320,32.21,75982.29,0.0,-0.37496,0.00024,18.46547]
[1779825665405,32.21,75980.2,0.0,-0.37547,0.00024,18.47279]
[1779825668819,32.21,75980.74,0.0,-0.37534,0.00024,18.47088]
[1779825668825,32.21,75980.74,0.0,-0.37534,0.00024,18.47088]
[1779825669427,32.21,75980.74,0.0,-0.37534,0.00024,18.4709]
[1779825670517,32.21,75980.66,0.0,-0.37536,0.00024,18.47121]
[1779825670539,32.21,75980.66,0.0,-0.37536,0.00024,18.47121]
[1779825676368,32.22,75980.51,0.0,-0.3754,0.00024,18.47186]
[1779825681586,32.22,75981.27,0.0,-0.37522,0.00024,18.46917]
[1779825686159,32.22,75982.29,0.0,-0.37497,0.00024,18.46554]
[1779825686219,32.22,75982.29,0.0,-0.37497,0.00024,18.46554]
[1779825686343,32.22,75982.29,0.0,-0.37497,0.00024,18.46554]
[1779825686406,32.22,75981.36,0.0,-0.37519,0.00024,18.4688]
[1779825686991,32.22,75971.5,0.0,-0.37758,0.00024,18.50301]
[1779825689084,32.22,75972.08,0.0,-0.37744,0.00024,18.50103]
[1779825689086,32.22,75972.08,0.0,-0.37744,0.00024,18.50103]
[1779825689131,32.22,75971.73,0.0,-0.37752,0.00024,18.50222]
[1779825695014,32.21,75966.06,0.0,-0.37887,0.00024,18.51686]
[1779825696199,32.21,75966.06,0.0,-0.37887,0.00024,18.51686]
[1779825696227,32.21,75966.06,0.0,-0.37887,0.00024,18.51686]
[1779825696264,32.21,75966.06,0.0,-0.37887,0.00024,18.51686]
[1779825696302,32.21,75966.06,0.0,-0.37887,0.00024,18.51686]
[1779825696366,32.21,75972.76,0.0,-0.37724,0.00024,18.49392]
[1779825697418,32.21,75981.03,0.0,-0.37524,0.00024,18.46516]
[1779825699200,32.21,75981.03,0.0,-0.37524,0.00024,18.46514]
[1779825699225,32.21,75981.03,0.0,-0.37524,0.00024,18.46514]
[1779825701202,32.21,75981.61,0.0,-0.3751,0.00024,18.4631]
[1779825701209,32.21,75981.61,0.0,-0.3751,0.00024,18.4631]
[1779825701303,32.21,75981.6,0.0,-0.3751,0.00024,18.46312]
[1779825707098,32.21,75978.3,0.0,-0.3759,0.00024,18.47464]
[1779825713804,32.21,75978.88,0.0,-0.37576,0.00024,18.47262]
[1779825715409,32.21,75979.47,0.0,-0.37561,0.00024,18.47055]
[1779825715483,32.21,75980.25,0.0,-0.37542,0.00024,18.46783]
[1779825716515,32.21,75974.16,0.0,-0.3769,0.00024,18.48899]
[1779825721517,32.21,75971.03,0.0,-0.37765,0.00024,18.49973]
[1779825726426,32.21,75961.68,0.0,-0.37992,0.00024,18.53144]
[1779825727416,32.21,75961.68,0.0,-0.37992,0.00024,18.53144]
[1779825727432,32.21,75961.68,0.0,-0.37992,0.00024,18.53144]
[1779825728210,32.21,75960.42,0.0,-0.38022,0.00024,18.53567]
[1779825728241,32.21,75960.42,0.0,-0.38022,0.00024,18.53567]
[1779825728250,32.21,75960.42,0.0,-0.38022,0.00024,18.53567]
[1779825728274,32.21,75960.42,0.0,-0.38022,0.00024,18.53567]
[1779825729200,32.21,75958.52,0.0,-0.38068,0.00024,18.54202]
[1779825729231,32.21,75958.52,0.0,-0.38068,0.00024,18.54202]
[1779825730565,32.21,75957.34,0.0,-0.38097,0.00024,18.54595]
[1779825731723,32.21,75956.91,0.0,-0.38107,0.00024,18.54738]
[1779825732277,32.21,75956.22,0.0,-0.38124,0.00024,18.54967]
[1779825734290,32.21,75949.1,0.0,-0.38297,0.00024,18.57321]
[1779825735762,32.21,75945.38,0.0,-0.38388,0.00024,18.58539]
[1779825735785,32.21,75945.38,0.0,-0.38388,0.00024,18.58539]
[1779825735792,32.21,75945.03,0.0,-0.38396,0.00024,18.58653]
[1779825741285,32.21,75945.47,0.0,-0.38386,0.00024,18.58524]
[1779825742200,32.21,75943.84,0.0,-0.38426,0.00024,18.59056]
[1779825743950,32.21,75941.15,0.0,-0.38492,0.00024,18.59933]
[1779825744469,32.21,75941.15,0.0,-0.38492,0.00024,18.59933]
[1779825744521,32.21,75941.0,0.0,-0.38496,0.00024,18.59985]
[1779825748388,32.22,75949.68,0.0,-0.38286,0.00024,18.57175]
[1779825748834,32.22,75949.68,0.0,-0.38286,0.00024,18.57175]
[1779825748842,32.22,75949.68,0.0,-0.38286,0.00024,18.57175]
[1779825748877,32.22,75949.68,0.0,-0.38286,0.00024,18.57175]
[1779825751287,32.22,75957.0,0.0,-0.38108,0.00024,18.54753]
[1779825753310,32.22,75956.86,0.0,-0.38109,0.00024,18.54331]
[1779825753319,32.22,75956.86,0.0,-0.38109,0.00024,18.54331]
[1779825753422,32.22,75958.7,0.0,-0.38064,0.00024,18.53715]
[1779825757525,32.22,75969.22,0.0,-0.37808,0.00024,18.50147]
[1779825762720,32.21,75969.26,0.0,-0.37807,0.00024,18.50128]
[1779825767132,32.21,75971.06,0.0,-0.37763,0.00024,18.49507]
[1779825767526,32.21,75978.92,0.0,-0.37572,0.00024,18.46786]
[1779825767911,32.21,75978.92,0.0,-0.37572,0.00024,18.46786]
[1779825768997,32.21,75978.92,0.0,-0.37572,0.00024,18.46785]
[1779825769535,32.21,75984.92,0.0,-0.37427,0.00024,18.4468]
[1779825770312,32.21,75984.92,0.0,-0.37427,0.00024,18.4468]
[1779825770541,32.21,75984.92,0.0,-0.37427,0.00024,18.4468]
[1779825771021,32.21,75984.92,0.0,-0.37427,0.00024,18.4468]
[1779825772555,32.21,75978.27,0.0,-0.37588,0.00024,18.47015]
[1779825777472,32.21,75974.63,0.0,-0.37676,0.00024,18.48276]
[1779825777591,32.21,75973.14,0.0,-0.37712,0.00024,18.4879]
[1779825780472,32.21,75968.43,0.0,-0.37826,0.00024,18.50404]
[1779825780485,32.21,75966.91,0.0,-0.37863,0.00024,18.5092]
[1779825785925,32.21,75962.77,0.0,-0.37963,0.00024,18.52318]
[1779825791396,32.21,75959.31,0.0,-0.38047,0.00024,18.53475]
[1779825791435,32.21,75955.56,0.0,-0.38138,0.00024,18.54727]
[1779825796208,32.21,75946.86,0.0,-0.3835,0.00024,18.57599]
[1779825796675,32.21,75946.86,0.0,-0.3835,0.00024,18.57599]
[1779825796686,32.21,75946.86,0.0,-0.3835,0.00024,18.57599]
[1779825796705,32.21,75946.86,0.0,-0.3835,0.00024,18.57599]
[1779825796804,32.21,75944.58,0.0,-0.38405,0.00024,18.58342]
[1779825797814,32.21,75944.58,0.0,-0.38405,0.00024,18.58342]
[1779825802731,32.21,75945.66,0.0,-0.3838,0.00024,18.58011]
[1779825808809,32.22,75945.22,0.0,-0.38393,0.00024,18.58175]
[1779825813527,32.22,75942.1,0.0,-0.38467,0.00024,18.58734]
[1779825813614,32.22,75937.46,0.0,-0.38581,0.00024,18.60236]
[1779825818641,32.23,75937.78,0.0,-0.38575,0.00024,18.60157]
[1779825823654,32.23,75942.57,0.0,-0.3846,0.00024,18.58642]
[1779825825127,32.24,75942.61,0.0,-0.38459,0.00024,18.58638]
[1779825825138,32.24,75942.61,0.0,-0.38459,0.00024,18.58638]
[1779825825188,32.24,75942.61,0.0,-0.38459,0.00024,18.58638]
[1779825825449,32.24,75942.77,0.0,-0.38456,0.00024,18.5859]
[1779825826418,32.24,75957.68,0.0,-0.38093,0.00024,18.53695]
[1779825827592,32.24,75961.03,0.0,-0.38012,0.00024,18.52573]
[1779825830370,32.24,75961.03,0.0,-0.38012,0.00024,18.52572]
[1779825830381,32.24,75961.03,0.0,-0.38012,0.00024,18.52572]
[1779825830471,32.24,75959.92,0.0,-0.38039,0.00024,18.52943]
[1779825836489,32.24,75960.86,0.0,-0.38015,0.00024,18.52621]
[1779825842044,32.23,75959.29,0.0,-0.38053,0.00024,18.53138]
[1779825847079,32.23,75956.34,0.0,-0.38124,0.00024,18.54117]
[1779825853122,32.23,75955.2,0.0,-0.38151,0.00024,18.54489]
[1779825857325,32.23,75956.16,0.0,-0.38128,0.00024,18.54168]
[1779825857503,32.23,75956.16,0.0,-0.38128,0.00024,18.54168]
[1779825857630,32.23,75956.16,0.0,-0.38128,0.00024,18.54168]
[1779825857661,32.23,75955.86,0.0,-0.38135,0.00024,18.54268]
[1779825859529,32.23,75955.86,0.0,-0.38135,0.00024,18.54266]
[1779825859535,32.23,75955.86,0.0,-0.38135,0.00024,18.54266]
[1779825859636,32.23,75968.52,0.0,-0.37828,0.00024,18.49998]
[1779825862598,32.23,75972.54,0.0,-0.3773,0.00024,18.48619]
[1779825863654,32.23,75972.54,0.0,-0.3773,0.00024,18.48619]
[1779825865658,32.23,75975.3,0.0,-0.37663,0.00024,18.47666]
[1779825871151,32.23,75977.8,0.0,-0.37603,0.00024,18.46797]
[1779825871250,32.23,75977.8,0.0,-0.37603,0.00024,18.46797]
[1779825871274,32.23,75977.8,0.0,-0.37603,0.00024,18.46797]
[1779825871360,32.23,75977.8,0.0,-0.37603,0.00024,18.46797]
[1779825871601,32.23,75983.49,0.0,-0.37462,0.00024,18.44338]
[1779825876770,32.23,75988.4,0.0,-0.37343,0.00024,18.42586]
[1779825882384,32.23,75990.53,0.0,-0.37291,0.00024,18.41828]
[1779825882425,32.23,75990.53,0.0,-0.37291,0.00024,18.41828]
[1779825882579,32.23,75990.53,0.0,-0.37291,0.00024,18.41828]
[1779825882680,32.23,75989.99,0.0,-0.37304,0.00024,18.42012]
[1779825884343,32.22,75997.59,0.0,-0.37119,0.00024,18.3927]
[1779825886378,32.22,75998.11,0.0,-0.37106,0.00024,18.39075]
[1779825892400,32.21,76003.11,0.0,-0.36983,0.00024,18.37212]
[1779825899457,32.21,76003.98,0.0,-0.36961,0.00024,18.36869]
[1779825905491,32.2,76005.0,0.0,-0.36933,0.00024,18.3644]
[1779825908499,32.2,76005.26,0.0,-0.36926,0.00024,18.36332]
[1779825908538,32.2,76006.14,0.0,-0.36904,0.00024,18.36002]
[1779825910534,32.2,76000.96,0.0,-0.37028,0.00024,18.37889]
[1779825911746,32.2,76003.55,0.0,-0.36966,0.00024,18.36942]
[1779825912473,32.2,76003.55,0.0,-0.36966,0.00024,18.36942]
[1779825912594,32.2,76003.55,0.0,-0.36966,0.00024,18.36942]
[1779825912691,32.2,76003.55,0.0,-0.36966,0.00024,18.36942]
[1779825912702,32.2,76003.55,0.0,-0.36966,0.00024,18.36942]
[1779825912737,32.19,76020.14,0.0,-0.36566,0.00024,18.30771]
[1779825913020,32.19,76020.14,0.0,-0.36566,0.00024,18.30771]
[1779825913062,32.19,76020.14,0.0,-0.36566,0.00024,18.30771]
[1779825913555,32.19,76020.14,0.0,-0.36566,0.00024,18.30765]
[1779825914971,32.19,76022.6,0.0,-0.36507,0.00024,18.29833]
[1779825915569,32.19,76022.55,0.0,-0.36508,0.00024,18.29847]
[1779825916384,32.19,76022.55,0.0,-0.36508,0.00024,18.29847]
[1779825916575,32.19,76021.91,0.0,-0.36523,0.00024,18.30084]
[1779825917513,32.19,76021.91,0.0,-0.36523,0.00024,18.30084]
[1779825917545,32.19,76021.91,0.0,-0.36523,0.00024,18.30084]
[1779825923625,32.19,76018.92,0.0,-0.36592,0.00024,18.31176]
[1779825928661,32.18,76019.05,0.0,-0.36588,0.00024,18.31102]
[1779825933744,32.18,76019.71,0.0,-0.36568,0.00024,18.30363]
[1779825940745,32.17,76009.79,0.0,-0.36805,0.00024,18.34043]
[1779825942976,32.17,76009.55,0.0,-0.3681,0.00024,18.34124]
[1779825943112,32.17,76009.55,0.0,-0.3681,0.00024,18.34124]
[1779825943156,32.17,76009.55,0.0,-0.3681,0.00024,18.34124]
[1779825943192,32.17,76009.55,0.0,-0.3681,0.00024,18.34124]
[1779825943227,32.17,76009.55,0.0,-0.3681,0.00024,18.34124]
[1779825943769,32.17,76008.5,0.0,-0.36835,0.00024,18.34509]
[1779825944252,32.17,76008.5,0.0,-0.36835,0.00024,18.34509]
[1779825944294,32.17,76008.5,0.0,-0.36835,0.00024,18.34509]
[1779825944776,32.17,75996.99,0.0,-0.37112,0.00024,18.38717]
[1779825946862,32.17,75995.29,0.0,-0.37153,0.00024,18.39325]
[1779825947485,32.17,75994.26,0.0,-0.37178,0.00024,18.39697]
[1779825952831,32.17,75991.75,0.0,-0.37239,0.00024,18.40603]
[1779825957866,32.17,75993.86,0.0,-0.37188,0.00024,18.3985]
[1779825962908,32.17,75995.39,0.0,-0.37151,0.00024,18.39298]
[1779825967937,32.17,75993.05,0.0,-0.37208,0.00024,18.40142]
[1779825969892,32.17,75993.03,0.0,-0.37208,0.00024,18.40149]
[1779825969932,32.17,75993.03,0.0,-0.37208,0.00024,18.40149]
[1779825973323,32.17,75984.07,0.0,-0.37425,0.00024,18.43336]
[1779825978412,32.17,75984.36,0.0,-0.37417,0.00024,18.43221]
[1779825985059,32.17,75988.24,0.0,-0.37324,0.00024,18.41855]
[1779825990094,32.17,75990.19,0.0,-0.37277,0.00024,18.41162]
[1779825995129,32.17,75989.68,0.0,-0.37286,0.00024,18.40875]
[1779826000169,32.17,75987.84,0.0,-0.37331,0.00024,18.41529]
[1779826005200,32.17,75988.38,0.0,-0.37317,0.00024,18.41334]
[1779826010234,32.17,75988.93,0.0,-0.37304,0.00024,18.41138]
[1779826011242,32.17,75983.17,0.0,-0.37444,0.00024,18.43184]
[1779826017801,32.17,75983.53,0.0,-0.37435,0.00024,18.43064]
[1779826020913,32.17,75981.46,0.0,-0.37486,0.00024,18.43797]
[1779826020976,32.17,75981.46,0.0,-0.37486,0.00024,18.43797]
[1779826022319,32.17,75990.36,0.0,-0.3727,0.00024,18.40639]
[1779826027354,32.17,75989.21,0.0,-0.37298,0.00024,18.41049]
[1779826032388,32.17,75987.27,0.0,-0.37345,0.00024,18.41741]
[1779826037423,32.17,75987.52,0.0,-0.37339,0.00024,18.41651]
[1779826045480,32.17,75988.1,0.0,-0.37325,0.00024,18.41443]
[1779826053536,32.17,75989.21,0.0,-0.37295,0.00024,18.40577]
[1779826058570,32.17,75990.51,0.0,-0.37264,0.00024,18.40113]
[1779826063606,32.17,75990.29,0.0,-0.37269,0.00024,18.40192]
[1779826066373,32.17,75990.35,0.0,-0.37268,0.00024,18.4017]
[1779826066404,32.17,75990.35,0.0,-0.37268,0.00024,18.4017]
[1779826069648,32.17,75983.82,0.0,-0.37426,0.00024,18.42492]
[1779826074851,32.17,75980.23,0.0,-0.37512,0.00024,18.43748]
[1779826075690,32.17,75980.17,0.0,-0.37513,0.00024,18.43765]
[1779826076098,32.17,75980.17,0.0,-0.37513,0.00024,18.43765]
[1779826081732,32.17,75980.18,0.0,-0.37513,0.00024,18.4376]
[1779826086767,32.17,75980.61,0.0,-0.37503,0.00024,18.43614]
[1779826092809,32.17,75980.65,0.0,-0.37502,0.00024,18.43607]
[1779826098031,32.17,75980.18,0.0,-0.37514,0.00024,18.43776]
[1779826106906,32.17,75980.38,0.0,-0.3751,0.00024,18.43714]
[1779826109928,32.17,75986.4,0.0,-0.37364,0.00024,18.41592]
[1779826110936,32.17,75991.89,0.0,-0.37231,0.00024,18.39632]
[1779826114025,32.17,75993.13,0.0,-0.37199,0.00024,18.38719]
[1779826115005,32.17,75992.75,0.0,-0.37208,0.00024,18.3885]
[1779826115015,32.17,75992.75,0.0,-0.37208,0.00024,18.3885]
[1779826115898,32.17,76002.7,0.0,-0.36967,0.00024,18.35239]
[1779826118508,32.17,76007.68,0.0,-0.36846,0.00024,18.33392]
[1779826123704,32.17,76011.45,0.0,-0.36754,0.00024,18.31977]
[1779826130077,32.16,76011.95,0.0,-0.36741,0.00024,18.31763]
[1779826136119,32.16,76014.1,0.0,-0.36688,0.00024,18.30939]
[1779826143170,32.16,76014.05,0.0,-0.36687,0.00024,18.30935]
[1779826148718,32.15,76012.61,0.0,-0.36721,0.00024,18.31454]
[1779826152236,32.15,76005.35,0.0,-0.36895,0.00024,18.34135]
[1779826158789,32.14,76006.84,0.0,-0.36857,0.00024,18.33547]
[1779826164319,32.14,76009.79,0.0,-0.36784,0.00024,18.32423]
[1779826171215,32.14,76013.99,0.0,-0.36682,0.00024,18.30837]
[1779826178928,32.13,76014.6,0.0,-0.36662,0.00024,18.301]
[1779826183228,32.13,76014.52,0.0,-0.36663,0.00024,18.30117]
[1779826183252,32.13,76014.52,0.0,-0.36663,0.00024,18.30117]
[1779826188998,32.13,76016.33,0.0,-0.36618,0.00024,18.2942]
[1779826194545,32.12,76006.5,0.0,-0.36855,0.00024,18.33074]
[1779826199580,32.12,76001.7,0.0,-0.36969,0.00024,18.34822]
[1779826204616,32.12,76008.48,0.0,-0.36804,0.00024,18.32301]
[1779826209652,32.11,76009.86,0.0,-0.3677,0.00024,18.31766]
[1779826214686,32.11,76009.9,0.0,-0.36768,0.00024,18.3173]
[1779826219721,32.11,76006.13,0.0,-0.36857,0.00024,18.33106]
[1779826222886,32.11,75999.91,0.0,-0.37007,0.00024,18.35389]
[1779826228823,32.1,76001.74,0.0,-0.36962,0.00024,18.34702]
[1779826229827,32.1,75994.16,0.0,-0.37145,0.00024,18.3746]
[1779826234861,32.1,75990.82,0.0,-0.37224,0.00024,18.38215]
[1779826239898,32.11,75990.46,0.0,-0.37234,0.00024,18.38361]
[1779826240904,32.11,75996.61,0.0,-0.37085,0.00024,18.3614]
[1779826245939,32.11,75997.1,0.0,-0.37074,0.00024,18.35963]
[1779826250975,32.11,75996.16,0.0,-0.37097,0.00024,18.36319]
[1779826255093,32.11,76002.0,0.0,-0.36955,0.00024,18.34178]
[1779826257017,32.11,76008.62,0.0,-0.36795,0.00024,18.31727]
[1779826262054,32.11,76014.46,0.0,-0.36654,0.00024,18.29534]
[1779826262598,32.11,76014.46,0.0,-0.36654,0.00024,18.29534]
[1779826263060,32.11,76015.87,0.0,-0.3662,0.00024,18.29003]
[1779826266487,32.11,76017.32,0.0,-0.36585,0.00024,18.28455]
[1779826266504,32.11,76017.32,0.0,-0.36585,0.00024,18.28455]
[1779826267010,32.11,76017.33,0.0,-0.36584,0.00024,18.28451]
[1779826270379,32.11,76018.06,0.0,-0.36567,0.00024,18.28173]
[1779826272125,32.11,76026.18,0.0,-0.36371,0.00024,18.25078]
[1779826277366,32.11,76029.66,0.0,-0.36287,0.00024,18.23737]
[1779826280204,32.11,76023.63,0.0,-0.36432,0.00024,18.2605]
[1779826289319,32.1,76020.17,0.0,-0.36515,0.00024,18.27356]
[1779826295343,32.1,76015.09,0.0,-0.36633,0.00024,18.2879]
[1779826296452,32.1,76013.44,0.0,-0.36673,0.00024,18.29404]
[1779826296481,32.1,76004.35,0.0,-0.36893,0.00024,18.32787]
[1779826301196,32.1,76002.09,0.0,-0.36946,0.00024,18.33607]
[1779826308376,32.09,76004.01,0.0,-0.36898,0.00024,18.3287]
[1779826313411,32.09,76011.78,0.0,-0.36709,0.00024,18.29965]
[1779826314772,32.09,76016.83,0.0,-0.36587,0.00024,18.28063]
[1779826319916,32.09,76019.91,0.0,-0.36513,0.00024,18.26892]
[1779826325129,32.09,76019.93,0.0,-0.36512,0.00024,18.26884]
[1779826330530,32.09,76018.22,0.0,-0.36553,0.00024,18.27531]
[1779826333555,32.09,76012.68,0.0,-0.36687,0.00024,18.29614]
[1779826338591,32.09,76011.6,0.0,-0.36712,0.00024,18.30005]
[1779826343805,32.09,76013.59,0.0,-0.36663,0.00024,18.29251]
[1779826350127,32.08,76011.06,0.0,-0.36724,0.00024,18.30183]
[1779826360197,32.08,76011.42,0.0,-0.36711,0.00024,18.29551]
[1779826367794,32.08,76011.92,0.0,-0.36697,0.00024,18.29344]
[1779826372829,32.07,76012.54,0.0,-0.36682,0.00024,18.291]
[1779826378871,32.07,76012.51,0.0,-0.36681,0.00024,18.29097]
[1779826384913,32.07,76012.3,0.0,-0.36686,0.00024,18.29161]
[1779826389949,32.07,76012.92,0.0,-0.3667,0.00024,18.28916]
[1779826399011,32.06,76012.97,0.0,-0.36667,0.00024,18.28876]
[1779826401093,32.06,76021.68,0.0,-0.36457,0.00024,18.25572]
[1779826405218,32.06,76025.62,0.0,-0.36362,0.00024,18.24062]
[1779826405228,32.06,76025.62,0.0,-0.36362,0.00024,18.24062]
[1779826405223,32.06,76026.93,0.0,-0.3633,0.00024,18.23559]
[1779826406062,32.06,76026.93,0.0,-0.3633,0.00024,18.2356]
[1779826412105,32.06,76030.83,0.0,-0.36233,0.00024,18.21575]
[1779826417139,32.06,76029.87,0.0,-0.36256,0.00024,18.21946]
[1779826422175,32.06,76025.93,0.0,-0.36351,0.00024,18.23466]
[1779826427209,32.06,76024.22,0.0,-0.36392,0.00024,18.24119]
[1779826432247,32.06,76023.57,0.0,-0.36408,0.00024,18.24363]
[1779826437281,32.06,76022.31,0.0,-0.36438,0.00024,18.2484]
[1779826442408,32.06,76021.74,0.0,-0.36451,0.00024,18.25054]
[1779826448358,32.06,76021.17,0.0,-0.36465,0.00024,18.25265]
[1779826450833,32.06,76016.04,0.0,-0.36588,0.00024,18.2721]
[1779826456415,32.06,76011.64,0.0,-0.36694,0.00024,18.28858]
[1779826461449,32.06,76011.09,0.0,-0.36707,0.00024,18.29058]
[1779826467315,32.05,76010.71,0.0,-0.36716,0.00024,18.29195]
[1779826476556,32.05,76018.12,0.0,-0.36532,0.00024,18.25901]
[1779826481592,32.05,76018.96,0.0,-0.36512,0.00024,18.25574]
[1779826486627,32.05,76018.39,0.0,-0.36525,0.00024,18.25784]
[1779826491668,32.05,76019.85,0.0,-0.36489,0.00024,18.2522]
[1779826497207,32.05,76020.02,0.0,-0.36485,0.00024,18.25151]
[1779826502743,32.04,76019.53,0.0,-0.36496,0.00024,18.25331]
[1779826507777,32.04,76019.17,0.0,-0.36505,0.00024,18.25462]
[1779826512812,32.04,76019.21,0.0,-0.36503,0.00024,18.25441]
[1779826517846,32.04,76017.24,0.0,-0.3655,0.00024,18.26183]
[1779826525903,32.04,76019.09,0.0,-0.36505,0.00024,18.25469]
[1779826528896,32.04,76020.02,0.0,-0.36483,0.00024,18.25113]
[1779826528907,32.04,76020.02,0.0,-0.36483,0.00024,18.25113]
[1779826528931,32.04,76020.02,0.0,-0.36483,0.00024,18.25113]
[1779826529000,32.04,76020.02,0.0,-0.36483,0.00024,18.25113]
[1779826529011,32.04,76020.02,0.0,-0.36483,0.00024,18.25113]
[1779826529083,32.04,76025.98,0.0,-0.36339,0.00024,18.22827]
[1779826531559,32.04,76030.87,0.0,-0.3622,0.00024,18.20929]
[1779826531611,32.04,76030.87,0.0,-0.3622,0.00024,18.20929]
[1779826536980,32.04,76035.68,0.0,-0.36101,0.00024,18.18573]
[1779826542830,32.04,76038.3,0.0,-0.36038,0.00024,18.17542]
[1779826546022,32.04,76033.38,0.0,-0.36157,0.00024,18.1947]
[1779826547987,32.04,76031.67,0.0,-0.36198,0.00024,18.20137]
[1779826550251,32.04,76024.5,0.0,-0.36371,0.00024,18.2291]
[1779826550954,32.04,76024.5,0.0,-0.36371,0.00024,18.2291]
[1779826551082,32.04,76024.5,0.0,-0.36371,0.00024,18.22908]
[1779826557124,32.04,76023.31,0.0,-0.36399,0.00024,18.23354]
[1779826562159,32.03,76022.91,0.0,-0.36408,0.00024,18.23499]
[1779826567200,32.03,76022.77,0.0,-0.36411,0.00024,18.23543]
[1779826572230,32.03,76024.18,0.0,-0.36376,0.00024,18.22997]
[1779826577264,32.03,76023.03,0.0,-0.36404,0.00024,18.23434]
[1779826582300,32.03,76025.64,0.0,-0.36341,0.00024,18.22429]
[1779826587335,32.03,76029.4,0.0,-0.3625,0.00024,18.20979]
[1779826593376,32.03,76029.56,0.0,-0.36244,0.00024,18.20451]
[1779826598387,32.03,76028.84,0.0,-0.36262,0.00024,18.20737]
[1779826603447,32.03,76031.02,0.0,-0.36209,0.00024,18.19895]
[1779826606326,32.03,76030.84,0.0,-0.36214,0.00024,18.19966]
[1779826606334,32.03,76030.84,0.0,-0.36214,0.00024,18.19966]
[1779826606392,32.03,76032.54,0.0,-0.36173,0.00024,18.19304]
[1779826607384,32.03,76032.54,0.0,-0.36173,0.00024,18.19304]
[1779826607435,32.03,76033.73,0.0,-0.36144,0.00024,18.18839]
[1779826612453,32.03,76035.78,0.0,-0.36095,0.00024,18.18037]
[1779826617478,32.04,76040.26,0.0,-0.35987,0.00024,18.16275]
[1779826622277,32.04,76041.22,0.0,-0.35964,0.00024,18.15896]
[1779826622304,32.04,76041.22,0.0,-0.35964,0.00024,18.15896]
[1779826623158,32.04,76048.71,0.0,-0.35784,0.00024,18.12914]
[1779826629134,32.04,76053.04,0.0,-0.35681,0.00024,18.11181]
[1779826634664,32.04,76056.09,0.0,-0.35609,0.00024,18.09973]
[1779826639699,32.04,76056.69,0.0,-0.35595,0.00024,18.09741]
[1779826642066,32.04,76056.7,0.0,-0.35595,0.00024,18.09739]
[1779826642094,32.04,76056.7,0.0,-0.35595,0.00024,18.09739]
[1779826642288,32.04,76056.7,0.0,-0.35595,0.00024,18.09739]
[1779826642348,32.04,76056.68,0.0,-0.35596,0.00024,18.09748]
[1779826644363,32.04,76063.36,0.0,-0.35436,0.00024,18.07027]
[1779826647247,32.04,76063.26,0.0,-0.35439,0.00024,18.07071]
[1779826653494,32.05,76060.0,0.0,-0.35515,0.00024,18.07945]
[1779826655356,32.05,76059.96,0.0,-0.35516,0.00024,18.07964]
[1779826661312,32.05,76058.74,0.0,-0.35546,0.00024,18.08478]
[1779826665436,32.05,76057.13,0.0,-0.35585,0.00024,18.09142]
[1779826664875,32.05,76048.02,0.0,-0.35803,0.00024,18.12814]
[1779826666358,32.05,76044.97,0.0,-0.35877,0.00024,18.14033]
[1779826667271,32.05,76036.85,0.0,-0.36072,0.00024,18.17243]
[1779826668337,32.05,76036.85,0.0,-0.36072,0.00024,18.17243]
[1779826668374,32.05,76036.85,0.0,-0.36072,0.00024,18.17243]
[1779826669334,32.05,76033.66,0.0,-0.36149,0.00024,18.18494]
[1779826669379,32.05,76032.28,0.0,-0.36182,0.00024,18.19032]
[1779826671884,32.05,76030.84,0.0,-0.36217,0.00024,18.19592]
[1779826672214,32.05,76025.0,0.0,-0.36358,0.00024,18.21849]
[1779826678974,32.05,76023.26,0.0,-0.36399,0.00024,18.22508]
[1779826685018,32.05,76022.73,0.0,-0.36411,0.00024,18.227]
[1779826690057,32.05,76021.7,0.0,-0.36436,0.00024,18.23086]
[1779826695088,32.04,76022.5,0.0,-0.36416,0.00024,18.22772]
[1779826702393,32.04,76022.24,0.0,-0.36422,0.00024,18.22868]
[1779826708178,32.04,76018.8,0.0,-0.36504,0.00024,18.24165]
[1779826713201,32.04,76019.27,0.0,-0.36489,0.00024,18.23505]
[1779826713567,32.04,76012.29,0.0,-0.36658,0.00024,18.26148]
[1779826714531,32.04,76012.29,0.0,-0.36658,0.00024,18.26148]
[1779826714563,32.04,76008.16,0.0,-0.36758,0.00024,18.27696]
[1779826716558,32.04,76023.17,0.0,-0.36395,0.00024,18.22007]
[1779826717486,32.04,76029.14,0.0,-0.3625,0.00024,18.19698]
[1779826718528,32.04,76028.97,0.0,-0.36254,0.00024,18.19763]
[1779826723530,32.04,76025.16,0.0,-0.36346,0.00024,18.21236]
[1779826728556,32.04,76022.55,0.0,-0.36409,0.00024,18.22235]
[1779826733579,32.04,76018.21,0.0,-0.36514,0.00024,18.23886]
[1779826735526,32.04,76010.89,0.0,-0.3669,0.00024,18.26647]
[1779826736540,32.03,76001.01,0.0,-0.3693,0.00024,18.30322]
[1779826737515,32.03,76001.01,0.0,-0.3693,0.00024,18.30322]
[1779826737569,32.03,76001.01,0.0,-0.3693,0.00024,18.30322]
[1779826738857,32.03,75996.92,0.0,-0.37029,0.00024,18.31822]
[1779826744431,32.03,75995.07,0.0,-0.37072,0.00024,18.32469]
[1779826745082,32.03,75995.07,0.0,-0.37072,0.00024,18.32469]
[1779826745101,32.03,75995.07,0.0,-0.37072,0.00024,18.32469]
[1779826745439,32.03,75994.37,0.0,-0.37089,0.00024,18.3272]
[1779826747967,32.03,75993.35,0.0,-0.37113,0.00024,18.3308]
[1779826748539,32.03,75993.25,0.0,-0.37115,0.00024,18.33111]
[1779826753554,32.02,75992.4,0.0,-0.37134,0.00024,18.33399]
[1779826758572,32.02,75990.23,0.0,-0.37185,0.00024,18.34156]
[1779826759165,32.02,75986.35,0.0,-0.37279,0.00024,18.35549]
[1779826759553,32.02,75971.81,0.0,-0.37635,0.00024,18.40706]
[1779826760581,32.02,75971.83,0.0,-0.37634,0.00024,18.40699]
[1779826765600,32.02,75974.78,0.0,-0.37562,0.00024,18.39668]
[1779826770609,32.02,75973.43,0.0,-0.37596,0.00024,18.40147]
[1779826774560,32.02,75966.76,0.0,-0.37756,0.00024,18.42004]
[1779826775353,32.02,75966.76,0.0,-0.37756,0.00024,18.42004]
[1779826775588,32.02,75964.71,0.0,-0.37807,0.00024,18.42712]
[1779826777179,32.02,75960.6,0.0,-0.37907,0.00025,18.44121]
[1779826777411,32.02,75960.6,0.0,-0.37907,0.00025,18.44121]
[1779826777419,32.02,75960.6,0.0,-0.37907,0.00025,18.44121]
[1779826777570,32.02,75953.34,0.0,-0.38085,0.00025,18.46582]
[1779826782599,32.02,75951.22,0.0,-0.38137,0.00025,18.47283]
[1779826783516,32.02,75950.69,0.0,-0.3815,0.00025,18.47458]
[1779826783525,32.02,75950.69,0.0,-0.3815,0.00025,18.47458]
[1779826785547,32.01,75949.23,0.0,-0.38185,0.00025,18.4794]
[1779826785572,32.01,75949.23,0.0,-0.38185,0.00025,18.47937]
[1779826790596,32.01,75947.7,0.0,-0.38223,0.00025,18.48455]
[1779826794592,32.02,75952.79,0.0,-0.381,0.00025,18.46787]
[1779826799620,32.03,75952.41,0.0,-0.38111,0.00025,18.46934]
[1779826802669,32.03,75947.51,0.0,-0.38233,0.00025,18.48591]
[1779826807697,32.04,75946.34,0.0,-0.38263,0.00025,18.49007]
[1779826812714,32.04,75944.32,0.0,-0.38315,0.00025,18.49703]
[1779826815509,32.05,75944.19,0.0,-0.38319,0.00025,18.49765]
[1779826815590,32.05,75949.81,0.0,-0.38181,0.00025,18.47902]
[1779826820746,32.05,75948.84,0.0,-0.38206,0.00025,18.48243]
[1779826822995,32.05,75957.65,0.0,-0.37991,0.00025,18.45297]
[1779826824111,32.05,75957.65,0.0,-0.37991,0.00025,18.45297]
[1779826824120,32.05,75957.65,0.0,-0.37991,0.00025,18.45297]
[1779826824146,32.05,75957.65,0.0,-0.37991,0.00025,18.45297]
[1779826824484,32.05,75958.31,0.0,-0.37975,0.00025,18.45077]
[1779826827737,32.05,75958.96,0.0,-0.3796,0.00025,18.44859]
[1779826833067,32.06,75952.73,0.0,-0.3811,0.00025,18.46502]
[1779826838100,32.06,75952.23,0.0,-0.38124,0.00025,18.46684]
[1779826840098,32.06,75952.23,0.0,-0.38124,0.00025,18.46684]
[1779826840192,32.06,75950.09,0.0,-0.38177,0.00025,18.47405]
[1779826841349,32.06,75941.22,0.0,-0.38395,0.00025,18.50342]
[1779826844624,32.07,75937.02,0.0,-0.385,0.00025,18.5173]
[1779826845679,32.07,75937.02,0.0,-0.385,0.00025,18.5173]
[1779826846659,32.07,75938.09,0.0,-0.38474,0.00025,18.51398]
[1779826850862,32.07,75936.37,0.0,-0.38519,0.00025,18.51983]
[1779826850896,32.07,75936.37,0.0,-0.38519,0.00025,18.51983]
[1779826852523,32.07,75936.37,0.0,-0.38519,0.00025,18.51983]
[1779826852619,32.08,75936.81,0.0,-0.38509,0.00025,18.51855]
[1779826858243,32.09,75932.99,0.0,-0.38606,0.00025,18.53131]
[1779826863278,32.09,75935.0,0.0,-0.38559,0.00025,18.52519]
[1779826868317,32.11,75935.75,0.0,-0.38544,0.00025,18.52327]
[1779826869320,32.11,75940.75,0.0,-0.38422,0.00025,18.50714]
[1779826874901,32.11,75940.63,0.0,-0.38427,0.00025,18.50781]
[1779826875367,32.11,75940.73,0.0,-0.38425,0.00025,18.50755]
[1779826876302,32.11,75940.73,0.0,-0.38425,0.00025,18.50755]
[1779826876630,32.12,75927.66,0.0,-0.38747,0.00025,18.54966]
[1779826878687,32.12,75933.34,0.0,-0.38609,0.00025,18.53177]
[1779826883709,32.12,75934.32,0.0,-0.38585,0.00025,18.52872]
[1779826887374,32.13,75935.35,0.0,-0.38562,0.00025,18.52568]
[1779826887383,32.13,75935.35,0.0,-0.38562,0.00025,18.52568]
[1779826887411,32.13,75935.35,0.0,-0.38562,0.00025,18.52568]
[1779826887444,32.13,75935.35,0.0,-0.38562,0.00025,18.52577]
[1779826890297,32.13,75939.54,0.0,-0.3846,0.00025,18.51226]
[1779826890345,32.13,75939.54,0.0,-0.3846,0.00025,18.51226]
[1779826890469,32.13,75941.95,0.0,-0.384,0.00025,18.50436]
[1779826895504,32.13,75942.82,0.0,-0.38375,0.00025,18.4966]
[1779826899221,32.12,75946.7,0.0,-0.38279,0.00025,18.48374]
[1779826899239,32.12,75946.7,0.0,-0.38279,0.00025,18.48374]
[1779826899406,32.12,75946.7,0.0,-0.38279,0.00025,18.48374]
[1779826899441,32.12,75946.7,0.0,-0.38279,0.00025,18.48374]
[1779826899532,32.12,75947.26,0.0,-0.38265,0.00025,18.48185]
[1779826904566,32.12,75946.26,0.0,-0.38288,0.00025,18.48497]
[1779826909604,32.12,75943.53,0.0,-0.38354,0.00025,18.49374]
[1779826914636,32.11,75943.32,0.0,-0.38357,0.00025,18.49423]
[1779826915445,32.11,75943.32,0.0,-0.38357,0.00025,18.49423]
[1779826915692,32.11,75942.94,0.0,-0.38366,0.00025,18.49543]
[1779826918741,32.11,75936.4,0.0,-0.38526,0.00025,18.51658]
[1779826919418,32.11,75936.4,0.0,-0.38526,0.00025,18.51658]
[1779826919674,32.11,75932.28,0.0,-0.38627,0.00025,18.52979]
[1779826924699,32.1,75933.48,0.0,-0.38596,0.00025,18.52572]
[1779826929712,32.1,75934.27,0.0,-0.38575,0.00025,18.52289]
[1779826934740,32.09,75935.34,0.0,-0.38546,0.00025,18.51916]
[1779826935709,32.09,75935.73,0.0,-0.38536,0.00025,18.51784]
[1779826935716,32.09,75935.73,0.0,-0.38536,0.00025,18.51784]
[1779826935745,32.09,75935.73,0.0,-0.38536,0.00025,18.51784]
[1779826935783,32.09,75935.73,0.0,-0.38537,0.00025,18.51794]
[1779826940824,32.1,75934.12,0.0,-0.38581,0.00025,18.52373]
[1779826945336,32.1,75926.74,0.0,-0.38762,0.00025,18.54716]
[1779826951901,32.08,75930.04,0.0,-0.3867,0.00025,18.53091]
[1779826956936,32.07,75931.08,0.0,-0.38643,0.00025,18.52733]
[1779826962979,32.06,75931.23,0.0,-0.38637,0.00025,18.52657]
[1779826968209,32.06,75931.36,0.0,-0.38633,0.00025,18.52601]
[1779826973394,32.06,75928.65,0.0,-0.38698,0.00025,18.53442]
[1779826978602,32.05,75933.64,0.0,-0.38573,0.00025,18.51823]
[1779826984132,32.04,75933.9,0.0,-0.38564,0.00025,18.51703]
[1779826989166,32.04,75935.04,0.0,-0.38535,0.00025,18.5131]
[1779826994241,32.04,75935.61,0.0,-0.3852,0.00025,18.51115]
[1779826994342,32.03,75941.58,0.0,-0.38372,0.00025,18.49152]
[1779826999925,32.03,75944.17,0.0,-0.38307,0.00025,18.48287]
[1779827005778,32.03,75952.04,0.0,-0.38114,0.00025,18.45675]
[1779827012042,32.03,75952.09,0.0,-0.38114,0.00025,18.4568]
[1779827015737,32.05,75949.57,0.0,-0.38177,0.00025,18.46104]
[1779827015832,32.05,75949.57,0.0,-0.38178,0.00025,18.46121]
[1779827018794,32.05,75956.72,0.0,-0.38004,0.00025,18.43741]
[1779827024411,32.06,75955.02,0.0,-0.38048,0.00025,18.44344]
[1779827029281,32.06,75952.71,0.0,-0.38106,0.00025,18.45143]
[1779827029547,32.06,75952.71,0.0,-0.38106,0.00025,18.45143]
[1779827029594,32.06,75968.54,0.0,-0.37718,0.00024,18.39751]
[1779827029905,32.06,75968.54,0.0,-0.37718,0.00024,18.39751]
[1779827029944,32.06,75968.54,0.0,-0.37718,0.00024,18.39751]
[1779827030665,32.06,75968.54,0.0,-0.37718,0.00024,18.39751]
[1779827030686,32.06,75968.54,0.0,-0.37718,0.00024,18.39751]
[1779827030693,32.06,75968.54,0.0,-0.37718,0.00024,18.39751]
[1779827030770,32.07,75968.7,0.0,-0.37715,0.00024,18.39707]
[1779827031728,32.07,75962.63,0.0,-0.37864,0.00024,18.41801]
[1779827033480,32.07,75962.63,0.0,-0.37864,0.00024,18.41801]
[1779827033787,32.07,75955.68,0.0,-0.38035,0.00025,18.44165]
[1779827039449,32.07,75956.02,0.0,-0.38027,0.00025,18.44067]
[1779827044555,32.08,75953.45,0.0,-0.38092,0.00025,18.4496]
[1779827050598,32.08,75951.03,0.0,-0.38153,0.00025,18.45795]
[1779827055519,32.08,75950.29,0.0,-0.38173,0.00025,18.46057]
[1779827055521,32.08,75950.29,0.0,-0.38173,0.00025,18.46057]
[1779827055559,32.08,75950.29,0.0,-0.38173,0.00025,18.46057]
[1779827055633,32.09,75950.29,0.0,-0.38173,0.00025,18.46061]
[1779827056641,32.09,75942.14,0.0,-0.38373,0.00025,18.48758]
[1779827057931,32.09,75942.25,0.0,-0.38371,0.00025,18.48729]
[1779827065703,32.1,75942.09,0.0,-0.38379,0.00025,18.48832]
[1779827071746,32.11,75941.74,0.0,-0.38387,0.00025,18.48516]
[1779827074326,32.11,75939.19,0.0,-0.38451,0.00025,18.49361]
[1779827074838,32.11,75933.21,0.0,-0.38599,0.00025,18.51307]
[1779827075858,32.11,75933.21,0.0,-0.38599,0.00025,18.51307]
[1779827077292,32.11,75934.12,0.0,-0.38577,0.00025,18.51023]
[1779827077787,32.12,75934.12,0.0,-0.38578,0.00025,18.51032]
[1779827082822,32.13,75937.7,0.0,-0.38493,0.00025,18.4992]
[1779827087858,32.13,75938.6,0.0,-0.38474,0.00025,18.49668]
[1779827094906,32.15,75939.1,0.0,-0.38465,0.00025,18.4956]
[1779827099941,32.15,75948.28,0.0,-0.38243,0.00025,18.46593]
[1779827105100,32.16,75952.26,0.0,-0.38145,0.00024,18.45275]
[1779827105466,32.16,75952.26,0.0,-0.38145,0.00024,18.45275]
[1779827105498,32.16,75952.26,0.0,-0.38145,0.00024,18.45275]
[1779827105684,32.15,75952.26,0.0,-0.38145,0.00024,18.45269]
[1779827106361,32.15,75957.25,0.0,-0.38023,0.00024,18.43597]
[1779827113720,32.16,75958.61,0.0,-0.37991,0.00024,18.43155]
[1779827114689,32.16,75960.17,0.0,-0.37953,0.00024,18.42636]
[1779827114698,32.16,75960.17,0.0,-0.37953,0.00024,18.42636]
[1779827114758,32.16,75964.32,0.0,-0.37852,0.00024,18.41227]
[1779827116543,32.16,75970.28,0.0,-0.37706,0.00024,18.39177]
[1779827123366,32.16,75970.5,0.0,-0.37701,0.00024,18.39097]
[1779827126614,32.16,75975.76,0.0,-0.37572,0.00024,18.37258]
[1779827132169,32.16,75972.75,0.0,-0.37643,0.00024,18.37837]
[1779827138211,32.16,75969.61,0.0,-0.37719,0.00024,18.38918]
[1779827143746,32.16,75965.11,0.0,-0.37828,0.00024,18.40463]
[1779827149289,32.16,75961.82,0.0,-0.3791,0.00024,18.41605]
[1779827154326,32.16,75961.95,0.0,-0.37908,0.00024,18.41575]
[1779827159362,32.16,75959.72,0.0,-0.37963,0.00024,18.42345]
[1779827164396,32.17,75957.55,0.0,-0.38017,0.00024,18.43089]
[1779827166894,32.17,75962.6,0.0,-0.37894,0.00024,18.41385]
[1779827169431,32.17,75967.45,0.0,-0.37775,0.00024,18.39723]
[1779827174748,32.17,75967.87,0.0,-0.37765,0.00024,18.39574]
[1779827179888,32.16,75972.81,0.0,-0.37641,0.00024,18.37817]
[1779827184537,32.15,75979.75,0.0,-0.37469,0.00024,18.35335]
[1779827187769,32.14,75980.34,0.0,-0.37453,0.00024,18.35102]
[1779827187810,32.14,75980.34,0.0,-0.37453,0.00024,18.35102]
[1779827187865,32.14,75981.66,0.0,-0.3742,0.00024,18.34628]
[1779827189432,32.14,75981.66,0.0,-0.3742,0.00024,18.34628]
[1779827189572,32.14,75988.26,0.0,-0.37259,0.00024,18.32269]
[1779827193603,32.14,75994.33,0.0,-0.37107,0.00024,18.29582]
[1779827197574,32.13,75997.13,0.0,-0.37038,0.00024,18.28555]
[1779827197580,32.13,75997.13,0.0,-0.37038,0.00024,18.28555]
[1779827197801,32.13,75997.48,0.0,-0.37029,0.00024,18.28419]
[1779827203670,32.13,76001.7,0.0,-0.36927,0.00024,18.26868]
[1779827208704,32.13,76001.29,0.0,-0.36936,0.00024,18.27009]
[1779827213741,32.13,75997.34,0.0,-0.37031,0.00024,18.28439]
[1779827218774,32.12,76002.27,0.0,-0.3691,0.00024,18.26613]
[1779827227758,32.12,76004.33,0.0,-0.3686,0.00024,18.25842]
[1779827227777,32.12,76004.33,0.0,-0.3686,0.00024,18.25842]
[1779827230056,32.12,76016.54,0.0,-0.36563,0.00024,18.21251]
[1779827231044,32.11,76025.07,0.0,-0.36354,0.00024,18.17961]
[1779827233473,32.11,76029.59,0.0,-0.36246,0.00024,18.16227]
[1779827233525,32.11,76029.59,0.0,-0.36246,0.00024,18.16227]
[1779827233968,32.12,76031.21,0.0,-0.36208,0.00024,18.1562]
[1779827235860,32.12,76031.21,0.0,-0.36208,0.00024,18.15617]
[1779827235874,32.12,76031.21,0.0,-0.36208,0.00024,18.15617]
[1779827236087,32.12,76033.58,0.0,-0.3615,0.00024,18.14693]
[1779827240017,32.12,76038.84,0.0,-0.36025,0.00024,18.12659]
[1779827245018,32.13,76041.12,0.0,-0.35974,0.00024,18.11828]
[1779827250018,32.12,76043.78,0.0,-0.35908,0.00024,18.1073]
[1779827253040,32.14,76036.08,0.0,-0.36095,0.00024,18.1337]
[1779827258069,32.15,76035.87,0.0,-0.36104,0.00024,18.13524]
[1779827263090,32.15,76035.87,0.0,-0.36107,0.00024,18.13572]
[1779827268114,32.15,76035.56,0.0,-0.36114,0.00024,18.13698]
[1779827273131,32.15,76035.34,0.0,-0.3612,0.00024,18.13789]
[1779827278147,32.16,76035.18,0.0,-0.36124,0.00024,18.13858]
[1779827283147,32.16,76035.18,0.0,-0.36125,0.00024,18.13863]
[1779827288147,32.16,76035.33,0.0,-0.36121,0.00024,18.1381]
[1779827293163,32.16,76035.51,0.0,-0.36117,0.00024,18.13746]
[1779827298190,32.16,76035.91,0.0,-0.36108,0.00024,18.13595]
[1779827301131,32.16,76045.35,0.0,-0.35881,0.00024,18.09886]
[1779827306131,32.16,76045.09,0.0,-0.35887,0.00024,18.0998]
[1779827311137,32.16,76042.68,0.0,-0.35944,0.00024,18.10922]
[1779827316151,32.15,76043.77,0.0,-0.35914,0.00024,18.09989]
[1779827317528,32.15,76046.44,0.0,-0.35849,0.00024,18.0892]
[1779827317566,32.15,76046.44,0.0,-0.35849,0.00024,18.0892]
[1779827317915,32.15,76046.72,0.0,-0.35842,0.00024,18.08808]
[1779827318223,32.15,76046.72,0.0,-0.35842,0.00024,18.08808]
[1779827318250,32.15,76046.72,0.0,-0.35842,0.00024,18.08808]
[1779827318613,32.15,76046.72,0.0,-0.35842,0.00024,18.08808]
[1779827318639,32.15,76046.72,0.0,-0.35842,0.00024,18.08808]
[1779827318812,32.15,76046.72,0.0,-0.35842,0.00024,18.08808]
[1779827318848,32.15,76046.72,0.0,-0.35842,0.00024,18.08808]
[1779827318914,32.14,76059.03,0.0,-0.35541,0.00024,18.03755]
[1779827319684,32.14,76059.03,0.0,-0.35541,0.00024,18.03755]
[1779827319717,32.14,76059.03,0.0,-0.35541,0.00024,18.03755]
[1779827321494,32.12,76060.16,0.0,-0.35509,0.00024,18.03191]
[1779827321801,32.11,76060.59,0.0,-0.35492,0.00024,18.02905]
[1779827324265,32.07,76061.36,0.0,-0.35459,0.00024,18.02329]
[1779827324307,32.07,76061.36,0.0,-0.35459,0.00024,18.02329]
[1779827325564,32.05,76061.36,0.0,-0.35452,0.00024,18.022]
[1779827325888,32.04,76062.64,0.0,-0.35414,0.00024,18.01548]
[1779827332573,31.96,76059.36,0.0,-0.35461,0.00024,18.02313]
[1779827338093,31.93,76055.6,0.0,-0.35539,0.00024,18.03625]
[1779827343664,31.92,76052.17,0.0,-0.3562,0.00024,18.05]
[1779827350702,31.92,76051.72,0.0,-0.3563,0.00024,18.05167]
[1779827355737,31.92,76050.03,0.0,-0.35671,0.00024,18.05849]
[1779827360771,31.92,76053.71,0.0,-0.35581,0.00024,18.04336]
[1779827365807,31.92,76054.29,0.0,-0.35566,0.00024,18.04082]
[1779827370065,31.9,76053.33,0.0,-0.35584,0.00024,18.04377]
[1779827370087,31.9,76053.33,0.0,-0.35584,0.00024,18.04377]
[1779827370269,31.87,76053.11,0.0,-0.35575,0.00024,18.0422]
[1779827370842,31.87,76053.11,0.0,-0.35575,0.00024,18.0422]
[1779827376883,31.85,76052.71,0.0,-0.35572,0.00024,18.03727]
[1779827383932,31.83,76053.02,0.0,-0.3556,0.00024,18.03521]
[1779827388972,31.83,76052.57,0.0,-0.35568,0.00024,18.03651]
[1779827398514,31.82,76053.87,0.0,-0.35532,0.00024,18.03039]
[1779827404081,31.81,76052.03,0.0,-0.35574,0.00024,18.03756]
[1779827409115,31.81,76052.02,0.0,-0.35572,0.00024,18.03717]
[1779827414151,31.8,76052.27,0.0,-0.35563,0.00024,18.03568]
[1779827415399,31.8,76052.89,0.0,-0.35548,0.00024,18.03314]
[1779827415796,31.8,76052.89,0.0,-0.35548,0.00024,18.03314]
[1779827415889,31.8,76052.89,0.0,-0.35548,0.00024,18.03314]
[1779827416164,31.8,76053.55,0.0,-0.35532,0.00024,18.03035]
[1779827417173,31.8,76063.64,0.0,-0.35288,0.00024,17.98849]
[1779827417878,31.8,76063.64,0.0,-0.35288,0.00024,17.98849]
[1779827417903,31.8,76063.64,0.0,-0.35288,0.00024,17.98849]
[1779827418505,31.8,76066.85,0.0,-0.3521,0.00024,17.97494]
[1779827419222,31.8,76070.71,0.0,-0.35117,0.00024,17.95864]
[1779827423652,31.79,76071.03,0.0,-0.35108,0.00024,17.95716]
[1779827424221,31.79,76071.03,0.0,-0.35108,0.00024,17.95711]
[1779827425158,31.79,76071.03,0.0,-0.35108,0.00024,17.95711]
[1779827425253,31.79,76068.79,0.0,-0.35162,0.00024,17.96651]
[1779827427031,31.79,76068.79,0.0,-0.35162,0.00024,17.96651]
[1779827427118,31.79,76068.79,0.0,-0.35162,0.00024,17.96651]
[1779827427246,31.79,76068.2,0.0,-0.35176,0.00024,17.96894]
[1779827427486,31.79,76068.2,0.0,-0.35176,0.00024,17.96894]
[1779827427804,31.79,76068.2,0.0,-0.35176,0.00024,17.96894]
[1779827428252,31.79,76048.93,0.0,-0.35641,0.00024,18.04879]
[1779827429296,31.79,76056.61,0.0,-0.35455,0.00024,18.01712]
[1779827433205,31.79,76061.05,0.0,-0.35343,0.00024,17.9937]
[1779827433239,31.79,76061.05,0.0,-0.35343,0.00024,17.9937]
[1779827433308,31.79,76061.05,0.0,-0.35343,0.00024,17.9937]
[1779827434291,31.79,76061.05,0.0,-0.35342,0.00024,17.99356]
[1779827439311,31.78,76062.2,0.0,-0.35313,0.00024,17.98849]
[1779827444324,31.78,76062.2,0.0,-0.35311,0.00024,17.98808]
[1779827449336,31.77,76064.82,0.0,-0.35246,0.00024,17.97685]
[1779827449495,31.77,76064.82,0.0,-0.35246,0.00024,17.97685]
[1779827451658,31.77,76055.56,0.0,-0.35469,0.00024,18.01525]
[1779827458950,31.77,76054.47,0.0,-0.35494,0.00024,18.01944]
[1779827461744,31.77,76054.47,0.0,-0.35493,0.00024,18.01939]
[1779827467525,31.76,76055.42,0.0,-0.35469,0.00024,18.01523]
[1779827472559,31.76,76054.92,0.0,-0.3548,0.00024,18.0171]
[1779827474033,31.76,76054.92,0.0,-0.3548,0.00024,18.0171]
[1779827474103,31.76,76054.92,0.0,-0.3548,0.00024,18.0171]
[1779827474175,31.76,76052.11,0.0,-0.35548,0.00024,18.02863]
[1779827475955,31.76,76052.11,0.0,-0.35548,0.00024,18.02858]
[1779827476047,31.76,76039.75,0.0,-0.35848,0.00024,18.07889]
[1779827479547,31.76,76041.08,0.0,-0.35816,0.00024,18.07364]
[1779827479633,31.76,76041.08,0.0,-0.35816,0.00024,18.07364]
[1779827479659,31.76,76041.08,0.0,-0.35816,0.00024,18.07364]
[1779827485651,31.76,76044.84,0.0,-0.35726,0.00024,18.05869]
[1779827491692,31.77,76047.36,0.0,-0.35664,0.00024,18.04393]
[1779827496728,31.77,76049.09,0.0,-0.35623,0.00024,18.03711]
[1779827501763,31.78,76052.16,0.0,-0.3555,0.00024,18.02479]
[1779827506798,31.78,76050.64,0.0,-0.35588,0.00024,18.03127]
[1779827511832,31.78,76050.27,0.0,-0.35599,0.00024,18.03301]
[1779827519377,31.79,76050.85,0.0,-0.35586,0.00024,18.03098]
[1779827524923,31.79,76052.2,0.0,-0.35555,0.00024,18.02567]
[1779827529958,31.79,76051.57,0.0,-0.35571,0.00024,18.02848]
[1779827536002,31.8,76051.74,0.0,-0.35569,0.00024,18.02805]
[1779827541037,31.8,76052.79,0.0,-0.35545,0.00024,18.02395]
[1779827541770,31.8,76052.79,0.0,-0.35545,0.00024,18.02395]
[1779827541804,31.8,76052.79,0.0,-0.35545,0.00024,18.02395]
[1779827542086,31.8,76060.41,0.0,-0.35361,0.00024,17.99253]
[1779827542973,31.8,76060.41,0.0,-0.35361,0.00024,17.99253]
[1779827543149,31.8,76063.67,0.0,-0.35282,0.00024,17.97893]
[1779827545947,31.8,76063.32,0.0,-0.3529,0.00024,17.9804]
[1779827545959,31.8,76063.32,0.0,-0.3529,0.00024,17.9804]
[1779827546381,31.8,76064.92,0.0,-0.35252,0.00024,17.9737]
[1779827546590,31.8,76064.92,0.0,-0.35252,0.00024,17.9737]
[1779827546751,31.8,76064.92,0.0,-0.35252,0.00024,17.9737]
[1779827546791,31.8,76064.92,0.0,-0.35252,0.00024,17.9737]
[1779827547426,31.8,76068.39,0.0,-0.35167,0.00024,17.95906]
[1779827552175,31.8,76068.41,0.0,-0.35163,0.00024,17.95399]
[1779827552206,31.8,76068.41,0.0,-0.35163,0.00024,17.95399]
[1779827552375,31.79,76069.31,0.0,-0.35141,0.00024,17.95009]
[1779827558161,31.79,76066.26,0.0,-0.35213,0.00024,17.96267]
[1779827560176,31.79,76060.79,0.0,-0.35344,0.00024,17.98543]
[1779827560759,31.79,76060.79,0.0,-0.35344,0.00024,17.98543]
[1779827560805,31.79,76060.79,0.0,-0.35344,0.00024,17.98543]
[1779827561335,31.79,76051.43,0.0,-0.3557,0.00024,18.02395]
[1779827563861,31.79,76050.0,0.0,-0.35604,0.00024,18.02972]
[1779827564156,31.79,76050.0,0.0,-0.35604,0.00024,18.02972]
[1779827564200,31.79,76050.0,0.0,-0.35604,0.00024,18.02972]
[1779827564225,31.79,76050.0,0.0,-0.35604,0.00024,18.02972]
[1779827564404,31.79,76036.51,0.0,-0.35931,0.00024,18.0842]
[1779827567337,31.79,76034.94,0.0,-0.35969,0.00024,18.09044]
[1779827567389,31.79,76032.33,0.0,-0.36033,0.00024,18.10093]
[1779827573439,31.79,76033.82,0.0,-0.35998,0.00024,18.09512]
[1779827579309,31.79,76038.18,0.0,-0.35894,0.00024,18.07807]
[1779827584344,31.8,76039.57,0.0,-0.35861,0.00024,18.07269]
[1779827587375,31.8,76031.94,0.0,-0.36047,0.00024,18.10324]
[1779827592411,31.8,76028.46,0.0,-0.36132,0.00024,18.11707]
[1779827592628,31.8,76028.46,0.0,-0.36132,0.00024,18.11707]
[1779827592665,31.8,76028.46,0.0,-0.36132,0.00024,18.11707]
[1779827593470,31.8,76026.28,0.0,-0.36185,0.00024,18.12566]
[1779827599460,31.8,76023.97,0.0,-0.36242,0.00024,18.13475]
[1779827604483,31.8,76022.0,0.0,-0.3629,0.00024,18.14243]
[1779827607623,31.8,76023.65,0.0,-0.3625,0.00024,18.13598]
[1779827607667,31.8,76023.65,0.0,-0.3625,0.00024,18.13598]
[1779827608275,31.8,76023.65,0.0,-0.3625,0.00024,18.13598]
[1779827608347,31.8,76023.65,0.0,-0.3625,0.00024,18.13598]
[1779827608382,31.8,76023.65,0.0,-0.3625,0.00024,18.13598]
[1779827608463,31.8,76023.65,0.0,-0.3625,0.00024,18.13598]
[1779827608448,31.8,76013.03,0.0,-0.36509,0.00024,18.17711]
[1779827609018,31.8,76013.03,0.0,-0.36509,0.00024,18.17711]
[1779827609099,31.8,75995.82,0.0,-0.3693,0.00025,18.24215]
[1779827610010,31.8,75993.9,0.0,-0.36977,0.00025,18.24924]
[1779827611899,31.8,75993.9,0.0,-0.36977,0.00025,18.24919]
[1779827612028,31.8,75993.9,0.0,-0.36977,0.00025,18.24919]
[1779827612441,31.8,75992.96,0.0,-0.36997,0.00025,18.24785]
[1779827613610,31.8,75991.47,0.0,-0.37033,0.00025,18.25331]
[1779827613651,31.8,75991.47,0.0,-0.37033,0.00025,18.25331]
[1779827613957,31.8,75991.04,0.0,-0.37044,0.00025,18.2549]
[1779827620086,31.79,75987.1,0.0,-0.37139,0.00025,18.26908]
[1779827626651,31.78,75986.73,0.0,-0.37146,0.00025,18.27009]
[1779827630818,31.78,75986.02,0.0,-0.37162,0.00025,18.27254]
[1779827630858,31.78,75986.02,0.0,-0.37162,0.00025,18.27254]
[1779827630959,31.78,75980.74,0.0,-0.37292,0.00025,18.29168]
[1779827636717,31.78,75980.14,0.0,-0.37305,0.00025,18.29362]
[1779827641754,31.77,75981.45,0.0,-0.37272,0.00025,18.2887]
[1779827646788,31.77,75984.18,0.0,-0.37204,0.00025,18.27864]
[1779827651824,31.77,75983.07,0.0,-0.3723,0.00025,18.28255]
[1779827656859,31.77,75981.34,0.0,-0.37272,0.00025,18.2887]
[1779827662901,31.76,75981.44,0.0,-0.37268,0.00025,18.28816]
[1779827664789,31.76,75980.54,0.0,-0.3729,0.00025,18.2914]
[1779827664923,31.76,75980.54,0.0,-0.3729,0.00025,18.2914]
[1779827665362,31.76,75980.54,0.0,-0.3729,0.00025,18.2914]
[1779827665488,31.76,75980.54,0.0,-0.3729,0.00025,18.2914]
[1779827665545,31.76,75959.0,0.0,-0.37823,0.00025,18.36776]
[1779827665846,31.76,75959.0,0.0,-0.37823,0.00025,18.36776]
[1779827666170,31.76,75959.0,0.0,-0.37823,0.00025,18.36776]
[1779827666225,31.76,75959.0,0.0,-0.37823,0.00025,18.36776]
[1779827666321,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827666641,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827666678,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827666990,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827667012,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827667217,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827667264,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827667424,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827667475,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827667530,31.76,75948.17,0.0,-0.38091,0.00025,18.40488]
[1779827667478,31.76,75949.39,0.0,-0.3806,0.00025,18.40059]
[1779827668290,31.76,75949.22,0.0,-0.38064,0.00025,18.40117]
[1779827669137,31.76,75949.22,0.0,-0.38064,0.00025,18.40117]
[1779827669458,31.76,75949.78,0.0,-0.38049,0.00025,18.39916]
[1779827669994,31.76,75949.78,0.0,-0.38049,0.00025,18.39916]
[1779827670008,31.76,75949.78,0.0,-0.38049,0.00025,18.39916]
[1779827670046,31.76,75950.03,0.0,-0.38043,0.00025,18.39831]
[1779827671289,31.76,75950.03,0.0,-0.38043,0.00025,18.39831]
[1779827671344,31.76,75950.03,0.0,-0.38043,0.00025,18.39831]
[1779827671395,31.76,75950.36,0.0,-0.38032,0.00025,18.39245]
[1779827671700,31.76,75950.36,0.0,-0.38032,0.00025,18.39245]
[1779827671722,31.76,75950.36,0.0,-0.38032,0.00025,18.39245]
[1779827671763,31.76,75950.36,0.0,-0.38032,0.00025,18.39245]
[1779827672358,31.76,75950.36,0.0,-0.38032,0.00025,18.39245]
[1779827672519,31.76,75950.36,0.0,-0.38032,0.00025,18.39245]
[1779827672459,31.76,75935.9,0.0,-0.38392,0.00025,18.441]
[1779827676428,31.75,75947.55,0.0,-0.38099,0.00025,18.40161]
[1779827676629,31.75,75947.55,0.0,-0.38099,0.00025,18.40161]
[1779827676637,31.75,75947.55,0.0,-0.38099,0.00025,18.40161]
[1779827676966,31.75,75947.55,0.0,-0.38099,0.00025,18.40161]
[1779827677004,31.75,75947.55,0.0,-0.38099,0.00025,18.40161]
[1779827677051,31.75,75947.55,0.0,-0.38099,0.00025,18.40161]
[1779827677105,31.75,75947.55,0.0,-0.38099,0.00025,18.40161]
[1779827677392,31.75,75947.98,0.0,-0.38089,0.00025,18.40015]
[1779827679217,31.75,75947.98,0.0,-0.38088,0.00025,18.40007]
[1779827679220,31.75,75947.98,0.0,-0.38088,0.00025,18.40007]
[1779827679504,31.74,75939.93,0.0,-0.38287,0.00025,18.427]
[1779827679958,31.74,75939.93,0.0,-0.38287,0.00025,18.427]
[1779827685408,31.73,75942.81,0.0,-0.38213,0.00025,18.41699]
[1779827687055,31.73,75944.03,0.0,-0.38181,0.00025,18.41271]
[1779827693114,31.72,75945.33,0.0,-0.38145,0.00025,18.40773]
[1779827696593,31.72,75945.42,0.0,-0.38141,0.00025,18.40726]
[1779827701499,31.71,75940.29,0.0,-0.38268,0.00025,18.42438]
[1779827704192,31.71,75945.97,0.0,-0.38126,0.00025,18.40516]
[1779827709228,31.7,75942.49,0.0,-0.3821,0.00025,18.41653]
[1779827709651,31.7,75942.49,0.0,-0.3821,0.00025,18.41653]
[1779827714546,31.7,75940.35,0.0,-0.38262,0.00025,18.42348]
[1779827714601,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827714653,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827714944,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827714952,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827715265,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827715284,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827715425,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827715468,31.69,75936.62,0.0,-0.38354,0.00025,18.43576]
[1779827715527,31.7,75923.25,0.0,-0.38688,0.00025,18.47965]
[1779827715643,31.7,75923.25,0.0,-0.38688,0.00025,18.47965]
[1779827717346,31.7,75926.35,0.0,-0.38611,0.00025,18.46959]
[1779827718973,31.7,75926.35,0.0,-0.3861,0.00025,18.46957]
[1779827718988,31.7,75926.35,0.0,-0.3861,0.00025,18.46957]
[1779827720307,31.67,75941.87,0.0,-0.38216,0.00025,18.41721]
[1779827725340,31.67,75942.67,0.0,-0.38195,0.00025,18.41443]
[1779827730375,31.67,75943.76,0.0,-0.38166,0.00025,18.41046]
[1779827735411,31.66,75941.83,0.0,-0.3821,0.00025,18.41196]
[1779827738431,31.64,75930.2,0.0,-0.38495,0.00025,18.44996]
[1779827742194,31.64,75928.88,0.0,-0.38528,0.00025,18.45428]
[1779827742213,31.64,75928.88,0.0,-0.38528,0.00025,18.45428]
[1779827747384,31.64,75924.2,0.0,-0.38645,0.00025,18.46947]
[1779827753466,31.64,75921.47,0.0,-0.38713,0.00025,18.47826]
[1779827758572,31.64,75922.17,0.0,-0.38694,0.00025,18.47588]
[1779827761593,31.64,75927.76,0.0,-0.38554,0.00025,18.45765]
[1779827765621,31.64,75922.89,0.0,-0.38676,0.00025,18.47345]
[1779827770638,31.64,75920.2,0.0,-0.38743,0.00025,18.4821]
[1779827770675,31.64,75920.2,0.0,-0.38743,0.00025,18.4821]
[1779827770723,31.64,75920.58,0.0,-0.38733,0.00025,18.48087]
[1779827771188,31.64,75920.58,0.0,-0.38733,0.00025,18.48087]
[1779827771412,31.64,75920.58,0.0,-0.38733,0.00025,18.48087]
[1779827771424,31.64,75920.58,0.0,-0.38733,0.00025,18.48087]
[1779827771485,31.64,75920.58,0.0,-0.38733,0.00025,18.48087]
[1779827771515,31.64,75920.58,0.0,-0.38733,0.00025,18.48087]
[1779827771667,31.64,75919.51,0.0,-0.3876,0.00025,18.48431]
[1779827771701,31.64,75919.51,0.0,-0.3876,0.00025,18.48431]
[1779827771711,31.64,75919.51,0.0,-0.3876,0.00025,18.48431]
[1779827771770,31.64,75919.51,0.0,-0.3876,0.00025,18.48431]
[1779827771814,31.64,75919.51,0.0,-0.3876,0.00025,18.48431]
[1779827771850,31.64,75919.51,0.0,-0.3876,0.00025,18.48431]
[1779827771883,31.64,75919.51,0.0,-0.3876,0.00025,18.48431]
[1779827772672,31.64,75911.44,0.0,-0.38963,0.00025,18.51002]
[1779827773355,31.64,75911.44,0.0,-0.38963,0.00025,18.51002]
[1779827773372,31.64,75911.44,0.0,-0.38963,0.00025,18.51002]
[1779827773679,31.64,75918.96,0.0,-0.38774,0.00025,18.48609]
[1779827778715,31.64,75918.42,0.0,-0.38787,0.00025,18.48782]
[1779827781614,31.64,75919.47,0.0,-0.38761,0.00025,18.48444]
[1779827781654,31.64,75919.47,0.0,-0.38761,0.00025,18.48444]
[1779827782376,31.64,75925.15,0.0,-0.38619,0.00025,18.46607]
[1779827787395,31.63,75924.36,0.0,-0.38638,0.00025,18.46856]
[1779827790195,31.63,75925.52,0.0,-0.38608,0.00025,18.46474]
[1779827790635,31.63,75925.28,0.0,-0.38614,0.00025,18.46549]
[1779827791590,31.63,75918.21,0.0,-0.38789,0.00025,18.48365]
[1779827792672,31.63,75912.89,0.0,-0.38923,0.00025,18.50062]
[1779827794620,31.63,75905.64,0.0,-0.39105,0.00025,18.52335]
[1779827795061,31.63,75905.64,0.0,-0.39105,0.00025,18.52335]
[1779827795691,31.63,75906.39,0.0,-0.39086,0.00025,18.52105]
[1779827796309,31.63,75906.39,0.0,-0.39086,0.00025,18.52105]
[1779827796345,31.63,75906.39,0.0,-0.39086,0.00025,18.52105]
[1779827796623,31.63,75918.54,0.0,-0.38781,0.00025,18.48262]
[1779827797121,31.63,75918.54,0.0,-0.38781,0.00025,18.48262]
[1779827797675,31.63,75922.16,0.0,-0.3869,0.00025,18.47095]
[1779827802686,31.63,75919.61,0.0,-0.38754,0.00025,18.47918]
[1779827807702,31.63,75915.79,0.0,-0.3885,0.00025,18.49146]
[1779827809686,31.63,75921.48,0.0,-0.38708,0.00025,18.47323]
[1779827814715,31.64,75916.89,0.0,-0.38823,0.00025,18.48801]
[1779827819750,31.64,75918.26,0.0,-0.38789,0.00025,18.48369]
[1779827824769,31.64,75920.41,0.0,-0.38736,0.00025,18.47682]
[1779827829816,31.64,75921.91,0.0,-0.38698,0.00025,18.47198]
[1779827834843,31.64,75921.68,0.0,-0.38704,0.00025,18.47271]
[1779827838133,31.64,75922.73,0.0,-0.38677,0.00025,18.46931]
[1779827838186,31.64,75922.73,0.0,-0.38677,0.00025,18.46931]
[1779827838408,31.64,75922.73,0.0,-0.38677,0.00025,18.46931]
[1779827838474,31.64,75922.73,0.0,-0.38677,0.00025,18.46931]
[1779827838575,31.64,75922.53,0.0,-0.38682,0.00025,18.46995]
[1779827840636,31.64,75935.17,0.0,-0.38366,0.00025,18.42845]
[1779827842418,31.64,75933.65,0.0,-0.38404,0.00025,18.4335]
[1779827842433,31.64,75933.65,0.0,-0.38404,0.00025,18.4335]
[1779827842517,31.64,75933.49,0.0,-0.38408,0.00025,18.43403]
[1779827848202,31.64,75931.77,0.0,-0.38451,0.00025,18.43971]
[1779827850704,31.64,75922.69,0.0,-0.38678,0.00025,18.46937]
[1779827852003,31.64,75918.54,0.0,-0.38779,0.00025,18.47806]
[1779827852031,31.64,75918.54,0.0,-0.38779,0.00025,18.47806]
[1779827853716,31.64,75918.54,0.0,-0.38779,0.00025,18.47806]
[1779827853733,31.64,75918.15,0.0,-0.38789,0.00025,18.47931]
[1779827853853,31.64,75918.15,0.0,-0.38789,0.00025,18.47931]
[1779827854244,31.64,75918.15,0.0,-0.38789,0.00025,18.47931]
[1779827855250,31.64,75911.38,0.0,-0.38959,0.00025,18.50086]
[1779827857528,31.64,75905.95,0.0,-0.39096,0.00025,18.51789]
[1779827859385,31.64,75905.95,0.0,-0.39096,0.00025,18.51787]
[1779827859747,31.63,75903.36,0.0,-0.39161,0.00025,18.52587]
[1779827860132,31.63,75903.36,0.0,-0.39161,0.00025,18.52587]
[1779827860140,31.63,75903.36,0.0,-0.39161,0.00025,18.52587]
[1779827861475,31.63,75900.48,0.0,-0.39233,0.00025,18.53474]
[1779827861485,31.63,75900.48,0.0,-0.39233,0.00025,18.53474]
[1779827862160,31.63,75900.51,0.0,-0.39232,0.00025,18.53464]
[1779827862169,31.63,75900.51,0.0,-0.39232,0.00025,18.53464]
[1779827862719,31.63,75900.45,0.0,-0.39233,0.00025,18.53477]
[1779827864186,31.63,75899.58,0.0,-0.39255,0.00025,18.53741]
[1779827864191,31.63,75899.58,0.0,-0.39255,0.00025,18.53741]
[1779827866103,31.63,75899.41,0.0,-0.39259,0.00025,18.53786]
[1779827866112,31.63,75899.41,0.0,-0.39259,0.00025,18.53786]
[1779827866673,31.63,75899.41,0.0,-0.39259,0.00025,18.53784]
[1779827871694,31.63,75898.57,0.0,-0.39279,0.00025,18.54028]
[1779827873711,31.62,75892.5,0.0,-0.39431,0.00025,18.55864]
[1779827876722,31.62,75892.93,0.0,-0.3942,0.00025,18.55726]
[1779827877293,31.62,75893.4,0.0,-0.39408,0.00025,18.5558]
[1779827877410,31.62,75893.4,0.0,-0.39408,0.00025,18.5558]
[1779827878415,31.62,75901.75,0.0,-0.39197,0.00025,18.53026]
[1779827880373,31.62,75903.08,0.0,-0.39163,0.00025,18.52611]
[1779827880387,31.62,75903.08,0.0,-0.39163,0.00025,18.52611]
[1779827880711,31.62,75904.42,0.0,-0.39129,0.00025,18.52193]
[1779827885728,31.62,75906.25,0.0,-0.39082,0.00025,18.5161]
[1779827886833,31.61,75913.68,0.0,-0.38895,0.00025,18.49263]
[1779827887690,31.61,75920.14,0.0,-0.38733,0.00025,18.47198]
[1779827892699,31.62,75921.75,0.0,-0.38693,0.00025,18.46684]
[1779827897717,31.62,75922.58,0.0,-0.38672,0.00025,18.46419]
[1779827900072,31.62,75922.06,0.0,-0.38685,0.00025,18.4659]
[1779827900810,31.62,75924.37,0.0,-0.38627,0.00025,18.4584]
[1779827905020,31.62,75927.79,0.0,-0.38541,0.00025,18.4472]
[1779827905027,31.62,75927.79,0.0,-0.38541,0.00025,18.4472]
[1779827905614,31.62,75927.79,0.0,-0.38541,0.00025,18.4472]
[1779827910650,31.62,75929.53,0.0,-0.38497,0.00025,18.4414]
[1779827915684,31.61,75933.69,0.0,-0.3839,0.00025,18.42292]
[1779827921726,31.61,75932.35,0.0,-0.38424,0.00025,18.42735]
[1779827924525,31.61,75931.65,0.0,-0.38441,0.00025,18.42967]
[1779827924626,31.61,75931.65,0.0,-0.38441,0.00025,18.42967]
[1779827924808,31.61,75940.31,0.0,-0.38224,0.00025,18.40073]
[1779827927791,31.61,75948.53,0.0,-0.38018,0.00025,18.37262]
[1779827932801,31.61,75948.6,0.0,-0.38014,0.00025,18.37209]
[1779827934861,31.6,75955.64,0.0,-0.37838,0.00025,18.34766]
[1779827936925,31.6,75955.95,0.0,-0.3783,0.00025,18.34657]
[1779827937840,31.6,75956.0,0.0,-0.37829,0.00025,18.34639]
[1779827942874,31.6,75962.04,0.0,-0.37677,0.00025,18.3249]
[1779827951413,31.59,75963.59,0.0,-0.37635,0.00025,18.31901]
[1779827954382,31.59,75963.59,0.0,-0.37635,0.00025,18.31891]
[1779827954396,31.59,75963.59,0.0,-0.37635,0.00025,18.31891]
[1779827954474,31.59,75968.99,0.0,-0.375,0.00025,18.2996]
[1779827957724,31.59,75970.98,0.0,-0.3745,0.00025,18.29237]
[1779827957756,31.59,75970.98,0.0,-0.3745,0.00025,18.29237]
[1779827957868,31.59,75970.85,0.0,-0.37453,0.00025,18.29276]
[1779827959763,31.59,75972.58,0.0,-0.3741,0.00025,18.28653]
[1779827959793,31.59,75972.58,0.0,-0.3741,0.00025,18.28653]
[1779827963808,31.58,75976.04,0.0,-0.37323,0.00025,18.27387]
[1779827963826,31.58,75976.04,0.0,-0.37323,0.00025,18.27387]
[1779827969056,31.58,75976.98,0.0,-0.37298,0.00025,18.27028]
[1779827974091,31.58,75976.41,0.0,-0.37309,0.00025,18.26751]
[1779827978021,31.58,75975.97,0.0,-0.3732,0.00025,18.26904]
[1779827978124,31.58,75975.97,0.0,-0.37319,0.00025,18.26902]
[1779827979527,31.58,75975.97,0.0,-0.37319,0.00025,18.26902]
[1779827979613,31.58,75966.11,0.0,-0.37564,0.00025,18.30449]
[1779827986175,31.57,75966.56,0.0,-0.37551,0.00025,18.30257]
[1779827991618,31.57,75966.48,0.0,-0.37552,0.00025,18.30266]
[1779827992368,31.57,75966.77,0.0,-0.37544,0.00025,18.30158]
[1779827992387,31.56,75965.53,0.0,-0.37575,0.00025,18.30596]
[1779828000272,31.56,75962.32,0.0,-0.37654,0.00025,18.31723]
[1779828005308,31.56,75961.76,0.0,-0.37667,0.00025,18.31899]
[1779828011840,31.55,75961.6,0.0,-0.37669,0.00025,18.31938]
[1779828016389,31.55,75967.51,0.0,-0.37521,0.00025,18.29816]
[1779828021910,31.55,75968.06,0.0,-0.37506,0.00025,18.29593]
[1779828026799,31.55,75967.35,0.0,-0.37523,0.00025,18.29843]
[1779828026802,31.55,75967.35,0.0,-0.37523,0.00025,18.29843]
[1779828026816,31.54,75967.0,0.0,-0.37531,0.00025,18.29956]
[1779828031980,31.54,75967.46,0.0,-0.37515,0.00025,18.29297]
[1779828034825,31.54,75967.46,0.0,-0.37515,0.00025,18.29297]
[1779828034930,31.54,75967.46,0.0,-0.37515,0.00025,18.29297]
[1779828035526,31.54,75967.46,0.0,-0.37514,0.00025,18.29284]
[1779828042206,31.53,75969.13,0.0,-0.37472,0.00025,18.28671]
[1779828050818,31.53,75969.64,0.0,-0.37458,0.00025,18.28463]
[1779828051160,31.53,75969.6,0.0,-0.37457,0.00025,18.28453]
[1779828051640,31.53,75969.6,0.0,-0.37457,0.00025,18.28449]
[1779828052648,31.52,75963.02,0.0,-0.37621,0.00025,18.30803]
[1779828053830,31.52,75963.02,0.0,-0.37621,0.00025,18.30803]
[1779828053835,31.53,75962.67,0.0,-0.3763,0.00025,18.30929]
[1779828059274,31.53,75962.67,0.0,-0.3763,0.00025,18.3093]
[1779828064736,31.53,75964.09,0.0,-0.37595,0.00025,18.30433]
[1779828069767,31.52,75964.72,0.0,-0.37578,0.00025,18.30197]
[1779828074804,31.52,75968.14,0.0,-0.37492,0.00025,18.28958]
[1779828079836,31.52,75969.18,0.0,-0.37465,0.00025,18.2856]
[1779828084847,31.52,75973.22,0.0,-0.37363,0.00025,18.27084]
[1779828090914,31.51,75974.44,0.0,-0.37331,0.00025,18.26621]
[1779828096955,31.51,75974.14,0.0,-0.37335,0.00025,18.2624]
[1779828101991,31.51,75973.96,0.0,-0.37339,0.00025,18.26292]
[1779828106871,31.5,75973.74,0.0,-0.37344,0.00025,18.26362]
[1779828106899,31.5,75973.74,0.0,-0.37344,0.00025,18.26362]
[1779828107026,31.5,75973.65,0.0,-0.37346,0.00025,18.26392]
[1779828108035,31.5,75979.56,0.0,-0.37198,0.00025,18.24225]
[1779828109039,31.5,75988.0,0.0,-0.36988,0.00025,18.21092]
[1779828109505,31.5,75988.0,0.0,-0.36988,0.00025,18.21092]
[1779828109541,31.5,75988.0,0.0,-0.36988,0.00025,18.21092]
[1779828110064,31.5,75990.92,0.0,-0.36916,0.00025,18.19996]
[1779828110988,31.5,75990.99,0.0,-0.36914,0.00025,18.19969]
[1779828115989,31.5,75989.62,0.0,-0.36948,0.00025,18.20483]
[1779828121013,31.5,75989.91,0.0,-0.36941,0.00025,18.20374]
[1779828126019,31.5,75989.6,0.0,-0.36948,0.00025,18.20492]
[1779828131033,31.5,75989.6,0.0,-0.36949,0.00025,18.20493]
[1779828136039,31.5,75989.22,0.0,-0.36958,0.00025,18.20641]
[1779828141048,31.51,75988.62,0.0,-0.36974,0.00025,18.20871]
[1779828146060,31.51,75987.74,0.0,-0.36996,0.00025,18.21207]
[1779828151066,31.51,75990.09,0.0,-0.36938,0.00025,18.20337]
[1779828156022,31.51,75988.92,0.0,-0.36965,0.00025,18.20312]
[1779828156040,31.51,75988.65,0.0,-0.36972,0.00025,18.20415]
[1779828159980,31.51,75989.93,0.0,-0.3694,0.00025,18.19935]
[1779828159990,31.51,75989.93,0.0,-0.3694,0.00025,18.19935]
[1779828160039,31.51,75990.79,0.0,-0.36919,0.00025,18.19613]
[1779828165434,31.51,75990.67,0.0,-0.36922,0.00025,18.19661]
[1779828172023,31.51,75990.67,0.0,-0.36922,0.00025,18.19661]
[1779828183039,31.51,75986.58,0.0,-0.37024,0.00025,18.21197]
[1779828188596,31.51,75985.93,0.0,-0.3704,0.00025,18.2144]
[1779828193631,31.51,75985.33,0.0,-0.37055,0.00025,18.21664]
[1779828195500,31.51,75985.33,0.0,-0.37055,0.00025,18.21664]
[1779828200524,31.51,75984.89,0.0,-0.37066,0.00025,18.21828]
[1779828200705,31.51,75984.89,0.0,-0.37066,0.00025,18.21828]
[1779828205715,31.51,75984.45,0.0,-0.37077,0.00025,18.21992]
[1779828207731,31.51,75977.92,0.0,-0.37239,0.00025,18.24403]
[1779828211057,31.51,75978.52,0.0,-0.37224,0.00025,18.24181]
[1779828211106,31.51,75965.44,0.0,-0.37548,0.00025,18.28447]
[1779828216128,31.51,75964.16,0.0,-0.37579,0.00025,18.28892]
[1779828221140,31.51,75962.02,0.0,-0.37631,0.00025,18.29635]
[1779828223730,31.5,75962.02,0.0,-0.3763,0.00025,18.29623]
[1779828223842,31.5,75962.02,0.0,-0.3763,0.00025,18.29623]
[1779828225164,31.5,75963.08,0.0,-0.37604,0.00025,18.29244]
[1779828225856,31.5,75962.94,0.0,-0.37607,0.00025,18.29292]
[1779828231916,31.5,75963.17,0.0,-0.37601,0.00025,18.29203]
[1779828237939,31.5,75968.86,0.0,-0.37458,0.00025,18.27147]
[1779828243982,31.5,75968.57,0.0,-0.37464,0.00025,18.2724]
[1779828253528,31.49,75971.32,0.0,-0.37395,0.00025,18.26235]
[1779828263114,31.49,75971.56,0.0,-0.37388,0.00025,18.26137]
[1779828271171,31.49,75971.65,0.0,-0.37382,0.00025,18.25621]
[1779828276205,31.49,75974.28,0.0,-0.37316,0.00025,18.24658]
[1779828282073,31.49,75974.78,0.0,-0.37304,0.00025,18.24475]
[1779828287279,31.49,75974.72,0.0,-0.37305,0.00025,18.2449]
[1779828293817,31.49,75974.08,0.0,-0.37321,0.00025,18.2472]
[1779828299368,31.49,75974.06,0.0,-0.37321,0.00025,18.24723]
[1779828304401,31.49,75973.4,0.0,-0.37337,0.00025,18.2496]
[1779828309437,31.49,75974.97,0.0,-0.37298,0.00025,18.24384]
[1779828315479,31.49,75975.12,0.0,-0.37294,0.00025,18.24327]
[1779828320514,31.48,75975.05,0.0,-0.37296,0.00025,18.2435]
[1779828322759,31.48,75974.73,0.0,-0.37303,0.00025,18.24466]
[1779828322983,31.48,75975.9,0.0,-0.37274,0.00025,18.24038]
[1779828324029,31.48,75985.31,0.0,-0.3704,0.00025,18.20557]
[1779828327475,31.48,75985.23,0.0,-0.37041,0.00025,18.20584]
[1779828327490,31.48,75985.23,0.0,-0.37041,0.00025,18.20584]
[1779828327673,31.48,75985.97,0.0,-0.37023,0.00025,18.20307]
[1779828334099,31.48,75981.19,0.0,-0.37139,0.00025,18.21603]
[1779828338226,31.48,75978.71,0.0,-0.372,0.00025,18.22516]
[1779828339247,31.48,75977.87,0.0,-0.37221,0.00025,18.22821]
[1779828339419,31.48,75977.87,0.0,-0.37221,0.00025,18.22821]
[1779828340194,31.48,75977.63,0.0,-0.37227,0.00025,18.22907]
[1779828345199,31.48,75977.24,0.0,-0.37236,0.00025,18.23043]
[1779828350199,31.48,75977.24,0.0,-0.37236,0.00025,18.23035]
[1779828352161,31.48,75977.24,0.0,-0.37236,0.00025,18.23032]
[1779828352226,31.48,75976.72,0.0,-0.37248,0.00025,18.23221]
[1779828353265,31.48,75964.67,0.0,-0.37549,0.00025,18.27588]
[1779828357291,31.47,75970.5,0.0,-0.37403,0.00025,18.25475]
[1779828357674,31.47,75970.5,0.0,-0.37403,0.00025,18.25475]
[1779828358248,31.47,75970.36,0.0,-0.37406,0.00025,18.25522]
[1779828359793,31.47,75970.48,0.0,-0.37403,0.00025,18.25479]
[1779828359899,31.47,75970.5,0.0,-0.37402,0.00025,18.25471]
[1779828365835,31.47,75970.68,0.0,-0.37398,0.00025,18.25406]
[1779828371052,31.47,75970.83,0.0,-0.37394,0.00025,18.25351]
[1779828371118,31.47,75970.78,0.0,-0.37395,0.00025,18.2537]
[1779828373052,31.47,75970.78,0.0,-0.37395,0.00025,18.2537]
[1779828373061,31.47,75970.78,0.0,-0.37395,0.00025,18.2537]
[1779828373147,31.47,75971.03,0.0,-0.37389,0.00025,18.25278]
[1779828382952,31.47,75971.03,0.0,-0.37389,0.00025,18.25272]
[1779828388151,31.47,75970.84,0.0,-0.37393,0.00025,18.25337]
[1779828392374,31.47,75974.12,0.0,-0.37308,0.00025,18.23661]
[1779828392472,31.47,75974.12,0.0,-0.37308,0.00025,18.23661]
[1779828393007,31.47,75974.12,0.0,-0.37308,0.00025,18.23661]
[1779828393048,31.47,75974.12,0.0,-0.37308,0.00025,18.23661]
[1779828393155,31.47,75974.12,0.0,-0.37308,0.00025,18.23661]
[1779828393239,31.47,75980.65,0.0,-0.37145,0.00025,18.21254]
[1779828395046,31.47,75990.12,0.0,-0.36909,0.00025,18.17716]
[1779828396956,31.47,75989.51,0.0,-0.36924,0.00025,18.17947]
[1779828396966,31.47,75989.51,0.0,-0.36924,0.00025,18.17947]
[1779828397053,31.47,75990.42,0.0,-0.36901,0.00025,18.17606]
[1779828403017,31.47,75990.42,0.0,-0.36902,0.00025,18.17607]
[1779828408133,31.47,75991.49,0.0,-0.36876,0.00025,18.17213]
[1779828412323,31.47,75997.85,0.0,-0.36718,0.00025,18.14803]
[1779828416718,31.47,75999.02,0.0,-0.36689,0.00025,18.14361]
[1779828423344,31.47,76001.45,0.0,-0.36629,0.00025,18.13436]
[1779828423584,31.48,76002.72,0.0,-0.36598,0.00025,18.1295]
[1779828423626,31.48,76002.72,0.0,-0.36598,0.00025,18.1295]
[1779828424254,31.48,76003.68,0.0,-0.36574,0.00025,18.12578]
[1779828425296,31.48,76012.14,0.0,-0.36365,0.00025,18.09286]
[1779828429552,31.48,76014.7,0.0,-0.36302,0.00025,18.08286]
[1779828429579,31.48,76014.7,0.0,-0.36302,0.00025,18.08286]
[1779828430297,31.48,76014.7,0.0,-0.36302,0.00025,18.08287]
[1779828431304,31.48,76014.7,0.0,-0.36302,0.00025,18.08287]
[1779828431335,31.48,76014.7,0.0,-0.36302,0.00025,18.08287]
[1779828432312,31.48,76018.58,0.0,-0.36206,0.00025,18.06759]
[1779828440368,31.48,76021.33,0.0,-0.3614,0.00025,18.05694]
[1779828445402,31.5,76018.73,0.0,-0.36212,0.00025,18.06871]
[1779828451305,31.52,76018.58,0.0,-0.36222,0.00025,18.07029]
[1779828451327,31.52,76018.58,0.0,-0.36222,0.00025,18.07029]
[1779828451360,31.52,76018.58,0.0,-0.36222,0.00025,18.07029]
[1779828451384,31.52,76019.09,0.0,-0.36209,0.00025,18.06397]
[1779828453468,31.52,76010.32,0.0,-0.36426,0.00025,18.09843]
[1779828458507,31.52,76009.49,0.0,-0.36446,0.00025,18.10164]
[1779828463539,31.52,76011.5,0.0,-0.36397,0.00025,18.09378]
[1779828468574,31.52,76011.5,0.0,-0.36396,0.00025,18.09377]
[1779828474655,31.52,76013.36,0.0,-0.3635,0.00025,18.0865]
[1779828480659,31.52,76013.34,0.0,-0.36351,0.00025,18.08656]
[1779828485689,31.52,76013.03,0.0,-0.36358,0.00025,18.08776]
[1779828491736,31.52,76011.77,0.0,-0.3639,0.00025,18.09276]
[1779828497779,31.53,76011.68,0.0,-0.36393,0.00025,18.09319]
[1779828502815,31.53,76016.49,0.0,-0.36274,0.00025,18.07433]
[1779828509328,31.53,76016.62,0.0,-0.36271,0.00025,18.07382]
[1779828515369,31.53,76024.41,0.0,-0.36076,0.00025,18.03815]
[1779828515691,31.53,76024.41,0.0,-0.36076,0.00025,18.03815]
[1779828515716,31.53,76024.41,0.0,-0.36076,0.00025,18.03815]
[1779828515906,31.53,76024.41,0.0,-0.36076,0.00025,18.03815]
[1779828525440,31.53,76024.41,0.0,-0.36077,0.00025,18.03839]
[1779828531011,31.53,76022.19,0.0,-0.36133,0.00025,18.04736]
[1779828536046,31.53,76020.66,0.0,-0.36171,0.00025,18.05356]
[1779828541913,31.53,76020.69,0.0,-0.36171,0.00025,18.05352]
[1779828547478,31.54,76024.24,0.0,-0.36084,0.00025,18.03958]
[1779828547554,31.54,76026.97,0.0,-0.36017,0.00025,18.0287]
[1779828548518,31.54,76029.81,0.0,-0.3595,0.00025,18.01779]
[1779828549137,31.54,76029.81,0.0,-0.3595,0.00025,18.01779]
[1779828552311,31.56,76030.8,0.0,-0.35932,0.00025,18.01493]
[1779828552341,31.56,76030.8,0.0,-0.35932,0.00025,18.01493]
[1779828558141,31.58,76030.53,0.0,-0.35946,0.00025,18.01723]
[1779828563236,31.58,76030.46,0.0,-0.3595,0.00025,18.01784]
[1779828564733,31.58,76030.72,0.0,-0.35944,0.00025,18.01685]
[1779828565250,31.58,76030.69,0.0,-0.35945,0.00025,18.01703]
[1779828570117,31.59,76031.41,0.0,-0.35928,0.00025,18.01435]
[1779828570158,31.59,76031.41,0.0,-0.35928,0.00025,18.01435]
[1779828575790,31.59,76032.15,0.0,-0.35909,0.00025,18.00698]
[1779828580413,31.59,76032.15,0.0,-0.3591,0.00025,18.00703]
[1779828580445,31.59,76032.15,0.0,-0.3591,0.00025,18.00703]
[1779828583002,31.6,76028.92,0.0,-0.35991,0.00025,18.02027]
[1779828583387,31.6,76011.37,0.0,-0.36423,0.00025,18.08961]
[1779828584393,31.6,76007.4,0.0,-0.36521,0.00025,18.10498]
[1779828589428,31.6,76003.21,0.0,-0.36624,0.00025,18.12103]
[1779828589699,31.6,76003.21,0.0,-0.36624,0.00025,18.12103]
[1779828589730,31.6,76003.21,0.0,-0.36624,0.00025,18.12103]
[1779828591114,31.6,76002.08,0.0,-0.36652,0.00025,18.12536]
[1779828591501,31.6,76001.08,0.0,-0.36677,0.00025,18.12915]
[1779828596517,31.6,76000.07,0.0,-0.36701,0.00025,18.13294]
[1779828601543,31.59,75995.05,0.0,-0.36825,0.00025,18.15185]
[1779828606552,31.59,75995.05,0.0,-0.36824,0.00025,18.15174]
[1779828611553,31.59,75995.05,0.0,-0.36823,0.00025,18.15164]
[1779828616561,31.59,75992.63,0.0,-0.36883,0.00025,18.16063]
[1779828621579,31.59,75990.86,0.0,-0.36926,0.00025,18.16716]
[1779828626589,31.58,75990.86,0.0,-0.36925,0.00025,18.16707]
[1779828631515,31.58,75997.51,0.0,-0.36757,0.00025,18.13711]
[1779828636533,31.58,75999.27,0.0,-0.36713,0.00025,18.13041]
[1779828641539,31.58,76000.19,0.0,-0.36691,0.00025,18.12697]
[1779828646595,31.58,76000.32,0.0,-0.36688,0.00025,18.1265]
[1779828651614,31.58,75997.2,0.0,-0.36765,0.00025,18.13839]
[1779828652543,31.58,75990.82,0.0,-0.36923,0.00025,18.16245]
[1779828657213,31.58,75987.22,0.0,-0.37012,0.00025,18.17581]
[1779828657596,31.58,75986.88,0.0,-0.3702,0.00025,18.17706]
[1779828657914,31.58,75977.66,0.0,-0.3725,0.00025,18.21108]
[1779828662358,31.58,75974.28,0.0,-0.37333,0.00025,18.2233]
[1779828662563,31.58,75974.09,0.0,-0.37338,0.00025,18.22392]
[1779828663152,31.58,75974.09,0.0,-0.37338,0.00025,18.22392]
[1779828663590,31.58,75974.09,0.0,-0.37337,0.00025,18.22389]
[1779828668614,31.58,75976.01,0.0,-0.37289,0.00025,18.21676]
[1779828673619,31.57,75978.37,0.0,-0.37229,0.00025,18.20797]
[1779828674581,31.57,75986.15,0.0,-0.37035,0.00025,18.1792]
[1779828679589,31.57,75985.25,0.0,-0.37057,0.00025,18.18249]
[1779828680421,31.57,75985.15,0.0,-0.37059,0.00025,18.18285]
[1779828680468,31.57,75985.15,0.0,-0.37059,0.00025,18.18285]
[1779828680666,31.57,75986.25,0.0,-0.37032,0.00025,18.17876]
[1779828680679,31.57,75986.25,0.0,-0.37032,0.00025,18.17876]
[1779828681369,31.57,75989.79,0.0,-0.36944,0.00025,18.16553]
[1779828686564,31.57,75989.47,0.0,-0.36952,0.00025,18.16671]
[1779828692148,31.57,75987.98,0.0,-0.36986,0.00025,18.16752]
[1779828699197,31.57,75988.09,0.0,-0.36983,0.00025,18.16705]
[1779828703226,31.57,75982.64,0.0,-0.37118,0.00025,18.18726]
[1779828708250,31.57,75982.63,0.0,-0.37118,0.00025,18.18722]
[1779828710131,31.57,75985.89,0.0,-0.37037,0.00025,18.17509]
[1779828710285,31.57,75985.89,0.0,-0.37037,0.00025,18.17509]
[1779828710367,31.57,75989.6,0.0,-0.36944,0.00025,18.16122]
[1779828711276,31.57,75989.6,0.0,-0.36944,0.00025,18.16122]
[1779828713150,31.57,75992.27,0.0,-0.36878,0.00025,18.15118]
[1779828713301,31.57,75994.46,0.0,-0.36824,0.00025,18.14292]
[1779828718337,31.57,75992.59,0.0,-0.3687,0.00025,18.15002]
[1779828723372,31.57,75986.04,0.0,-0.37033,0.00025,18.17458]
[1779828729298,31.57,75985.91,0.0,-0.37037,0.00025,18.17509]
[1779828729567,31.57,75984.81,0.0,-0.37064,0.00025,18.17919]
[1779828730628,31.57,75977.26,0.0,-0.37252,0.00025,18.20702]
[1779828735634,31.57,75977.48,0.0,-0.37246,0.00025,18.20616]
[1779828740641,31.57,75976.98,0.0,-0.37258,0.00025,18.20794]
[1779828745657,31.57,75979.05,0.0,-0.37206,0.00025,18.20028]
[1779828750658,31.56,75979.07,0.0,-0.37205,0.00025,18.20015]
[1779828755677,31.56,75979.07,0.0,-0.37202,0.00025,18.19534]
[1779828760677,31.56,75979.31,0.0,-0.37196,0.00025,18.19439]
[1779828761339,31.56,75976.69,0.0,-0.37261,0.00025,18.20398]
[1779828761652,31.56,75976.69,0.0,-0.37261,0.00025,18.20396]
[1779828761869,31.56,75976.69,0.0,-0.37261,0.00025,18.20396]
[1779828761873,31.56,75976.69,0.0,-0.37261,0.00025,18.20396]
[1779828761901,31.56,75976.69,0.0,-0.37261,0.00025,18.20396]
[1779828762659,31.56,75970.99,0.0,-0.37403,0.00025,18.22465]
[1779828763384,31.56,75970.99,0.0,-0.37403,0.00025,18.22465]
[1779828763665,31.56,75970.48,0.0,-0.37415,0.00025,18.22646]
[1779828768685,31.56,75972.01,0.0,-0.37376,0.00025,18.22078]
[1779828771709,31.56,75978.77,0.0,-0.37207,0.00025,18.196]
[1779828776727,31.55,75979.97,0.0,-0.37176,0.00025,18.19148]
[1779828781749,31.55,75980.28,0.0,-0.37168,0.00025,18.19025]
[1779828786751,31.55,75980.6,0.0,-0.37159,0.00025,18.18894]
[1779828791767,31.55,75980.87,0.0,-0.37152,0.00025,18.18784]
[1779828796770,31.55,75981.14,0.0,-0.37145,0.00025,18.18674]
[1779828801793,31.55,75982.44,0.0,-0.37111,0.00025,18.18183]
[1779828806821,31.54,75982.55,0.0,-0.37108,0.00025,18.18133]
[1779828811827,31.54,75982.89,0.0,-0.37096,0.00025,18.17523]
[1779828816851,31.54,75982.79,0.0,-0.37098,0.00025,18.17554]
[1779828821860,31.54,75983.7,0.0,-0.37075,0.00025,18.17207]
[1779828826867,31.54,75983.58,0.0,-0.37078,0.00025,18.17244]
[1779828829685,31.54,75991.8,0.0,-0.36873,0.00025,18.14166]
[1779828834704,31.54,75991.89,0.0,-0.36871,0.00025,18.1413]
[1779828839711,31.54,75990.92,0.0,-0.36895,0.00025,18.14493]
[1779828844712,31.54,75990.92,0.0,-0.36894,0.00025,18.1449]
[1779828849736,31.54,75988.91,0.0,-0.36944,0.00025,18.15242]
[1779828854736,31.54,75988.22,0.0,-0.36961,0.00025,18.15497]
[1779828859753,31.53,75987.79,0.0,-0.36972,0.00025,18.15654]
[1779828864759,31.53,75987.4,0.0,-0.36981,0.00025,18.15795]
[1779828868778,31.53,75979.17,0.0,-0.37186,0.00025,18.18844]
[1779828873794,31.53,75979.12,0.0,-0.37184,0.00025,18.18377]
[1779828878798,31.53,75979.57,0.0,-0.37172,0.00025,18.18203]
[1779828883812,31.53,75980.33,0.0,-0.37152,0.00025,18.17913]
[1779828888827,31.53,75984.43,0.0,-0.3705,0.00025,18.16385]
[1779828893840,31.52,75983.26,0.0,-0.37078,0.00025,18.1681]
[1779828898840,31.52,75983.21,0.0,-0.37079,0.00025,18.16821]
[1779828903843,31.52,75983.19,0.0,-0.37079,0.00025,18.16824]
[1779828908869,31.52,75979.52,0.0,-0.3717,0.00025,18.18175]
[1779828910744,31.52,75979.5,0.0,-0.3717,0.00025,18.18181]
[1779828910852,31.52,75976.0,0.0,-0.37258,0.00025,18.19465]
[1779828915853,31.52,75973.85,0.0,-0.37311,0.00025,18.20239]
[1779828920878,31.52,75976.31,0.0,-0.37248,0.00025,18.19321]
[1779828925887,31.51,75977.06,0.0,-0.37228,0.00025,18.19032]
[1779828930894,31.51,75980.29,0.0,-0.37147,0.00025,18.1783]
[1779828935917,31.51,75981.46,0.0,-0.37115,0.00025,18.16913]
[1779828937314,31.51,75982.21,0.0,-0.37096,0.00025,18.16634]
[1779828937883,31.51,75982.21,0.0,-0.37096,0.00025,18.16631]
[1779828942184,31.51,75989.8,0.0,-0.36906,0.00025,18.13785]
[1779828948394,31.51,75989.77,0.0,-0.36906,0.00025,18.13794]
[1779828953995,31.51,75988.95,0.0,-0.36927,0.00025,18.14099]
[1779828958464,31.51,75980.3,0.0,-0.37142,0.00025,18.17323]
[1779828965075,31.5,75977.83,0.0,-0.37203,0.00025,18.18221]
[1779828967086,31.5,75990.44,0.0,-0.36888,0.00025,18.13521]
[1779828971691,31.5,75991.32,0.0,-0.36867,0.00025,18.13189]
[1779828971889,31.5,75992.03,0.0,-0.36849,0.00025,18.12921]
[1779828972206,31.5,75992.03,0.0,-0.36849,0.00025,18.12921]
[1779828972220,31.5,75992.03,0.0,-0.36849,0.00025,18.12921]
[1779828972841,31.5,75995.23,0.0,-0.36769,0.00025,18.11707]
[1779828977868,31.5,75996.37,0.0,-0.36741,0.00025,18.1128]
[1779828980240,31.51,75999.33,0.0,-0.36668,0.00025,18.10156]
[1779828980934,31.51,75998.86,0.0,-0.3668,0.00025,18.10338]
[1779828983611,31.51,76002.34,0.0,-0.36594,0.00025,18.09008]
[1779828983631,31.51,76002.34,0.0,-0.36594,0.00025,18.09008]
[1779828989240,31.51,76006.77,0.0,-0.36485,0.00025,18.07316]
[1779828994275,31.51,76008.08,0.0,-0.36451,0.00025,18.06349]
[1779828999389,31.52,76007.01,0.0,-0.36479,0.00025,18.06782]
[1779829005354,31.52,76009.17,0.0,-0.36427,0.00025,18.05974]
[1779829010493,31.52,76008.88,0.0,-0.36435,0.00025,18.06107]
[1779829015837,31.53,76009.2,0.0,-0.36429,0.00025,18.06008]
[1779829021947,31.53,76010.6,0.0,-0.36396,0.00025,18.05494]
[1779829031537,31.54,76016.24,0.0,-0.3626,0.00025,18.03334]
[1779829036571,31.54,76017.39,0.0,-0.36233,0.00025,18.02902]
[1779829041606,31.55,76019.51,0.0,-0.36182,0.00025,18.02085]
[1779829046642,31.55,76020.88,0.0,-0.36149,0.00025,18.01564]
[1779829052208,31.55,76021.19,0.0,-0.36143,0.00025,18.01459]
[1779829057719,31.56,76023.02,0.0,-0.36096,0.00025,18.00282]
[1779829062754,31.56,76023.5,0.0,-0.36086,0.00025,18.00112]
[1779829067788,31.56,76022.28,0.0,-0.36117,0.00025,18.00616]
[1779829072824,31.57,76021.61,0.0,-0.36134,0.00025,18.00903]
[1779829077861,31.57,76022.42,0.0,-0.36116,0.00025,18.00604]
[1779829082896,31.57,76023.3,0.0,-0.36095,0.00025,18.00276]
[1779829085917,31.58,76013.08,0.0,-0.36349,0.00025,18.04325]
[1779829090952,31.58,76011.02,0.0,-0.364,0.00025,18.05144]
[1779829095986,31.58,76008.31,0.0,-0.36468,0.00025,18.0621]
[1779829103036,31.58,76006.18,0.0,-0.36522,0.00025,18.07052]
[1779829105168,31.58,76003.72,0.0,-0.36583,0.00025,18.08006]
[1779829106058,31.58,76002.77,0.0,-0.36607,0.00025,18.08373]
[1779829108681,31.58,76002.77,0.0,-0.36607,0.00025,18.08373]
[1779829108782,31.58,76001.73,0.0,-0.36633,0.00025,18.08777]
[1779829110109,31.59,75996.43,0.0,-0.36765,0.00025,18.10803]
[1779829115120,31.59,75995.13,0.0,-0.36795,0.00025,18.10827]
[1779829121919,31.59,75993.76,0.0,-0.36829,0.00025,18.11352]
[1779829128986,31.59,75988.82,0.0,-0.36953,0.00025,18.13218]
[1779829131636,31.59,75988.11,0.0,-0.3697,0.00025,18.13488]
[1779829132082,31.59,75991.9,0.0,-0.36876,0.00025,18.1207]
[1779829132838,31.59,75986.09,0.0,-0.37021,0.00025,18.14244]
[1779829138281,31.59,75981.68,0.0,-0.37131,0.00025,18.15876]
[1779829140485,31.59,75981.8,0.0,-0.37128,0.00025,18.15831]
[1779829141000,31.59,75982.61,0.0,-0.37107,0.00025,18.15531]
[1779829146022,31.59,75986.53,0.0,-0.3701,0.00025,18.14077]
[1779829147150,31.59,75991.49,0.0,-0.36887,0.00025,18.12224]
[1779829148586,31.59,75991.49,0.0,-0.36887,0.00025,18.12226]
[1779829149084,31.59,75990.23,0.0,-0.36918,0.00025,18.127]
[1779829154103,31.59,75990.15,0.0,-0.36921,0.00025,18.12736]
[1779829159132,31.59,75991.13,0.0,-0.36897,0.00025,18.12377]
[1779829164136,31.6,75990.65,0.0,-0.36909,0.00025,18.12565]
[1779829169143,31.6,75990.88,0.0,-0.36904,0.00025,18.12487]
[1779829170892,31.6,75990.52,0.0,-0.36913,0.00025,18.12626]
[1779829171073,31.6,75990.52,0.0,-0.3691,0.00025,18.12151]
[1779829176081,31.6,75990.85,0.0,-0.36903,0.00025,18.12034]
[1779829181081,31.6,75990.85,0.0,-0.36903,0.00025,18.12043]
[1779829186082,31.6,75989.58,0.0,-0.36935,0.00025,18.12528]
[1779829191096,31.6,75989.08,0.0,-0.36948,0.00025,18.12722]
[1779829196100,31.6,75989.08,0.0,-0.36949,0.00025,18.12729]
[1779829201110,31.6,75989.11,0.0,-0.36948,0.00025,18.12721]
[1779829206113,31.61,75990.68,0.0,-0.36909,0.00025,18.12139]
[1779829211116,31.61,75992.21,0.0,-0.36872,0.00025,18.11568]
[1779829216122,31.61,75992.7,0.0,-0.3686,0.00025,18.11391]
[1779829221125,31.61,75993.98,0.0,-0.36828,0.00025,18.10911]
[1779829226148,31.61,75994.76,0.0,-0.36809,0.00025,18.10616]
[1779829231168,31.61,75994.76,0.0,-0.36809,0.00025,18.10616]
[1779829236191,31.61,75993.29,0.0,-0.36843,0.00025,18.10693]
[1779829241201,31.61,75994.75,0.0,-0.36806,0.00025,18.10142]
[1779829244236,31.61,75989.48,0.0,-0.36937,0.00025,18.12125]
[1779829249238,31.61,75990.38,0.0,-0.36915,0.00025,18.11783]
[1779829254255,31.61,75991.19,0.0,-0.36894,0.00025,18.11473]
[1779829259275,31.6,75993.04,0.0,-0.36848,0.00025,18.10771]
[1779829264282,31.6,75995.42,0.0,-0.36788,0.00025,18.09866]
[1779829269311,31.6,75998.07,0.0,-0.36722,0.00025,18.08856]
[1779829274322,31.6,75999.57,0.0,-0.36685,0.00025,18.08284]
[1779829279340,31.6,75999.92,0.0,-0.36676,0.00025,18.08152]
[1779829284364,31.6,75998.39,0.0,-0.36714,0.00025,18.08736]
[1779829289390,31.6,75999.59,0.0,-0.36685,0.00025,18.08281]
[1779829294394,31.6,76001.13,0.0,-0.36644,0.00025,18.07218]
[1779829294774,31.6,76001.13,0.0,-0.36644,0.00025,18.07218]
[1779829294823,31.6,76001.13,0.0,-0.36644,0.00025,18.07218]
[1779829297760,31.61,76008.06,0.0,-0.36473,0.00025,18.04556]
[1779829305454,31.61,76008.36,0.0,-0.36467,0.00025,18.04478]
[1779829310490,31.61,76008.98,0.0,-0.36453,0.00025,18.04259]
[1779829315526,31.62,76008.58,0.0,-0.36464,0.00025,18.04434]
[1779829322062,31.62,76008.87,0.0,-0.36459,0.00025,18.04345]
[1779829327609,31.62,76009.26,0.0,-0.3645,0.00025,18.04216]
[1779829337677,31.63,76009.34,0.0,-0.36451,0.00025,18.04222]
[1779829342992,31.63,76009.92,0.0,-0.36437,0.00025,18.04011]
[1779829350771,31.64,76009.27,0.0,-0.36455,0.00025,18.04294]
[1779829358351,31.64,76009.05,0.0,-0.36458,0.00025,18.03907]
[1779829359732,31.64,76008.14,0.0,-0.36482,0.00025,18.04279]
[1779829360251,31.64,75993.71,0.0,-0.36839,0.00025,18.0979]
[1779829361427,31.64,75993.67,0.0,-0.3684,0.00025,18.09806]
[1779829361447,31.64,75993.67,0.0,-0.3684,0.00025,18.09806]
[1779829361744,31.64,75993.67,0.0,-0.3684,0.00025,18.09806]
[1779829362344,31.64,75993.67,0.0,-0.3684,0.00025,18.09805]
[1779829367361,31.64,75991.09,0.0,-0.36904,0.00025,18.10774]
[1779829368190,31.64,75991.09,0.0,-0.36904,0.00025,18.10774]
[1779829368291,31.64,75991.03,0.0,-0.36906,0.00025,18.10796]
[1779829369903,31.64,75984.43,0.0,-0.3707,0.00025,18.13254]
[1779829374938,31.64,75983.57,0.0,-0.37091,0.00025,18.13561]
[1779829379974,31.64,75985.21,0.0,-0.37049,0.00025,18.12948]
[1779829385000,31.64,75985.45,0.0,-0.37043,0.00025,18.12857]
[1779829386185,31.64,75983.38,0.0,-0.37095,0.00025,18.13621]
[1779829386294,31.64,75978.45,0.0,-0.37217,0.00025,18.15434]
[1779829387013,31.64,75978.45,0.0,-0.37217,0.00025,18.15434]
[1779829387015,31.64,75978.45,0.0,-0.37217,0.00025,18.15434]
[1779829387041,31.64,75978.45,0.0,-0.37217,0.00025,18.15434]
[1779829388207,31.64,75978.17,0.0,-0.37224,0.00025,18.15535]
[1779829388213,31.64,75978.17,0.0,-0.37224,0.00025,18.15535]
[1779829388217,31.64,75978.17,0.0,-0.37224,0.00025,18.15535]
[1779829388294,31.64,75973.22,0.0,-0.37348,0.00025,18.17335]
[1779829389374,31.64,75973.22,0.0,-0.37348,0.00025,18.17335]
[1779829390304,31.64,75971.26,0.0,-0.37396,0.00025,18.18037]
[1779829392266,31.64,75971.26,0.0,-0.37396,0.00025,18.18032]
[1779829392274,31.64,75971.26,0.0,-0.37396,0.00025,18.18032]
[1779829392303,31.64,75971.26,0.0,-0.37396,0.00025,18.18032]
[1779829392314,31.63,75971.91,0.0,-0.37379,0.00025,18.17793]
[1779829398107,31.63,75973.94,0.0,-0.37327,0.00025,18.17032]
[1779829409185,31.63,75975.85,0.0,-0.37278,0.00025,18.16311]
[1779829415227,31.62,75977.91,0.0,-0.37223,0.00025,18.15067]
[1779829421270,31.62,75977.8,0.0,-0.37224,0.00025,18.15091]
[1779829426305,31.62,75975.43,0.0,-0.37282,0.00025,18.15939]
[1779829431339,31.61,75979.93,0.0,-0.37169,0.00025,18.14276]
[1779829432346,31.61,75971.43,0.0,-0.37381,0.00025,18.17372]
[1779829433353,31.61,75961.63,0.0,-0.37626,0.00025,18.20878]
[1779829434077,31.61,75961.63,0.0,-0.37626,0.00025,18.20878]
[1779829434089,31.61,75961.63,0.0,-0.37626,0.00025,18.20878]
[1779829434092,31.61,75961.63,0.0,-0.37626,0.00025,18.20878]
[1779829434410,31.61,75959.85,0.0,-0.3767,0.00025,18.21501]
[1779829436290,31.61,75959.85,0.0,-0.37669,0.00025,18.21494]
[1779829436416,31.61,75959.67,0.0,-0.37674,0.00025,18.21555]
[1779829441417,31.61,75958.61,0.0,-0.37699,0.00025,18.21918]
[1779829443424,31.61,75951.12,0.0,-0.37887,0.00025,18.24531]
[1779829445339,31.61,75941.38,0.0,-0.38131,0.00025,18.27878]
[1779829447300,31.61,75941.38,0.0,-0.38131,0.00025,18.2788]
[1779829447334,31.61,75941.38,0.0,-0.38131,0.00025,18.2788]
[1779829449179,31.61,75940.69,0.0,-0.38149,0.00025,18.28119]
[1779829449192,31.61,75940.69,0.0,-0.38149,0.00025,18.28119]
[1779829449216,31.61,75940.69,0.0,-0.38149,0.00025,18.28121]
[1779829451208,31.61,75940.69,0.0,-0.38149,0.00025,18.28121]
[1779829455299,31.61,75938.37,0.0,-0.38208,0.00025,18.28915]
[1779829455365,31.61,75937.38,0.0,-0.38233,0.00025,18.29253]
[1779829457337,31.61,75931.5,0.0,-0.38382,0.00025,18.31229]
[1779829458426,31.61,75925.44,0.0,-0.38535,0.00025,18.33235]
[1779829463445,31.61,75927.01,0.0,-0.38496,0.00025,18.32726]
[1779829468501,31.62,75927.41,0.0,-0.38486,0.00025,18.32605]
[1779829473512,31.62,75927.41,0.0,-0.38484,0.00025,18.32141]
[1779829478521,31.62,75929.03,0.0,-0.38444,0.00025,18.31616]
[1779829481275,31.62,75925.26,0.0,-0.3854,0.00025,18.32863]
[1779829481443,31.62,75920.07,0.0,-0.38671,0.00025,18.34557]
[1779829486469,31.62,75917.09,0.0,-0.38747,0.00025,18.35538]
[1779829489832,31.63,75918.0,0.0,-0.38725,0.00025,18.35257]
[1779829489837,31.63,75918.0,0.0,-0.38725,0.00025,18.35257]
[1779829489846,31.63,75918.0,0.0,-0.38725,0.00025,18.35257]
[1779829490469,31.63,75918.0,0.0,-0.38725,0.00025,18.35257]
[1779829490361,31.63,75922.79,0.0,-0.38605,0.00025,18.33707]
[1779829491442,31.63,75925.38,0.0,-0.3854,0.00025,18.32865]
[1779829493604,31.63,75928.08,0.0,-0.38472,0.00025,18.31978]
[1779829493617,31.63,75928.08,0.0,-0.38472,0.00025,18.31978]
[1779829493895,31.63,75928.08,0.0,-0.38472,0.00025,18.31978]
[1779829493986,31.63,75928.08,0.0,-0.38472,0.00025,18.31979]
[1779829500000,31.63,75926.09,0.0,-0.38522,0.00025,18.32639]
[1779829500565,31.63,75924.66,0.0,-0.38558,0.00025,18.3311]
[1779829501028,31.63,75914.78,0.0,-0.38808,0.00025,18.3631]
[1779829502325,31.63,75907.85,0.0,-0.38983,0.00025,18.38515]
[1779829502702,31.63,75907.85,0.0,-0.38983,0.00025,18.38515]
[1779829503417,31.64,75908.12,0.0,-0.38978,0.00025,18.38449]
[1779829507382,31.64,75919.11,0.0,-0.38702,0.00025,18.34966]
[1779829512390,31.64,75920.13,0.0,-0.38677,0.00025,18.34637]
[1779829515526,31.64,75924.94,0.0,-0.38555,0.00025,18.33075]
[1779829520553,31.65,75922.4,0.0,-0.3862,0.00025,18.33912]
[1779829525571,31.65,75920.48,0.0,-0.38669,0.00025,18.34542]
[1779829530591,31.65,75918.99,0.0,-0.38707,0.00025,18.35029]
[1779829535594,31.65,75919.12,0.0,-0.38702,0.00025,18.3452]
[1779829540620,31.65,75917.3,0.0,-0.38748,0.00025,18.35112]
[1779829542462,31.65,75905.74,0.0,-0.3904,0.00025,18.38784]
[1779829545462,31.66,75901.5,0.0,-0.39149,0.00025,18.40123]
[1779829550463,31.66,75903.29,0.0,-0.39105,0.00025,18.39585]
[1779829554548,31.67,75908.33,0.0,-0.38979,0.00025,18.38033]
[1779829559561,31.67,75911.95,0.0,-0.3889,0.00025,18.36919]
[1779829562847,31.68,75909.1,0.0,-0.38964,0.00025,18.37841]
[1779829563430,31.68,75908.56,0.0,-0.38978,0.00025,18.38017]
[1779829568456,31.69,75907.92,0.0,-0.38996,0.00025,18.38244]
[1779829573480,31.69,75906.7,0.0,-0.39029,0.00025,18.38657]
[1779829577863,31.7,75906.02,0.0,-0.39048,0.00025,18.38899]
[1779829577889,31.7,75906.02,0.0,-0.39048,0.00025,18.38899]
[1779829578523,31.7,75922.58,0.0,-0.38631,0.00025,18.3363]
[1779829580484,31.7,75925.34,0.0,-0.38562,0.00025,18.32734]
[1779829585259,31.7,75928.59,0.0,-0.38481,0.00025,18.31679]
[1779829585270,31.7,75928.59,0.0,-0.38481,0.00025,18.31679]
[1779829585572,31.7,75928.59,0.0,-0.38481,0.00025,18.31682]
[1779829593477,31.71,75932.32,0.0,-0.38386,0.00025,18.30002]
[1779829598512,31.71,75936.54,0.0,-0.38281,0.00025,18.28612]
[1779829602544,31.72,75929.66,0.0,-0.38455,0.00025,18.30908]
[1779829607579,31.72,75930.79,0.0,-0.38427,0.00025,18.30543]
[1779829608633,31.72,75930.01,0.0,-0.38447,0.00025,18.30802]
[1779829608819,31.72,75930.01,0.0,-0.38447,0.00025,18.30802]
[1779829609593,31.72,75922.68,0.0,-0.38632,0.00025,18.33201]
[1779829610602,31.72,75913.29,0.0,-0.38868,0.00025,18.36215]
[1779829612262,31.72,75916.11,0.0,-0.38797,0.00025,18.35318]
[1779829612583,31.72,75915.98,0.0,-0.38801,0.00025,18.35362]
[1779829617612,31.72,75913.94,0.0,-0.38853,0.00025,18.3602]
[1779829622635,31.72,75914.11,0.0,-0.38849,0.00025,18.35977]
[1779829627663,31.72,75912.35,0.0,-0.38894,0.00025,18.36544]
[1779829632669,31.73,75908.14,0.0,-0.39001,0.00025,18.37877]
[1779829637696,31.73,75905.97,0.0,-0.39056,0.00025,18.38559]
[1779829642702,31.73,75905.28,0.0,-0.39074,0.00025,18.38777]
[1779829647724,31.73,75904.45,0.0,-0.39095,0.00025,18.39038]
[1779829648108,31.73,75904.45,0.0,-0.39095,0.00025,18.39038]
[1779829648626,31.73,75904.06,0.0,-0.39105,0.00025,18.39159]
[1779829653628,31.73,75902.91,0.0,-0.39131,0.00025,18.39048]
[1779829658630,31.73,75901.59,0.0,-0.39165,0.00025,18.39459]
[1779829660637,31.73,75889.15,0.0,-0.3948,0.00025,18.43244]
[1779829665660,31.73,75890.06,0.0,-0.39457,0.00025,18.42966]
[1779829670672,31.73,75895.07,0.0,-0.39329,0.00025,18.41447]
[1779829675697,31.73,75898.04,0.0,-0.39254,0.00025,18.40538]
[1779829680718,31.73,75898.81,0.0,-0.39234,0.00025,18.403]
[1779829681621,31.73,75905.54,0.0,-0.39064,0.00025,18.38219]
[1779829686621,31.73,75906.44,0.0,-0.39042,0.00025,18.37942]
[1779829691637,31.73,75907.11,0.0,-0.39025,0.00025,18.37737]
[1779829696645,31.73,75905.93,0.0,-0.39055,0.00025,18.38111]
[1779829701664,31.73,75906.46,0.0,-0.39042,0.00025,18.37951]
[1779829706668,31.73,75906.32,0.0,-0.39046,0.00025,18.38]
[1779829708618,31.73,75913.79,0.0,-0.38858,0.00025,18.35652]
[1779829713631,31.74,75916.81,0.0,-0.3878,0.00025,18.34229]
[1779829718654,31.74,75918.08,0.0,-0.3875,0.00025,18.3384]
[1779829723656,31.74,75918.87,0.0,-0.38731,0.00025,18.33603]
[1779829723684,31.74,75918.87,0.0,-0.38731,0.00025,18.33603]
[1779829724666,31.75,75923.38,0.0,-0.38618,0.00025,18.32154]
[1779829729669,31.75,75925.84,0.0,-0.38556,0.00025,18.31357]
[1779829731261,31.75,75927.41,0.0,-0.38517,0.00025,18.30846]
[1779829731275,31.75,75927.41,0.0,-0.38517,0.00025,18.30846]
[1779829731714,31.75,75927.02,0.0,-0.38527,0.00025,18.30975]
[1779829733285,31.75,75927.31,0.0,-0.3852,0.00025,18.30881]
[1779829733290,31.75,75927.31,0.0,-0.3852,0.00025,18.30881]
[1779829733664,31.75,75927.31,0.0,-0.3852,0.00025,18.30882]
[1779829735185,31.75,75927.53,0.0,-0.38514,0.00025,18.30812]
[1779829735213,31.75,75927.53,0.0,-0.38514,0.00025,18.30812]
[1779829740519,31.75,75928.22,0.0,-0.38497,0.00025,18.30593]
[1779829746562,31.75,75929.05,0.0,-0.38477,0.00025,18.30327]
[1779829750743,31.75,75929.73,0.0,-0.3846,0.00025,18.30107]
[1779829750744,31.75,75930.12,0.0,-0.3845,0.00025,18.29979]
[1779829751693,31.75,75924.02,0.0,-0.38604,0.00025,18.31976]
[1779829755694,31.75,75912.57,0.0,-0.38892,0.00025,18.35648]
[1779829760702,31.75,75909.94,0.0,-0.38959,0.00025,18.36485]
[1779829765715,31.76,75909.84,0.0,-0.38962,0.00025,18.36523]
[1779829770745,31.76,75909.76,0.0,-0.38965,0.00025,18.36556]
[1779829775765,31.76,75909.54,0.0,-0.38969,0.00025,18.36162]
[1779829780783,31.76,75911.65,0.0,-0.38916,0.00025,18.35508]
[1779829785784,31.76,75909.97,0.0,-0.38959,0.00025,18.36048]
[1779829790784,31.77,75910.2,0.0,-0.38954,0.00025,18.35987]
[1779829795788,31.77,75909.97,0.0,-0.38961,0.00025,18.36072]
[1779829800801,31.77,75909.99,0.0,-0.38961,0.00025,18.36077]
[1779829802761,31.77,75903.48,0.0,-0.39126,0.00025,18.38114]
[1779829807773,31.78,75902.43,0.0,-0.39153,0.00025,18.38443]
[1779829810730,31.78,75900.45,0.0,-0.39203,0.00025,18.39055]
[1779829810769,31.78,75900.45,0.0,-0.39203,0.00025,18.39055]
[1779829812708,31.78,75900.99,0.0,-0.3919,0.00025,18.38891]
[1779829814418,31.78,75900.84,0.0,-0.39194,0.00025,18.38938]
[1779829814431,31.78,75900.84,0.0,-0.39194,0.00025,18.38938]
[1779829814504,31.78,75894.37,0.0,-0.39357,0.00025,18.40912]
[1779829823097,31.77,75893.87,0.0,-0.39369,0.00025,18.41054]
[1779829827267,31.77,75896.0,0.0,-0.39315,0.00025,18.40405]
[1779829827725,31.77,75894.63,0.0,-0.3935,0.00025,18.40819]
[1779829832728,31.77,75894.44,0.0,-0.39352,0.00025,18.404]
[1779829837738,31.77,75894.92,0.0,-0.39339,0.00025,18.40246]
[1779829842760,31.77,75895.15,0.0,-0.39332,0.00025,18.40167]
[1779829846801,31.76,75877.58,0.0,-0.39777,0.00025,18.45376]
[1779829846930,31.76,75877.58,0.0,-0.39777,0.00025,18.45376]
[1779829847848,31.76,75877.58,0.0,-0.39777,0.00025,18.45376]
[1779829847843,31.76,75873.19,0.0,-0.39888,0.00025,18.46642]
[1779829847894,31.76,75873.19,0.0,-0.39888,0.00025,18.46642]
[1779829850978,31.76,75872.73,0.0,-0.399,0.00025,18.46769]
[1779829851344,31.76,75872.75,0.0,-0.39899,0.00025,18.46762]
[1779829857255,31.76,75871.91,0.0,-0.3992,0.00025,18.46996]
[1779829862258,31.76,75870.63,0.0,-0.39952,0.00025,18.47351]
[1779829867407,31.75,75870.87,0.0,-0.39944,0.00025,18.4727]
[1779829872442,31.74,75874.45,0.0,-0.39851,0.00025,18.46211]
[1779829877533,31.73,75873.81,0.0,-0.39863,0.00025,18.4635]
[1779829884529,31.73,75872.43,0.0,-0.39897,0.00025,18.46734]
[1779829889565,31.73,75871.65,0.0,-0.39917,0.00025,18.46955]
[1779829894599,31.73,75871.06,0.0,-0.3993,0.00025,18.46651]
[1779829899635,31.72,75867.92,0.0,-0.40007,0.00025,18.47521]
[1779829905677,31.72,75867.99,0.0,-0.40005,0.00025,18.47496]
[1779829911818,31.72,75867.85,0.0,-0.40008,0.00025,18.47531]
[1779829914001,31.72,75867.75,0.0,-0.40011,0.00025,18.47557]
[1779829914869,31.72,75867.97,0.0,-0.40005,0.00025,18.47492]
[1779829919871,31.71,75868.65,0.0,-0.39987,0.00025,18.47295]
[1779829924884,31.71,75868.33,0.0,-0.39995,0.00025,18.47382]
[1779829927843,31.71,75860.15,0.0,-0.40203,0.00026,18.49681]
[1779829932849,31.69,75860.5,0.0,-0.4019,0.00026,18.49525]
[1779829937522,31.67,75860.14,0.0,-0.40191,0.00026,18.49533]
[1779829937916,31.66,75860.31,0.0,-0.40185,0.00026,18.49466]
[1779829942945,31.64,75856.96,0.0,-0.40266,0.00026,18.50341]
[1779829947965,31.64,75859.29,0.0,-0.40206,0.00026,18.49686]
[1779829952986,31.64,75859.76,0.0,-0.40191,0.00026,18.49081]
[1779829957944,31.64,75850.24,0.0,-0.40435,0.00026,18.51707]
[1779829958647,31.64,75850.24,0.0,-0.40435,0.00026,18.51707]
[1779829958902,31.64,75849.5,0.0,-0.40454,0.00026,18.51913]
[1779829962689,31.64,75846.48,0.0,-0.40533,0.00026,18.52741]
[1779829962880,31.65,75846.89,0.0,-0.40522,0.00026,18.52634]
[1779829967903,31.65,75844.05,0.0,-0.40597,0.00026,18.53411]
[1779829972917,31.66,75841.6,0.0,-0.40661,0.00026,18.54081]
[1779829977931,31.66,75838.99,0.0,-0.40729,0.00026,18.54787]
[1779829980560,31.67,75837.92,0.0,-0.40758,0.00026,18.55078]
[1779829980983,31.67,75836.99,0.0,-0.40782,0.00026,18.55325]
[1779829981918,31.67,75825.79,0.0,-0.4107,0.00026,18.58207]
[1779829983887,31.7,75824.44,0.0,-0.41111,0.00026,18.5862]
[1779829984195,31.7,75824.44,0.0,-0.41111,0.00026,18.5862]
[1779829984248,31.71,75824.44,0.0,-0.41114,0.00026,18.58655]
[1779829986105,31.71,75823.77,0.0,-0.41132,0.00026,18.58826]
[1779829986780,31.71,75823.77,0.0,-0.41132,0.00026,18.58826]
[1779829986985,31.71,75823.77,0.0,-0.41132,0.00026,18.58826]
[1779829986994,31.71,75809.49,0.0,-0.41499,0.00026,18.62322]
[1779829987250,31.71,75809.49,0.0,-0.41499,0.00026,18.62322]
[1779829987740,31.71,75809.49,0.0,-0.41499,0.00026,18.62322]
[1779829987820,31.71,75809.49,0.0,-0.41499,0.00026,18.62322]
[1779829987828,31.71,75809.49,0.0,-0.41499,0.00026,18.62322]
[1779829987934,31.71,75809.49,0.0,-0.41499,0.00026,18.62322]
[1779829987958,31.71,75809.49,0.0,-0.41499,0.00026,18.62322]
[1779829987961,31.71,75787.23,0.0,-0.42073,0.00026,18.6746]
[1779829988021,31.71,75787.23,0.0,-0.42073,0.00026,18.6746]
[1779829988133,31.71,75787.23,0.0,-0.42073,0.00026,18.6746]
[1779829988705,31.71,75787.23,0.0,-0.42073,0.00026,18.6746]
[1779829988745,31.71,75787.23,0.0,-0.42073,0.00026,18.6746]
[1779829988943,31.71,75787.23,0.0,-0.42073,0.00026,18.6746]
[1779829988787,31.71,75784.35,0.0,-0.42147,0.00026,18.68097]
[1779829991070,31.71,75787.08,0.0,-0.42077,0.00026,18.67496]
[1779829991078,31.71,75787.08,0.0,-0.42077,0.00026,18.67496]
[1779829991081,31.71,75787.08,0.0,-0.42077,0.00026,18.67496]
[1779829991538,31.71,75783.07,0.0,-0.42181,0.00026,18.6838]
[1779829994789,31.71,75774.99,0.0,-0.4239,0.00026,18.70127]
[1779829995210,31.71,75774.99,0.0,-0.4239,0.00026,18.70127]
[1779829995953,31.71,75775.09,0.0,-0.42387,0.00026,18.70103]
[1779829999374,31.72,75772.94,0.0,-0.42444,0.00026,18.70564]
[1779830000002,31.72,75767.87,0.0,-0.42576,0.00026,18.71631]
[1779830000950,31.72,75762.49,0.0,-0.42715,0.00026,18.72734]
[1779830001458,31.72,75762.49,0.0,-0.42715,0.00026,18.72734]
[1779830001475,31.72,75762.49,0.0,-0.42715,0.00026,18.72734]
[1779830001884,31.72,75762.49,0.0,-0.42715,0.00026,18.72734]
[1779830001924,31.72,75762.49,0.0,-0.42715,0.00026,18.72734]
[1779830001924,31.72,75760.56,0.0,-0.42766,0.00026,18.73126]
[1779830003327,31.72,75758.01,0.0,-0.42832,0.00026,18.73638]
[1779830003892,31.73,75752.52,0.0,-0.42975,0.00026,18.7472]
[1779830006004,31.73,75752.52,0.0,-0.42975,0.00026,18.74722]
[1779830006039,31.73,75752.57,0.0,-0.42974,0.00026,18.74715]
[1779830006385,31.73,75752.67,0.0,-0.42972,0.00026,18.74699]
[1779830008029,31.73,75752.67,0.0,-0.42972,0.00026,18.74699]
[1779830008037,31.73,75752.91,0.0,-0.42966,0.00026,18.74655]
[1779830008653,31.73,75748.0,0.0,-0.43094,0.00026,18.75603]
[1779830009424,31.73,75748.0,0.0,-0.43094,0.00026,18.75603]
[1779830009492,31.74,75745.83,0.0,-0.4315,0.00026,18.76018]
[1779830014506,31.75,75744.0,0.0,-0.43198,0.00026,18.75915]
[1779830018884,31.75,75746.26,0.0,-0.4314,0.00026,18.75497]
[1779830018939,31.75,75746.26,0.0,-0.4314,0.00026,18.75497]
[1779830018968,31.75,75746.26,0.0,-0.4314,0.00026,18.75497]
[1779830018994,31.75,75746.26,0.0,-0.4314,0.00026,18.75497]
[1779830020483,31.75,75764.31,0.0,-0.42672,0.00026,18.71952]
[1779830022014,31.75,75769.45,0.0,-0.4254,0.00026,18.709]
[1779830024729,31.76,75769.71,0.0,-0.42534,0.00026,18.70854]
[1779830024760,31.76,75769.71,0.0,-0.42534,0.00026,18.70854]
[1779830025637,31.76,75768.98,0.0,-0.42553,0.00026,18.71009]
[1779830025696,31.76,75770.24,0.0,-0.42521,0.00026,18.70751]
[1779830031728,31.77,75771.46,0.0,-0.42492,0.00026,18.70517]
[1779830037604,31.79,75772.78,0.0,-0.42461,0.00026,18.70269]
[1779830039618,31.79,75766.92,0.0,-0.42613,0.00026,18.71491]
[1779830041861,31.79,75772.0,0.0,-0.42483,0.00026,18.70446]
[1779830046666,31.79,75776.51,0.0,-0.42367,0.00026,18.695]
[1779830053714,31.8,75776.57,0.0,-0.42365,0.00026,18.69489]
[1779830058750,31.8,75777.35,0.0,-0.42345,0.00026,18.69324]
[1779830062778,31.8,75782.32,0.0,-0.42217,0.00026,18.68256]
[1779830067941,31.8,75785.1,0.0,-0.42146,0.00026,18.67653]
[1779830073588,31.8,75786.5,0.0,-0.42109,0.00026,18.66888]
[1779830079897,31.81,75785.3,0.0,-0.42141,0.00026,18.67161]
[1779830086417,31.81,75783.73,0.0,-0.42182,0.00026,18.67512]
[1779830091980,31.81,75784.05,0.0,-0.42174,0.00026,18.67447]
[1779830101063,31.82,75784.31,0.0,-0.42169,0.00026,18.674]
[1779830106099,31.82,75782.07,0.0,-0.42227,0.00026,18.67892]
[1779830114280,31.82,75778.51,0.0,-0.42319,0.00026,18.68661]
[1779830120199,31.82,75779.23,0.0,-0.42301,0.00026,18.68511]
[1779830122213,31.82,75786.03,0.0,-0.42126,0.00026,18.67037]
[1779830127247,31.83,75785.89,0.0,-0.4213,0.00026,18.67073]
[1779830129415,31.83,75785.92,0.0,-0.42129,0.00026,18.67069]
[1779830129427,31.83,75785.92,0.0,-0.42129,0.00026,18.67069]
[1779830129436,31.83,75792.12,0.0,-0.4197,0.00026,18.65695]
[1779830133145,31.83,75794.49,0.0,-0.41908,0.00026,18.64701]
[1779830133167,31.83,75794.49,0.0,-0.41908,0.00026,18.64701]
[1779830133285,31.83,75794.49,0.0,-0.41908,0.00026,18.64701]
[1779830134023,31.83,75796.28,0.0,-0.41862,0.00026,18.64299]
[1779830135287,31.83,75796.28,0.0,-0.41862,0.00026,18.64301]
[1779830135292,31.83,75796.28,0.0,-0.41862,0.00026,18.64301]
[1779830135422,31.83,75795.99,0.0,-0.4187,0.00026,18.64369]
[1779830138112,31.84,75801.83,0.0,-0.4172,0.00026,18.63034]
[1779830143118,31.85,75804.61,0.0,-0.41653,0.00026,18.62429]
[1779830144076,31.86,75811.58,0.0,-0.41475,0.00026,18.60788]
[1779830144454,31.86,75811.58,0.0,-0.41475,0.00026,18.60788]
[1779830144774,31.86,75818.05,0.0,-0.4131,0.00026,18.5923]
[1779830145457,31.86,75818.05,0.0,-0.4131,0.00026,18.5923]
[1779830145580,31.86,75820.11,0.0,-0.41257,0.00026,18.58729]
[1779830148996,31.86,75824.78,0.0,-0.41138,0.00026,18.57582]
[1779830151521,31.86,75824.88,0.0,-0.41136,0.00026,18.57562]
[1779830151557,31.86,75824.88,0.0,-0.41136,0.00026,18.57562]
[1779830155447,31.87,75831.23,0.0,-0.40975,0.00026,18.55974]
[1779830160481,31.87,75828.55,0.0,-0.41044,0.00026,18.5666]
[1779830163503,31.87,75821.65,0.0,-0.41221,0.00026,18.58385]
[1779830168540,31.88,75825.65,0.0,-0.4112,0.00026,18.57406]
[1779830173575,31.88,75826.93,0.0,-0.41088,0.00026,18.57098]
[1779830179616,31.89,75830.49,0.0,-0.40999,0.00026,18.56215]
[1779830184651,31.89,75830.47,0.0,-0.41,0.00026,18.5623]
[1779830192146,31.89,75830.71,0.0,-0.40994,0.00026,18.56174]
[1779830198005,31.9,75834.54,0.0,-0.40896,0.00026,18.5475]
[1779830203170,31.9,75837.11,0.0,-0.40831,0.00026,18.54098]
[1779830208819,31.9,75842.45,0.0,-0.40696,0.00025,18.52722]
[1779830213066,31.91,75844.19,0.0,-0.40652,0.00025,18.5227]
[1779830213201,31.91,75851.15,0.0,-0.40476,0.00025,18.50424]
[1779830215234,31.91,75855.97,0.0,-0.40354,0.00025,18.49127]
[1779830215516,31.91,75855.97,0.0,-0.40354,0.00025,18.49127]
[1779830216183,31.91,75856.12,0.0,-0.4035,0.00025,18.4909]
[1779830218051,31.91,75857.28,0.0,-0.40321,0.00025,18.48778]
[1779830218063,31.91,75857.28,0.0,-0.40321,0.00025,18.48778]
[1779830218231,31.91,75858.34,0.0,-0.40294,0.00025,18.48492]
[1779830220685,31.91,75860.37,0.0,-0.40243,0.00025,18.47943]
[1779830221133,31.92,75855.91,0.0,-0.40357,0.00025,18.49168]
[1779830224968,31.92,75855.91,0.0,-0.40358,0.00025,18.4918]
[1779830224993,31.92,75855.91,0.0,-0.40358,0.00025,18.4918]
[1779830230975,31.93,75855.46,0.0,-0.40372,0.00025,18.49329]
[1779830236010,31.93,75855.91,0.0,-0.40362,0.00025,18.49227]
[1779830240045,31.94,75842.23,0.0,-0.40711,0.00025,18.52885]
[1779830241053,31.94,75839.44,0.0,-0.40782,0.00025,18.53612]
[1779830246087,31.94,75840.02,0.0,-0.40768,0.00025,18.5347]
[1779830251121,31.95,75842.52,0.0,-0.40704,0.00025,18.5236]
[1779830256157,31.95,75843.23,0.0,-0.40686,0.00025,18.52184]
[1779830259178,31.95,75848.85,0.0,-0.40544,0.00025,18.50708]
[1779830262199,31.95,75854.67,0.0,-0.40397,0.00025,18.49157]
[1779830267234,31.96,75855.81,0.0,-0.4037,0.00025,18.48868]
[1779830272268,31.97,75856.86,0.0,-0.40345,0.00025,18.48605]
[1779830277303,31.98,75861.01,0.0,-0.40242,0.00025,18.47494]
[1779830283346,31.98,75864.32,0.0,-0.4016,0.00025,18.46608]
[1779830287785,31.99,75871.34,0.0,-0.39984,0.00025,18.44668]
[1779830289872,31.99,75872.17,0.0,-0.39964,0.00025,18.44439]
[1779830289911,31.99,75872.17,0.0,-0.39964,0.00025,18.44439]
[1779830289918,31.99,75872.17,0.0,-0.39964,0.00025,18.44439]
[1779830289952,31.99,75873.19,0.0,-0.39938,0.00025,18.44149]
[1779830293809,31.99,75873.85,0.0,-0.39921,0.00025,18.43959]
[1779830293819,31.99,75873.85,0.0,-0.39921,0.00025,18.43959]
[1779830294225,31.99,75872.99,0.0,-0.39943,0.00025,18.44201]
[1779830297855,31.99,75871.97,0.0,-0.39968,0.00025,18.44486]
[1779830297940,31.99,75871.56,0.0,-0.39978,0.00025,18.44601]
[1779830303486,31.99,75870.63,0.0,-0.40001,0.00025,18.44857]
[1779830308522,31.99,75871.3,0.0,-0.39984,0.00025,18.44665]
[1779830313562,31.99,75869.26,0.0,-0.40033,0.00025,18.44767]
[1779830315078,31.99,75876.3,0.0,-0.39855,0.00025,18.42773]
[1779830320605,31.99,75877.95,0.0,-0.39814,0.00025,18.42304]
[1779830324819,31.99,75872.63,0.0,-0.39949,0.00025,18.43823]
[1779830330679,31.99,75872.35,0.0,-0.39956,0.00025,18.43902]
[1779830335713,31.99,75868.14,0.0,-0.40062,0.00025,18.45085]
[1779830340748,31.98,75863.17,0.0,-0.40187,0.00025,18.46462]
[1779830345783,31.98,75863.18,0.0,-0.40187,0.00025,18.46455]
[1779830350819,31.98,75864.26,0.0,-0.40159,0.00025,18.46153]
[1779830355853,31.98,75863.26,0.0,-0.40184,0.00025,18.46427]
[1779830361895,31.98,75862.52,0.0,-0.40203,0.00025,18.46629]
[1779830367938,31.98,75861.86,0.0,-0.40219,0.00025,18.46809]
[1779830372973,31.98,75861.2,0.0,-0.40234,0.00025,18.4652]
[1779830378009,31.98,75861.2,0.0,-0.40234,0.00025,18.46519]
[1779830383043,31.98,75861.06,0.0,-0.40237,0.00025,18.46557]
[1779830388079,31.98,75861.06,0.0,-0.40237,0.00025,18.46557]
[1779830393114,31.98,75860.7,0.0,-0.40246,0.00025,18.46655]
[1779830393588,31.98,75860.7,0.0,-0.40246,0.00025,18.46655]
[1779830393601,31.98,75860.7,0.0,-0.40246,0.00025,18.46655]
[1779830394120,31.98,75864.59,0.0,-0.40148,0.00025,18.4558]
[1779830395335,31.98,75864.59,0.0,-0.40148,0.00025,18.4558]
[1779830395340,31.98,75864.59,0.0,-0.40148,0.00025,18.4558]
[1779830395375,31.98,75862.69,0.0,-0.40196,0.00025,18.46106]
[1779830395622,31.98,75862.69,0.0,-0.40196,0.00025,18.46106]
[1779830396329,31.98,75862.1,0.0,-0.40211,0.00025,18.46269]
[1779830401347,31.98,75860.32,0.0,-0.40256,0.00025,18.4676]
[1779830404377,31.98,75854.01,0.0,-0.40417,0.00025,18.48487]
[1779830409404,31.99,75851.82,0.0,-0.40474,0.00025,18.4909]
[1779830414405,31.99,75851.48,0.0,-0.40484,0.00025,18.49193]
[1779830419423,31.99,75853.76,0.0,-0.40427,0.00025,18.48591]
[1779830424438,31.99,75855.45,0.0,-0.40384,0.00025,18.48134]
[1779830425401,31.99,75855.78,0.0,-0.40375,0.00025,18.48044]
[1779830425433,31.99,75856.6,0.0,-0.40355,0.00025,18.47822]
[1779830427402,31.99,75860.82,0.0,-0.40248,0.00025,18.46671]
[1779830427456,31.99,75860.93,0.0,-0.40245,0.00025,18.46639]
[1779830431465,31.99,75861.05,0.0,-0.40242,0.00025,18.46607]
[1779830431731,31.99,75861.05,0.0,-0.4024,0.00025,18.46139]
[1779830432389,31.99,75861.17,0.0,-0.40237,0.00025,18.46106]
[1779830433396,31.99,75869.77,0.0,-0.40018,0.00025,18.43713]
[1779830436678,31.99,75872.62,0.0,-0.39947,0.00025,18.42914]
[1779830437424,32.0,75872.86,0.0,-0.39941,0.00025,18.42848]
[1779830442458,32.0,75874.81,0.0,-0.39892,0.00025,18.42301]
[1779830449004,32.0,75878.66,0.0,-0.39796,0.00025,18.41208]
[1779830454967,32.0,75878.98,0.0,-0.39788,0.00025,18.41121]
[1779830455008,32.0,75878.98,0.0,-0.39788,0.00025,18.41121]
[1779830455183,32.0,75878.98,0.0,-0.39788,0.00025,18.41121]
[1779830455224,32.0,75878.98,0.0,-0.39788,0.00025,18.41121]
[1779830455283,32.0,75881.13,0.0,-0.39734,0.00025,18.40502]
[1779830456429,32.0,75887.01,0.0,-0.39585,0.00025,18.38781]
[1779830459890,32.0,75888.15,0.0,-0.39557,0.00025,18.38458]
[1779830459904,32.0,75888.15,0.0,-0.39557,0.00025,18.38458]
[1779830460436,32.0,75888.47,0.0,-0.39549,0.00025,18.38367]
[1779830465438,32.01,75888.9,0.0,-0.39539,0.00025,18.38256]
[1779830470455,32.01,75888.9,0.0,-0.39541,0.00025,18.38274]
[1779830475462,32.02,75890.35,0.0,-0.39506,0.00025,18.37862]
[1779830480476,32.02,75891.39,0.0,-0.39481,0.00025,18.37569]
[1779830481453,32.02,75896.23,0.0,-0.39359,0.00025,18.36131]
[1779830483511,32.02,75902.41,0.0,-0.39204,0.00025,18.34266]
[1779830483691,32.02,75902.41,0.0,-0.39204,0.00025,18.34266]
[1779830483722,32.02,75902.41,0.0,-0.39204,0.00025,18.34266]
[1779830483757,32.02,75900.57,0.0,-0.3925,0.00025,18.34825]
[1779830489285,32.02,75902.36,0.0,-0.39205,0.00025,18.34281]
[1779830494823,32.02,75898.53,0.0,-0.393,0.00025,18.34973]
[1779830500864,32.02,75901.17,0.0,-0.39233,0.00025,18.34173]
[1779830509425,32.02,75900.44,0.0,-0.39251,0.00025,18.34393]
[1779830514964,32.02,75898.43,0.0,-0.39302,0.00025,18.35001]
[1779830520001,32.02,75899.42,0.0,-0.39277,0.00025,18.34701]
[1779830525038,32.02,75899.17,0.0,-0.39283,0.00025,18.34774]
[1779830530072,32.02,75898.85,0.0,-0.39291,0.00025,18.34869]
[1779830535107,32.02,75897.78,0.0,-0.39318,0.00025,18.3519]
[1779830540142,32.02,75896.82,0.0,-0.39342,0.00025,18.35478]
[1779830542725,32.02,75896.36,0.0,-0.39353,0.00025,18.35616]
[1779830542743,32.02,75896.36,0.0,-0.39353,0.00025,18.35616]
[1779830543164,32.02,75901.76,0.0,-0.39217,0.00025,18.33984]
[1779830549206,32.02,75900.95,0.0,-0.39237,0.00025,18.34219]
[1779830555364,32.02,75899.4,0.0,-0.39273,0.00025,18.34208]
[1779830560287,32.01,75892.18,0.0,-0.39454,0.00025,18.36365]
[1779830565320,32.01,75892.04,0.0,-0.39457,0.00025,18.36402]
[1779830572371,32.01,75891.76,0.0,-0.39464,0.00025,18.36478]
[1779830577405,32.01,75892.42,0.0,-0.39447,0.00025,18.36276]
[1779830582441,32.01,75892.4,0.0,-0.39447,0.00025,18.36276]
[1779830587481,32.01,75893.35,0.0,-0.39422,0.00025,18.35985]
[1779830592511,32.0,75892.82,0.0,-0.39435,0.00025,18.36135]
[1779830599560,32.0,75892.38,0.0,-0.39445,0.00025,18.36256]
[1779830604596,32.0,75895.07,0.0,-0.39377,0.00025,18.35446]
[1779830610129,32.0,75893.98,0.0,-0.39404,0.00025,18.35768]
[1779830616657,32.0,75895.49,0.0,-0.39363,0.00025,18.34841]
[1779830621715,32.0,75895.23,0.0,-0.3937,0.00025,18.34916]
[1779830626750,32.0,75893.68,0.0,-0.39409,0.00025,18.35378]
[1779830632922,32.0,75894.7,0.0,-0.39383,0.00025,18.35071]
[1779830640340,32.0,75896.09,0.0,-0.39347,0.00025,18.3465]
[1779830645343,31.99,75896.52,0.0,-0.39337,0.00025,18.3452]
[1779830645787,31.99,75896.61,0.0,-0.39334,0.00025,18.34492]
[1779830645815,31.99,75896.61,0.0,-0.39334,0.00025,18.34492]
[1779830648072,31.99,75901.29,0.0,-0.39216,0.00025,18.33075]
[1779830653812,32.0,75903.42,0.0,-0.39163,0.00025,18.32427]
[1779830658197,32.0,75909.91,0.0,-0.39,0.00025,18.30429]
[1779830663745,32.0,75912.6,0.0,-0.38933,0.00025,18.29597]
[1779830670551,32.0,75912.93,0.0,-0.38925,0.00025,18.29501]
[1779830680620,32.0,75913.93,0.0,-0.38898,0.00025,18.2872]
[1779830690690,32.0,75914.29,0.0,-0.38889,0.00025,18.28611]
[1779830696239,32.0,75913.38,0.0,-0.38912,0.00025,18.28897]
[1779830701274,32.0,75908.72,0.0,-0.39029,0.00025,18.30349]
[1779830703072,32.0,75906.52,0.0,-0.39085,0.00025,18.31028]
[1779830703655,32.0,75917.39,0.0,-0.38811,0.00025,18.27632]
[1779830705712,32.0,75922.23,0.0,-0.3869,0.00025,18.26093]
[1779830710731,32.0,75924.46,0.0,-0.38634,0.00025,18.25383]
[1779830715750,32.0,75925.44,0.0,-0.3861,0.00025,18.25075]
[1779830720769,32.01,75926.27,0.0,-0.3859,0.00025,18.24814]
[1779830725771,32.01,75927.95,0.0,-0.38548,0.00025,18.24279]
[1779830729734,32.01,75932.71,0.0,-0.3843,0.00025,18.22738]
[1779830730202,32.01,75932.71,0.0,-0.3843,0.00025,18.22738]
[1779830730707,32.01,75935.23,0.0,-0.38367,0.00025,18.21913]
[1779830735726,32.01,75939.02,0.0,-0.3827,0.00025,18.2019]
[1779830740740,32.01,75938.62,0.0,-0.3828,0.00025,18.20322]
[1779830745750,32.01,75935.73,0.0,-0.38352,0.00025,18.21276]
[1779830750785,32.01,75934.04,0.0,-0.38394,0.00025,18.21829]
[1779830755790,32.01,75933.33,0.0,-0.38412,0.00025,18.22061]
[1779830760793,32.01,75931.92,0.0,-0.38447,0.00025,18.22521]
[1779830765803,32.01,75930.91,0.0,-0.38472,0.00025,18.2285]
[1779830770804,32.01,75930.18,0.0,-0.38491,0.00025,18.23087]
[1779830775805,32.01,75928.65,0.0,-0.38529,0.00025,18.23583]
[1779830780840,32.01,75927.65,0.0,-0.38554,0.00025,18.23906]
[1779830785868,32.01,75927.91,0.0,-0.38547,0.00025,18.23821]
[1779830790894,32.01,75929.15,0.0,-0.38515,0.00025,18.23409]
[1779830795916,32.0,75928.82,0.0,-0.3852,0.00025,18.23026]
[1779830800929,32.0,75929.33,0.0,-0.38506,0.00025,18.22845]
[1779830805936,31.99,75933.43,0.0,-0.38402,0.00025,18.21486]
[1779830810957,31.99,75934.39,0.0,-0.38376,0.00025,18.21147]
[1779830816007,31.98,75934.73,0.0,-0.38366,0.00025,18.21012]
[1779830818903,31.98,75939.88,0.0,-0.38236,0.00025,18.19294]
[1779830823930,31.98,75940.11,0.0,-0.38229,0.00025,18.19198]
[1779830828957,31.97,75940.32,0.0,-0.38223,0.00025,18.19109]
[1779830833962,31.97,75941.65,0.0,-0.38188,0.00025,18.18647]
[1779830838978,31.97,75941.69,0.0,-0.38186,0.00025,18.18615]
[1779830843993,31.96,75942.16,0.0,-0.38173,0.00025,18.1844]
[1779830848999,31.96,75942.44,0.0,-0.38165,0.00025,18.18328]
[1779830852860,31.96,75934.86,0.0,-0.38351,0.00025,18.2036]
[1779830857886,31.95,75934.18,0.0,-0.38367,0.00025,18.20564]
[1779830862906,31.95,75935.63,0.0,-0.38328,0.00025,18.2006]
[1779830867919,31.94,75937.74,0.0,-0.38274,0.00025,18.19334]
[1779830872928,31.94,75940.71,0.0,-0.38198,0.00025,18.1832]
[1779830877958,31.93,75941.98,0.0,-0.38164,0.00025,18.1787]
[1779830882962,31.93,75942.18,0.0,-0.38158,0.00025,18.17783]
[1779830887987,31.92,75940.47,0.0,-0.38199,0.00025,18.18336]
[1779830892994,31.92,75940.84,0.0,-0.38188,0.00025,18.18191]
[1779830898010,31.91,75940.97,0.0,-0.38184,0.00025,18.18127]
[1779830898605,31.91,75940.97,0.0,-0.38184,0.00025,18.18127]
[1779830898628,31.91,75940.97,0.0,-0.38184,0.00025,18.18127]
[1779830898661,31.91,75940.97,0.0,-0.38184,0.00025,18.18127]
[1779830898704,31.91,75937.0,0.0,-0.38283,0.00025,18.19449]
[1779830900679,31.91,75931.22,0.0,-0.38427,0.00025,18.2135]
[1779830905717,31.9,75934.02,0.0,-0.38354,0.00025,18.20389]
[1779830906865,31.9,75934.02,0.0,-0.38354,0.00025,18.20389]
[1779830906873,31.9,75934.02,0.0,-0.38354,0.00025,18.20389]
[1779830906899,31.9,75934.9,0.0,-0.38332,0.00025,18.20091]
[1779830912765,31.89,75935.17,0.0,-0.38319,0.00025,18.19482]
[1779830919208,31.89,75935.35,0.0,-0.38313,0.00025,18.19394]
[1779830924409,31.88,75935.35,0.0,-0.3831,0.00025,18.1935]
[1779830929885,31.87,75936.81,0.0,-0.3827,0.00025,18.18814]
[1779830940000,31.86,75937.18,0.0,-0.38259,0.00025,18.18668]
[1779830940571,31.86,75937.18,0.0,-0.38259,0.00025,18.18668]
[1779830940598,31.86,75937.18,0.0,-0.38259,0.00025,18.18668]
[1779830941969,31.85,75942.59,0.0,-0.38118,0.00025,18.16785]
[1779830948012,31.84,75944.54,0.0,-0.38067,0.00025,18.16088]
[1779830953048,31.83,75944.37,0.0,-0.38069,0.00025,18.16116]
[1779830958512,31.83,75944.28,0.0,-0.3807,0.00025,18.1613]
[1779830964125,31.82,75942.57,0.0,-0.3811,0.00025,18.16663]
[1779830970169,31.81,75943.29,0.0,-0.38089,0.00025,18.16384]
[1779830982746,31.8,75941.79,0.0,-0.38119,0.00025,18.16345]
[1779830988294,31.79,75941.46,0.0,-0.38125,0.00025,18.16424]
[1779830993329,31.79,75939.23,0.0,-0.3818,0.00025,18.17148]
[1779831000000,31.79,75939.23,0.0,-0.3818,0.00025,18.17148]
[1779831008320,31.77,75940.94,0.0,-0.38133,0.00025,18.16513]
[1779831017105,31.77,75941.06,0.0,-0.38127,0.00025,18.1643]
[1779831022576,31.76,75940.84,0.0,-0.3813,0.00025,18.16478]
[1779831028576,31.75,75941.0,0.0,-0.38122,0.00025,18.16367]
[1779831034625,31.74,75940.78,0.0,-0.38123,0.00025,18.15935]
[1779831040667,31.74,75940.58,0.0,-0.38126,0.00025,18.15973]
[1779831047983,31.73,75940.21,0.0,-0.38134,0.00025,18.16085]
[1779831048010,31.73,75940.21,0.0,-0.38134,0.00025,18.16085]
[1779831048032,31.73,75940.03,0.0,-0.38138,0.00025,18.16127]
[1779831053238,31.73,75941.42,0.0,-0.38101,0.00025,18.15633]
[1779831058793,31.72,75941.36,0.0,-0.38101,0.00025,18.15629]
[1779831063833,31.72,75942.42,0.0,-0.38073,0.00025,18.15249]
[1779831066641,31.72,75942.51,0.0,-0.3807,0.00025,18.15212]
[1779831066656,31.72,75942.51,0.0,-0.3807,0.00025,18.15212]
[1779831071700,31.71,75942.89,0.0,-0.3806,0.00025,18.1507]
[1779831072141,31.71,75949.92,0.0,-0.37882,0.00025,18.12647]
[1779831077947,31.71,75952.66,0.0,-0.37812,0.00025,18.11679]
[1779831083997,31.7,75951.73,0.0,-0.37834,0.00025,18.11985]
[1779831091045,31.69,75953.94,0.0,-0.37771,0.00025,18.1066]
[1779831091697,31.69,75953.94,0.0,-0.37771,0.00025,18.1066]
[1779831091737,31.69,75953.94,0.0,-0.37771,0.00025,18.1066]
[1779831093057,31.68,75960.5,0.0,-0.37603,0.00025,18.08301]
[1779831096645,31.68,75963.09,0.0,-0.37538,0.00025,18.07392]
[1779831096654,31.68,75963.09,0.0,-0.37538,0.00025,18.07392]
[1779831097160,31.68,75964.24,0.0,-0.3751,0.00025,18.06987]
[1779831102180,31.69,75965.35,0.0,-0.37483,0.00025,18.06606]
[1779831105158,31.69,75955.97,0.0,-0.3772,0.00025,18.09945]
[1779831106798,31.69,75955.97,0.0,-0.37719,0.00025,18.09945]
[1779831107192,31.69,75950.46,0.0,-0.37858,0.00025,18.11867]
[1779831112216,31.68,75950.08,0.0,-0.37866,0.00025,18.11979]
[1779831114918,31.68,75949.68,0.0,-0.37876,0.00025,18.1211]
[1779831115199,31.68,75949.53,0.0,-0.37879,0.00025,18.12158]
[1779831120210,31.68,75948.89,0.0,-0.37894,0.00025,18.12361]
[1779831125228,31.68,75949.01,0.0,-0.3789,0.00025,18.12301]
[1779831130233,31.67,75949.87,0.0,-0.37867,0.00025,18.11986]
[1779831135254,31.67,75950.32,0.0,-0.37855,0.00025,18.11812]
[1779831140289,31.66,75949.59,0.0,-0.37872,0.00025,18.12048]
[1779831145334,31.66,75950.51,0.0,-0.37847,0.00025,18.11712]
[1779831150340,31.66,75951.27,0.0,-0.37827,0.00025,18.11431]
[1779831155368,31.66,75951.27,0.0,-0.37823,0.00025,18.10938]
[1779831160373,31.65,75952.19,0.0,-0.37799,0.00025,18.10602]
[1779831165396,31.65,75952.19,0.0,-0.37798,0.00025,18.10587]
[1779831169809,31.65,75952.47,0.0,-0.3779,0.00025,18.10478]
[1779831169910,31.65,75951.31,0.0,-0.37819,0.00025,18.1088]
[1779831172761,31.65,75951.31,0.0,-0.37819,0.00025,18.10874]
[1779831172794,31.65,75951.31,0.0,-0.37819,0.00025,18.10874]
[1779831173245,31.64,75945.71,0.0,-0.3796,0.00025,18.12812]
[1779831179660,31.64,75945.8,0.0,-0.37956,0.00025,18.12751]
[1779831184695,31.64,75942.25,0.0,-0.38044,0.00025,18.13953]
[1779831185620,31.64,75942.25,0.0,-0.38044,0.00025,18.13953]
[1779831186188,31.63,75942.5,0.0,-0.38038,0.00025,18.13865]
[1779831191192,31.63,75941.77,0.0,-0.38055,0.00025,18.14104]
[1779831196207,31.63,75940.23,0.0,-0.38094,0.00025,18.14618]
[1779831201232,31.63,75940.13,0.0,-0.38095,0.00025,18.14639]
[1779831206250,31.62,75940.13,0.0,-0.38094,0.00025,18.14625]
[1779831211272,31.62,75938.89,0.0,-0.38125,0.00025,18.15035]
[1779831216280,31.62,75938.56,0.0,-0.3813,0.00025,18.14658]
[1779831221309,31.62,75938.56,0.0,-0.38129,0.00025,18.14644]
[1779831226311,31.61,75937.75,0.0,-0.38148,0.00025,18.14909]
[1779831231337,31.61,75938.33,0.0,-0.38133,0.00025,18.14697]
[1779831236344,31.61,75935.93,0.0,-0.38193,0.00025,18.155]
[1779831241356,31.61,75936.51,0.0,-0.38177,0.00025,18.1529]
[1779831246381,31.6,75936.68,0.0,-0.38172,0.00025,18.15219]
[1779831251394,31.6,75936.68,0.0,-0.38171,0.00025,18.15207]
[1779831256399,31.6,75936.71,0.0,-0.38169,0.00025,18.15184]
[1779831261413,31.6,75937.89,0.0,-0.38139,0.00025,18.14772]
[1779831266307,31.59,75937.89,0.0,-0.38138,0.00025,18.14763]
[1779831266320,31.59,75928.58,0.0,-0.38374,0.00025,18.17897]
[1779831267343,31.59,75922.54,0.0,-0.38527,0.00025,18.19897]
[1779831269288,31.59,75922.95,0.0,-0.38517,0.00025,18.19767]
[1779831273392,31.6,75921.33,0.0,-0.38557,0.00025,18.19831]
[1779831273475,31.6,75921.33,0.0,-0.38557,0.00025,18.19831]
[1779831273862,31.6,75921.33,0.0,-0.38557,0.00025,18.19831]
[1779831274359,31.6,75912.4,0.0,-0.38784,0.00025,18.22733]
[1779831275964,31.6,75912.4,0.0,-0.38784,0.00025,18.22739]
[1779831276338,31.6,75910.42,0.0,-0.38835,0.00025,18.23379]
[1779831279362,31.6,75897.41,0.0,-0.39168,0.00026,18.27488]
[1779831281374,31.6,75893.67,0.0,-0.39264,0.00026,18.28647]
[1779831281639,31.6,75893.67,0.0,-0.39264,0.00026,18.28647]
[1779831282380,31.6,75893.3,0.0,-0.39273,0.00026,18.28761]
[1779831283671,31.6,75891.51,0.0,-0.39319,0.00026,18.29309]
[1779831284174,31.6,75890.9,0.0,-0.39335,0.00026,18.29496]
[1779831289429,31.6,75885.95,0.0,-0.39461,0.00026,18.30995]
[1779831290426,31.6,75885.95,0.0,-0.39461,0.00026,18.30995]
[1779831291363,31.6,75885.11,0.0,-0.39483,0.00026,18.31246]
[1779831294164,31.6,75883.26,0.0,-0.3953,0.00026,18.318]
[1779831294337,31.6,75883.12,0.0,-0.39533,0.00026,18.3184]
[1779831296307,31.6,75889.24,0.0,-0.39377,0.00026,18.29992]
[1779831301318,31.6,75891.21,0.0,-0.39326,0.00026,18.29393]
[1779831302551,31.6,75893.53,0.0,-0.39267,0.00026,18.28683]
[1779831303319,31.6,75896.96,0.0,-0.3918,0.00026,18.27629]
[1779831303536,31.6,75896.96,0.0,-0.3918,0.00026,18.27629]
[1779831303965,31.6,75896.96,0.0,-0.3918,0.00026,18.27629]
[1779831304305,31.6,75901.07,0.0,-0.39075,0.00026,18.26353]
[1779831309326,31.61,75903.5,0.0,-0.39014,0.00026,18.25599]
[1779831314349,31.61,75905.3,0.0,-0.38969,0.00026,18.25043]
[1779831317397,31.61,75911.03,0.0,-0.38823,0.00025,18.23231]
[1779831322411,31.61,75915.25,0.0,-0.38717,0.00025,18.21888]
[1779831327416,31.62,75917.28,0.0,-0.38667,0.00025,18.21251]
[1779831332432,31.62,75917.55,0.0,-0.38659,0.00025,18.20709]
[1779831337452,31.63,75917.79,0.0,-0.38655,0.00025,18.20657]
[1779831342478,31.63,75919.65,0.0,-0.38609,0.00025,18.20074]
[1779831347503,31.64,75917.31,0.0,-0.3867,0.00025,18.20857]
[1779831352509,31.64,75917.41,0.0,-0.38669,0.00025,18.20845]
[1779831357534,31.65,75919.73,0.0,-0.38611,0.00025,18.20111]
[1779831362556,31.65,75919.65,0.0,-0.38615,0.00025,18.20159]
[1779831366939,31.66,75919.56,0.0,-0.38619,0.00025,18.20205]
[1779831367428,31.66,75912.48,0.0,-0.38799,0.00025,18.22496]
[1779831368381,31.66,75907.34,0.0,-0.3893,0.00025,18.24137]
[1779831369598,31.66,75908.57,0.0,-0.38899,0.00025,18.2375]
[1779831369630,31.66,75908.57,0.0,-0.38899,0.00025,18.2375]
[1779831373421,31.66,75903.76,0.0,-0.39022,0.00025,18.25276]
[1779831373656,31.66,75903.76,0.0,-0.39022,0.00025,18.25276]
[1779831374457,31.66,75901.32,0.0,-0.39084,0.00025,18.26042]
[1779831379464,31.66,75899.34,0.0,-0.39136,0.00026,18.26672]
[1779831384475,31.67,75896.45,0.0,-0.3921,0.00026,18.27575]
[1779831389475,31.67,75894.25,0.0,-0.39267,0.00026,18.28253]
[1779831394495,31.67,75891.38,0.0,-0.39338,0.00026,18.28659]
[1779831399502,31.67,75890.69,0.0,-0.39356,0.00026,18.2887]
[1779831404521,31.67,75889.31,0.0,-0.39391,0.00026,18.29292]
[1779831409534,31.67,75889.28,0.0,-0.39392,0.00026,18.29303]
[1779831414550,31.67,75888.92,0.0,-0.39401,0.00026,18.29416]
[1779831419565,31.67,75891.54,0.0,-0.39335,0.00026,18.28624]
[1779831424582,31.67,75894.02,0.0,-0.39272,0.00026,18.27872]
[1779831429590,31.67,75896.52,0.0,-0.39209,0.00026,18.2711]
[1779831434602,31.68,75896.61,0.0,-0.39207,0.00026,18.27089]
[1779831439629,31.68,75899.07,0.0,-0.39145,0.00025,18.26335]
[1779831444644,31.68,75900.14,0.0,-0.39118,0.00025,18.26009]
[1779831449654,31.68,75901.45,0.0,-0.39085,0.00025,18.25608]
[1779831454682,31.68,75902.11,0.0,-0.39066,0.00025,18.24935]
[1779831459698,31.68,75906.06,0.0,-0.38966,0.00025,18.23703]
[1779831461485,31.69,75914.86,0.0,-0.38743,0.00025,18.20908]
[1779831466492,31.69,75915.04,0.0,-0.38739,0.00025,18.20861]
[1779831471503,31.69,75915.12,0.0,-0.38738,0.00025,18.20851]
[1779831475750,31.7,75915.05,0.0,-0.38741,0.00025,18.2089]
[1779831475762,31.7,75915.05,0.0,-0.38741,0.00025,18.2089]
[1779831476570,31.7,75915.02,0.0,-0.38742,0.00025,18.20902]
[1779831478597,31.7,75921.97,0.0,-0.38566,0.00025,18.18656]
[1779831480359,31.7,75922.75,0.0,-0.38547,0.00025,18.18406]
[1779831480381,31.7,75922.75,0.0,-0.38547,0.00025,18.18406]
[1779831480421,31.7,75929.86,0.0,-0.38367,0.00025,18.16065]
[1779831480922,31.7,75929.86,0.0,-0.38367,0.00025,18.16065]
[1779831481621,31.7,75932.73,0.0,-0.38294,0.00025,18.15104]
[1779831486603,31.7,75938.11,0.0,-0.38157,0.00025,18.13281]
[1779831488295,31.7,75939.83,0.0,-0.38113,0.00025,18.12695]
[1779831488361,31.7,75942.32,0.0,-0.3805,0.00025,18.11845]
[1779831488847,31.7,75942.32,0.0,-0.3805,0.00025,18.11845]
[1779831488883,31.7,75942.32,0.0,-0.3805,0.00025,18.11845]
[1779831491308,31.7,75942.99,0.0,-0.38033,0.00025,18.11615]
[1779831491321,31.7,75942.99,0.0,-0.38033,0.00025,18.11615]
[1779831491420,31.69,75943.58,0.0,-0.38018,0.00025,18.11406]
[1779831496908,31.67,75943.42,0.0,-0.38014,0.00025,18.11355]
[1779831502949,31.67,75940.52,0.0,-0.38086,0.00025,18.12324]
[1779831508114,31.67,75939.94,0.0,-0.381,0.00025,18.12509]
[1779831514266,31.66,75935.37,0.0,-0.38211,0.00025,18.13555]
[1779831520070,31.66,75930.26,0.0,-0.38341,0.00025,18.15265]
[1779831523089,31.66,75925.5,0.0,-0.38462,0.00025,18.16848]
[1779831528125,31.66,75927.92,0.0,-0.384,0.00025,18.16051]
[1779831533160,31.66,75928.18,0.0,-0.38394,0.00025,18.15969]
[1779831538196,31.66,75927.87,0.0,-0.38402,0.00025,18.16076]
[1779831544238,31.66,75927.95,0.0,-0.38401,0.00025,18.16054]
[1779831549272,31.66,75926.37,0.0,-0.38441,0.00025,18.16581]
[1779831554308,31.67,75926.74,0.0,-0.38432,0.00025,18.16462]
[1779831559343,31.67,75926.97,0.0,-0.38426,0.00025,18.16389]
[1779831564377,31.67,75926.95,0.0,-0.38427,0.00025,18.16398]
[1779831569413,31.67,75927.02,0.0,-0.38425,0.00025,18.16378]
[1779831573915,31.67,75926.99,0.0,-0.38424,0.00025,18.15914]
[1779831574639,31.67,75917.27,0.0,-0.38671,0.00025,18.19099]
[1779831576433,31.67,75918.04,0.0,-0.38651,0.00025,18.1885]
[1779831576654,31.67,75917.61,0.0,-0.38662,0.00025,18.18988]
[1779831581680,31.67,75917.61,0.0,-0.38662,0.00025,18.18984]
[1779831586700,31.67,75918.53,0.0,-0.38638,0.00025,18.18679]
[1779831591712,31.66,75919.77,0.0,-0.38606,0.00025,18.18269]
[1779831596727,31.66,75921.4,0.0,-0.38564,0.00025,18.17731]
[1779831601745,31.66,75921.91,0.0,-0.38551,0.00025,18.17559]
[1779831606765,31.67,75922.64,0.0,-0.38533,0.00025,18.17338]
[1779831607749,31.67,75910.03,0.0,-0.38854,0.00025,18.21419]
[1779831608977,31.67,75909.37,0.0,-0.38871,0.00025,18.21633]
[1779831609728,31.67,75903.09,0.0,-0.39032,0.00026,18.23617]
[1779831610999,31.67,75903.09,0.0,-0.39032,0.00026,18.23619]
[1779831611352,31.67,75903.09,0.0,-0.39032,0.00026,18.23619]
[1779831611362,31.67,75903.09,0.0,-0.39032,0.00026,18.23619]
[1779831611391,31.67,75903.09,0.0,-0.39032,0.00026,18.23619]
[1779831611707,31.67,75898.77,0.0,-0.39142,0.00026,18.24966]
[1779831613028,31.67,75896.67,0.0,-0.39196,0.00026,18.25616]
[1779831613720,31.67,75896.47,0.0,-0.39201,0.00026,18.25677]
[1779831618756,31.67,75891.51,0.0,-0.39327,0.00026,18.27195]
[1779831623793,31.67,75888.98,0.0,-0.39392,0.00026,18.27961]
[1779831628887,31.67,75886.54,0.0,-0.39454,0.00026,18.28695]
[1779831635436,31.67,75885.0,0.0,-0.39491,0.00026,18.28683]
[1779831640912,31.66,75882.43,0.0,-0.39556,0.00026,18.29449]
[1779831646587,31.66,75882.23,0.0,-0.39561,0.00026,18.29507]
[1779831649637,31.66,75880.88,0.0,-0.39596,0.00026,18.29907]
[1779831649739,31.66,75880.84,0.0,-0.39597,0.00026,18.29918]
[1779831657529,31.66,75880.99,0.0,-0.39593,0.00026,18.2987]
[1779831667599,31.66,75881.24,0.0,-0.39586,0.00026,18.29792]
[1779831673136,31.66,75881.6,0.0,-0.39577,0.00026,18.29683]
[1779831678171,31.66,75881.02,0.0,-0.39591,0.00026,18.29855]
[1779831683205,31.66,75881.06,0.0,-0.3959,0.00026,18.29841]
[1779831689433,31.66,75880.8,0.0,-0.39597,0.00026,18.29917]
[1779831692269,31.66,75867.51,0.0,-0.39935,0.00026,18.3332]
[1779831696222,31.66,75865.78,0.0,-0.39979,0.00026,18.33808]
[1779831696648,31.66,75866.22,0.0,-0.39968,0.00026,18.33679]
[1779831699610,31.65,75865.37,0.0,-0.39989,0.00026,18.33917]
[1779831699821,31.65,75865.69,0.0,-0.3998,0.00026,18.33822]
[1779831700440,31.65,75865.69,0.0,-0.3998,0.00026,18.33822]
[1779831700459,31.65,75865.69,0.0,-0.3998,0.00026,18.33822]
[1779831700795,31.65,75865.69,0.0,-0.3998,0.00026,18.33822]
[1779831700847,31.65,75866.21,0.0,-0.39967,0.00026,18.33671]
[1779831701050,31.65,75866.21,0.0,-0.39967,0.00026,18.33671]
[1779831701303,31.65,75866.21,0.0,-0.39967,0.00026,18.33671]
[1779831701312,31.65,75866.21,0.0,-0.39967,0.00026,18.33671]
[1779831701421,31.65,75877.58,0.0,-0.39675,0.00026,18.30366]
[1779831703531,31.65,75877.55,0.0,-0.39675,0.00026,18.30372]
[1779831703809,31.65,75885.25,0.0,-0.39478,0.00026,18.28079]
[1779831708811,31.65,75885.93,0.0,-0.3946,0.00026,18.27874]
[1779831713830,31.65,75885.09,0.0,-0.39482,0.00026,18.28125]
[1779831718832,31.65,75889.27,0.0,-0.39375,0.00026,18.26862]
[1779831723855,31.65,75893.71,0.0,-0.39261,0.00026,18.25509]
[1779831727911,31.66,75899.04,0.0,-0.39126,0.00026,18.23883]
[1779831732942,31.66,75901.15,0.0,-0.39074,0.00026,18.23244]
[1779831737968,31.66,75903.05,0.0,-0.39027,0.00026,18.22668]
[1779831742978,31.67,75904.43,0.0,-0.38993,0.00026,18.22253]
[1779831748004,31.67,75903.56,0.0,-0.39016,0.00026,18.22534]
[1779831753026,31.67,75905.87,0.0,-0.38956,0.00026,18.21348]
[1779831758042,31.68,75906.42,0.0,-0.38943,0.00025,18.21185]
[1779831763061,31.68,75907.0,0.0,-0.38929,0.00025,18.21012]
[1779831768067,31.68,75908.17,0.0,-0.389,0.00025,18.20659]
[1779831770899,31.69,75912.88,0.0,-0.38781,0.00025,18.19165]
[1779831775869,31.69,75916.6,0.0,-0.38687,0.00025,18.17978]
[1779831775901,31.69,75916.6,0.0,-0.38687,0.00025,18.17978]
[1779831776861,31.69,75920.33,0.0,-0.38592,0.00025,18.16772]
[1779831777830,31.69,75920.33,0.0,-0.38592,0.00025,18.16772]
[1779831777878,31.69,75920.33,0.0,-0.38592,0.00025,18.16772]
[1779831777933,31.69,75934.94,0.0,-0.38222,0.00025,18.11933]
[1779831779572,31.69,75934.94,0.0,-0.38222,0.00025,18.11938]
[1779831779924,31.69,75944.21,0.0,-0.37988,0.00025,18.0879]
[1779831781896,31.69,75948.98,0.0,-0.37868,0.00025,18.07148]
[1779831782663,31.69,75948.98,0.0,-0.37868,0.00025,18.07148]
[1779831782670,31.69,75948.98,0.0,-0.37868,0.00025,18.07148]
[1779831782902,31.69,75950.05,0.0,-0.37841,0.00025,18.06774]
[1779831787925,31.69,75948.53,0.0,-0.37877,0.00025,18.07281]
[1779831791952,31.68,75940.37,0.0,-0.38079,0.00025,18.10022]
[1779831792369,31.68,75940.37,0.0,-0.38079,0.00025,18.10022]
[1779831792377,31.68,75940.37,0.0,-0.38079,0.00025,18.10022]
[1779831792881,31.68,75938.26,0.0,-0.38133,0.00025,18.10737]
[1779831797903,31.67,75934.99,0.0,-0.38214,0.00025,18.11828]
[1779831799207,31.67,75934.22,0.0,-0.38233,0.00025,18.12079]
[1779831799906,31.67,75933.62,0.0,-0.38248,0.00025,18.12277]
[1779831800930,31.67,75928.24,0.0,-0.38384,0.00025,18.14071]
[1779831805950,31.67,75925.94,0.0,-0.38444,0.00025,18.14857]
[1779831810200,31.68,75927.34,0.0,-0.38411,0.00025,18.14422]
[1779831810289,31.68,75927.34,0.0,-0.38411,0.00025,18.14427]
[1779831816136,31.69,75927.34,0.0,-0.38411,0.00025,18.13979]
[1779831821173,31.69,75926.93,0.0,-0.38423,0.00025,18.14142]
[1779831826207,31.7,75929.8,0.0,-0.38352,0.00025,18.13215]
[1779831831246,31.7,75931.06,0.0,-0.38321,0.00025,18.12803]
[1779831833725,31.7,75926.08,0.0,-0.38447,0.00025,18.14452]
[1779831834323,31.7,75926.08,0.0,-0.38447,0.00025,18.14452]
[1779831834415,31.7,75921.75,0.0,-0.38557,0.00025,18.15875]
[1779831835884,31.7,75915.93,0.0,-0.38705,0.00025,18.17775]
[1779831836629,31.7,75915.93,0.0,-0.38705,0.00025,18.17775]
[1779831836706,31.7,75913.77,0.0,-0.38761,0.00025,18.18474]
[1779831837424,31.7,75913.77,0.0,-0.38761,0.00025,18.18474]
[1779831837511,31.7,75912.15,0.0,-0.38802,0.00025,18.18995]
[1779831839830,31.7,75907.63,0.0,-0.38917,0.00025,18.20436]
[1779831839983,31.7,75906.91,0.0,-0.38936,0.00025,18.20665]
[1779831845010,31.7,75905.8,0.0,-0.38964,0.00025,18.2102]
[1779831850029,31.71,75908.41,0.0,-0.38898,0.00025,18.20202]
[1779831855037,31.71,75907.91,0.0,-0.38912,0.00025,18.20367]
[1779831859580,31.71,75903.47,0.0,-0.39025,0.00025,18.21769]
[1779831860011,31.71,75903.47,0.0,-0.39025,0.00025,18.21769]
[1779831863003,31.71,75903.04,0.0,-0.39036,0.00025,18.21904]
[1779831863015,31.71,75903.04,0.0,-0.39036,0.00025,18.21904]
[1779831863042,31.71,75901.01,0.0,-0.39088,0.00026,18.22538]
[1779831863796,31.71,75901.01,0.0,-0.39088,0.00026,18.22538]
[1779831866833,31.71,75900.73,0.0,-0.39095,0.00026,18.22626]
[1779831866965,31.71,75894.84,0.0,-0.39245,0.00026,18.24446]
[1779831870325,31.71,75897.14,0.0,-0.39187,0.00026,18.23736]
[1779831870362,31.71,75897.14,0.0,-0.39187,0.00026,18.23736]
[1779831871122,31.71,75897.3,0.0,-0.39182,0.00026,18.23686]
[1779831872013,31.71,75897.72,0.0,-0.39169,0.00026,18.23081]
[1779831877029,31.71,75900.35,0.0,-0.39102,0.00026,18.22265]
[1779831882055,31.71,75900.65,0.0,-0.39095,0.00026,18.22173]
[1779831887059,31.71,75900.46,0.0,-0.391,0.00026,18.22234]
[1779831892088,31.71,75900.29,0.0,-0.39104,0.00026,18.2229]
[1779831897101,31.71,75900.2,0.0,-0.39107,0.00026,18.22323]
[1779831902121,31.71,75901.41,0.0,-0.39076,0.00026,18.2195]
[1779831907137,31.71,75899.78,0.0,-0.39118,0.00026,18.22462]
[1779831912147,31.71,75899.26,0.0,-0.39132,0.00026,18.22627]
[1779831917170,31.71,75899.62,0.0,-0.39123,0.00026,18.2252]
[1779831922195,31.72,75899.38,0.0,-0.39129,0.00026,18.22599]
[1779831927197,31.72,75899.4,0.0,-0.39129,0.00026,18.22598]
[1779831929973,31.72,75899.41,0.0,-0.39129,0.00026,18.22597]
[1779831929973,31.72,75899.41,0.0,-0.39129,0.00026,18.22597]
[1779831929981,31.72,75899.41,0.0,-0.39129,0.00026,18.22597]
[1779831933319,31.72,75903.39,0.0,-0.39025,0.00025,18.20885]
[1779831933336,31.72,75903.39,0.0,-0.39025,0.00025,18.20885]
[1779831933959,31.72,75903.39,0.0,-0.39026,0.00025,18.20886]
[1779831938994,31.72,75905.23,0.0,-0.38979,0.00025,18.2032]
[1779831944028,31.72,75906.83,0.0,-0.3894,0.00025,18.19828]
[1779831949064,31.73,75906.94,0.0,-0.38938,0.00025,18.19807]
[1779831954099,31.73,75906.55,0.0,-0.38949,0.00025,18.19943]
[1779831959651,31.73,75906.01,0.0,-0.38964,0.00025,18.20129]
[1779831965750,31.74,75906.01,0.0,-0.38964,0.00025,18.20139]
[1779831965941,31.74,75913.0,0.0,-0.38786,0.00025,18.17917]
[1779831967172,31.74,75913.0,0.0,-0.38786,0.00025,18.17917]
[1779831968086,31.73,75917.31,0.0,-0.38676,0.00025,18.16521]
[1779831969895,31.73,75919.23,0.0,-0.38627,0.00025,18.15895]
[1779831969912,31.73,75919.23,0.0,-0.38627,0.00025,18.15895]
[1779831970545,31.73,75919.99,0.0,-0.38607,0.00025,18.15643]
[1779831971040,31.73,75920.53,0.0,-0.38593,0.00025,18.15463]
[1779831976067,31.73,75920.02,0.0,-0.38605,0.00025,18.15612]
[1779831981089,31.72,75924.49,0.0,-0.3849,0.00025,18.14128]
[1779831984165,31.72,75930.55,0.0,-0.38335,0.00025,18.12105]
[1779831989018,31.72,75934.47,0.0,-0.38234,0.00025,18.1078]
[1779831989087,31.71,75935.39,0.0,-0.38211,0.00025,18.10467]
[1779831989861,31.71,75940.55,0.0,-0.3808,0.00025,18.08716]
[1779831991496,31.71,75947.58,0.0,-0.37899,0.00025,18.05822]
[1779831997399,31.71,75948.09,0.0,-0.37886,0.00025,18.05644]
[1779831999931,31.71,75935.74,0.0,-0.38199,0.00025,18.09862]
[1779832001405,31.71,75935.74,0.0,-0.38199,0.00025,18.09862]
[1779832007471,31.71,75937.04,0.0,-0.38164,0.00025,18.09399]
[1779832012504,31.7,75937.94,0.0,-0.3814,0.00025,18.0908]
[1779832017540,31.7,75938.23,0.0,-0.38132,0.00025,18.08966]
[1779832022576,31.7,75938.41,0.0,-0.38126,0.00025,18.0889]
[1779832028620,31.69,75938.76,0.0,-0.38116,0.00025,18.08751]
[1779832034661,31.69,75939.0,0.0,-0.38109,0.00025,18.08649]
[1779832040219,31.69,75939.31,0.0,-0.38099,0.00025,18.08525]
[1779832045738,31.68,75939.93,0.0,-0.38082,0.00025,18.08292]
[1779832050773,31.68,75938.0,0.0,-0.3813,0.00025,18.08929]
[1779832056817,31.67,75938.93,0.0,-0.38102,0.00025,18.0811]
[1779832067469,31.67,75938.65,0.0,-0.38108,0.00025,18.08193]
[1779832067533,31.67,75938.65,0.0,-0.38108,0.00025,18.08193]
[1779832067894,31.66,75938.65,0.0,-0.38106,0.00025,18.08161]
[1779832068577,31.66,75938.65,0.0,-0.38106,0.00025,18.08161]
[1779832068903,31.66,75936.47,0.0,-0.38161,0.00025,18.08898]
[1779832073935,31.66,75935.94,0.0,-0.38173,0.00025,18.09056]
[1779832079978,31.65,75929.36,0.0,-0.38338,0.00025,18.11241]
[1779832085022,31.65,75918.76,0.0,-0.38606,0.00025,18.14713]
[1779832086215,31.65,75925.72,0.0,-0.38428,0.00025,18.12418]
[1779832092648,31.64,75924.5,0.0,-0.38457,0.00025,18.1279]
[1779832098029,31.63,75924.14,0.0,-0.38464,0.00025,18.12873]
[1779832099640,31.63,75923.36,0.0,-0.38483,0.00025,18.13118]
[1779832100131,31.63,75923.22,0.0,-0.38486,0.00025,18.13159]
[1779832102475,31.62,75922.92,0.0,-0.38493,0.00025,18.13246]
[1779832103148,31.62,75923.44,0.0,-0.38479,0.00025,18.13069]
[1779832108182,31.62,75922.56,0.0,-0.38499,0.00025,18.13331]
[1779832113217,31.61,75921.93,0.0,-0.38511,0.00025,18.13034]
[1779832114958,31.61,75921.84,0.0,-0.38513,0.00026,18.13059]
[1779832115297,31.61,75925.33,0.0,-0.38423,0.00025,18.11899]
[1779832116068,31.61,75925.33,0.0,-0.38423,0.00025,18.11899]
[1779832116079,31.61,75925.33,0.0,-0.38423,0.00025,18.11899]
[1779832116240,31.61,75925.33,0.0,-0.38423,0.00025,18.11894]
[1779832117248,31.61,75931.58,0.0,-0.38263,0.00025,18.09799]
[1779832122282,31.6,75933.3,0.0,-0.38218,0.00025,18.09194]
[1779832127318,31.6,75932.25,0.0,-0.38243,0.00025,18.09526]
[1779832132352,31.59,75932.69,0.0,-0.3823,0.00025,18.09352]
[1779832137392,31.59,75933.43,0.0,-0.38209,0.00025,18.09076]
[1779832142423,31.58,75934.18,0.0,-0.38188,0.00025,18.08796]
[1779832148464,31.57,75933.79,0.0,-0.38196,0.00025,18.08896]
[1779832153499,31.57,75934.44,0.0,-0.38178,0.00025,18.08648]
[1779832158535,31.56,75935.27,0.0,-0.38155,0.00025,18.08339]
[1779832163569,31.56,75936.77,0.0,-0.38115,0.00025,18.07802]
[1779832171308,31.55,75935.92,0.0,-0.38135,0.00025,18.08072]
[1779832177667,31.54,75936.55,0.0,-0.38112,0.00025,18.07322]
[1779832181351,31.54,75936.48,0.0,-0.38113,0.00025,18.07335]
[1779832181383,31.54,75935.22,0.0,-0.38145,0.00025,18.0776]
[1779832181514,31.54,75935.22,0.0,-0.38145,0.00025,18.0776]
[1779832181536,31.54,75935.22,0.0,-0.38145,0.00025,18.0776]
[1779832181696,31.54,75935.22,0.0,-0.38145,0.00025,18.0776]
[1779832182704,31.54,75930.12,0.0,-0.38274,0.00026,18.09478]
[1779832183555,31.54,75930.12,0.0,-0.38274,0.00026,18.09478]
[1779832183599,31.54,75930.12,0.0,-0.38274,0.00026,18.09478]
[1779832185360,31.54,75927.72,0.0,-0.38335,0.00026,18.1028]
[1779832186103,31.53,75927.74,0.0,-0.38334,0.00026,18.10268]
[1779832191277,31.53,75922.66,0.0,-0.38462,0.00026,18.1193]
[1779832196850,31.52,75922.23,0.0,-0.38471,0.00026,18.1205]
[1779832196951,31.52,75917.2,0.0,-0.38599,0.00026,18.13697]
[1779832202844,31.51,75912.56,0.0,-0.38715,0.00026,18.15174]
[1779832204339,31.51,75912.56,0.0,-0.38715,0.00026,18.15174]
[1779832204369,31.51,75912.56,0.0,-0.38715,0.00026,18.15174]
[1779832204382,31.51,75909.39,0.0,-0.38796,0.00026,18.16192]
[1779832205865,31.51,75903.91,0.0,-0.38936,0.00026,18.17943]
[1779832208294,31.51,75903.91,0.0,-0.38936,0.00026,18.17943]
[1779832208307,31.51,75903.91,0.0,-0.38936,0.00026,18.17943]
[1779832208392,31.51,75906.58,0.0,-0.38868,0.00026,18.17095]
[1779832213767,31.51,75902.95,0.0,-0.38962,0.00026,18.18257]
[1779832221554,31.51,75901.13,0.0,-0.39009,0.00026,18.18842]
[1779832227039,31.52,75900.8,0.0,-0.39019,0.00026,18.18959]
[1779832233083,31.52,75900.66,0.0,-0.3902,0.00026,18.18535]
[1779832238120,31.52,75896.24,0.0,-0.39134,0.00026,18.19926]
[1779832245169,31.52,75896.78,0.0,-0.39121,0.00026,18.19762]
[1779832250203,31.52,75897.16,0.0,-0.39111,0.00026,18.19647]
[1779832252592,31.52,75896.61,0.0,-0.39126,0.00026,18.19821]
[1779832253426,31.52,75896.2,0.0,-0.39136,0.00026,18.19949]
[1779832258438,31.52,75896.57,0.0,-0.39127,0.00026,18.19835]
[1779832260705,31.52,75896.53,0.0,-0.39128,0.00026,18.19849]
[1779832260708,31.52,75896.53,0.0,-0.39128,0.00026,18.19849]
[1779832260715,31.52,75896.53,0.0,-0.39128,0.00026,18.19849]
[1779832260718,31.52,75896.53,0.0,-0.39128,0.00026,18.19849]
[1779832262729,31.52,75895.9,0.0,-0.39144,0.00026,18.20046]
[1779832262737,31.52,75895.9,0.0,-0.39144,0.00026,18.20046]
[1779832262740,31.52,75895.9,0.0,-0.39144,0.00026,18.20046]
[1779832264760,31.52,75896.1,0.0,-0.39139,0.00026,18.19985]
[1779832264765,31.52,75896.1,0.0,-0.39139,0.00026,18.19985]
[1779832265418,31.52,75893.87,0.0,-0.39196,0.00026,18.20679]
[1779832266214,31.52,75893.87,0.0,-0.39196,0.00026,18.20679]
[1779832266226,31.52,75893.87,0.0,-0.39196,0.00026,18.20679]
[1779832266356,31.52,75892.29,0.0,-0.39237,0.00026,18.21168]
[1779832271368,31.52,75892.83,0.0,-0.39223,0.00026,18.21]
[1779832276375,31.52,75889.67,0.0,-0.39304,0.00026,18.21971]
[1779832278983,31.52,75890.23,0.0,-0.3929,0.00026,18.21796]
[1779832279432,31.52,75882.81,0.0,-0.39481,0.00026,18.24055]
[1779832282429,31.52,75878.97,0.0,-0.39579,0.00026,18.25203]
[1779832284361,31.52,75879.55,0.0,-0.39564,0.00026,18.25027]
[1779832284368,31.52,75879.55,0.0,-0.39564,0.00026,18.25027]
[1779832284461,31.52,75879.58,0.0,-0.39563,0.00026,18.25016]
[1779832287465,31.52,75871.82,0.0,-0.39763,0.00026,18.27311]
[1779832288472,31.52,75878.25,0.0,-0.39597,0.00026,18.25408]
[1779832289479,31.52,75882.88,0.0,-0.39477,0.00026,18.24016]
[1779832295232,31.51,75885.95,0.0,-0.39395,0.00026,18.22601]
[1779832295437,31.51,75885.95,0.0,-0.39395,0.00026,18.22601]
[1779832295539,31.51,75885.95,0.0,-0.39395,0.00026,18.22601]
[1779832295998,31.51,75887.37,0.0,-0.39358,0.00026,18.22164]
[1779832296154,31.51,75887.37,0.0,-0.39358,0.00026,18.22164]
[1779832296325,31.51,75887.37,0.0,-0.39358,0.00026,18.22164]
[1779832296363,31.51,75887.37,0.0,-0.39358,0.00026,18.22164]
[1779832296408,31.51,75887.37,0.0,-0.39358,0.00026,18.22164]
[1779832296464,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832296646,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832296683,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832296693,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832296719,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832296807,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832297031,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832297380,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832297429,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832297455,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832297510,31.51,75883.66,0.0,-0.39454,0.00026,18.23291]
[1779832297405,31.51,75848.31,0.0,-0.40368,0.00026,18.3351]
[1779832297825,31.51,75848.31,0.0,-0.40368,0.00026,18.3351]
[1779832297847,31.51,75848.31,0.0,-0.40368,0.00026,18.3351]
[1779832297852,31.51,75848.31,0.0,-0.40368,0.00026,18.3351]
[1779832297985,31.51,75848.05,0.0,-0.40375,0.00026,18.33586]
[1779832299883,31.51,75848.05,0.0,-0.40375,0.00026,18.33586]
[1779832299928,31.51,75848.05,0.0,-0.40375,0.00026,18.33586]
[1779832300401,31.51,75848.05,0.0,-0.40375,0.00026,18.33586]
[1779832300408,31.51,75848.05,0.0,-0.40375,0.00026,18.33586]
[1779832300446,31.51,75848.05,0.0,-0.40375,0.00026,18.33586]
[1779832300459,31.51,75848.05,0.0,-0.40375,0.00026,18.33586]
[1779832300471,31.51,75856.03,0.0,-0.40167,0.00026,18.31351]
[1779832300755,31.51,75856.03,0.0,-0.40167,0.00026,18.31351]
[1779832301384,31.51,75856.03,0.0,-0.40167,0.00026,18.31351]
[1779832301445,31.51,75864.48,0.0,-0.39948,0.00026,18.28941]
[1779832303377,31.51,75866.95,0.0,-0.39884,0.00026,18.28225]
[1779832303508,31.51,75867.68,0.0,-0.39865,0.00026,18.28012]
[1779832308526,31.5,75868.65,0.0,-0.39839,0.00026,18.2772]
[1779832313547,31.5,75868.07,0.0,-0.39854,0.00026,18.2789]
[1779832318572,31.5,75866.76,0.0,-0.39888,0.00026,18.2827]
[1779832323590,31.5,75865.22,0.0,-0.39928,0.00026,18.28715]
[1779832328596,31.5,75864.6,0.0,-0.39944,0.00026,18.28894]
[1779832332170,31.5,75866.69,0.0,-0.3989,0.00026,18.28288]
[1779832332181,31.5,75866.69,0.0,-0.3989,0.00026,18.28288]
[1779832332452,31.5,75867.18,0.0,-0.39877,0.00026,18.28145]
[1779832337464,31.5,75868.77,0.0,-0.39835,0.00026,18.27679]
[1779832341164,31.5,75868.56,0.0,-0.3984,0.00026,18.27735]
[1779832341217,31.5,75868.56,0.0,-0.3984,0.00026,18.27734]
[1779832343085,31.5,75878.03,0.0,-0.39595,0.00026,18.24937]
[1779832348895,31.5,75882.01,0.0,-0.39492,0.00026,18.23733]
[1779832350057,31.5,75882.01,0.0,-0.39492,0.00026,18.23733]
[1779832350095,31.5,75882.01,0.0,-0.39492,0.00026,18.23733]
[1779832355944,31.5,75885.0,0.0,-0.39412,0.00026,18.22344]
[1779832359971,31.49,75878.56,0.0,-0.39578,0.00026,18.24283]
[1779832363501,31.49,75873.91,0.0,-0.39697,0.00026,18.25661]
[1779832370043,31.49,75872.8,0.0,-0.39725,0.00026,18.25979]
[1779832375081,31.49,75870.78,0.0,-0.39777,0.00026,18.26568]
[1779832380112,31.49,75871.48,0.0,-0.39759,0.00026,18.26356]
[1779832385648,31.49,75869.47,0.0,-0.3981,0.00026,18.26941]
[1779832386566,31.49,75869.47,0.0,-0.3981,0.00026,18.26941]
[1779832386577,31.49,75869.47,0.0,-0.3981,0.00026,18.26941]
[1779832386511,31.49,75869.52,0.0,-0.39809,0.00026,18.26923]
[1779832391193,31.48,75867.47,0.0,-0.39861,0.00026,18.27516]
[1779832391218,31.48,75867.47,0.0,-0.39861,0.00026,18.27516]
[1779832391230,31.48,75866.63,0.0,-0.39883,0.00026,18.27759]
[1779832392645,31.48,75866.63,0.0,-0.39883,0.00026,18.27757]
[1779832393503,31.48,75866.63,0.0,-0.39883,0.00026,18.27757]
[1779832393510,31.48,75866.63,0.0,-0.39883,0.00026,18.27757]
[1779832403275,31.48,75867.44,0.0,-0.3986,0.00026,18.27501]
[1779832409316,31.47,75864.97,0.0,-0.39923,0.00026,18.28206]
[1779832419386,31.47,75863.03,0.0,-0.3997,0.00026,18.28274]
[1779832422407,31.47,75867.89,0.0,-0.39843,0.00026,18.26861]
[1779832427444,31.46,75870.33,0.0,-0.39779,0.00026,18.26138]
[1779832432478,31.46,75872.88,0.0,-0.39713,0.00026,18.25378]
[1779832438222,31.46,75874.63,0.0,-0.39667,0.00026,18.24852]
[1779832444067,31.46,75876.1,0.0,-0.39627,0.00026,18.24399]
[1779832449598,31.45,75878.57,0.0,-0.39563,0.00026,18.23651]
[1779832453868,31.45,75878.81,0.0,-0.39556,0.00026,18.23571]
[1779832454645,31.45,75870.62,0.0,-0.39768,0.00026,18.26003]
[1779832455183,31.45,75870.62,0.0,-0.39768,0.00026,18.26003]
[1779832455641,31.45,75870.62,0.0,-0.39768,0.00026,18.26002]
[1779832456648,31.45,75860.71,0.0,-0.40025,0.00026,18.28878]
[1779832462690,31.45,75858.91,0.0,-0.4007,0.00026,18.29376]
[1779832467725,31.44,75858.56,0.0,-0.40078,0.00026,18.29461]
[1779832472559,31.44,75853.37,0.0,-0.4021,0.00026,18.30446]
[1779832475771,31.44,75853.56,0.0,-0.40204,0.00026,18.30388]
[1779832475798,31.44,75853.56,0.0,-0.40204,0.00026,18.30388]
[1779832476497,31.44,75853.56,0.0,-0.40204,0.00026,18.30388]
[1779832481618,31.43,75848.57,0.0,-0.40333,0.00026,18.3177]
[1779832487866,31.43,75846.1,0.0,-0.40396,0.00026,18.32433]
[1779832493067,31.43,75846.1,0.0,-0.40396,0.00026,18.32433]
[1779832494078,31.42,75847.54,0.0,-0.40357,0.00026,18.32021]
[1779832494465,31.42,75847.54,0.0,-0.40357,0.00026,18.32021]
[1779832494692,31.42,75842.26,0.0,-0.40495,0.00026,18.33469]
[1779832499713,31.42,75845.76,0.0,-0.40403,0.00026,18.32502]
[1779832504720,31.42,75845.99,0.0,-0.40396,0.00026,18.32428]
[1779832505685,31.41,75854.11,0.0,-0.40184,0.00026,18.30161]
[1779832509754,31.41,75857.2,0.0,-0.40102,0.00026,18.29271]
[1779832514782,31.4,75856.5,0.0,-0.40119,0.00026,18.29451]
[1779832519809,31.4,75856.35,0.0,-0.40121,0.00026,18.29474]
[1779832524822,31.39,75855.35,0.0,-0.40146,0.00026,18.2974]
[1779832529825,31.39,75854.51,0.0,-0.40166,0.00026,18.2996]
[1779832534826,31.39,75854.21,0.0,-0.40171,0.00026,18.29563]
[1779832539828,31.38,75856.24,0.0,-0.40117,0.00026,18.28973]
[1779832544856,31.38,75856.12,0.0,-0.40119,0.00026,18.28993]
[1779832549884,31.37,75855.06,0.0,-0.40145,0.00026,18.29281]
[1779832554699,31.37,75846.59,0.0,-0.40365,0.00026,18.31638]
[1779832555809,31.37,75846.68,0.0,-0.40362,0.00026,18.31613]
[1779832556738,31.37,75844.84,0.0,-0.4041,0.00026,18.32122]
[1779832557778,31.37,75839.34,0.0,-0.40554,0.00026,18.33625]
[1779832562807,31.36,75838.0,0.0,-0.40588,0.00026,18.33974]
[1779832567810,31.36,75838.44,0.0,-0.40575,0.00026,18.33836]
[1779832572833,31.35,75840.85,0.0,-0.4051,0.00026,18.33161]
[1779832577847,31.35,75840.13,0.0,-0.40528,0.00026,18.33352]
[1779832582852,31.35,75836.7,0.0,-0.40618,0.00026,18.34276]
[1779832587863,31.35,75835.72,0.0,-0.40643,0.00026,18.34534]
[1779832588115,31.35,75835.72,0.0,-0.40643,0.00026,18.34534]
[1779832588148,31.35,75835.72,0.0,-0.40643,0.00026,18.34534]
[1779832588378,31.35,75835.72,0.0,-0.40643,0.00026,18.34534]
[1779832588768,31.35,75805.82,0.0,-0.41427,0.00026,18.42214]
[1779832589895,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590005,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590288,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590316,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590427,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590451,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590538,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590662,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590689,31.35,75805.93,0.0,-0.41424,0.00026,18.42187]
[1779832590754,31.35,75801.58,0.0,-0.4154,0.00026,18.43261]
[1779832590894,31.35,75801.58,0.0,-0.4154,0.00026,18.43261]
[1779832590928,31.35,75801.58,0.0,-0.4154,0.00026,18.43261]
[1779832590955,31.35,75801.58,0.0,-0.4154,0.00026,18.43261]
[1779832590971,31.35,75801.58,0.0,-0.4154,0.00026,18.43261]
[1779832591613,31.35,75801.58,0.0,-0.41538,0.00026,18.42792]
[1779832592505,31.35,75801.58,0.0,-0.41538,0.00026,18.42792]
[1779832592566,31.35,75801.58,0.0,-0.41538,0.00026,18.42792]
[1779832592687,31.35,75801.64,0.0,-0.41537,0.00026,18.42779]
[1779832598663,31.36,75802.43,0.0,-0.41517,0.00026,18.42594]
[1779832601503,31.36,75803.4,0.0,-0.41491,0.00026,18.42362]
[1779832601684,31.36,75803.74,0.0,-0.41483,0.00026,18.42281]
[1779832606719,31.36,75804.18,0.0,-0.41472,0.00026,18.42181]
[1779832611753,31.36,75803.41,0.0,-0.41493,0.00026,18.42377]
[1779832615325,31.37,75804.09,0.0,-0.41475,0.00026,18.42216]
[1779832615782,31.37,75803.32,0.0,-0.41496,0.00026,18.42405]
[1779832620816,31.37,75803.56,0.0,-0.4149,0.00026,18.42353]
[1779832626859,31.37,75804.86,0.0,-0.41457,0.00026,18.42045]
[1779832631895,31.37,75804.97,0.0,-0.41455,0.00026,18.42025]
[1779832637082,31.38,75801.66,0.0,-0.41542,0.00026,18.42836]
[1779832642973,31.4,75800.7,0.0,-0.41574,0.00026,18.43127]
[1779832645483,31.41,75805.86,0.0,-0.41441,0.00026,18.41905]
[1779832653048,31.42,75805.96,0.0,-0.41439,0.00026,18.41892]
[1779832661100,31.43,75806.25,0.0,-0.41433,0.00026,18.4138]
[1779832666136,31.43,75806.58,0.0,-0.41425,0.00026,18.41313]
[1779832671170,31.45,75806.62,0.0,-0.41427,0.00026,18.41337]
[1779832676206,31.45,75806.8,0.0,-0.41424,0.00026,18.41305]
[1779832681241,31.46,75810.04,0.0,-0.4134,0.00026,18.40522]
[1779832686277,31.46,75809.24,0.0,-0.41362,0.00026,18.40733]
[1779832688642,31.47,75803.68,0.0,-0.41509,0.00026,18.42095]
[1779832689505,31.47,75795.53,0.0,-0.41723,0.00026,18.44038]
[1779832693198,31.47,75795.49,0.0,-0.41726,0.00026,18.44062]
[1779832693325,31.48,75795.87,0.0,-0.41716,0.00026,18.43981]
[1779832696718,31.48,75794.69,0.0,-0.41748,0.00026,18.4426]
[1779832696729,31.48,75794.69,0.0,-0.41748,0.00026,18.4426]
[1779832696900,31.48,75793.85,0.0,-0.41769,0.00026,18.44455]
[1779832702391,31.47,75789.11,0.0,-0.41893,0.00026,18.45539]
[1779832707427,31.47,75787.29,0.0,-0.4194,0.00026,18.45951]
[1779832709900,31.47,75788.03,0.0,-0.4192,0.00026,18.45779]
[1779832709974,31.47,75786.9,0.0,-0.41949,0.00026,18.46033]
[1779832711915,31.47,75786.9,0.0,-0.41949,0.00026,18.46033]
[1779832711968,31.47,75796.89,0.0,-0.41685,0.00026,18.43248]
[1779832717494,31.47,75798.05,0.0,-0.41656,0.00026,18.42983]
[1779832722795,31.47,75798.2,0.0,-0.41653,0.00026,18.42953]
[1779832722813,31.47,75798.2,0.0,-0.41653,0.00026,18.42953]
[1779832722820,31.47,75798.2,0.0,-0.41653,0.00026,18.42953]
[1779832722822,31.47,75798.2,0.0,-0.41653,0.00026,18.42953]
[1779832722897,31.47,75796.16,0.0,-0.41706,0.00026,18.43436]
[1779832723717,31.47,75788.58,0.0,-0.41905,0.00026,18.45198]
[1779832725518,31.47,75788.58,0.0,-0.41905,0.00026,18.45197]
[1779832725616,31.47,75790.37,0.0,-0.41858,0.00026,18.44783]
[1779832726859,31.47,75790.37,0.0,-0.41858,0.00026,18.44783]
[1779832727560,31.47,75790.34,0.0,-0.41859,0.00026,18.44788]
[1779832727634,31.47,75790.45,0.0,-0.41856,0.00026,18.44761]
[1779832732917,31.47,75786.97,0.0,-0.41946,0.00026,18.45546]
[1779832737992,31.46,75788.86,0.0,-0.41894,0.00026,18.45099]
[1779832738000,31.46,75788.86,0.0,-0.41894,0.00026,18.45091]
[1779832743023,31.45,75787.84,0.0,-0.41919,0.00026,18.45311]
[1779832748033,31.44,75788.58,0.0,-0.41898,0.00026,18.45126]
[1779832751733,31.44,75779.89,0.0,-0.42126,0.00026,18.47088]
[1779832754049,31.44,75785.41,0.0,-0.41981,0.00026,18.45847]
[1779832754543,31.44,75785.41,0.0,-0.41981,0.00026,18.45847]
[1779832754755,31.44,75785.41,0.0,-0.41981,0.00026,18.45847]
[1779832756769,31.44,75791.12,0.0,-0.4183,0.00026,18.44534]
[1779832758012,31.44,75791.12,0.0,-0.4183,0.00026,18.44534]
[1779832758036,31.44,75791.57,0.0,-0.41818,0.00026,18.44428]
[1779832760797,31.44,75796.11,0.0,-0.41699,0.00026,18.43363]
[1779832762075,31.44,75795.33,0.0,-0.4172,0.00026,18.43548]
[1779832763022,31.44,75795.79,0.0,-0.41708,0.00026,18.43441]
[1779832768531,31.44,75798.09,0.0,-0.41648,0.00026,18.42903]
[1779832771874,31.44,75802.56,0.0,-0.41529,0.00026,18.4137]
[1779832776909,31.45,75803.1,0.0,-0.41516,0.00026,18.41249]
[1779832781943,31.45,75801.78,0.0,-0.41551,0.00026,18.41576]
[1779832789999,31.46,75801.35,0.0,-0.41564,0.00026,18.41692]
[1779832795034,31.46,75801.33,0.0,-0.41565,0.00026,18.41704]
[1779832800079,31.46,75800.72,0.0,-0.41582,0.00026,18.41858]
[1779832802090,31.46,75808.99,0.0,-0.41365,0.00026,18.39855]
[1779832807122,31.47,75810.04,0.0,-0.41339,0.00026,18.39609]
[1779832808513,31.47,75804.18,0.0,-0.41493,0.00026,18.41043]
[1779832815179,31.48,75801.3,0.0,-0.4157,0.00026,18.41749]
[1779832821220,31.48,75803.35,0.0,-0.41517,0.00026,18.41267]
[1779832823787,31.48,75803.23,0.0,-0.41521,0.00026,18.413]
[1779832823823,31.48,75808.34,0.0,-0.41387,0.00026,18.4006]
[1779832830286,31.49,75812.52,0.0,-0.41278,0.00026,18.39039]
[1779832835318,31.49,75812.49,0.0,-0.41278,0.00026,18.38585]
[1779832844381,31.5,75811.77,0.0,-0.41299,0.00026,18.38782]
[1779832849417,31.5,75809.52,0.0,-0.41359,0.00026,18.39347]
[1779832853445,31.5,75818.9,0.0,-0.41114,0.00026,18.37017]
[1779832855067,31.5,75818.9,0.0,-0.41114,0.00026,18.37017]
[1779832855079,31.5,75818.9,0.0,-0.41114,0.00026,18.37017]
[1779832855095,31.5,75819.74,0.0,-0.41092,0.00026,18.36805]
[1779832858655,31.51,75819.74,0.0,-0.41093,0.00026,18.36812]
[1779832858704,31.51,75819.74,0.0,-0.41093,0.00026,18.36812]
[1779832859732,31.51,75820.14,0.0,-0.41082,0.00026,18.36708]
[1779832860112,31.51,75828.55,0.0,-0.40862,0.00026,18.34542]
[1779832862214,31.51,75828.77,0.0,-0.40856,0.00026,18.34482]
[1779832862220,31.51,75828.77,0.0,-0.40856,0.00026,18.34482]
[1779832863052,31.5,75828.55,0.0,-0.40862,0.00026,18.34538]
[1779832869668,31.5,75828.84,0.0,-0.40854,0.00026,18.34458]
[1779832869759,31.5,75828.84,0.0,-0.40854,0.00026,18.34455]
[1779832877112,31.5,75827.69,0.0,-0.40883,0.00026,18.34745]
[1779832882499,31.5,75828.1,0.0,-0.40871,0.00026,18.34631]
[1779832887683,31.49,75832.78,0.0,-0.40749,0.00026,18.33397]
[1779832892964,31.49,75834.17,0.0,-0.4071,0.00026,18.32554]
[1779832899767,31.49,75834.36,0.0,-0.40705,0.00026,18.32502]
[1779832904802,31.49,75835.78,0.0,-0.40668,0.00026,18.32123]
[1779832909838,31.49,75836.18,0.0,-0.40657,0.00026,18.32016]
[1779832913498,31.49,75835.03,0.0,-0.40687,0.00026,18.32322]
[1779832913865,31.49,75834.77,0.0,-0.40694,0.00026,18.32391]
[1779832918902,31.49,75838.06,0.0,-0.40608,0.00026,18.31513]
[1779832919907,31.49,75844.22,0.0,-0.40448,0.00026,18.29846]
[1779832921126,31.49,75844.22,0.0,-0.40448,0.00026,18.29846]
[1779832921137,31.49,75844.22,0.0,-0.40448,0.00026,18.29846]
[1779832921180,31.49,75850.09,0.0,-0.40295,0.00026,18.28229]
[1779832926956,31.5,75850.48,0.0,-0.40286,0.00026,18.28134]
[1779832931991,31.5,75846.2,0.0,-0.40399,0.00026,18.29327]
[1779832938034,31.5,75843.46,0.0,-0.4047,0.00026,18.30083]
[1779832947602,31.51,75845.09,0.0,-0.40429,0.00026,18.29648]
[1779832956031,31.51,75846.26,0.0,-0.40397,0.00026,18.28858]
[1779832962205,31.51,75851.9,0.0,-0.40251,0.00026,18.27307]
[1779832964232,31.51,75842.14,0.0,-0.40505,0.00026,18.29996]
[1779832969267,31.51,75843.18,0.0,-0.40478,0.00026,18.29716]
[1779832974302,31.51,75844.14,0.0,-0.40453,0.00026,18.29457]
[1779832979336,31.51,75846.89,0.0,-0.40382,0.00026,18.28706]
[1779832984371,31.51,75846.61,0.0,-0.4039,0.00026,18.28787]
[1779832989407,31.52,75847.59,0.0,-0.40365,0.00026,18.2852]
[1779832995452,31.52,75850.12,0.0,-0.40299,0.00026,18.27826]
[1779833002115,31.52,75851.41,0.0,-0.40266,0.00026,18.2747]
[1779833006526,31.52,75859.36,0.0,-0.4006,0.00026,18.25243]
[1779833007543,31.52,75859.36,0.0,-0.4006,0.00026,18.25243]
[1779833007623,31.52,75859.36,0.0,-0.4006,0.00026,18.25243]
[1779833008228,31.52,75859.13,0.0,-0.40067,0.00026,18.25313]
[1779833008881,31.52,75859.13,0.0,-0.40067,0.00026,18.25313]
[1779833008938,31.52,75859.13,0.0,-0.40067,0.00026,18.25313]
[1779833009041,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009381,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009479,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009510,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009555,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009615,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009659,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009689,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009716,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009788,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009903,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833009986,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833010053,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833010214,31.52,75867.07,0.0,-0.39861,0.00026,18.2303]
[1779833010223,31.52,75864.34,0.0,-0.39932,0.00026,18.23824]
[1779833011564,31.52,75870.31,0.0,-0.39775,0.00026,18.21614]
[1779833012364,31.52,75870.31,0.0,-0.39775,0.00026,18.21614]
[1779833013230,31.52,75873.58,0.0,-0.3969,0.00026,18.20652]
[1779833013451,31.52,75873.58,0.0,-0.3969,0.00026,18.20652]
[1779833013545,31.52,75873.58,0.0,-0.3969,0.00026,18.20652]
[1779833014284,31.52,75877.68,0.0,-0.39584,0.00026,18.19432]
[1779833016086,31.52,75878.59,0.0,-0.3956,0.00026,18.19159]
[1779833016091,31.52,75878.59,0.0,-0.3956,0.00026,18.19159]
[1779833016298,31.52,75879.16,0.0,-0.39545,0.00026,18.18986]
[1779833016358,31.52,75879.16,0.0,-0.39545,0.00026,18.18986]
[1779833016434,31.52,75879.16,0.0,-0.39545,0.00026,18.18986]
[1779833018497,31.52,75883.21,0.0,-0.3944,0.00026,18.17762]
[1779833018507,31.52,75883.21,0.0,-0.3944,0.00026,18.17762]
[1779833018640,31.52,75880.99,0.0,-0.39498,0.00026,18.18433]
[1779833023657,31.52,75881.43,0.0,-0.39486,0.00026,18.18291]
[1779833024207,31.52,75881.43,0.0,-0.39486,0.00026,18.18291]
[1779833024218,31.52,75882.12,0.0,-0.39468,0.00026,18.18081]
[1779833025062,31.52,75882.12,0.0,-0.39468,0.00026,18.18081]
[1779833025294,31.52,75885.72,0.0,-0.39374,0.00026,18.16986]
[1779833028837,31.52,75890.05,0.0,-0.39262,0.00026,18.15655]
[1779833030880,31.52,75890.05,0.0,-0.39262,0.00026,18.15655]
[1779833031985,31.52,75908.07,0.0,-0.38798,0.00026,18.09972]
[1779833033717,31.52,75909.47,0.0,-0.38762,0.00026,18.09524]
[1779833034626,31.52,75909.47,0.0,-0.38762,0.00026,18.09524]
[1779833034644,31.52,75909.47,0.0,-0.38762,0.00026,18.09524]
[1779833034726,31.52,75909.31,0.0,-0.38766,0.00026,18.09578]
[1779833039764,31.52,75907.18,0.0,-0.38822,0.00026,18.1028]
[1779833043791,31.53,75901.91,0.0,-0.38959,0.00026,18.11973]
[1779833048370,31.53,75890.15,0.0,-0.39264,0.00026,18.15671]
[1779833052693,31.53,75892.33,0.0,-0.39207,0.00026,18.14996]
[1779833053359,31.53,75887.43,0.0,-0.39334,0.00026,18.16507]
[1779833058359,31.53,75887.07,0.0,-0.39343,0.00026,18.16614]
[1779833058369,31.53,75882.45,0.0,-0.39462,0.00026,18.18018]
[1779833063381,31.53,75883.2,0.0,-0.39442,0.00026,18.17786]
[1779833066756,31.53,75883.95,0.0,-0.39423,0.00026,18.17553]
[1779833067272,31.53,75878.94,0.0,-0.39552,0.00026,18.19064]
[1779833068345,31.53,75872.75,0.0,-0.39712,0.00026,18.20902]
[1779833069180,31.53,75872.75,0.0,-0.39712,0.00026,18.20902]
[1779833069375,31.53,75861.92,0.0,-0.39993,0.00026,18.24051]
[1779833070303,31.53,75854.89,0.0,-0.40176,0.00026,18.26049]
[1779833072655,31.53,75854.33,0.0,-0.40188,0.00026,18.25739]
[1779833072667,31.53,75854.33,0.0,-0.40188,0.00026,18.25739]
[1779833072697,31.53,75854.33,0.0,-0.40188,0.00026,18.25739]
[1779833072995,31.53,75854.33,0.0,-0.40188,0.00026,18.25739]
[1779833073388,31.53,75850.65,0.0,-0.40284,0.00026,18.2677]
[1779833078408,31.53,75847.15,0.0,-0.40374,0.00026,18.27724]
[1779833080342,31.52,75838.45,0.0,-0.406,0.00026,18.30079]
[1779833080551,31.52,75838.45,0.0,-0.406,0.00026,18.30079]
[1779833080562,31.52,75838.45,0.0,-0.406,0.00026,18.30079]
[1779833081402,31.52,75836.85,0.0,-0.40642,0.00026,18.30507]
[1779833086430,31.52,75837.23,0.0,-0.40632,0.00026,18.30403]
[1779833091438,31.52,75839.19,0.0,-0.4058,0.00026,18.29876]
[1779833093514,31.52,75837.62,0.0,-0.40621,0.00026,18.30297]
[1779833093662,31.52,75837.62,0.0,-0.40621,0.00026,18.30297]
[1779833093705,31.52,75837.62,0.0,-0.40621,0.00026,18.30297]
[1779833093808,31.52,75837.62,0.0,-0.40621,0.00026,18.30297]
[1779833094149,31.52,75837.78,0.0,-0.40617,0.00026,18.30253]
[1779833095157,31.52,75826.86,0.0,-0.40902,0.00026,18.33131]
[1779833097311,31.52,75827.9,0.0,-0.40875,0.00026,18.32859]
[1779833101420,31.52,75827.43,0.0,-0.40886,0.00026,18.32975]
[1779833102212,31.52,75828.64,0.0,-0.40854,0.00026,18.32657]
[1779833107245,31.51,75833.69,0.0,-0.40722,0.00026,18.3132]
[1779833113109,31.51,75829.93,0.0,-0.40819,0.00026,18.32305]
[1779833118168,31.51,75828.66,0.0,-0.40851,0.00026,18.32625]
[1779833118323,31.51,75824.09,0.0,-0.40971,0.00026,18.33808]
[1779833119445,31.5,75816.95,0.0,-0.41157,0.00026,18.35623]
[1779833122474,31.5,75815.53,0.0,-0.41193,0.00026,18.3597]
[1779833122485,31.5,75815.53,0.0,-0.41193,0.00026,18.3597]
[1779833123414,31.5,75815.36,0.0,-0.41198,0.00026,18.36009]
[1779833128422,31.5,75813.11,0.0,-0.41256,0.00026,18.36562]
[1779833128591,31.5,75812.06,0.0,-0.41283,0.00026,18.36824]
[1779833129402,31.5,75811.34,0.0,-0.41302,0.00026,18.37002]
[1779833130070,31.5,75811.34,0.0,-0.41302,0.00026,18.37002]
[1779833130437,31.5,75811.34,0.0,-0.41302,0.00026,18.37002]
[1779833130408,31.5,75775.64,0.0,-0.4224,0.00026,18.45329]
[1779833130519,31.5,75775.64,0.0,-0.4224,0.00026,18.45329]
[1779833130650,31.5,75775.64,0.0,-0.4224,0.00026,18.45329]
[1779833130721,31.5,75775.64,0.0,-0.4224,0.00026,18.45329]
[1779833130793,31.5,75775.64,0.0,-0.4224,0.00026,18.45329]
[1779833130974,31.5,75775.64,0.0,-0.4224,0.00026,18.45329]
[1779833131414,31.5,75769.93,0.0,-0.42389,0.00026,18.46097]
[1779833131781,31.5,75769.93,0.0,-0.42389,0.00026,18.46097]
[1779833132422,31.5,75773.16,0.0,-0.42304,0.00026,18.454]
[1779833133176,31.5,75773.16,0.0,-0.42304,0.00026,18.454]
[1779833133445,31.5,75777.95,0.0,-0.42178,0.00026,18.44351]
[1779833134221,31.5,75777.95,0.0,-0.42178,0.00026,18.44351]
[1779833134277,31.5,75777.95,0.0,-0.42178,0.00026,18.44351]
[1779833134437,31.5,75771.56,0.0,-0.42346,0.00026,18.45747]
[1779833134589,31.5,75771.56,0.0,-0.42346,0.00026,18.45747]
[1779833135179,31.5,75771.56,0.0,-0.42346,0.00026,18.45747]
[1779833135946,31.5,75769.07,0.0,-0.42412,0.00026,18.46282]
[1779833135950,31.5,75769.07,0.0,-0.42412,0.00026,18.46282]
[1779833136450,31.5,75768.33,0.0,-0.42432,0.00026,18.4644]
[1779833137803,31.5,75767.54,0.0,-0.42453,0.00026,18.46608]
[1779833137810,31.5,75767.54,0.0,-0.42453,0.00026,18.46608]
[1779833138464,31.5,75759.49,0.0,-0.42665,0.00026,18.48292]
[1779833139324,31.49,75753.12,0.0,-0.42833,0.00026,18.49582]
[1779833144804,31.47,75754.61,0.0,-0.42789,0.00026,18.49242]
[1779833145768,31.46,75754.57,0.0,-0.42788,0.00026,18.4923]
[1779833145793,31.46,75754.57,0.0,-0.42788,0.00026,18.4923]
[1779833145828,31.46,75754.57,0.0,-0.42788,0.00026,18.4923]
[1779833145847,31.46,75748.79,0.0,-0.42941,0.00026,18.50386]
[1779833147736,31.45,75743.49,0.0,-0.4308,0.00027,18.51411]
[1779833148929,31.45,75743.49,0.0,-0.4308,0.00027,18.51411]
[1779833148936,31.45,75743.49,0.0,-0.4308,0.00027,18.51411]
[1779833149426,31.45,75739.45,0.0,-0.43186,0.00027,18.52178]
[1779833154424,31.41,75747.14,0.0,-0.42975,0.00027,18.50633]
[1779833155336,31.41,75747.14,0.0,-0.42975,0.00027,18.50633]
[1779833155475,31.41,75751.49,0.0,-0.4286,0.00027,18.49769]
[1779833155812,31.41,75751.49,0.0,-0.4286,0.00027,18.49769]
[1779833155854,31.41,75751.49,0.0,-0.4286,0.00027,18.49769]
[1779833157371,31.41,75754.54,0.0,-0.42779,0.00027,18.49153]
[1779833157467,31.41,75750.68,0.0,-0.42881,0.00027,18.49927]
[1779833158232,31.41,75750.68,0.0,-0.42881,0.00027,18.49927]
[1779833158299,31.41,75747.0,0.0,-0.42978,0.00027,18.50653]
[1779833160098,31.4,75744.68,0.0,-0.43039,0.00027,18.51101]
[1779833160113,31.4,75743.25,0.0,-0.43076,0.00027,18.51378]
[1779833161966,31.4,75734.55,0.0,-0.43307,0.00027,18.53032]
[1779833162718,31.4,75734.55,0.0,-0.43307,0.00027,18.53032]
[1779833163469,31.41,75727.69,0.0,-0.43492,0.00027,18.54308]
[1779833164372,31.41,75727.69,0.0,-0.43492,0.00027,18.54308]
[1779833164466,31.41,75726.54,0.0,-0.43522,0.00027,18.54515]
[1779833164533,31.41,75726.54,0.0,-0.43522,0.00027,18.54515]
[1779833165415,31.41,75736.59,0.0,-0.43255,0.00027,18.52664]
[1779833167456,31.41,75724.95,0.0,-0.43565,0.00027,18.54803]
[1779833170496,31.41,75716.74,0.0,-0.43782,0.00027,18.56232]
[1779833171482,31.41,75710.88,0.0,-0.43939,0.00027,18.57226]
[1779833172423,31.41,75717.29,0.0,-0.43769,0.00027,18.56144]
[1779833173504,31.41,75722.71,0.0,-0.43624,0.00027,18.55198]
[1779833175828,31.42,75721.3,0.0,-0.43664,0.00027,18.55462]
[1779833176490,31.42,75720.72,0.0,-0.43679,0.00027,18.55559]
[1779833179040,31.41,75720.93,0.0,-0.43672,0.00027,18.55513]
[1779833179464,31.41,75720.65,0.0,-0.43679,0.00027,18.55556]
[1779833180466,31.42,75727.54,0.0,-0.43498,0.00027,18.54351]
[1779833181998,31.44,75728.59,0.0,-0.43472,0.00027,18.54177]
[1779833182515,31.45,75727.95,0.0,-0.43491,0.00027,18.54307]
[1779833186489,31.46,75732.25,0.0,-0.43379,0.00027,18.53543]
[1779833191511,31.46,75734.21,0.0,-0.43328,0.00027,18.53186]
[1779833196525,31.47,75735.33,0.0,-0.43298,0.00027,18.52518]
[1779833201540,31.47,75734.7,0.0,-0.43315,0.00027,18.52642]
[1779833206541,31.48,75734.95,0.0,-0.4331,0.00027,18.52603]
[1779833207426,31.48,75740.49,0.0,-0.43163,0.00027,18.51562]
[1779833208499,31.48,75745.45,0.0,-0.43032,0.00026,18.50608]
[1779833212503,31.49,75749.8,0.0,-0.42918,0.00026,18.49763]
[1779833215463,31.49,75755.54,0.0,-0.42767,0.00026,18.4862]
[1779833219926,31.49,75759.83,0.0,-0.42653,0.00026,18.47743]
[1779833220543,31.49,75760.35,0.0,-0.4264,0.00026,18.47636]
[1779833224479,31.49,75755.48,0.0,-0.42768,0.00026,18.48633]
[1779833225554,31.49,75750.89,0.0,-0.4289,0.00026,18.49556]
[1779833230569,31.49,75749.71,0.0,-0.42922,0.00026,18.49794]
[1779833230516,31.5,75744.35,0.0,-0.43064,0.00026,18.50844]
[1779833232503,31.5,75750.33,0.0,-0.42906,0.00026,18.49675]
[1779833237516,31.5,75750.68,0.0,-0.42897,0.00026,18.49609]
[1779833239198,31.5,75750.11,0.0,-0.42912,0.00026,18.49724]
[1779833239258,31.5,75744.71,0.0,-0.43055,0.00026,18.50783]
[1779833240567,31.5,75736.9,0.0,-0.43262,0.00027,18.52274]
[1779833242197,31.5,75733.84,0.0,-0.43344,0.00027,18.52846]
[1779833246871,31.51,75735.76,0.0,-0.43294,0.00026,18.52497]
[1779833247538,31.51,75736.6,0.0,-0.43272,0.00026,18.52343]
[1779833252556,31.52,75738.84,0.0,-0.43212,0.00026,18.51462]
[1779833257567,31.52,75741.31,0.0,-0.43148,0.00026,18.51001]
[1779833261285,31.52,75740.22,0.0,-0.43177,0.00026,18.51214]
[1779833261571,31.53,75724.65,0.0,-0.4359,0.00027,18.54073]
[1779833261791,31.53,75724.65,0.0,-0.4359,0.00027,18.54073]
[1779833262492,31.53,75716.47,0.0,-0.43807,0.00027,18.55494]
[1779833264020,31.53,75714.94,0.0,-0.43848,0.00027,18.55753]
[1779833264526,31.53,75700.97,0.0,-0.44219,0.00027,18.58038]
[1779833266569,31.52,75698.93,0.0,-0.44273,0.00027,18.58354]
[1779833267197,31.52,75698.93,0.0,-0.44273,0.00027,18.58354]
[1779833267532,31.52,75699.27,0.0,-0.44264,0.00027,18.58298]
[1779833268578,31.53,75707.51,0.0,-0.44046,0.00027,18.56996]
[1779833271805,31.55,75708.42,0.0,-0.44026,0.00027,18.56871]
[1779833272527,31.55,75708.0,0.0,-0.44037,0.00027,18.5694]
[1779833277552,31.56,75706.22,0.0,-0.44084,0.00027,18.57231]
[1779833277602,31.56,75706.22,0.0,-0.44084,0.00027,18.57231]
[1779833278534,31.56,75705.13,0.0,-0.44113,0.00027,18.57407]
[1779833280603,31.56,75705.13,0.0,-0.44113,0.00027,18.57407]
[1779833280615,31.56,75705.13,0.0,-0.44113,0.00027,18.57407]
[1779833281563,31.56,75709.03,0.0,-0.4401,0.00027,18.56774]
[1779833282585,31.56,75716.68,0.0,-0.43807,0.00027,18.55496]
[1779833283871,31.56,75718.0,0.0,-0.43772,0.00027,18.55271]
[1779833284524,31.56,75728.71,0.0,-0.43488,0.00026,18.5339]
[1779833286523,31.56,75734.26,0.0,-0.43341,0.00026,18.52382]
[1779833289543,31.56,75741.72,0.0,-0.43144,0.00026,18.50984]
[1779833290946,31.56,75743.04,0.0,-0.43109,0.00026,18.5073]
[1779833290963,31.56,75743.04,0.0,-0.43109,0.00026,18.5073]
[1779833291615,31.56,75743.45,0.0,-0.43098,0.00026,18.5065]
[1779833297601,31.57,75744.66,0.0,-0.43068,0.00026,18.50428]
[1779833301631,31.57,75748.99,0.0,-0.42954,0.00026,18.49593]
[1779833306665,31.58,75746.6,0.0,-0.43018,0.00026,18.5007]
[1779833311700,31.58,75744.4,0.0,-0.43076,0.00026,18.50037]
[1779833316735,31.59,75745.25,0.0,-0.43055,0.00026,18.49881]
[1779833321769,31.59,75746.23,0.0,-0.4303,0.00026,18.49699]
[1779833327338,31.6,75745.4,0.0,-0.43053,0.00026,18.4987]
[1779833332401,31.6,75746.32,0.0,-0.43029,0.00026,18.49699]
[1779833337407,31.61,75751.36,0.0,-0.42897,0.00026,18.4872]
[1779833343017,31.61,75750.49,0.0,-0.42921,0.00026,18.48899]
[1779833348009,31.62,75750.8,0.0,-0.42914,0.00026,18.48847]
[1779833348342,31.62,75750.8,0.0,-0.42914,0.00026,18.48847]
[1779833348542,31.62,75751.39,0.0,-0.42899,0.00026,18.48735]
[1779833349691,31.62,75761.74,0.0,-0.42626,0.00026,18.46643]
[1779833351981,31.62,75762.57,0.0,-0.42604,0.00026,18.46471]
[1779833353223,31.62,75768.67,0.0,-0.42444,0.00026,18.45196]
[1779833355057,31.62,75768.67,0.0,-0.42444,0.00026,18.45198]
[1779833355064,31.62,75768.67,0.0,-0.42444,0.00026,18.45198]
[1779833355242,31.62,75768.64,0.0,-0.42445,0.00026,18.45206]
[1779833358063,31.62,75763.15,0.0,-0.4259,0.00026,18.46359]
[1779833364070,31.63,75766.46,0.0,-0.42504,0.00026,18.45678]
[1779833369405,31.63,75765.99,0.0,-0.42517,0.00026,18.4578]
[1779833369441,31.63,75765.99,0.0,-0.42517,0.00026,18.4578]
[1779833370637,31.63,75773.08,0.0,-0.42331,0.00026,18.44279]
[1779833376132,31.64,75776.83,0.0,-0.42231,0.00026,18.43004]
[1779833377244,31.64,75776.53,0.0,-0.42239,0.00026,18.4307]
[1779833377691,31.64,75768.38,0.0,-0.42454,0.00026,18.44821]
[1779833380225,31.64,75768.9,0.0,-0.4244,0.00026,18.44713]
[1779833380721,31.64,75768.62,0.0,-0.42448,0.00026,18.44773]
[1779833385721,31.64,75766.84,0.0,-0.42495,0.00026,18.45152]
[1779833390721,31.64,75766.94,0.0,-0.42493,0.00026,18.45135]
[1779833392716,31.64,75752.2,0.0,-0.42881,0.00026,18.48146]
[1779833393653,31.64,75750.67,0.0,-0.42921,0.00026,18.48448]
[1779833395105,31.64,75750.68,0.0,-0.42921,0.00026,18.48445]
[1779833395308,31.64,75750.36,0.0,-0.4293,0.00026,18.48511]
[1779833400320,31.65,75749.06,0.0,-0.42964,0.00026,18.48766]
[1779833403342,31.64,75754.99,0.0,-0.42807,0.00026,18.4759]
[1779833408378,31.64,75742.63,0.0,-0.43133,0.00026,18.50003]
[1779833413413,31.64,75743.54,0.0,-0.43109,0.00026,18.49832]
[1779833418447,31.65,75743.27,0.0,-0.43117,0.00026,18.49888]
[1779833418947,31.65,75748.22,0.0,-0.42986,0.00026,18.48933]
[1779833424491,31.65,75745.01,0.0,-0.43071,0.00026,18.49558]
[1779833428242,31.65,75744.46,0.0,-0.43086,0.00026,18.49666]
[1779833428563,31.65,75744.46,0.0,-0.43086,0.00026,18.49666]
[1779833428702,31.65,75744.46,0.0,-0.43086,0.00026,18.49666]
[1779833428927,31.65,75733.39,0.0,-0.43379,0.00026,18.51741]
[1779833429662,31.65,75726.81,0.0,-0.43552,0.00026,18.52927]
[1779833433787,31.66,75737.22,0.0,-0.43277,0.00026,18.50574]
[1779833438798,31.66,75733.19,0.0,-0.43384,0.00026,18.51321]
[1779833441789,31.66,75724.82,0.0,-0.43605,0.00026,18.52821]
[1779833442538,31.66,75724.82,0.0,-0.43605,0.00026,18.52821]
[1779833442735,31.66,75724.22,0.0,-0.43621,0.00026,18.52925]
[1779833443511,31.66,75724.22,0.0,-0.43621,0.00026,18.52925]
[1779833443684,31.66,75725.14,0.0,-0.43596,0.00026,18.52762]
[1779833445691,31.66,75724.15,0.0,-0.43623,0.00026,18.52938]
[1779833445704,31.66,75725.22,0.0,-0.43594,0.00026,18.52751]
[1779833447755,31.66,75730.11,0.0,-0.43466,0.00026,18.51884]
[1779833452766,31.67,75729.93,0.0,-0.43471,0.00026,18.51922]
[1779833457794,31.67,75731.48,0.0,-0.43431,0.00026,18.51649]
[1779833462796,31.68,75731.48,0.0,-0.43432,0.00026,18.51656]
[1779833467797,31.68,75732.84,0.0,-0.43397,0.00026,18.51417]
[1779833470435,31.68,75732.85,0.0,-0.43397,0.00026,18.51419]
[1779833470815,31.69,75732.1,0.0,-0.43417,0.00026,18.51557]
[1779833472832,31.68,75727.12,0.0,-0.43548,0.00026,18.52448]
[1779833474003,31.68,75715.39,0.0,-0.43858,0.00026,18.54472]
[1779833478608,31.69,75707.31,0.0,-0.44073,0.00026,18.55805]
[1779833483910,31.69,75703.76,0.0,-0.44167,0.00026,18.56375]
[1779833488944,31.7,75696.5,0.0,-0.44361,0.00026,18.57514]
[1779833493980,31.71,75695.37,0.0,-0.44391,0.00026,18.57228]
[1779833497536,31.71,75689.71,0.0,-0.44541,0.00027,18.58071]
[1779833503973,31.71,75690.89,0.0,-0.4451,0.00027,18.57894]
[1779833507434,31.71,75703.07,0.0,-0.44187,0.00026,18.56037]
[1779833509086,31.71,75704.01,0.0,-0.44162,0.00026,18.55888]
[1779833514304,31.71,75702.36,0.0,-0.44206,0.00026,18.56151]
[1779833514347,31.71,75702.36,0.0,-0.44206,0.00026,18.56151]
[1779833514363,31.71,75702.36,0.0,-0.44206,0.00026,18.56151]
[1779833514444,31.71,75705.48,0.0,-0.44123,0.00026,18.55656]
[1779833518568,31.71,75706.83,0.0,-0.44087,0.00026,18.55439]
[1779833518877,31.71,75707.3,0.0,-0.44075,0.00026,18.55365]
[1779833520596,31.71,75711.56,0.0,-0.43963,0.00026,18.54675]
[1779833525631,31.71,75710.93,0.0,-0.4398,0.00026,18.54782]
[1779833528653,31.72,75716.67,0.0,-0.43829,0.00026,18.53831]
[1779833535738,31.72,75719.8,0.0,-0.43747,0.00026,18.53306]
[1779833542865,31.73,75725.82,0.0,-0.43589,0.00026,18.52271]
[1779833544389,31.73,75726.81,0.0,-0.43564,0.00026,18.521]
[1779833544894,31.73,75717.65,0.0,-0.43806,0.00026,18.53687]
[1779833548842,31.73,75715.52,0.0,-0.43862,0.00026,18.54041]
[1779833548849,31.73,75715.52,0.0,-0.43862,0.00026,18.54041]
[1779833548857,31.73,75715.4,0.0,-0.43865,0.00026,18.5406]
[1779833553874,31.72,75711.72,0.0,-0.4396,0.00026,18.54199]
[1779833558905,31.72,75710.07,0.0,-0.44003,0.00026,18.54464]
[1779833563909,31.72,75709.23,0.0,-0.44024,0.00026,18.54597]
[1779833568910,31.71,75708.17,0.0,-0.44052,0.00026,18.54765]
[1779833572913,31.71,75698.08,0.0,-0.44319,0.00026,18.56351]
[1779833576441,31.71,75697.15,0.0,-0.44343,0.00026,18.56493]
[1779833576856,31.71,75694.46,0.0,-0.44414,0.00027,18.569]
[1779833577466,31.71,75694.46,0.0,-0.44414,0.00027,18.569]
[1779833577586,31.71,75694.46,0.0,-0.44414,0.00027,18.569]
[1779833580901,31.71,75688.77,0.0,-0.44565,0.00027,18.57744]
[1779833583861,31.71,75674.48,0.0,-0.44945,0.00027,18.59743]
[1779833584914,31.71,75674.48,0.0,-0.44945,0.00027,18.59743]
[1779833584867,31.71,75647.38,0.0,-0.45665,0.00027,18.6307]
[1779833585750,31.71,75647.38,0.0,-0.45665,0.00027,18.63071]
[1779833586553,31.71,75647.38,0.0,-0.45665,0.00027,18.63071]
[1779833586586,31.71,75647.38,0.0,-0.45665,0.00027,18.63071]
[1779833586684,31.71,75647.38,0.0,-0.45665,0.00027,18.63071]
[1779833586832,31.71,75647.38,0.0,-0.45665,0.00027,18.63071]
[1779833586933,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833587123,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833587137,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833587393,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833587417,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833587764,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833588637,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833588765,31.71,75649.41,0.0,-0.45611,0.00027,18.62843]
[1779833588856,31.71,75650.09,0.0,-0.45593,0.00027,18.62765]
[1779833588977,31.71,75650.09,0.0,-0.45593,0.00027,18.62765]
[1779833590785,31.71,75658.19,0.0,-0.45377,0.00027,18.61816]
[1779833591239,31.71,75658.19,0.0,-0.45377,0.00027,18.61816]
[1779833591802,31.71,75662.95,0.0,-0.45251,0.00027,18.61233]
[1779833592785,31.71,75662.95,0.0,-0.45251,0.00027,18.61233]
[1779833592798,31.71,75662.95,0.0,-0.45251,0.00027,18.61233]
[1779833592800,31.71,75662.95,0.0,-0.45251,0.00027,18.61233]
[1779833592899,31.71,75684.5,0.0,-0.44678,0.00027,18.58358]
[1779833592989,31.71,75684.5,0.0,-0.44678,0.00027,18.58358]
[1779833593081,31.71,75684.5,0.0,-0.44678,0.00027,18.58358]
[1779833593492,31.71,75684.5,0.0,-0.44678,0.00027,18.58358]
[1779833593509,31.71,75684.5,0.0,-0.44678,0.00027,18.58358]
[1779833593595,31.71,75684.5,0.0,-0.44678,0.00027,18.58358]
[1779833593639,31.71,75684.5,0.0,-0.44678,0.00027,18.58358]
[1779833595024,31.71,75688.38,0.0,-0.44575,0.00027,18.57798]
[1779833595428,31.71,75688.38,0.0,-0.44575,0.00027,18.57798]
[1779833595465,31.71,75688.38,0.0,-0.44575,0.00027,18.57798]
[1779833595824,31.71,75688.28,0.0,-0.44578,0.00027,18.57812]
[1779833596531,31.71,75688.28,0.0,-0.44578,0.00027,18.57812]
[1779833596664,31.71,75688.28,0.0,-0.44578,0.00027,18.57812]
[1779833596679,31.71,75688.28,0.0,-0.44578,0.00027,18.57812]
[1779833596804,31.71,75688.28,0.0,-0.44578,0.00027,18.57812]
[1779833596906,31.71,75698.45,0.0,-0.44308,0.00026,18.56291]
[1779833597317,31.71,75698.45,0.0,-0.44308,0.00026,18.56291]
[1779833597512,31.71,75698.45,0.0,-0.44308,0.00026,18.56291]
[1779833597839,31.71,75698.45,0.0,-0.44308,0.00026,18.56291]
[1779833598845,31.71,75711.89,0.0,-0.43953,0.00026,18.54153]
[1779833599853,31.71,75708.96,0.0,-0.44031,0.00026,18.54633]
[1779833600492,31.71,75708.96,0.0,-0.44031,0.00026,18.54633]
[1779833600534,31.71,75708.96,0.0,-0.44031,0.00026,18.54633]
[1779833600860,31.71,75706.71,0.0,-0.4409,0.00026,18.54996]
[1779833603883,31.71,75702.06,0.0,-0.44213,0.00026,18.55736]
[1779833604748,31.71,75702.06,0.0,-0.44213,0.00026,18.55736]
[1779833604959,31.71,75697.53,0.0,-0.44334,0.00026,18.56438]
[1779833606918,31.71,75691.73,0.0,-0.44487,0.00027,18.57311]
[1779833609417,31.71,75694.36,0.0,-0.44418,0.00026,18.56919]
[1779833609981,31.71,75703.88,0.0,-0.44166,0.00026,18.55451]
[1779833612948,31.71,75705.79,0.0,-0.44114,0.00026,18.5468]
[1779833617984,31.71,75707.67,0.0,-0.44063,0.00026,18.54375]
[1779833618229,31.71,75707.67,0.0,-0.44063,0.00026,18.54375]
[1779833618241,31.71,75707.67,0.0,-0.44063,0.00026,18.54375]
[1779833618873,31.71,75707.67,0.0,-0.44063,0.00026,18.54375]
[1779833618993,31.71,75706.61,0.0,-0.44092,0.00026,18.54548]
[1779833621008,31.71,75724.72,0.0,-0.43613,0.00026,18.51507]
[1779833621016,31.71,75724.72,0.0,-0.43613,0.00026,18.51507]
[1779833621922,31.71,75724.72,0.0,-0.43613,0.00026,18.51506]
[1779833622836,31.71,75724.72,0.0,-0.43613,0.00026,18.51506]
[1779833622860,31.71,75724.72,0.0,-0.43613,0.00026,18.51506]
[1779833623125,31.71,75726.67,0.0,-0.43561,0.00026,18.51161]
[1779833623420,31.71,75726.67,0.0,-0.43561,0.00026,18.51161]
[1779833623422,31.71,75726.67,0.0,-0.43561,0.00026,18.51161]
[1779833623430,31.71,75726.67,0.0,-0.43561,0.00026,18.51161]
[1779833623920,31.71,75728.9,0.0,-0.43502,0.00026,18.50762]
[1779833624965,31.71,75738.99,0.0,-0.43235,0.00026,18.48916]
[1779833626195,31.71,75741.6,0.0,-0.43166,0.00026,18.48424]
[1779833626208,31.71,75741.6,0.0,-0.43166,0.00026,18.48424]
[1779833626213,31.71,75741.6,0.0,-0.43166,0.00026,18.48424]
[1779833626913,31.7,75744.95,0.0,-0.43078,0.00026,18.47785]
[1779833629981,31.7,75757.6,0.0,-0.42744,0.00026,18.45291]
[1779833630681,31.7,75757.6,0.0,-0.42744,0.00026,18.45291]
[1779833630688,31.7,75757.6,0.0,-0.42744,0.00026,18.45291]
[1779833631020,31.7,75756.75,0.0,-0.42766,0.00026,18.45462]
[1779833631986,31.7,75761.22,0.0,-0.42649,0.00026,18.44554]
[1779833633974,31.7,75750.93,0.0,-0.42919,0.00026,18.46611]
[1779833635025,31.7,75750.93,0.0,-0.42919,0.00026,18.46611]
[1779833635031,31.7,75750.93,0.0,-0.42919,0.00026,18.46611]
[1779833635093,31.7,75750.3,0.0,-0.42935,0.00026,18.46734]
[1779833635171,31.7,75750.3,0.0,-0.42935,0.00026,18.46734]
[1779833635181,31.7,75750.3,0.0,-0.42935,0.00026,18.46734]
[1779833635221,31.7,75750.3,0.0,-0.42935,0.00026,18.46734]
[1779833635598,31.7,75750.3,0.0,-0.42935,0.00026,18.46734]
[1779833635607,31.7,75750.3,0.0,-0.42935,0.00026,18.46734]
[1779833635633,31.7,75750.3,0.0,-0.42935,0.00026,18.46734]
[1779833635993,31.7,75745.14,0.0,-0.43071,0.00026,18.47735]
[1779833636911,31.7,75738.7,0.0,-0.43241,0.00026,18.48954]
[1779833637995,31.69,75744.09,0.0,-0.43098,0.00026,18.47934]
[1779833638884,31.69,75744.09,0.0,-0.43098,0.00026,18.47934]
[1779833638897,31.69,75744.09,0.0,-0.43098,0.00026,18.47934]
[1779833638982,31.69,75742.52,0.0,-0.4314,0.00026,18.48232]
[1779833641931,31.69,75735.8,0.0,-0.43317,0.00026,18.49486]
[1779833642651,31.69,75735.8,0.0,-0.43317,0.00026,18.49486]
[1779833642776,31.69,75736.57,0.0,-0.43296,0.00026,18.49342]
[1779833647763,31.69,75737.09,0.0,-0.43282,0.00026,18.49241]
[1779833647815,31.68,75736.17,0.0,-0.43306,0.00026,18.49408]
[1779833651430,31.68,75733.84,0.0,-0.43366,0.00026,18.49832]
[1779833651516,31.68,75734.25,0.0,-0.43355,0.00026,18.49754]
[1779833653436,31.68,75734.25,0.0,-0.43355,0.00026,18.49751]
[1779833653468,31.68,75734.17,0.0,-0.43357,0.00026,18.49763]
[1779833659282,31.67,75733.02,0.0,-0.43386,0.00026,18.49962]
[1779833660288,31.67,75737.7,0.0,-0.43262,0.00026,18.49097]
[1779833661335,31.67,75737.7,0.0,-0.43262,0.00026,18.49097]
[1779833661929,31.67,75738.28,0.0,-0.43246,0.00026,18.48988]
[1779833664021,31.66,75738.01,0.0,-0.43253,0.00026,18.49037]
[1779833664317,31.66,75726.88,0.0,-0.43547,0.00026,18.51059]
[1779833666056,31.66,75726.88,0.0,-0.43547,0.00026,18.51059]
[1779833666331,31.66,75725.59,0.0,-0.4358,0.00026,18.51284]
[1779833667381,31.66,75725.59,0.0,-0.4358,0.00026,18.51284]
[1779833667384,31.66,75725.59,0.0,-0.4358,0.00026,18.51284]
[1779833667482,31.66,75725.78,0.0,-0.43575,0.00026,18.51249]
[1779833673379,31.65,75721.52,0.0,-0.43685,0.00026,18.51517]
[1779833676624,31.65,75717.13,0.0,-0.43801,0.00026,18.52266]
[1779833682661,31.64,75713.58,0.0,-0.43894,0.00027,18.52858]
[1779833684346,31.64,75711.38,0.0,-0.43952,0.00027,18.53221]
[1779833685071,31.64,75710.88,0.0,-0.43965,0.00027,18.53303]
[1779833686500,31.64,75711.56,0.0,-0.43948,0.00027,18.53192]
[1779833686510,31.64,75711.56,0.0,-0.43948,0.00027,18.53192]
[1779833686517,31.64,75711.56,0.0,-0.43948,0.00027,18.53192]
[1779833686547,31.64,75711.56,0.0,-0.43948,0.00027,18.53192]
[1779833686648,31.64,75712.07,0.0,-0.43934,0.00027,18.53109]
[1779833692904,31.65,75711.05,0.0,-0.43962,0.00027,18.53283]
[1779833692907,31.65,75704.03,0.0,-0.44148,0.00027,18.54421]
[1779833694532,31.65,75698.55,0.0,-0.44294,0.00027,18.55283]
[1779833695286,31.65,75698.55,0.0,-0.44294,0.00027,18.55283]
[1779833695309,31.65,75698.55,0.0,-0.44294,0.00027,18.55283]
[1779833696535,31.65,75697.28,0.0,-0.44328,0.00027,18.55479]
[1779833696977,31.65,75697.33,0.0,-0.44327,0.00027,18.55471]
[1779833697332,31.65,75697.33,0.0,-0.44327,0.00027,18.55471]
[1779833697423,31.65,75697.33,0.0,-0.44327,0.00027,18.55471]
[1779833697459,31.65,75697.33,0.0,-0.44327,0.00027,18.55471]
[1779833697866,31.65,75687.46,0.0,-0.44589,0.00027,18.56947]
[1779833699568,31.65,75685.88,0.0,-0.44631,0.00027,18.57177]
[1779833702922,31.65,75680.44,0.0,-0.44776,0.00027,18.5795]
[1779833706099,31.66,75689.13,0.0,-0.44545,0.00027,18.56707]
[1779833707963,31.66,75702.13,0.0,-0.442,0.00027,18.54731]
[1779833709477,31.66,75702.13,0.0,-0.442,0.00027,18.54732]
[1779833709487,31.66,75702.13,0.0,-0.442,0.00027,18.54732]
[1779833710103,31.66,75700.5,0.0,-0.44244,0.00027,18.54989]
[1779833714093,31.66,75694.83,0.0,-0.44395,0.00027,18.55863]
[1779833718834,31.66,75692.67,0.0,-0.44452,0.00027,18.56191]
[1779833719048,31.66,75692.11,0.0,-0.44467,0.00027,18.56275]
[1779833720091,31.66,75687.76,0.0,-0.44583,0.00027,18.56916]
[1779833725105,31.67,75684.73,0.0,-0.44664,0.00027,18.57354]
[1779833727503,31.67,75685.27,0.0,-0.4465,0.00027,18.57277]
[1779833727600,31.67,75685.27,0.0,-0.4465,0.00027,18.57277]
[1779833727643,31.67,75685.27,0.0,-0.4465,0.00027,18.57277]
[1779833728055,31.67,75677.34,0.0,-0.4486,0.00027,18.58389]
[1779833729793,31.67,75670.28,0.0,-0.45048,0.00027,18.59333]
[1779833731207,31.66,75670.96,0.0,-0.4503,0.00027,18.59244]
[1779833731213,31.66,75670.96,0.0,-0.4503,0.00027,18.59244]
[1779833732113,31.66,75669.55,0.0,-0.45066,0.00027,18.58963]
[1779833735136,31.66,75670.73,0.0,-0.45035,0.00027,18.58807]
[1779833736068,31.66,75671.86,0.0,-0.45004,0.00027,18.58657]
[1779833737179,31.66,75671.53,0.0,-0.45013,0.00027,18.587]
[1779833737966,31.66,75679.42,0.0,-0.44803,0.00027,18.57631]
[1779833740086,31.66,75679.42,0.0,-0.44803,0.00027,18.57631]
[1779833740071,31.66,75651.94,0.0,-0.45535,0.00027,18.61129]
[1779833740544,31.66,75651.94,0.0,-0.45535,0.00027,18.61129]
[1779833740975,31.66,75651.94,0.0,-0.45535,0.00027,18.61129]
[1779833741029,31.66,75651.94,0.0,-0.45535,0.00027,18.61129]
[1779833741116,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741238,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741258,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741312,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741367,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741693,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741697,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741781,31.66,75636.68,0.0,-0.45943,0.00027,18.628]
[1779833741889,31.66,75636.16,0.0,-0.45956,0.00027,18.62853]
[1779833742578,31.66,75636.16,0.0,-0.45956,0.00027,18.62853]
[1779833742674,31.66,75636.16,0.0,-0.45956,0.00027,18.62853]
[1779833742722,31.66,75636.16,0.0,-0.45956,0.00027,18.62853]
[1779833742898,31.66,75636.16,0.0,-0.45956,0.00027,18.62853]
[1779833743584,31.66,75636.16,0.0,-0.45956,0.00027,18.62853]
[1779833743893,31.66,75635.12,0.0,-0.45984,0.00027,18.62959]
[1779833745265,31.66,75634.64,0.0,-0.45997,0.00027,18.63008]
[1779833745910,31.66,75648.36,0.0,-0.45631,0.00027,18.61539]
[1779833746321,31.66,75648.36,0.0,-0.45631,0.00027,18.61539]
[1779833747054,31.66,75653.91,0.0,-0.45483,0.00027,18.60899]
[1779833749388,31.66,75654.3,0.0,-0.45472,0.00027,18.60852]
[1779833750140,31.66,75653.89,0.0,-0.45483,0.00027,18.609]
[1779833750337,31.66,75653.89,0.0,-0.45483,0.00027,18.609]
[1779833750357,31.66,75653.89,0.0,-0.45483,0.00027,18.609]
[1779833750942,31.66,75653.89,0.0,-0.45483,0.00027,18.60899]
[1779833751439,31.66,75653.89,0.0,-0.45483,0.00027,18.60899]
[1779833751540,31.66,75653.66,0.0,-0.45489,0.00027,18.60925]
[1779833756986,31.65,75652.89,0.0,-0.45509,0.00027,18.61013]
[1779833759533,31.65,75649.59,0.0,-0.45597,0.00027,18.61392]
[1779833760065,31.65,75647.06,0.0,-0.45664,0.00027,18.61677]
[1779833764094,31.65,75642.91,0.0,-0.45774,0.00027,18.62133]
[1779833769094,31.64,75641.22,0.0,-0.45819,0.00027,18.62314]
[1779833770108,31.64,75648.31,0.0,-0.4563,0.00027,18.61533]
[1779833775120,31.64,75647.68,0.0,-0.45646,0.00027,18.61602]
[1779833776584,31.64,75648.62,0.0,-0.45621,0.00027,18.61495]
[1779833777154,31.64,75658.12,0.0,-0.45367,0.00027,18.60381]
[1779833777849,31.64,75658.12,0.0,-0.45367,0.00027,18.60381]
[1779833778130,31.64,75658.59,0.0,-0.45355,0.00027,18.60325]
[1779833779140,31.64,75663.78,0.0,-0.45217,0.00027,18.59682]
[1779833779884,31.64,75663.78,0.0,-0.45217,0.00027,18.59682]
[1779833779891,31.64,75663.78,0.0,-0.45217,0.00027,18.59682]
[1779833781922,31.64,75663.61,0.0,-0.45222,0.00027,18.59706]
[1779833781928,31.64,75663.61,0.0,-0.45222,0.00027,18.59706]
[1779833782301,31.64,75663.61,0.0,-0.45222,0.00027,18.59707]
[1779833783166,31.64,75664.45,0.0,-0.45199,0.00027,18.59601]
[1779833783953,31.64,75664.45,0.0,-0.45199,0.00027,18.59601]
[1779833784173,31.64,75665.59,0.0,-0.45169,0.00027,18.59456]
[1779833786907,31.64,75665.67,0.0,-0.45167,0.00027,18.59446]
[1779833787194,31.64,75664.92,0.0,-0.45187,0.00027,18.59541]
[1779833792208,31.64,75667.36,0.0,-0.4512,0.00027,18.58763]
[1779833793303,31.64,75663.62,0.0,-0.4522,0.00027,18.5924]
[1779833793313,31.64,75663.62,0.0,-0.4522,0.00027,18.5924]
[1779833794164,31.64,75663.02,0.0,-0.45236,0.00027,18.59315]
[1779833799168,31.64,75664.59,0.0,-0.45194,0.00027,18.59116]
[1779833800243,31.64,75670.24,0.0,-0.45043,0.00027,18.58387]
[1779833801078,31.64,75670.24,0.0,-0.45043,0.00027,18.58387]
[1779833801110,31.64,75672.3,0.0,-0.44989,0.00027,18.58114]
[1779833804190,31.64,75676.94,0.0,-0.44865,0.00027,18.57488]
[1779833809205,31.64,75675.07,0.0,-0.44915,0.00027,18.57743]
[1779833814220,31.64,75674.24,0.0,-0.44937,0.00027,18.57854]
[1779833816147,31.64,75680.36,0.0,-0.44774,0.00027,18.57014]
[1779833818203,31.64,75675.9,0.0,-0.44892,0.00027,18.57629]
[1779833818506,31.64,75675.9,0.0,-0.44892,0.00027,18.57629]
[1779833818919,31.64,75675.9,0.0,-0.44892,0.00027,18.57629]
[1779833824458,31.64,75675.04,0.0,-0.44915,0.00027,18.57745]
[1779833828485,31.63,75668.92,0.0,-0.45078,0.00027,18.58557]
[1779833833520,31.63,75671.78,0.0,-0.45002,0.00027,18.58179]
[1779833838554,31.63,75675.36,0.0,-0.44906,0.00027,18.57697]
[1779833843590,31.63,75674.93,0.0,-0.44917,0.00027,18.57755]
[1779833844986,31.63,75674.93,0.0,-0.44917,0.00027,18.57755]
[1779833845009,31.63,75676.02,0.0,-0.44888,0.00027,18.57606]
[1779833845976,31.63,75684.81,0.0,-0.44654,0.00027,18.56377]
[1779833852988,31.63,75684.68,0.0,-0.44658,0.00027,18.56396]
[1779833858076,31.63,75682.5,0.0,-0.44715,0.00027,18.56242]
[1779833863732,31.63,75681.33,0.0,-0.44746,0.00027,18.56409]
[1779833865156,31.63,75681.33,0.0,-0.44746,0.00027,18.56409]
[1779833865158,31.63,75681.33,0.0,-0.44746,0.00027,18.56409]
[1779833865178,31.63,75681.33,0.0,-0.44746,0.00027,18.56409]
[1779833866115,31.63,75692.45,0.0,-0.4445,0.00027,18.54794]
[1779833867299,31.63,75692.24,0.0,-0.44456,0.00027,18.54827]
[1779833867315,31.63,75692.24,0.0,-0.44456,0.00027,18.54827]
[1779833867342,31.63,75692.24,0.0,-0.44456,0.00027,18.54827]
[1779833868204,31.63,75699.3,0.0,-0.44268,0.00027,18.5375]
[1779833869480,31.63,75701.94,0.0,-0.44198,0.00027,18.53338]
[1779833869487,31.63,75701.94,0.0,-0.44198,0.00027,18.53338]
[1779833869627,31.63,75701.94,0.0,-0.44198,0.00027,18.53338]
[1779833870074,31.64,75703.47,0.0,-0.44158,0.00027,18.53098]
[1779833873183,31.64,75707.93,0.0,-0.44039,0.00027,18.52382]
[1779833875349,31.64,75707.73,0.0,-0.44045,0.00027,18.52414]
[1779833875389,31.64,75707.73,0.0,-0.44045,0.00027,18.52414]
[1779833879118,31.64,75707.0,0.0,-0.44065,0.00027,18.52539]
[1779833879126,31.64,75707.0,0.0,-0.44065,0.00027,18.52539]
[1779833879158,31.64,75706.72,0.0,-0.44073,0.00027,18.52587]
[1779833884876,31.64,75703.78,0.0,-0.44151,0.00027,18.53057]
[1779833886995,31.64,75702.07,0.0,-0.44196,0.00027,18.53328]
[1779833887058,31.64,75702.07,0.0,-0.44196,0.00027,18.53328]
[1779833888302,31.64,75710.94,0.0,-0.43961,0.00027,18.51897]
[1779833890921,31.64,75716.01,0.0,-0.43826,0.00027,18.51048]
[1779833895956,31.64,75718.73,0.0,-0.43753,0.00027,18.50579]
[1779833900990,31.63,75721.27,0.0,-0.43685,0.00027,18.50135]
[1779833906157,31.63,75724.29,0.0,-0.43604,0.00027,18.49602]
[1779833911377,31.63,75728.29,0.0,-0.43498,0.00026,18.48431]
[1779833914423,31.64,75733.96,0.0,-0.43348,0.00026,18.47405]
[1779833921643,31.64,75737.98,0.0,-0.43243,0.00026,18.46669]
[1779833926172,31.64,75745.81,0.0,-0.43035,0.00026,18.45178]
[1779833932215,31.64,75746.55,0.0,-0.43015,0.00026,18.4503]
[1779833937250,31.64,75745.86,0.0,-0.43033,0.00026,18.4516]
[1779833940270,31.64,75733.24,0.0,-0.43367,0.00026,18.47539]
[1779833941276,31.64,75733.13,0.0,-0.4337,0.00026,18.4756]
[1779833941423,31.64,75733.13,0.0,-0.4337,0.00026,18.4756]
[1779833942338,31.64,75727.62,0.0,-0.43516,0.00026,18.48558]
[1779833947352,31.63,75726.88,0.0,-0.43535,0.00027,18.48684]
[1779833947335,31.63,75710.48,0.0,-0.4397,0.00027,18.51494]
[1779833948371,31.63,75710.28,0.0,-0.43975,0.00027,18.51527]
[1779833952354,31.63,75705.86,0.0,-0.44093,0.00027,18.52245]
[1779833955872,31.63,75705.26,0.0,-0.44108,0.00027,18.52342]
[1779833956390,31.63,75696.07,0.0,-0.44353,0.00027,18.53781]
[1779833957397,31.63,75684.35,0.0,-0.44665,0.00027,18.55516]
[1779833957450,31.63,75684.35,0.0,-0.44665,0.00027,18.55516]
[1779833957458,31.63,75684.35,0.0,-0.44665,0.00027,18.55516]
[1779833957462,31.63,75684.35,0.0,-0.44665,0.00027,18.55516]
[1779833957466,31.63,75684.35,0.0,-0.44665,0.00027,18.55516]
[1779833957520,31.63,75684.35,0.0,-0.44665,0.00027,18.55516]
[1779833958245,31.63,75682.25,0.0,-0.44721,0.00027,18.55815]
[1779833958628,31.63,75682.25,0.0,-0.44721,0.00027,18.55815]
[1779833958727,31.63,75681.92,0.0,-0.4473,0.00027,18.55861]
[1779833960829,31.63,75681.76,0.0,-0.44734,0.00027,18.55884]
[1779833960930,31.63,75684.11,0.0,-0.44671,0.00027,18.5555]
[1779833966186,31.63,75682.28,0.0,-0.4472,0.00027,18.5581]
[1779833973957,31.63,75683.37,0.0,-0.4469,0.00027,18.55189]
[1779833982907,31.63,75683.57,0.0,-0.44684,0.00027,18.55158]
[1779833988614,31.63,75682.77,0.0,-0.44705,0.00027,18.5527]
[1779833995198,31.63,75682.08,0.0,-0.44724,0.00027,18.5537]
[1779834000697,31.63,75685.73,0.0,-0.44627,0.00027,18.54852]
[1779834005268,31.64,75681.47,0.0,-0.44741,0.00027,18.55461]
[1779834007478,31.64,75681.47,0.0,-0.44741,0.00027,18.55461]
[1779834008402,31.64,75678.24,0.0,-0.44827,0.00027,18.55912]
[1779834009357,31.64,75678.24,0.0,-0.44827,0.00027,18.55912]
[1779834010029,31.64,75676.86,0.0,-0.44864,0.00027,18.56102]
[1779834015343,31.64,75678.83,0.0,-0.44811,0.00027,18.55831]
[1779834017363,31.64,75678.83,0.0,-0.44811,0.00027,18.55831]
[1779834017375,31.64,75684.35,0.0,-0.44664,0.00027,18.55053]
[1779834018388,31.64,75701.41,0.0,-0.4421,0.00027,18.52491]
[1779834019438,31.64,75702.9,0.0,-0.44171,0.00027,18.52256]
[1779834021298,31.64,75702.9,0.0,-0.44171,0.00027,18.52256]
[1779834021424,31.64,75701.92,0.0,-0.44197,0.00027,18.52411]
[1779834021888,31.64,75706.79,0.0,-0.44067,0.00027,18.51634]
[1779834025166,31.64,75704.53,0.0,-0.44127,0.00027,18.51996]
[1779834025177,31.64,75704.53,0.0,-0.44127,0.00027,18.51996]
[1779834025420,31.64,75707.65,0.0,-0.44044,0.00027,18.51492]
[1779834030423,31.63,75704.83,0.0,-0.44118,0.00027,18.5194]
[1779834035424,31.62,75707.5,0.0,-0.44045,0.00027,18.51034]
[1779834039900,31.62,75708.08,0.0,-0.44028,0.00027,18.50932]
[1779834040026,31.61,75706.76,0.0,-0.44063,0.00027,18.51145]
[1779834041893,31.61,75706.76,0.0,-0.44063,0.00027,18.51145]
[1779834041993,31.61,75697.64,0.0,-0.44306,0.00027,18.52587]
[1779834045951,31.61,75697.33,0.0,-0.44314,0.00027,18.52634]
[1779834046052,31.61,75696.99,0.0,-0.44323,0.00027,18.52686]
[1779834050020,31.61,75697.79,0.0,-0.44301,0.00027,18.52562]
[1779834050076,31.61,75698.33,0.0,-0.44287,0.00027,18.52478]
[1779834054096,31.61,75699.93,0.0,-0.44244,0.00027,18.52228]
[1779834054104,31.61,75700.72,0.0,-0.44223,0.00027,18.52104]
[1779834059116,31.61,75699.09,0.0,-0.44266,0.00027,18.52358]
[1779834064153,31.61,75699.15,0.0,-0.44265,0.00027,18.52347]
[1779834069187,31.61,75699.39,0.0,-0.44258,0.00027,18.52309]
[1779834074223,31.61,75701.51,0.0,-0.44202,0.00027,18.51975]
[1779834079261,31.61,75701.04,0.0,-0.44214,0.00027,18.52048]
[1779834081086,31.61,75701.01,0.0,-0.44215,0.00027,18.52053]
[1779834081274,31.61,75702.7,0.0,-0.4417,0.00027,18.51786]
[1779834083240,31.6,75702.84,0.0,-0.44166,0.00027,18.51763]
[1779834083249,31.6,75702.84,0.0,-0.44166,0.00027,18.51763]
[1779834083341,31.6,75705.58,0.0,-0.44093,0.00027,18.51323]
[1779834089330,31.6,75707.77,0.0,-0.44033,0.00027,18.5096]
[1779834092352,31.59,75711.73,0.0,-0.43926,0.00027,18.49837]
[1779834097013,31.59,75711.4,0.0,-0.43934,0.00027,18.49885]
[1779834097049,31.59,75711.4,0.0,-0.43934,0.00027,18.49885]
[1779834102428,31.58,75713.13,0.0,-0.43887,0.00027,18.49587]
[1779834107462,31.57,75712.98,0.0,-0.43889,0.00027,18.49604]
[1779834112498,31.57,75710.86,0.0,-0.43945,0.00027,18.4995]
[1779834118540,31.56,75710.27,0.0,-0.43959,0.00027,18.50039]
[1779834123542,31.56,75708.69,0.0,-0.44001,0.00027,18.50295]
[1779834129616,31.55,75708.65,0.0,-0.44001,0.00027,18.50294]
[1779834133394,31.55,75708.61,0.0,-0.44002,0.00027,18.50298]
[1779834133491,31.55,75704.14,0.0,-0.4412,0.00027,18.51022]
[1779834135500,31.55,75696.44,0.0,-0.44326,0.00027,18.52235]
[1779834136712,31.55,75695.47,0.0,-0.44352,0.00027,18.52384]
[1779834136749,31.55,75695.47,0.0,-0.44352,0.00027,18.52384]
[1779834136774,31.55,75695.47,0.0,-0.44352,0.00027,18.52384]
[1779834137465,31.55,75685.89,0.0,-0.44608,0.00027,18.53815]
[1779834137915,31.55,75674.28,0.0,-0.44918,0.00027,18.55447]
[1779834140046,31.55,75673.76,0.0,-0.44932,0.00027,18.55517]
[1779834142081,31.54,75681.11,0.0,-0.44735,0.00027,18.54499]
[1779834147743,31.54,75678.55,0.0,-0.44803,0.00027,18.54857]
[1779834150666,31.54,75681.83,0.0,-0.44716,0.00027,18.54395]
[1779834150711,31.54,75681.83,0.0,-0.44716,0.00027,18.54395]
[1779834151595,31.54,75688.07,0.0,-0.44548,0.00027,18.53026]
[1779834152515,31.54,75694.67,0.0,-0.44372,0.00027,18.52036]
[1779834156580,31.54,75701.13,0.0,-0.44199,0.00027,18.51034]
[1779834158838,31.55,75699.53,0.0,-0.44242,0.00027,18.51287]
[1779834158993,31.55,75700.02,0.0,-0.44229,0.00027,18.51211]
[1779834161413,31.55,75700.02,0.0,-0.4423,0.00027,18.51212]
[1779834161420,31.55,75700.02,0.0,-0.4423,0.00027,18.51212]
[1779834161513,31.55,75705.12,0.0,-0.44094,0.00027,18.504]
[1779834166878,31.55,75697.94,0.0,-0.44285,0.00027,18.5154]
[1779834171912,31.55,75695.5,0.0,-0.44351,0.00027,18.51921]
[1779834176946,31.56,75695.95,0.0,-0.4434,0.00027,18.51855]
[1779834181981,31.56,75698.54,0.0,-0.44271,0.00027,18.51457]
[1779834187017,31.56,75698.06,0.0,-0.44284,0.00027,18.51534]
[1779834192052,31.56,75698.68,0.0,-0.44268,0.00027,18.51439]
[1779834196396,31.57,75698.76,0.0,-0.44266,0.00027,18.51428]
[1779834196422,31.57,75700.04,0.0,-0.44232,0.00027,18.51229]
[1779834199768,31.57,75700.98,0.0,-0.44207,0.00027,18.51083]
[1779834199779,31.57,75700.98,0.0,-0.44207,0.00027,18.51083]
[1779834200149,31.57,75700.76,0.0,-0.44213,0.00027,18.51117]
[1779834205244,31.57,75700.49,0.0,-0.4422,0.00027,18.5116]
[1779834205574,31.57,75700.49,0.0,-0.4422,0.00027,18.5116]
[1779834205598,31.57,75700.49,0.0,-0.4422,0.00027,18.5116]
[1779834205614,31.57,75700.49,0.0,-0.4422,0.00027,18.5116]
[1779834206149,31.57,75702.68,0.0,-0.44162,0.00027,18.50815]
[1779834208315,31.57,75707.79,0.0,-0.44026,0.00027,18.49995]
[1779834209068,31.57,75707.79,0.0,-0.44026,0.00027,18.49995]
[1779834209171,31.57,75707.79,0.0,-0.44027,0.00027,18.49996]
[1779834211087,31.57,75707.74,0.0,-0.44028,0.00027,18.50004]
[1779834211098,31.57,75707.74,0.0,-0.44028,0.00027,18.50004]
[1779834211610,31.57,75707.74,0.0,-0.44028,0.00027,18.50004]
[1779834211626,31.57,75708.89,0.0,-0.43996,0.00027,18.49347]
[1779834213203,31.57,75703.98,0.0,-0.44127,0.00027,18.50143]
[1779834214836,31.57,75700.89,0.0,-0.44209,0.00027,18.50634]
[1779834215283,31.57,75688.55,0.0,-0.44538,0.00027,18.52517]
[1779834216482,31.57,75688.55,0.0,-0.44538,0.00027,18.52518]
[1779834216741,31.57,75688.55,0.0,-0.44538,0.00027,18.52518]
[1779834216757,31.57,75688.55,0.0,-0.44538,0.00027,18.52518]
[1779834217652,31.57,75688.55,0.0,-0.44538,0.00027,18.52518]
[1779834222661,31.58,75688.73,0.0,-0.44534,0.00027,18.52493]
[1779834225628,31.58,75680.52,0.0,-0.44753,0.00027,18.53678]
[1779834226614,31.58,75673.7,0.0,-0.44936,0.00027,18.54618]
[1779834227519,31.58,75673.7,0.0,-0.44936,0.00027,18.54618]
[1779834227529,31.58,75673.7,0.0,-0.44936,0.00027,18.54618]
[1779834227651,31.58,75673.2,0.0,-0.44949,0.00027,18.54686]
[1779834232669,31.58,75673.76,0.0,-0.44934,0.00027,18.54611]
[1779834237697,31.58,75674.99,0.0,-0.44901,0.00027,18.54444]
[1779834242711,31.58,75676.14,0.0,-0.44871,0.00027,18.54287]
[1779834243229,31.58,75676.14,0.0,-0.44871,0.00027,18.54287]
[1779834243624,31.58,75672.96,0.0,-0.44956,0.00027,18.54718]
[1779834244741,31.58,75673.92,0.0,-0.4493,0.00027,18.54589]
[1779834245541,31.58,75673.92,0.0,-0.4493,0.00027,18.54589]
[1779834251472,31.58,75679.64,0.0,-0.44777,0.00027,18.53801]
[1779834252271,31.58,75679.64,0.0,-0.44777,0.00027,18.53801]
[1779834252479,31.58,75679.87,0.0,-0.44771,0.00027,18.53768]
[1779834253291,31.58,75679.87,0.0,-0.44771,0.00027,18.53768]
[1779834253696,31.58,75683.99,0.0,-0.44661,0.00027,18.53184]
[1779834258715,31.58,75685.95,0.0,-0.44608,0.00027,18.52901]
[1779834263739,31.58,75688.2,0.0,-0.44548,0.00027,18.52572]
[1779834268745,31.58,75689.8,0.0,-0.44505,0.00027,18.52336]
[1779834273775,31.57,75690.44,0.0,-0.44487,0.00027,18.51772]
[1779834278799,31.57,75690.25,0.0,-0.44492,0.00027,18.51798]
[1779834283842,31.57,75689.52,0.0,-0.44511,0.00027,18.51905]
[1779834288858,31.57,75688.53,0.0,-0.44537,0.00027,18.52049]
[1779834293871,31.57,75688.53,0.0,-0.44537,0.00027,18.52047]
[1779834294724,31.57,75694.42,0.0,-0.44379,0.00027,18.51163]
[1779834297259,31.57,75695.9,0.0,-0.4434,0.00027,18.50937]
[1779834297273,31.57,75695.9,0.0,-0.4434,0.00027,18.50937]
[1779834297713,31.57,75695.83,0.0,-0.44342,0.00027,18.50947]
[1779834302717,31.56,75694.62,0.0,-0.44374,0.00027,18.51132]
[1779834307721,31.56,75694.56,0.0,-0.44375,0.00027,18.5114]
[1779834307763,31.56,75699.17,0.0,-0.44252,0.00027,18.50428]
[1779834312792,31.56,75699.23,0.0,-0.44251,0.00027,18.50418]
[1779834317817,31.56,75697.22,0.0,-0.44304,0.00027,18.5073]
[1779834321611,31.56,75697.34,0.0,-0.44301,0.00027,18.50711]
[1779834321622,31.56,75697.34,0.0,-0.44301,0.00027,18.50711]
[1779834321634,31.56,75697.34,0.0,-0.44301,0.00027,18.50711]
[1779834321663,31.56,75697.34,0.0,-0.44301,0.00027,18.50711]
[1779834321675,31.56,75699.53,0.0,-0.44242,0.00027,18.5037]
[1779834326687,31.56,75701.36,0.0,-0.44194,0.00027,18.50083]
[1779834330028,31.56,75693.76,0.0,-0.44397,0.00027,18.51262]
[1779834335475,31.56,75694.56,0.0,-0.44374,0.00027,18.50672]
[1779834340551,31.56,75693.53,0.0,-0.44401,0.00027,18.50828]
[1779834347147,31.56,75692.08,0.0,-0.4444,0.00027,18.51044]
[1779834352183,31.56,75692.38,0.0,-0.44432,0.00027,18.50998]
[1779834358224,31.56,75694.79,0.0,-0.44367,0.00027,18.50632]
[1779834363261,31.56,75693.86,0.0,-0.44392,0.00027,18.50773]
[1779834364834,31.56,75689.31,0.0,-0.44513,0.00027,18.51456]
[1779834368294,31.56,75682.17,0.0,-0.44704,0.00027,18.52493]
[1779834371279,31.56,75682.28,0.0,-0.44701,0.00027,18.52477]
[1779834371693,31.56,75678.45,0.0,-0.44804,0.00027,18.53016]
[1779834372407,31.56,75671.18,0.0,-0.44998,0.00027,18.54006]
[1779834373746,31.56,75671.18,0.0,-0.44998,0.00027,18.54006]
[1779834373825,31.56,75671.37,0.0,-0.44993,0.00027,18.53981]
[1779834378832,31.56,75672.54,0.0,-0.44962,0.00027,18.53824]
[1779834383852,31.56,75670.93,0.0,-0.45005,0.00027,18.54039]
[1779834388870,31.55,75670.84,0.0,-0.45007,0.00027,18.5405]
[1779834393885,31.55,75672.81,0.0,-0.44953,0.00027,18.53319]
[1779834397883,31.55,75677.17,0.0,-0.44836,0.00027,18.52724]
[1779834401851,31.55,75670.53,0.0,-0.45014,0.00027,18.53623]
[1779834406875,31.55,75670.38,0.0,-0.45018,0.00027,18.53642]
[1779834410878,31.55,75679.27,0.0,-0.44779,0.00027,18.52428]
[1779834413857,31.55,75683.96,0.0,-0.44654,0.00027,18.51762]
[1779834418884,31.55,75685.2,0.0,-0.44621,0.00027,18.51583]
[1779834423893,31.55,75685.12,0.0,-0.44623,0.00027,18.51595]
[1779834428899,31.55,75685.29,0.0,-0.44619,0.00027,18.51572]
[1779834433902,31.55,75685.94,0.0,-0.44602,0.00027,18.51479]
[1779834438926,31.55,75685.19,0.0,-0.44622,0.00027,18.5159]
[1779834443935,31.56,75684.23,0.0,-0.44648,0.00027,18.51731]
[1779834448937,31.56,75684.23,0.0,-0.44648,0.00027,18.51733]
[1779834453949,31.56,75684.23,0.0,-0.44647,0.00027,18.51268]
[1779834458964,31.56,75683.25,0.0,-0.44674,0.00027,18.51411]
[1779834460942,31.56,75689.31,0.0,-0.44512,0.00027,18.50528]
[1779834465948,31.57,75692.78,0.0,-0.4442,0.00027,18.5001]
[1779834470975,31.57,75692.92,0.0,-0.44416,0.00027,18.49993]
[1779834472275,31.57,75692.92,0.0,-0.44417,0.00027,18.49994]
[1779834472855,31.57,75693.95,0.0,-0.44389,0.00027,18.49838]
[1779834477872,31.57,75695.19,0.0,-0.44356,0.00027,18.49652]
[1779834481063,31.58,75695.93,0.0,-0.44337,0.00027,18.49541]
[1779834481869,31.58,75695.36,0.0,-0.44353,0.00027,18.4963]
[1779834483917,31.58,75687.37,0.0,-0.44566,0.00027,18.50829]
[1779834486866,31.58,75682.66,0.0,-0.44692,0.00027,18.5151]
[1779834487374,31.58,75682.66,0.0,-0.44692,0.00027,18.5151]
[1779834487941,31.58,75681.7,0.0,-0.44718,0.00027,18.51647]
[1779834492945,31.58,75685.46,0.0,-0.44617,0.00027,18.51108]
[1779834495864,31.58,75691.45,0.0,-0.44458,0.00027,18.50226]
[1779834500878,31.58,75691.94,0.0,-0.44445,0.00027,18.50154]
[1779834505905,31.59,75692.25,0.0,-0.44437,0.00027,18.5011]
[1779834510932,31.59,75692.25,0.0,-0.44437,0.00027,18.50113]
[1779834515933,31.59,75691.84,0.0,-0.44447,0.00027,18.49709]
[1779834520959,31.59,75692.72,0.0,-0.44424,0.00027,18.49579]
[1779834525969,31.6,75694.4,0.0,-0.4438,0.00027,18.49326]
[1779834530978,31.6,75694.37,0.0,-0.44381,0.00027,18.49334]
[1779834536008,31.6,75695.02,0.0,-0.44364,0.00027,18.49237]
[1779834541013,31.6,75694.07,0.0,-0.4439,0.00027,18.49385]
[1779834541973,31.6,75686.21,0.0,-0.446,0.00027,18.50554]
[1779834546989,31.6,75687.17,0.0,-0.44574,0.00027,18.50414]
[1779834551992,31.61,75685.68,0.0,-0.44614,0.00027,18.50632]
[1779834556045,31.61,75689.89,0.0,-0.44502,0.00027,18.50017]
[1779834561067,31.61,75690.12,0.0,-0.44496,0.00027,18.49987]
[1779834566083,31.62,75690.16,0.0,-0.44496,0.00027,18.49985]
[1779834571111,31.62,75690.16,0.0,-0.44495,0.00027,18.4952]
[1779834576123,31.62,75689.84,0.0,-0.44504,0.00027,18.4957]
[1779834579876,31.62,75690.12,0.0,-0.44497,0.00027,18.4953]
[1779834580057,31.62,75694.33,0.0,-0.44385,0.00027,18.48898]
[1779834580097,31.62,75694.33,0.0,-0.44385,0.00027,18.48898]
[1779834580976,31.62,75704.24,0.0,-0.4412,0.00027,18.47352]
[1779834582594,31.63,75700.51,0.0,-0.4422,0.00027,18.47944]
[1779834582982,31.63,75694.55,0.0,-0.44379,0.00027,18.48867]
[1779834588843,31.63,75693.02,0.0,-0.4442,0.00027,18.49101]
[1779834593879,31.63,75696.26,0.0,-0.44334,0.00027,18.48611]
[1779834598914,31.63,75695.42,0.0,-0.44357,0.00027,18.48743]
[1779834603089,31.64,75668.63,0.0,-0.45073,0.00027,18.52539]
[1779834603951,31.64,75668.63,0.0,-0.45073,0.00027,18.52539]
[1779834604831,31.64,75668.63,0.0,-0.45073,0.00027,18.52539]
[1779834605033,31.64,75668.34,0.0,-0.45081,0.00027,18.52577]
[1779834605153,31.64,75668.34,0.0,-0.45081,0.00027,18.52577]
[1779834605174,31.64,75668.34,0.0,-0.45081,0.00027,18.52577]
[1779834605199,31.64,75668.34,0.0,-0.45081,0.00027,18.52577]
[1779834605964,31.64,75668.83,0.0,-0.45068,0.00027,18.52514]
[1779834606971,31.64,75677.55,0.0,-0.44835,0.00027,18.51342]
[1779834608412,31.64,75679.97,0.0,-0.4477,0.00027,18.51006]
[1779834608681,31.64,75679.97,0.0,-0.4477,0.00027,18.51006]
[1779834608988,31.64,75681.97,0.0,-0.44717,0.00027,18.50724]
[1779834609547,31.64,75681.97,0.0,-0.44717,0.00027,18.50724]
[1779834609840,31.64,75681.97,0.0,-0.44717,0.00027,18.50724]
[1779834610004,31.64,75681.97,0.0,-0.44717,0.00027,18.50724]
[1779834610090,31.64,75708.47,0.0,-0.4401,0.00027,18.46682]
[1779834610179,31.64,75708.47,0.0,-0.4401,0.00027,18.46682]
[1779834611004,31.64,75708.58,0.0,-0.44007,0.00027,18.46664]
[1779834611924,31.64,75708.58,0.0,-0.44007,0.00027,18.46664]
[1779834612020,31.64,75708.81,0.0,-0.44001,0.00027,18.46626]
[1779834612572,31.64,75708.81,0.0,-0.44001,0.00027,18.46626]
[1779834613039,31.64,75701.87,0.0,-0.44186,0.00027,18.47742]
[1779834614211,31.64,75701.87,0.0,-0.44186,0.00027,18.47742]
[1779834614300,31.64,75701.87,0.0,-0.44186,0.00027,18.47742]
[1779834615054,31.64,75701.87,0.0,-0.44186,0.00027,18.47742]
[1779834615081,31.64,75700.78,0.0,-0.44215,0.00027,18.47914]
[1779834620430,31.64,75701.08,0.0,-0.44207,0.00027,18.47867]
[1779834622093,31.63,75692.05,0.0,-0.44447,0.00027,18.49252]
[1779834624108,31.63,75687.58,0.0,-0.44566,0.00027,18.49915]
[1779834628126,31.63,75693.59,0.0,-0.44406,0.00027,18.49021]
[1779834630699,31.64,75687.25,0.0,-0.44575,0.00027,18.49964]
[1779834635733,31.64,75689.24,0.0,-0.44521,0.00027,18.49204]
[1779834641409,31.64,75690.29,0.0,-0.44493,0.00027,18.49048]
[1779834642116,31.64,75690.31,0.0,-0.44492,0.00027,18.49045]
[1779834644054,31.64,75680.94,0.0,-0.44743,0.00027,18.50401]
[1779834649069,31.63,75681.29,0.0,-0.44733,0.00027,18.5035]
[1779834651106,31.63,75686.35,0.0,-0.44598,0.00027,18.49624]
[1779834656130,31.63,75684.37,0.0,-0.4465,0.00027,18.49909]
[1779834661135,31.63,75683.74,0.0,-0.44667,0.00027,18.49999]
[1779834663088,31.63,75688.03,0.0,-0.44553,0.00027,18.49377]
[1779834664055,31.63,75695.84,0.0,-0.44344,0.00027,18.48206]
[1779834669069,31.63,75698.17,0.0,-0.44281,0.00027,18.47843]
[1779834671994,31.62,75700.44,0.0,-0.4422,0.00027,18.47486]
[1779834672029,31.62,75700.44,0.0,-0.4422,0.00027,18.47486]
[1779834672095,31.62,75700.53,0.0,-0.44218,0.00027,18.47471]
[1779834677205,31.62,75699.62,0.0,-0.44241,0.00027,18.47608]
[1779834682504,31.61,75700.62,0.0,-0.44214,0.00027,18.47446]
[1779834687539,31.61,75700.51,0.0,-0.44216,0.00027,18.47458]
[1779834692576,31.6,75700.05,0.0,-0.44226,0.00027,18.47056]
[1779834697615,31.6,75698.29,0.0,-0.44272,0.00027,18.47326]
[1779834702882,31.59,75697.16,0.0,-0.44302,0.00027,18.47496]
[1779834702960,31.59,75692.62,0.0,-0.44423,0.00027,18.48189]
[1779834708790,31.59,75690.59,0.0,-0.44477,0.00027,18.48489]
[1779834708877,31.59,75668.6,0.0,-0.45065,0.00027,18.5157]
[1779834709694,31.59,75668.6,0.0,-0.45065,0.00027,18.51571]
[1779834712978,31.59,75690.45,0.0,-0.4448,0.00027,18.48511]
[1779834713928,31.59,75691.35,0.0,-0.44456,0.00027,18.48375]
[1779834719765,31.58,75693.75,0.0,-0.44391,0.00027,18.48008]
[1779834724769,31.58,75694.22,0.0,-0.44378,0.00027,18.47932]
[1779834729835,31.57,75692.77,0.0,-0.44416,0.00027,18.48147]
[1779834734140,31.57,75699.66,0.0,-0.44231,0.00027,18.47081]
[1779834739246,31.56,75697.99,0.0,-0.44275,0.00027,18.47335]
[1779834741503,31.56,75701.0,0.0,-0.44194,0.00027,18.46862]
[1779834741513,31.56,75701.0,0.0,-0.44194,0.00027,18.46862]
[1779834741919,31.56,75702.78,0.0,-0.44147,0.00027,18.46579]
[1779834746686,31.56,75704.66,0.0,-0.44096,0.00027,18.46277]
[1779834746720,31.56,75704.66,0.0,-0.44096,0.00027,18.46277]
[1779834748605,31.56,75705.81,0.0,-0.44066,0.00027,18.4609]
[1779834748613,31.56,75705.81,0.0,-0.44066,0.00027,18.4609]
[1779834749074,31.56,75705.81,0.0,-0.44066,0.00027,18.4609]
[1779834749093,31.56,75711.23,0.0,-0.43921,0.00027,18.45197]
[1779834749579,31.56,75711.23,0.0,-0.43921,0.00027,18.45197]
[1779834750152,31.56,75725.14,0.0,-0.4355,0.00027,18.42797]
[1779834751182,31.56,75725.14,0.0,-0.4355,0.00027,18.42797]
[1779834751189,31.56,75725.14,0.0,-0.4355,0.00027,18.42797]
[1779834751228,31.56,75725.14,0.0,-0.4355,0.00027,18.42797]
[1779834751120,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834751423,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834751462,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834751650,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834751669,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834751874,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834751904,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834752109,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834752138,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834752212,31.56,75726.72,0.0,-0.43506,0.00027,18.42044]
[1779834752210,31.56,75727.89,0.0,-0.43475,0.00027,18.41833]
[1779834753196,31.56,75727.89,0.0,-0.43475,0.00027,18.41833]
[1779834753220,31.56,75728.92,0.0,-0.43447,0.00027,18.41646]
[1779834759040,31.56,75732.71,0.0,-0.43346,0.00027,18.4095]
[1779834764078,31.55,75732.04,0.0,-0.43364,0.00027,18.41071]
[1779834769113,31.55,75728.92,0.0,-0.43446,0.00027,18.41639]
[1779834771600,31.55,75732.8,0.0,-0.43343,0.00027,18.40929]
[1779834772263,31.56,75736.98,0.0,-0.43232,0.00027,18.40153]
[1779834776562,31.55,75738.48,0.0,-0.43192,0.00027,18.39868]
[1779834777244,31.55,75738.38,0.0,-0.43195,0.00027,18.39887]
[1779834780206,31.55,75743.59,0.0,-0.43056,0.00027,18.38888]
[1779834785213,31.55,75743.07,0.0,-0.4307,0.00027,18.38988]
[1779834790214,31.55,75742.88,0.0,-0.43075,0.00027,18.39024]
[1779834795234,31.55,75744.68,0.0,-0.43027,0.00027,18.38675]
[1779834798223,31.55,75737.89,0.0,-0.43207,0.00027,18.39976]
[1779834802238,31.55,75733.37,0.0,-0.43327,0.00027,18.4082]
[1779834807255,31.55,75732.96,0.0,-0.43338,0.00027,18.40892]
[1779834811283,31.55,75737.99,0.0,-0.43202,0.00027,18.39477]
[1779834816285,31.54,75738.48,0.0,-0.43189,0.00027,18.39382]
[1779834821287,31.54,75739.13,0.0,-0.43171,0.00027,18.39256]
[1779834826304,31.54,75741.1,0.0,-0.43118,0.00027,18.38878]
[1779834831324,31.54,75742.08,0.0,-0.43092,0.00027,18.38687]
[1779834832241,31.54,75733.87,0.0,-0.4331,0.00027,18.40239]
[1779834837258,31.54,75733.43,0.0,-0.43322,0.00027,18.40317]
[1779834842263,31.53,75733.64,0.0,-0.43315,0.00027,18.40274]
[1779834847280,31.53,75733.47,0.0,-0.4332,0.00027,18.40304]
[1779834852302,31.53,75732.15,0.0,-0.43354,0.00027,18.40544]
[1779834856283,31.53,75737.65,0.0,-0.43207,0.00027,18.39512]
[1779834859300,31.53,75742.79,0.0,-0.4307,0.00027,18.38529]
[1779834864308,31.53,75742.91,0.0,-0.43067,0.00027,18.38505]
[1779834869337,31.52,75744.46,0.0,-0.43026,0.00027,18.38203]
[1779834873824,31.52,75747.76,0.0,-0.42936,0.00027,18.37085]
[1779834873851,31.52,75747.76,0.0,-0.42936,0.00027,18.37085]
[1779834873935,31.52,75747.76,0.0,-0.42936,0.00027,18.37085]
[1779834873964,31.52,75747.76,0.0,-0.42936,0.00027,18.37085]
[1779834873991,31.52,75747.76,0.0,-0.42936,0.00027,18.37085]
[1779834874250,31.52,75747.76,0.0,-0.42936,0.00027,18.37085]
[1779834874305,31.52,75747.76,0.0,-0.42936,0.00027,18.37085]
[1779834874374,31.52,75752.74,0.0,-0.42804,0.00027,18.36091]
[1779834874952,31.52,75760.93,0.0,-0.42586,0.00027,18.34414]
[1779834876628,31.53,75760.93,0.0,-0.42586,0.00027,18.34415]
[1779834876637,31.53,75760.93,0.0,-0.42586,0.00027,18.34415]
[1779834877273,31.53,75760.48,0.0,-0.42598,0.00027,18.34509]
[1779834882291,31.53,75762.08,0.0,-0.42556,0.00027,18.3418]
[1779834883294,31.53,75756.67,0.0,-0.427,0.00027,18.35302]
[1779834888299,31.53,75754.99,0.0,-0.42745,0.00027,18.35649]
[1779834893316,31.53,75756.64,0.0,-0.42701,0.00027,18.3531]
[1779834898319,31.53,75757.05,0.0,-0.4269,0.00027,18.35222]
[1779834903333,31.53,75756.13,0.0,-0.42714,0.00027,18.35406]
[1779834908351,31.52,75755.5,0.0,-0.4273,0.00027,18.3553]
[1779834913370,31.52,75755.41,0.0,-0.42732,0.00027,18.35544]
[1779834918399,31.52,75754.26,0.0,-0.42762,0.00027,18.35773]
[1779834923417,31.52,75755.99,0.0,-0.42715,0.00027,18.35416]
[1779834924323,31.51,75764.11,0.0,-0.42499,0.00027,18.33728]
[1779834926713,31.51,75766.24,0.0,-0.42442,0.00027,18.33276]
[1779834926720,31.51,75766.24,0.0,-0.42442,0.00027,18.33276]
[1779834927231,31.51,75766.24,0.0,-0.42442,0.00027,18.33276]
[1779834928427,31.51,75766.24,0.0,-0.42442,0.00027,18.33276]
[1779834928461,31.51,75766.24,0.0,-0.42442,0.00027,18.33276]
[1779834928783,31.51,75766.31,0.0,-0.42441,0.00027,18.33261]
[1779834929349,31.51,75746.7,0.0,-0.42962,0.00027,18.37277]
[1779834929818,31.51,75746.7,0.0,-0.42962,0.00027,18.37277]
[1779834930251,31.51,75746.7,0.0,-0.42962,0.00027,18.37277]
[1779834931258,31.51,75744.82,0.0,-0.43011,0.00027,18.37173]
[1779834936293,31.51,75745.44,0.0,-0.42993,0.00027,18.37044]
[1779834942336,31.5,75746.66,0.0,-0.4296,0.00027,18.36795]
[1779834944350,31.5,75751.34,0.0,-0.42835,0.00027,18.35861]
[1779834949387,31.5,75753.53,0.0,-0.42775,0.00027,18.35412]
[1779834957442,31.49,75751.73,0.0,-0.42822,0.00027,18.35764]
[1779834962565,31.49,75751.75,0.0,-0.42821,0.00027,18.35754]
[1779834965197,31.48,75751.62,0.0,-0.42824,0.00027,18.35778]
[1779834965461,31.48,75750.45,0.0,-0.42855,0.00027,18.3601]
[1779834966018,31.48,75741.96,0.0,-0.43081,0.00027,18.37679]
[1779834966838,31.48,75733.83,0.0,-0.43298,0.00027,18.39224]
[1779834969764,31.48,75734.35,0.0,-0.43284,0.00027,18.39126]
[1779834969792,31.48,75734.35,0.0,-0.43284,0.00027,18.39126]
[1779834969864,31.48,75737.15,0.0,-0.43209,0.00027,18.38599]
[1779834974471,31.48,75736.25,0.0,-0.43233,0.00027,18.38769]
[1779834975381,31.48,75737.22,0.0,-0.43207,0.00027,18.38586]
[1779834978528,31.48,75738.06,0.0,-0.43185,0.00027,18.38427]
[1779834978557,31.48,75738.06,0.0,-0.43185,0.00027,18.38427]
[1779834978593,31.48,75738.06,0.0,-0.43185,0.00027,18.38427]
[1779834981095,31.48,75744.6,0.0,-0.4301,0.00027,18.37165]
[1779834984815,31.48,75746.84,0.0,-0.42951,0.00027,18.36725]
[1779834984850,31.48,75746.84,0.0,-0.42951,0.00027,18.36725]
[1779834984857,31.48,75746.84,0.0,-0.42951,0.00027,18.36725]
[1779834985000,31.48,75747.1,0.0,-0.42944,0.00027,18.36674]
[1779834988900,31.48,75748.41,0.0,-0.42909,0.00027,18.36414]
[1779834988909,31.48,75748.41,0.0,-0.42909,0.00027,18.36414]
[1779834988977,31.48,75748.42,0.0,-0.42908,0.00027,18.36412]
[1779834995408,31.48,75751.1,0.0,-0.42836,0.00027,18.35406]
[1779835000745,31.48,75752.03,0.0,-0.42811,0.00027,18.35221]
[1779835003481,31.48,75752.17,0.0,-0.42807,0.00027,18.35193]
[1779835003467,31.48,75759.51,0.0,-0.42612,0.00027,18.3369]
[1779835004515,31.48,75752.73,0.0,-0.42793,0.00027,18.35081]
[1779835004531,31.48,75752.73,0.0,-0.42793,0.00027,18.35081]
[1779835005083,31.48,75748.4,0.0,-0.42908,0.00027,18.3595]
[1779835006918,31.49,75748.4,0.0,-0.42908,0.00027,18.35951]
[1779835007245,31.49,75748.4,0.0,-0.42908,0.00027,18.35951]
[1779835007255,31.49,75748.4,0.0,-0.42908,0.00027,18.35951]
[1779835007327,31.49,75748.09,0.0,-0.42916,0.00027,18.36013]
[1779835009252,31.49,75748.09,0.0,-0.42917,0.00027,18.36013]
[1779835009430,31.49,75748.09,0.0,-0.42917,0.00027,18.36013]
[1779835009468,31.49,75747.06,0.0,-0.42944,0.00027,18.36217]
[1779835015033,31.49,75744.98,0.0,-0.43,0.00027,18.36628]
[1779835018014,31.49,75746.31,0.0,-0.42964,0.00027,18.36367]
[1779835018521,31.49,75746.38,0.0,-0.42962,0.00027,18.36354]
[1779835018740,31.49,75746.38,0.0,-0.42962,0.00027,18.36354]
[1779835019097,31.49,75746.38,0.0,-0.42962,0.00027,18.36354]
[1779835019112,31.49,75746.38,0.0,-0.42962,0.00027,18.36354]
[1779835019183,31.49,75728.17,0.0,-0.43449,0.00027,18.39803]
[1779835020244,31.49,75728.23,0.0,-0.43447,0.00027,18.39792]
[1779835021155,31.49,75728.23,0.0,-0.43447,0.00027,18.39792]
[1779835021205,31.49,75727.19,0.0,-0.43475,0.00027,18.39979]
[1779835023071,31.48,75707.85,0.0,-0.43992,0.00027,18.43325]
[1779835024211,31.49,75709.73,0.0,-0.43942,0.00027,18.43014]
[1779835026132,31.48,75714.83,0.0,-0.43805,0.00027,18.42151]
[1779835028865,31.48,75717.9,0.0,-0.43723,0.00027,18.41622]
[1779835028875,31.48,75717.9,0.0,-0.43723,0.00027,18.41622]
[1779835029543,31.48,75717.04,0.0,-0.43746,0.00027,18.41771]
[1779835029677,31.48,75717.04,0.0,-0.43746,0.00027,18.41771]
[1779835029696,31.48,75717.04,0.0,-0.43746,0.00027,18.41771]
[1779835029973,31.48,75720.57,0.0,-0.43651,0.00027,18.41156]
[1779835031199,31.48,75726.06,0.0,-0.43504,0.00027,18.40179]
[1779835034991,31.48,75732.49,0.0,-0.43332,0.00027,18.39]
[1779835041030,31.48,75733.54,0.0,-0.43304,0.00027,18.38802]
[1779835046065,31.48,75732.32,0.0,-0.43336,0.00027,18.39026]
[1779835051101,31.48,75733.3,0.0,-0.43308,0.00027,18.38371]
[1779835057217,31.48,75736.59,0.0,-0.4322,0.00027,18.37755]
[1779835057253,31.48,75736.59,0.0,-0.4322,0.00027,18.37755]
[1779835057263,31.48,75736.59,0.0,-0.4322,0.00027,18.37755]
[1779835057341,31.48,75736.73,0.0,-0.43216,0.00027,18.37728]
[1779835062664,31.48,75738.13,0.0,-0.43179,0.00027,18.37461]
[1779835069229,31.47,75737.98,0.0,-0.43183,0.00027,18.37489]
[1779835073254,31.47,75731.99,0.0,-0.43343,0.00027,18.38612]
[1779835077283,31.47,75736.56,0.0,-0.4322,0.00027,18.37754]
[1779835080304,31.47,75731.37,0.0,-0.43359,0.00027,18.38723]
[1779835085339,31.47,75730.95,0.0,-0.43369,0.00027,18.38796]
[1779835090375,31.47,75728.55,0.0,-0.43433,0.00027,18.39232]
[1779835093340,31.46,75729.38,0.0,-0.43411,0.00027,18.39079]
[1779835093356,31.46,75729.38,0.0,-0.43411,0.00027,18.39079]
[1779835093757,31.46,75729.96,0.0,-0.43395,0.00027,18.38971]
[1779835093784,31.46,75729.96,0.0,-0.43395,0.00027,18.38971]
[1779835099438,31.46,75728.68,0.0,-0.43429,0.00027,18.39201]
[1779835101295,31.46,75728.68,0.0,-0.43429,0.00027,18.39201]
[1779835101306,31.46,75728.68,0.0,-0.43429,0.00027,18.39201]
[1779835102285,31.46,75728.46,0.0,-0.43434,0.00027,18.39239]
[1779835102458,31.46,75728.46,0.0,-0.43434,0.00027,18.39238]
[1779835104984,31.46,75730.37,0.0,-0.43383,0.00027,18.38886]
[1779835105088,31.46,75730.37,0.0,-0.43383,0.00027,18.38886]
[1779835105240,31.46,75730.37,0.0,-0.43383,0.00027,18.38886]
[1779835105361,31.46,75730.37,0.0,-0.43383,0.00027,18.38886]
[1779835105470,31.46,75730.37,0.0,-0.43383,0.00027,18.38886]
[1779835105568,31.46,75704.21,0.0,-0.44084,0.00027,18.43418]
[1779835106356,31.46,75704.21,0.0,-0.44084,0.00027,18.43418]
[1779835106380,31.46,75704.21,0.0,-0.44084,0.00027,18.43418]
[1779835106487,31.46,75704.21,0.0,-0.44084,0.00027,18.43419]
[1779835107326,31.46,75704.21,0.0,-0.44084,0.00027,18.43419]
[1779835107355,31.46,75704.21,0.0,-0.44084,0.00027,18.43419]
[1779835107368,31.46,75704.21,0.0,-0.44084,0.00027,18.43419]
[1779835107457,31.46,75704.22,0.0,-0.44084,0.00027,18.43418]
[1779835108429,31.46,75704.22,0.0,-0.44084,0.00027,18.43418]
[1779835108507,31.46,75703.57,0.0,-0.44101,0.00027,18.43524]
[1779835113536,31.46,75699.7,0.0,-0.44205,0.00027,18.43678]
[1779835113760,31.46,75699.7,0.0,-0.44205,0.00027,18.43678]
[1779835113794,31.46,75699.7,0.0,-0.44205,0.00027,18.43678]
[1779835114474,31.46,75699.7,0.0,-0.44205,0.00027,18.43678]
[1779835114551,31.46,75698.43,0.0,-0.44239,0.00027,18.4388]
[1779835119583,31.47,75702.23,0.0,-0.44138,0.00027,18.43286]
[1779835120090,31.47,75702.23,0.0,-0.44138,0.00027,18.43286]
[1779835120130,31.47,75702.23,0.0,-0.44138,0.00027,18.43286]
[1779835120605,31.47,75702.23,0.0,-0.44138,0.00027,18.43286]
[1779835120611,31.47,75702.23,0.0,-0.44138,0.00027,18.43286]
[1779835120586,31.47,75694.71,0.0,-0.44341,0.00027,18.44472]
[1779835122614,31.48,75686.43,0.0,-0.44563,0.00027,18.45722]
[1779835122625,31.48,75686.43,0.0,-0.44563,0.00027,18.45722]
[1779835123608,31.48,75694.36,0.0,-0.44351,0.00027,18.4453]
[1779835124613,31.48,75700.31,0.0,-0.44191,0.00027,18.43601]
[1779835126627,31.48,75696.16,0.0,-0.44303,0.00027,18.44257]
[1779835128651,31.49,75700.85,0.0,-0.44178,0.00027,18.43523]
[1779835131946,31.49,75705.98,0.0,-0.44041,0.00027,18.42699]
[1779835133211,31.49,75711.52,0.0,-0.43892,0.00027,18.4178]
[1779835134686,31.49,75723.55,0.0,-0.4357,0.00027,18.39698]
[1779835136699,31.49,75725.19,0.0,-0.43526,0.00027,18.39403]
[1779835141764,31.49,75728.56,0.0,-0.43435,0.00027,18.3879]
[1779835148337,31.48,75726.27,0.0,-0.43496,0.00027,18.39201]
[1779835153821,31.48,75726.27,0.0,-0.43496,0.00027,18.39197]
[1779835158857,31.48,75725.72,0.0,-0.4351,0.00027,18.39292]
[1779835163893,31.47,75723.95,0.0,-0.43556,0.00027,18.39605]
[1779835168927,31.47,75721.08,0.0,-0.43633,0.00027,18.40112]
[1779835169933,31.47,75711.45,0.0,-0.43891,0.00027,18.41771]
[1779835174969,31.47,75707.39,0.0,-0.43999,0.00027,18.41979]
[1779835180399,31.48,75705.47,0.0,-0.44051,0.00027,18.42296]
[1779835181595,31.48,75698.95,0.0,-0.44226,0.00027,18.43344]
[1779835187145,31.48,75696.6,0.0,-0.44289,0.00027,18.43714]
[1779835191080,31.49,75701.63,0.0,-0.44156,0.00027,18.42929]
[1779835196116,31.5,75701.88,0.0,-0.44151,0.00027,18.429]
[1779835201150,31.51,75698.75,0.0,-0.44236,0.00027,18.43408]
[1779835206187,31.52,75697.49,0.0,-0.44271,0.00027,18.43615]
[1779835211221,31.53,75696.49,0.0,-0.443,0.00027,18.4378]
[1779835216259,31.53,75697.0,0.0,-0.44287,0.00027,18.4371]
[1779835217927,31.54,75695.51,0.0,-0.44327,0.00027,18.43943]
[1779835217935,31.54,75695.51,0.0,-0.44327,0.00027,18.43943]
[1779835218708,31.54,75695.88,0.0,-0.44318,0.00027,18.43887]
[1779835223745,31.54,75695.19,0.0,-0.44337,0.00027,18.44001]
[1779835228791,31.55,75694.89,0.0,-0.44347,0.00027,18.44057]
[1779835232556,31.56,75694.66,0.0,-0.44353,0.00027,18.43628]
[1779835232728,31.56,75694.76,0.0,-0.4435,0.00027,18.43614]
[1779835237735,31.57,75693.03,0.0,-0.44397,0.00027,18.43885]
[1779835242761,31.57,75693.67,0.0,-0.44381,0.00027,18.43794]
[1779835244394,31.58,75694.29,0.0,-0.44365,0.00027,18.43702]
[1779835244547,31.58,75694.58,0.0,-0.44358,0.00027,18.43659]
[1779835247475,31.58,75704.92,0.0,-0.44082,0.00027,18.42037]
[1779835252510,31.59,75704.07,0.0,-0.44105,0.00027,18.42181]
[1779835253374,31.59,75704.07,0.0,-0.44105,0.00027,18.42181]
[1779835253382,31.59,75704.07,0.0,-0.44105,0.00027,18.42181]
[1779835253738,31.59,75705.76,0.0,-0.4406,0.00027,18.41908]
[1779835258493,31.59,75704.6,0.0,-0.44091,0.00027,18.42096]
[1779835258497,31.59,75704.6,0.0,-0.44091,0.00027,18.42096]
[1779835258600,31.59,75704.6,0.0,-0.44091,0.00027,18.42096]
[1779835258769,31.59,75704.6,0.0,-0.44091,0.00027,18.42096]
[1779835258781,31.59,75704.92,0.0,-0.44083,0.00027,18.42044]
[1779835260587,31.59,75704.92,0.0,-0.44083,0.00027,18.42047]
[1779835260610,31.59,75710.8,0.0,-0.43926,0.00027,18.41082]
[1779835261834,31.59,75710.8,0.0,-0.43926,0.00027,18.41081]
[1779835261841,31.59,75710.8,0.0,-0.43926,0.00027,18.41081]
[1779835262581,31.59,75711.12,0.0,-0.43917,0.00027,18.41028]
[1779835264596,31.59,75715.79,0.0,-0.43792,0.00027,18.40238]
[1779835269630,31.58,75718.98,0.0,-0.43706,0.00027,18.39685]
[1779835278076,31.58,75718.49,0.0,-0.43719,0.00027,18.39766]
[1779835282020,31.58,75719.11,0.0,-0.43701,0.00027,18.39651]
[1779835282724,31.58,75718.2,0.0,-0.43725,0.00027,18.39808]
[1779835283728,31.57,75713.48,0.0,-0.43851,0.00027,18.40613]
[1779835284736,31.57,75709.2,0.0,-0.43966,0.00027,18.41328]
[1779835289771,31.57,75709.96,0.0,-0.43945,0.00027,18.41201]
[1779835294805,31.57,75709.88,0.0,-0.43946,0.00027,18.40743]
[1779835295814,31.57,75705.49,0.0,-0.44063,0.00027,18.41463]
[1779835296821,31.57,75699.87,0.0,-0.44214,0.00027,18.42362]
[1779835300131,31.57,75699.25,0.0,-0.4423,0.00027,18.42456]
[1779835300146,31.57,75699.43,0.0,-0.44225,0.00027,18.42427]
[1779835303398,31.56,75692.64,0.0,-0.44406,0.00027,18.43472]
[1779835309525,31.57,75689.8,0.0,-0.44483,0.00027,18.43903]
[1779835314604,31.57,75692.28,0.0,-0.44417,0.00027,18.43534]
[1779835319700,31.57,75694.06,0.0,-0.4437,0.00027,18.43267]
[1779835323397,31.58,75694.1,0.0,-0.44369,0.00027,18.43264]
[1779835323431,31.58,75693.87,0.0,-0.44376,0.00027,18.433]
[1779835331492,31.58,75694.05,0.0,-0.44371,0.00027,18.43275]
[1779835334256,31.59,75694.44,0.0,-0.44361,0.00027,18.4322]
[1779835335611,31.59,75694.44,0.0,-0.44362,0.00027,18.4322]
[1779835335781,31.59,75694.37,0.0,-0.44363,0.00027,18.43232]
[1779835337617,31.59,75694.01,0.0,-0.44373,0.00027,18.43287]
[1779835337819,31.59,75693.68,0.0,-0.44382,0.00027,18.43338]
[1779835338270,31.59,75683.29,0.0,-0.44661,0.00027,18.44876]
[1779835340121,31.59,75681.13,0.0,-0.44719,0.00027,18.45185]
[1779835341310,31.59,75681.13,0.0,-0.44719,0.00027,18.45185]
[1779835341389,31.59,75689.88,0.0,-0.44484,0.00027,18.43912]
[1779835342321,31.59,75694.07,0.0,-0.44372,0.00027,18.43279]
[1779835344282,31.59,75696.28,0.0,-0.44313,0.00027,18.4294]
[1779835344801,31.59,75699.51,0.0,-0.44226,0.00027,18.42436]
[1779835347581,31.59,75705.03,0.0,-0.44078,0.00027,18.41553]
[1779835348325,31.59,75705.03,0.0,-0.44078,0.00027,18.41553]
[1779835348379,31.59,75708.1,0.0,-0.43996,0.00027,18.41055]
[1779835351793,31.59,75708.65,0.0,-0.43981,0.00027,18.40964]
[1779835351801,31.59,75708.65,0.0,-0.43981,0.00027,18.40964]
[1779835351804,31.59,75708.65,0.0,-0.43981,0.00027,18.40964]
[1779835351882,31.59,75710.93,0.0,-0.43919,0.00027,18.40116]
[1779835356891,31.59,75708.28,0.0,-0.4399,0.00027,18.40554]
[1779835361894,31.59,75706.84,0.0,-0.44028,0.00027,18.40788]
[1779835366908,31.58,75708.57,0.0,-0.43982,0.00027,18.40503]
[1779835371925,31.58,75705.34,0.0,-0.44068,0.00027,18.41028]
[1779835376935,31.58,75704.87,0.0,-0.4408,0.00027,18.41103]
[1779835381958,31.58,75704.24,0.0,-0.44097,0.00027,18.41203]
[1779835386985,31.58,75704.51,0.0,-0.44089,0.00027,18.41158]
[1779835387450,31.58,75704.51,0.0,-0.44089,0.00027,18.41158]
[1779835387458,31.58,75704.51,0.0,-0.44089,0.00027,18.41158]
[1779835387900,31.58,75704.37,0.0,-0.44093,0.00027,18.4118]
[1779835392128,31.58,75703.85,0.0,-0.44107,0.00027,18.41262]
[1779835392612,31.58,75708.24,0.0,-0.43989,0.00027,18.40547]
[1779835395507,31.57,75713.5,0.0,-0.43848,0.00027,18.3967]
[1779835397919,31.57,75726.06,0.0,-0.43512,0.00027,18.3748]
[1779835400493,31.57,75728.69,0.0,-0.43442,0.00027,18.37005]
[1779835400508,31.57,75728.69,0.0,-0.43442,0.00027,18.37005]
[1779835400588,31.57,75729.85,0.0,-0.43411,0.00027,18.36794]
[1779835403410,31.57,75729.85,0.0,-0.43411,0.00027,18.36793]
[1779835403446,31.57,75729.85,0.0,-0.43411,0.00027,18.36793]
[1779835405581,31.57,75722.49,0.0,-0.43607,0.00027,18.38113]
[1779835410895,31.57,75723.23,0.0,-0.43587,0.00027,18.37979]
[1779835412282,31.57,75720.09,0.0,-0.43669,0.00027,18.38059]
[1779835412880,31.57,75720.59,0.0,-0.43656,0.00027,18.37971]
[1779835417895,31.56,75721.02,0.0,-0.43644,0.00027,18.37891]
[1779835422905,31.56,75721.02,0.0,-0.43643,0.00027,18.37887]
[1779835425955,31.56,75704.71,0.0,-0.44079,0.00027,18.40634]
[1779835426889,31.56,75698.63,0.0,-0.44242,0.00027,18.41602]
[1779835427137,31.56,75698.63,0.0,-0.44242,0.00027,18.41602]
[1779835427929,31.56,75698.58,0.0,-0.44243,0.00027,18.41609]
[1779835429120,31.56,75698.52,0.0,-0.44245,0.00027,18.41618]
[1779835429131,31.56,75698.52,0.0,-0.44245,0.00027,18.41618]
[1779835431153,31.55,75698.93,0.0,-0.44234,0.00027,18.41552]
[1779835431935,31.55,75699.65,0.0,-0.44214,0.00027,18.41438]
[1779835436954,31.55,75700.1,0.0,-0.44202,0.00027,18.41363]
[1779835437892,31.55,75711.08,0.0,-0.43907,0.00027,18.39574]
[1779835442896,31.55,75711.1,0.0,-0.43906,0.00027,18.39569]
[1779835447918,31.55,75710.46,0.0,-0.43923,0.00027,18.39675]
[1779835452920,31.54,75709.99,0.0,-0.43935,0.00027,18.39747]
[1779835457931,31.54,75709.68,0.0,-0.43943,0.00027,18.39798]
[1779835457949,31.54,75700.9,0.0,-0.44179,0.00027,18.41225]
[1779835458160,31.54,75700.9,0.0,-0.44179,0.00027,18.41225]
[1779835458953,31.54,75697.45,0.0,-0.44271,0.00027,18.41769]
[1779835462983,31.54,75691.64,0.0,-0.44427,0.00027,18.42663]
[1779835463137,31.54,75691.64,0.0,-0.44427,0.00027,18.42663]
[1779835463614,31.54,75691.64,0.0,-0.44427,0.00027,18.42663]
[1779835463989,31.54,75691.64,0.0,-0.44428,0.00027,18.42664]
[1779835469001,31.54,75691.11,0.0,-0.44442,0.00027,18.42744]
[1779835474019,31.55,75692.38,0.0,-0.44407,0.00027,18.42085]
[1779835475037,31.55,75687.08,0.0,-0.44549,0.00027,18.42879]
[1779835480048,31.55,75688.04,0.0,-0.44524,0.00027,18.42739]
[1779835485075,31.55,75687.26,0.0,-0.44545,0.00027,18.42855]
[1779835485749,31.55,75687.26,0.0,-0.44545,0.00027,18.42855]
[1779835485760,31.55,75687.26,0.0,-0.44545,0.00027,18.42855]
[1779835485929,31.55,75687.26,0.0,-0.44545,0.00027,18.42855]
[1779835486030,31.55,75690.45,0.0,-0.44459,0.00027,18.4238]
[1779835488231,31.55,75691.26,0.0,-0.44438,0.00027,18.42258]
[1779835488240,31.55,75691.26,0.0,-0.44438,0.00027,18.42258]
[1779835488272,31.55,75691.26,0.0,-0.44438,0.00027,18.42258]
[1779835488273,31.55,75692.85,0.0,-0.44395,0.00027,18.42017]
[1779835489382,31.55,75697.48,0.0,-0.4427,0.00027,18.41303]
[1779835494810,31.55,75697.56,0.0,-0.44268,0.00027,18.41287]
[1779835502923,31.54,75698.18,0.0,-0.44251,0.00027,18.41187]
[1779835502986,31.54,75698.64,0.0,-0.44238,0.00027,18.41114]
[1779835504884,31.54,75692.39,0.0,-0.44406,0.00027,18.42078]
[1779835507299,31.54,75686.96,0.0,-0.44552,0.00027,18.42891]
[1779835508348,31.54,75686.96,0.0,-0.44552,0.00027,18.42891]
[1779835509022,31.54,75682.71,0.0,-0.44666,0.00027,18.43509]
[1779835513784,31.54,75678.63,0.0,-0.44776,0.00027,18.44088]
[1779835514080,31.54,75678.81,0.0,-0.44771,0.00027,18.44062]
[1779835518295,31.54,75677.19,0.0,-0.44814,0.00027,18.44287]
[1779835518302,31.54,75677.19,0.0,-0.44814,0.00027,18.44287]
[1779835518308,31.54,75677.19,0.0,-0.44814,0.00027,18.44287]
[1779835518372,31.54,75677.19,0.0,-0.44814,0.00027,18.44287]
[1779835518408,31.54,75675.2,0.0,-0.44867,0.00027,18.44562]
[1779835522806,31.54,75671.7,0.0,-0.44962,0.00027,18.45038]
[1779835523046,31.54,75672.22,0.0,-0.44948,0.00027,18.44969]
[1779835528070,31.54,75674.19,0.0,-0.44895,0.00027,18.44701]
[1779835528123,31.54,75674.57,0.0,-0.44885,0.00027,18.4465]
[1779835528157,31.54,75674.57,0.0,-0.44885,0.00027,18.4465]
[1779835530258,31.54,75671.56,0.0,-0.44965,0.00027,18.45057]
[1779835530634,31.54,75671.56,0.0,-0.44965,0.00027,18.45057]
[1779835532625,31.53,75663.87,0.0,-0.45171,0.00027,18.45595]
[1779835532712,31.53,75668.89,0.0,-0.45036,0.00027,18.44941]
[1779835537701,31.53,75668.39,0.0,-0.45049,0.00027,18.45005]
[1779835538035,31.53,75668.24,0.0,-0.45053,0.00027,18.45025]
[1779835542431,31.53,75668.63,0.0,-0.45043,0.00027,18.44974]
[1779835543008,31.53,75662.44,0.0,-0.45209,0.00027,18.45775]
[1779835548028,31.53,75659.67,0.0,-0.45284,0.00027,18.46121]
[1779835548414,31.53,75659.88,0.0,-0.45278,0.00027,18.46094]
[1779835548436,31.53,75659.88,0.0,-0.45278,0.00027,18.46094]
[1779835548585,31.53,75659.88,0.0,-0.45278,0.00027,18.46093]
[1779835551607,31.52,75655.57,0.0,-0.45394,0.00027,18.46622]
[1779835553622,31.52,75655.15,0.0,-0.45405,0.00027,18.46672]
[1779835554896,31.52,75654.6,0.0,-0.4542,0.00027,18.46738]
[1779835554906,31.52,75654.6,0.0,-0.4542,0.00027,18.46738]
[1779835556136,31.52,75647.35,0.0,-0.45615,0.00027,18.47587]
[1779835556911,31.52,75647.35,0.0,-0.45615,0.00027,18.47587]
[1779835556920,31.52,75647.35,0.0,-0.45615,0.00027,18.47587]
[1779835557932,31.52,75647.9,0.0,-0.456,0.00027,18.47524]
[1779835557940,31.52,75647.9,0.0,-0.456,0.00027,18.47524]
[1779835557942,31.52,75647.9,0.0,-0.456,0.00027,18.47524]
[1779835558098,31.52,75648.04,0.0,-0.45597,0.00027,18.47508]
[1779835558412,31.52,75648.04,0.0,-0.45597,0.00027,18.47508]
[1779835558505,31.52,75648.04,0.0,-0.45597,0.00027,18.47508]
[1779835558585,31.52,75648.04,0.0,-0.45597,0.00027,18.47508]
[1779835558683,31.52,75648.04,0.0,-0.45597,0.00027,18.47508]
[1779835558777,31.52,75642.5,0.0,-0.45746,0.00027,18.48131]
[1779835562080,31.52,75636.88,0.0,-0.45898,0.00027,18.48735]
[1779835564000,31.52,75636.88,0.0,-0.45898,0.00027,18.48734]
[1779835564027,31.52,75632.92,0.0,-0.46005,0.00027,18.49144]
[1779835565038,31.52,75632.92,0.0,-0.46005,0.00027,18.49144]
[1779835565092,31.52,75632.51,0.0,-0.46016,0.00027,18.49186]
[1779835567061,31.52,75632.14,0.0,-0.46026,0.00027,18.49223]
[1779835568091,31.52,75631.84,0.0,-0.46034,0.00027,18.49253]
[1779835568077,31.52,75631.17,0.0,-0.46052,0.00027,18.4932]
[1779835568341,31.52,75631.17,0.0,-0.46052,0.00027,18.4932]
[1779835568384,31.52,75631.17,0.0,-0.46052,0.00027,18.4932]
[1779835568432,31.52,75631.17,0.0,-0.46052,0.00027,18.4932]
[1779835568449,31.52,75631.17,0.0,-0.46052,0.00027,18.4932]
[1779835569122,31.52,75621.92,0.0,-0.46302,0.00027,18.50212]
[1779835570037,31.51,75616.75,0.0,-0.46442,0.00027,18.50679]
[1779835571149,31.51,75616.75,0.0,-0.46442,0.00027,18.50679]
[1779835571177,31.52,75616.57,0.0,-0.46447,0.00027,18.50695]
[1779835572055,31.52,75616.57,0.0,-0.46447,0.00027,18.50695]
[1779835572091,31.52,75617.97,0.0,-0.46409,0.00027,18.50572]
[1779835573124,31.52,75623.75,0.0,-0.46253,0.00027,18.50043]
[1779835574855,31.52,75623.75,0.0,-0.46253,0.00027,18.50043]
[1779835574866,31.52,75623.75,0.0,-0.46253,0.00027,18.50043]
[1779835575088,31.52,75632.56,0.0,-0.46015,0.00027,18.49182]
[1779835576611,31.52,75631.11,0.0,-0.46054,0.00027,18.49328]
[1779835577102,31.52,75632.53,0.0,-0.46015,0.00027,18.49184]
[1779835580088,31.52,75625.7,0.0,-0.462,0.00027,18.49857]
[1779835581067,31.52,75618.72,0.0,-0.46389,0.00027,18.50505]
[1779835585100,31.52,75625.21,0.0,-0.46213,0.00027,18.49904]
[1779835590129,31.52,75627.99,0.0,-0.46138,0.00027,18.49636]
[1779835595160,31.52,75628.8,0.0,-0.46115,0.00027,18.49089]
[1779835600165,31.52,75627.49,0.0,-0.46151,0.00027,18.49217]
[1779835605177,31.52,75626.57,0.0,-0.46176,0.00027,18.49306]
[1779835605928,31.52,75624.91,0.0,-0.4622,0.00027,18.49465]
[1779835606152,31.52,75623.47,0.0,-0.46259,0.00027,18.49601]
[1779835611165,31.52,75622.64,0.0,-0.46282,0.00027,18.49679]
[1779835616180,31.52,75621.59,0.0,-0.46311,0.00027,18.49777]
[1779835617778,31.52,75621.72,0.0,-0.46307,0.00027,18.49766]
[1779835618088,31.52,75621.72,0.0,-0.46307,0.00027,18.49766]
[1779835623136,31.52,75622.5,0.0,-0.46286,0.00027,18.49695]
[1779835625904,31.53,75622.57,0.0,-0.46285,0.00027,18.49689]
[1779835626127,31.53,75622.76,0.0,-0.4628,0.00027,18.49671]
[1779835628140,31.53,75618.0,0.0,-0.46409,0.00027,18.50106]
[1779835630155,31.53,75623.32,0.0,-0.46265,0.00027,18.4962]
[1779835635190,31.53,75623.8,0.0,-0.46252,0.00027,18.49577]
[1779835640224,31.54,75625.15,0.0,-0.46216,0.00027,18.4945]
[1779835645888,31.54,75623.21,0.0,-0.46269,0.00027,18.49635]
[1779835648357,31.54,75623.4,0.0,-0.46264,0.00027,18.49617]
[1779835649196,31.54,75623.4,0.0,-0.46264,0.00027,18.49617]
[1779835649207,31.54,75623.4,0.0,-0.46264,0.00027,18.49617]
[1779835649205,31.54,75628.94,0.0,-0.46114,0.00027,18.49086]
[1779835649308,31.54,75640.63,0.0,-0.45798,0.00027,18.47878]
[1779835651305,31.54,75641.94,0.0,-0.45762,0.00027,18.47267]
[1779835656339,31.54,75641.63,0.0,-0.4577,0.00027,18.473]
[1779835661374,31.54,75638.69,0.0,-0.45849,0.00027,18.47616]
[1779835663388,31.54,75634.46,0.0,-0.45963,0.00027,18.48059]
[1779835665672,31.54,75625.62,0.0,-0.46202,0.00027,18.48938]
[1779835667220,31.54,75620.79,0.0,-0.46333,0.00027,18.49389]
[1779835669432,31.54,75629.06,0.0,-0.46109,0.00027,18.48604]
[1779835674467,31.54,75630.55,0.0,-0.46069,0.00027,18.48456]
[1779835679502,31.54,75629.88,0.0,-0.46087,0.00027,18.48522]
[1779835684537,31.53,75628.17,0.0,-0.46133,0.00027,18.48691]
[1779835687644,31.53,75614.03,0.0,-0.46516,0.00027,18.49988]
[1779835688564,31.54,75614.03,0.0,-0.46516,0.00027,18.49988]
[1779835693599,31.54,75614.08,0.0,-0.46515,0.00027,18.49985]
[1779835695452,31.54,75613.75,0.0,-0.46524,0.00027,18.50014]
[1779835696248,31.54,75614.1,0.0,-0.46514,0.00027,18.49984]
[1779835696981,31.54,75614.1,0.0,-0.46514,0.00027,18.49984]
[1779835697282,31.54,75614.4,0.0,-0.46506,0.00027,18.49959]
[1779835700212,31.54,75609.47,0.0,-0.4664,0.00027,18.50373]
[1779835702248,31.54,75604.29,0.0,-0.4678,0.00027,18.50785]
[1779835702449,31.54,75604.29,0.0,-0.4678,0.00027,18.50785]
[1779835703271,31.54,75604.29,0.0,-0.4678,0.00027,18.50785]
[1779835703223,31.54,75597.35,0.0,-0.46968,0.00027,18.51301]
[1779835703534,31.54,75597.35,0.0,-0.46968,0.00027,18.51301]
[1779835704221,31.54,75593.5,0.0,-0.47072,0.00027,18.51569]
[1779835705422,31.54,75593.41,0.0,-0.47075,0.00027,18.51576]
[1779835705870,31.54,75593.41,0.0,-0.47075,0.00027,18.51576]
[1779835705957,31.54,75592.71,0.0,-0.47094,0.00027,18.51623]
[1779835709560,31.54,75594.82,0.0,-0.47036,0.00027,18.51478]
[1779835710218,31.54,75590.73,0.0,-0.47147,0.00027,18.51754]
[1779835712577,31.54,75589.64,0.0,-0.47176,0.00027,18.51359]
[1779835713296,31.54,75589.64,0.0,-0.47176,0.00027,18.51359]
[1779835713211,31.54,75588.04,0.0,-0.4722,0.00027,18.51461]
[1779835714232,31.53,75580.8,0.0,-0.47416,0.00027,18.51899]
[1779835717300,31.53,75580.16,0.0,-0.47433,0.00027,18.51935]
[1779835717309,31.53,75580.16,0.0,-0.47433,0.00027,18.51935]
[1779835717768,31.53,75578.63,0.0,-0.47475,0.00027,18.52021]
[1779835723250,31.52,75579.2,0.0,-0.47459,0.00027,18.51988]
[1779835728377,31.53,75578.9,0.0,-0.47467,0.00027,18.52005]
[1779835728516,31.53,75578.9,0.0,-0.47467,0.00027,18.52005]
[1779835729237,31.53,75585.19,0.0,-0.47296,0.00027,18.51638]
[1779835730247,31.52,75594.09,0.0,-0.47055,0.00027,18.51058]
[1779835731311,31.52,75598.19,0.0,-0.46943,0.00027,18.50769]
[1779835731395,31.52,75598.19,0.0,-0.46943,0.00027,18.50769]
[1779835731408,31.52,75598.19,0.0,-0.46943,0.00027,18.50769]
[1779835731608,31.52,75598.19,0.0,-0.46943,0.00027,18.50769]
[1779835731868,31.52,75598.19,0.0,-0.46943,0.00027,18.50769]
[1779835732624,31.52,75598.19,0.0,-0.46943,0.00027,18.50769]
[1779835732873,31.52,75598.74,0.0,-0.46928,0.00027,18.50728]
[1779835735098,31.52,75608.3,0.0,-0.46669,0.00027,18.49994]
[1779835736164,31.52,75608.3,0.0,-0.46669,0.00027,18.49994]
[1779835736184,31.52,75608.3,0.0,-0.46669,0.00027,18.49994]
[1779835736263,31.52,75608.9,0.0,-0.46653,0.00027,18.49945]
[1779835741290,31.52,75608.96,0.0,-0.46651,0.00027,18.49941]
[1779835745262,31.52,75602.11,0.0,-0.46837,0.00027,18.50479]
[1779835746210,31.52,75602.11,0.0,-0.46837,0.00027,18.50479]
[1779835746218,31.52,75599.57,0.0,-0.46906,0.00027,18.50669]
[1779835751236,31.52,75599.32,0.0,-0.46913,0.00027,18.50687]
[1779835756253,31.52,75598.19,0.0,-0.46943,0.00027,18.50769]
[1779835761256,31.52,75597.59,0.0,-0.4696,0.00027,18.50812]
[1779835762064,31.52,75597.04,0.0,-0.46975,0.00027,18.50852]
[1779835762286,31.52,75596.4,0.0,-0.46992,0.00027,18.50897]
[1779835767295,31.52,75595.32,0.0,-0.47021,0.00027,18.50973]
[1779835772322,31.52,75595.97,0.0,-0.47003,0.00027,18.5046]
[1779835772639,31.52,75594.79,0.0,-0.47035,0.00027,18.50543]
[1779835773329,31.52,75591.05,0.0,-0.47136,0.00027,18.50796]
[1779835778333,31.52,75589.73,0.0,-0.47172,0.00027,18.50883]
[1779835778342,31.52,75589.73,0.0,-0.47172,0.00027,18.50883]
[1779835779198,31.52,75589.31,0.0,-0.47184,0.00027,18.5091]
[1779835779517,31.52,75589.31,0.0,-0.47184,0.00027,18.5091]
[1779835779526,31.52,75589.31,0.0,-0.47184,0.00027,18.5091]
[1779835779579,31.52,75588.84,0.0,-0.47196,0.00027,18.5094]
[1779835784576,31.52,75588.69,0.0,-0.472,0.00027,18.50949]
[1779835784586,31.52,75588.69,0.0,-0.472,0.00027,18.50949]
[1779835785272,31.51,75591.24,0.0,-0.47131,0.00027,18.50783]
[1779835790299,31.51,75592.57,0.0,-0.47095,0.00027,18.50693]
[1779835792332,31.51,75598.9,0.0,-0.46923,0.00027,18.50248]
[1779835797342,31.51,75600.81,0.0,-0.46871,0.00027,18.50107]
[1779835802363,31.51,75596.98,0.0,-0.46975,0.00027,18.50387]
[1779835805407,31.51,75591.42,0.0,-0.47126,0.00027,18.5077]
[1779835810433,31.51,75592.38,0.0,-0.471,0.00027,18.50705]
[1779835815454,31.51,75591.77,0.0,-0.47116,0.00027,18.50746]
[1779835818969,31.51,75589.97,0.0,-0.47165,0.00027,18.50865]
[1779835819368,31.51,75589.25,0.0,-0.47185,0.00027,18.50912]
[1779835820291,31.51,75583.33,0.0,-0.47345,0.00027,18.5128]
[1779835822106,31.51,75580.0,0.0,-0.47436,0.00027,18.51474]
[1779835822303,31.51,75579.77,0.0,-0.47442,0.00027,18.51487]
[1779835827320,31.51,75580.46,0.0,-0.47423,0.00027,18.51447]
[1779835830351,31.5,75584.43,0.0,-0.47315,0.00027,18.51213]
[1779835833341,31.5,75588.1,0.0,-0.47215,0.00027,18.50518]
[1779835834349,31.5,75592.08,0.0,-0.47107,0.00027,18.50257]
[1779835837318,31.5,75596.09,0.0,-0.46998,0.00027,18.4998]
[1779835842329,31.5,75597.37,0.0,-0.46963,0.00027,18.49889]
[1779835843020,31.5,75597.37,0.0,-0.46963,0.00027,18.49889]
[1779835843394,31.5,75596.48,0.0,-0.46987,0.00027,18.49953]
[1779835846349,31.5,75601.3,0.0,-0.46857,0.00027,18.49601]
[1779835847394,31.5,75596.19,0.0,-0.46995,0.00027,18.49974]
[1779835852396,31.5,75598.13,0.0,-0.46943,0.00027,18.49835]
[1779835855477,31.5,75594.0,0.0,-0.47055,0.00027,18.50127]
[1779835860481,31.51,75592.84,0.0,-0.47086,0.00027,18.50206]
[1779835864470,31.51,75588.4,0.0,-0.47207,0.00027,18.50499]
[1779835869477,31.51,75585.7,0.0,-0.47281,0.00027,18.50669]
[1779835874504,31.51,75587.26,0.0,-0.47238,0.00027,18.50573]
[1779835876186,31.51,75587.82,0.0,-0.47223,0.00027,18.50537]
[1779835876362,31.51,75587.28,0.0,-0.47238,0.00027,18.50572]
[1779835877395,31.51,75579.62,0.0,-0.47446,0.00027,18.51029]
[1779835877978,31.51,75579.62,0.0,-0.47446,0.00027,18.51029]
[1779835878062,31.51,75576.23,0.0,-0.47538,0.00027,18.51216]
[1779835880098,31.51,75582.09,0.0,-0.47379,0.00027,18.50887]
[1779835886158,31.51,75581.97,0.0,-0.47382,0.00027,18.50893]
[1779835889822,31.51,75580.22,0.0,-0.47429,0.00027,18.50994]
[1779835889976,31.5,75580.22,0.0,-0.47429,0.00027,18.50994]
[1779835895012,31.5,75580.05,0.0,-0.47433,0.00027,18.50536]
[1779835899570,31.5,75581.98,0.0,-0.47381,0.00027,18.50424]
[1779835899588,31.5,75581.98,0.0,-0.47381,0.00027,18.50424]
[1779835900460,31.5,75584.47,0.0,-0.47313,0.00027,18.50276]
[1779835901565,31.5,75584.6,0.0,-0.47309,0.00027,18.50268]
[1779835901572,31.5,75584.6,0.0,-0.47309,0.00027,18.50268]
[1779835902069,31.5,75584.6,0.0,-0.47309,0.00027,18.50268]
[1779835903896,31.5,75585.05,0.0,-0.47297,0.00027,18.50241]
[1779835904404,31.5,75596.26,0.0,-0.46993,0.00027,18.49501]
[1779835905496,31.5,75599.31,0.0,-0.4691,0.00027,18.49281]
[1779835910503,31.5,75601.55,0.0,-0.46849,0.00027,18.49114]
[1779835915512,31.5,75601.63,0.0,-0.46847,0.00027,18.49109]
[1779835919014,31.5,75600.8,0.0,-0.4687,0.00027,18.49172]
[1779835919188,31.51,75600.8,0.0,-0.4687,0.00027,18.49172]
[1779835924223,31.51,75603.98,0.0,-0.46784,0.00027,18.48931]
[1779835929258,31.51,75602.35,0.0,-0.46828,0.00027,18.49056]
[1779835934293,31.51,75603.08,0.0,-0.46808,0.00027,18.49001]
[1779835939328,31.51,75603.8,0.0,-0.46789,0.00027,18.48946]
[1779835944396,31.51,75603.3,0.0,-0.46802,0.00027,18.48984]
[1779835949642,31.51,75603.09,0.0,-0.46808,0.00027,18.49001]
[1779835951414,31.51,75607.66,0.0,-0.46683,0.00027,18.48174]
[1779835956449,31.52,75609.17,0.0,-0.46643,0.00027,18.48052]
[1779835962497,31.52,75610.63,0.0,-0.46603,0.00027,18.47933]
[1779835967532,31.52,75611.46,0.0,-0.46581,0.00027,18.47865]
[1779835972580,31.52,75611.93,0.0,-0.46569,0.00027,18.47826]
[1779835977623,31.53,75612.86,0.0,-0.46544,0.00027,18.47749]
[1779835982667,31.53,75613.58,0.0,-0.46524,0.00027,18.47688]
[1779835984209,31.53,75604.43,0.0,-0.46772,0.00027,18.48435]
[1779835989281,31.53,75604.16,0.0,-0.4678,0.00027,18.48456]
[1779835994397,31.53,75608.27,0.0,-0.46668,0.00027,18.48131]
[1779835997767,31.53,75612.68,0.0,-0.46549,0.00027,18.47766]
[1779836002479,31.53,75620.02,0.0,-0.4635,0.00027,18.47121]
[1779836007600,31.54,75617.87,0.0,-0.46409,0.00027,18.47316]
[1779836011865,31.54,75621.73,0.0,-0.46304,0.00027,18.46499]
[1779836017217,31.54,75623.6,0.0,-0.46253,0.00027,18.46325]
[1779836017241,31.54,75623.6,0.0,-0.46253,0.00027,18.46325]
[1779836017363,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018150,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018171,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018245,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018280,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018299,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018318,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018354,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018362,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018564,31.54,75626.08,0.0,-0.46186,0.00027,18.4609]
[1779836018584,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836018795,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836018853,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836019030,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836019115,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836019221,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836019255,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836019465,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836019493,31.55,75641.04,0.0,-0.45781,0.00027,18.44558]
[1779836019561,31.55,75643.78,0.0,-0.45707,0.00027,18.44257]
[1779836019838,31.55,75643.78,0.0,-0.45707,0.00027,18.44257]
[1779836019880,31.55,75643.78,0.0,-0.45707,0.00027,18.44257]
[1779836019894,31.55,75643.78,0.0,-0.45707,0.00027,18.44257]
[1779836020138,31.55,75644.24,0.0,-0.45695,0.00027,18.44206]
[1779836020721,31.55,75644.24,0.0,-0.45695,0.00027,18.44206]
[1779836020731,31.55,75644.24,0.0,-0.45695,0.00027,18.44206]
[1779836021199,31.55,75644.73,0.0,-0.45682,0.00027,18.44152]
[1779836024988,31.55,75648.84,0.0,-0.45571,0.00027,18.43685]
[1779836026004,31.55,75648.84,0.0,-0.45571,0.00027,18.43685]
[1779836026520,31.55,75648.36,0.0,-0.45584,0.00027,18.4374]
[1779836031529,31.55,75646.87,0.0,-0.45624,0.00027,18.43911]
[1779836036533,31.55,75647.37,0.0,-0.45611,0.00027,18.43854]
[1779836041560,31.55,75646.69,0.0,-0.45629,0.00027,18.43931]
[1779836046581,31.55,75646.26,0.0,-0.45641,0.00027,18.4398]
[1779836051596,31.55,75645.41,0.0,-0.45664,0.00027,18.44076]
[1779836056623,31.55,75642.85,0.0,-0.45733,0.00027,18.44361]
[1779836060560,31.55,75649.74,0.0,-0.45547,0.00027,18.43581]
[1779836061289,31.55,75649.74,0.0,-0.45547,0.00027,18.43581]
[1779836061303,31.55,75649.74,0.0,-0.45547,0.00027,18.43581]
[1779836061622,31.55,75650.54,0.0,-0.45525,0.00027,18.43487]
[1779836066623,31.55,75649.95,0.0,-0.45541,0.00027,18.43556]
[1779836067253,31.55,75649.76,0.0,-0.45546,0.00027,18.43578]
[1779836067359,31.55,75649.76,0.0,-0.45546,0.00027,18.43578]
[1779836067378,31.55,75649.76,0.0,-0.45546,0.00027,18.43578]
[1779836067524,31.55,75653.63,0.0,-0.45441,0.00027,18.43121]
[1779836068573,31.55,75661.34,0.0,-0.45233,0.00027,18.42175]
[1779836072288,31.55,75653.18,0.0,-0.45453,0.00027,18.42708]
[1779836076343,31.55,75657.78,0.0,-0.45329,0.00027,18.42152]
[1779836081351,31.56,75654.9,0.0,-0.45407,0.00027,18.42505]
[1779836086179,31.56,75654.02,0.0,-0.45431,0.00027,18.42612]
[1779836086393,31.56,75653.74,0.0,-0.45439,0.00027,18.42646]
[1779836087400,31.56,75647.02,0.0,-0.4562,0.00027,18.4343]
[1779836088405,31.56,75642.79,0.0,-0.45735,0.00027,18.43904]
[1779836093411,31.56,75640.95,0.0,-0.45784,0.00027,18.44105]
[1779836102505,31.56,75641.86,0.0,-0.45759,0.00027,18.44005]
[1779836107545,31.55,75640.29,0.0,-0.45802,0.00027,18.44175]
[1779836109560,31.55,75635.79,0.0,-0.45923,0.00027,18.44653]
[1779836114595,31.55,75635.89,0.0,-0.45921,0.00027,18.44643]
[1779836119630,31.56,75635.63,0.0,-0.45928,0.00027,18.4467]
[1779836124664,31.56,75636.26,0.0,-0.45911,0.00027,18.44605]
[1779836131718,31.56,75639.27,0.0,-0.45829,0.00027,18.43817]
[1779836136754,31.56,75638.68,0.0,-0.45845,0.00027,18.4388]
[1779836140652,31.56,75634.6,0.0,-0.45955,0.00027,18.44309]
[1779836146453,31.56,75631.39,0.0,-0.46042,0.00027,18.44637]
[1779836146465,31.56,75631.39,0.0,-0.46042,0.00027,18.44637]
[1779836146538,31.56,75632.25,0.0,-0.46019,0.00027,18.44551]
[1779836151859,31.56,75633.03,0.0,-0.45998,0.00027,18.44473]
[1779836154484,31.56,75633.82,0.0,-0.45977,0.00027,18.44392]
[1779836154654,31.56,75634.0,0.0,-0.45972,0.00027,18.44374]
[1779836159681,31.56,75636.16,0.0,-0.45914,0.00027,18.44151]
[1779836162220,31.56,75634.36,0.0,-0.45962,0.00027,18.44338]
[1779836162718,31.56,75633.62,0.0,-0.45982,0.00027,18.44414]
[1779836163662,31.57,75628.07,0.0,-0.46133,0.00027,18.4497]
[1779836168689,31.56,75628.75,0.0,-0.46114,0.00027,18.44902]
[1779836173707,31.56,75631.07,0.0,-0.46051,0.00027,18.44669]
[1779836176854,31.55,75628.67,0.0,-0.46115,0.00027,18.44905]
[1779836177730,31.55,75623.59,0.0,-0.46253,0.00027,18.45394]
[1779836182738,31.55,75624.39,0.0,-0.46231,0.00027,18.45317]
[1779836187748,31.55,75627.5,0.0,-0.46146,0.00027,18.45018]
[1779836192764,31.55,75625.95,0.0,-0.46187,0.00027,18.44698]
[1779836195676,31.55,75618.74,0.0,-0.46383,0.00027,18.45369]
[1779836196979,31.55,75618.74,0.0,-0.46383,0.00027,18.4537]
[1779836197767,31.55,75619.26,0.0,-0.46369,0.00027,18.45323]
[1779836202768,31.56,75622.72,0.0,-0.46276,0.00027,18.45008]
[1779836207783,31.56,75624.54,0.0,-0.46227,0.00027,18.44841]
[1779836212809,31.57,75624.55,0.0,-0.46228,0.00027,18.44843]
[1779836217810,31.58,75625.52,0.0,-0.46202,0.00027,18.44754]
[1779836222819,31.59,75624.61,0.0,-0.46228,0.00027,18.44844]
[1779836227834,31.6,75626.63,0.0,-0.46174,0.00027,18.44654]
[1779836232836,31.6,75625.72,0.0,-0.46199,0.00027,18.44745]
[1779836237845,31.61,75624.67,0.0,-0.46229,0.00027,18.44849]
[1779836242867,31.62,75624.06,0.0,-0.46246,0.00027,18.4491]
[1779836247877,31.63,75623.65,0.0,-0.46258,0.00027,18.44952]
[1779836252892,31.64,75624.59,0.0,-0.46233,0.00027,18.44399]
[1779836257892,31.65,75624.43,0.0,-0.46238,0.00027,18.44418]
[1779836260850,31.65,75631.09,0.0,-0.46058,0.00027,18.43774]
[1779836265868,31.65,75630.32,0.0,-0.46079,0.00027,18.43849]
[1779836270880,31.65,75629.29,0.0,-0.46106,0.00027,18.43949]
[1779836271784,31.64,75576.98,0.0,-0.47522,0.00027,18.47927]
[1779836272848,31.64,75629.93,0.0,-0.46089,0.00027,18.43885]
[1779836273793,31.66,75628.24,0.0,-0.46136,0.00027,18.44059]
[1779836274845,31.66,75628.62,0.0,-0.46126,0.00027,18.44022]
[1779836279862,31.66,75627.72,0.0,-0.4615,0.00027,18.44108]
[1779836284868,31.65,75630.44,0.0,-0.46076,0.00027,18.43839]
[1779836289893,31.65,75630.45,0.0,-0.46075,0.00027,18.43836]
[1779836294907,31.65,75630.8,0.0,-0.46065,0.00027,18.43799]
[1779836299916,31.64,75630.76,0.0,-0.46066,0.00027,18.43801]
[1779836302937,31.64,75630.76,0.0,-0.46066,0.00027,18.438]
[1779836303926,31.64,75633.76,0.0,-0.45984,0.00027,18.43497]
[1779836304933,31.64,75645.07,0.0,-0.45679,0.00027,18.42288]
[1779836305149,31.64,75644.69,0.0,-0.45689,0.00027,18.4233]
[1779836310184,31.64,75644.41,0.0,-0.45697,0.00027,18.42361]
[1779836316662,31.64,75642.56,0.0,-0.45746,0.00027,18.42097]
[1779836322055,31.64,75641.73,0.0,-0.45769,0.00027,18.42189]
[1779836324478,31.64,75641.7,0.0,-0.4577,0.00027,18.42192]
[1779836324862,31.64,75641.32,0.0,-0.4578,0.00027,18.42233]
[1779836325932,31.64,75633.72,0.0,-0.45985,0.00027,18.43034]
[1779836330909,31.64,75631.11,0.0,-0.46055,0.00027,18.43296]
[1779836330912,31.64,75632.55,0.0,-0.46016,0.00027,18.4315]
[1779836331507,31.64,75640.81,0.0,-0.45793,0.00027,18.42286]
[1779836333462,31.64,75644.02,0.0,-0.45706,0.00027,18.41935]
[1779836338878,31.64,75643.63,0.0,-0.45717,0.00027,18.41978]
[1779836341186,31.64,75638.43,0.0,-0.45858,0.00027,18.42542]
[1779836346872,31.64,75641.53,0.0,-0.45774,0.00027,18.42209]
[1779836352263,31.64,75641.12,0.0,-0.45785,0.00027,18.42254]
[1779836357298,31.64,75640.82,0.0,-0.45793,0.00027,18.42287]
[1779836362334,31.64,75640.31,0.0,-0.45807,0.00027,18.42342]
[1779836372406,31.64,75638.73,0.0,-0.45849,0.00027,18.42042]
[1779836377441,31.64,75640.08,0.0,-0.45812,0.00027,18.41898]
[1779836380121,31.64,75643.48,0.0,-0.45721,0.00027,18.41528]
[1779836380127,31.64,75643.48,0.0,-0.45721,0.00027,18.41528]
[1779836380917,31.64,75643.3,0.0,-0.45725,0.00027,18.41547]
[1779836385928,31.64,75642.91,0.0,-0.45736,0.00027,18.4159]
[1779836390928,31.64,75642.84,0.0,-0.45738,0.00027,18.41597]
[1779836395937,31.64,75642.61,0.0,-0.45744,0.00027,18.41622]
[1779836400944,31.64,75642.74,0.0,-0.4574,0.00027,18.41607]
[1779836401297,31.64,75642.78,0.0,-0.45739,0.00027,18.41602]
[1779836401840,31.64,75642.78,0.0,-0.45739,0.00027,18.41602]
[1779836401983,31.64,75642.78,0.0,-0.45739,0.00027,18.41602]
[1779836402017,31.64,75650.94,0.0,-0.45519,0.00027,18.40678]
[1779836402293,31.64,75650.94,0.0,-0.45519,0.00027,18.40678]
[1779836402304,31.64,75650.94,0.0,-0.45519,0.00027,18.40678]
[1779836402507,31.64,75650.94,0.0,-0.45519,0.00027,18.40678]
[1779836402565,31.64,75650.94,0.0,-0.45519,0.00027,18.40678]
[1779836402639,31.64,75650.94,0.0,-0.45519,0.00027,18.40678]
[1779836402665,31.64,75650.94,0.0,-0.45519,0.00027,18.40678]
[1779836402700,31.64,75664.39,0.0,-0.45156,0.00027,18.39032]
[1779836403622,31.64,75664.39,0.0,-0.45156,0.00027,18.39032]
[1779836405686,31.64,75666.2,0.0,-0.45107,0.00027,18.388]
[1779836406002,31.64,75665.23,0.0,-0.45134,0.00027,18.38926]
[1779836406118,31.64,75665.23,0.0,-0.45134,0.00027,18.38926]
[1779836406161,31.64,75665.23,0.0,-0.45134,0.00027,18.38926]
[1779836406905,31.64,75665.09,0.0,-0.45138,0.00027,18.38944]
[1779836409005,31.64,75677.7,0.0,-0.44798,0.00027,18.37257]
[1779836409803,31.64,75677.7,0.0,-0.44798,0.00027,18.37257]
[1779836409920,31.64,75678.26,0.0,-0.44783,0.00027,18.3718]
[1779836412973,31.65,75684.37,0.0,-0.4462,0.00027,18.36315]
[1779836413899,31.65,75695.3,0.0,-0.44326,0.00027,18.34685]
[1779836414291,31.65,75695.3,0.0,-0.44326,0.00027,18.34685]
[1779836414351,31.65,75695.3,0.0,-0.44326,0.00027,18.34685]
[1779836414403,31.65,75695.3,0.0,-0.44326,0.00027,18.34685]
[1779836414411,31.65,75695.3,0.0,-0.44326,0.00027,18.34685]
[1779836414724,31.65,75695.3,0.0,-0.44326,0.00027,18.34685]
[1779836414997,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415198,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415205,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415226,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415408,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415509,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415613,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415643,31.67,75699.9,0.0,-0.44206,0.00027,18.33992]
[1779836415947,31.69,75708.68,0.0,-0.43975,0.00027,18.32606]
[1779836416761,31.69,75708.68,0.0,-0.43975,0.00027,18.32606]
[1779836416864,31.69,75709.5,0.0,-0.43953,0.00027,18.32471]
[1779836417975,31.69,75714.03,0.0,-0.43831,0.00027,18.31714]
[1779836419740,31.69,75719.58,0.0,-0.43683,0.00027,18.30763]
[1779836420378,31.69,75719.58,0.0,-0.43683,0.00027,18.30763]
[1779836420952,31.69,75722.13,0.0,-0.43614,0.00027,18.30317]
[1779836421110,31.69,75722.13,0.0,-0.43614,0.00027,18.30317]
[1779836421247,31.69,75722.13,0.0,-0.43614,0.00027,18.30317]
[1779836421274,31.69,75722.13,0.0,-0.43614,0.00027,18.30317]
[1779836421752,31.69,75722.55,0.0,-0.43603,0.00027,18.30242]
[1779836422760,31.69,75727.0,0.0,-0.43484,0.00027,18.29449]
[1779836423987,31.69,75727.0,0.0,-0.43484,0.00027,18.29449]
[1779836424773,31.69,75727.72,0.0,-0.43464,0.00027,18.29317]
[1779836426407,31.69,75727.69,0.0,-0.43465,0.00027,18.29324]
[1779836431822,31.7,75731.84,0.0,-0.43355,0.00027,18.2811]
[1779836435849,31.7,75739.68,0.0,-0.43146,0.00027,18.26653]
[1779836436893,31.7,75739.68,0.0,-0.43146,0.00027,18.26653]
[1779836437055,31.7,75739.68,0.0,-0.43146,0.00027,18.26653]
[1779836437059,31.7,75739.68,0.0,-0.43146,0.00027,18.26653]
[1779836436925,31.7,75752.69,0.0,-0.428,0.00027,18.24113]
[1779836437276,31.7,75752.69,0.0,-0.428,0.00027,18.24113]
[1779836437333,31.7,75752.69,0.0,-0.428,0.00027,18.24113]
[1779836437471,31.7,75752.69,0.0,-0.428,0.00027,18.24113]
[1779836437546,31.7,75752.69,0.0,-0.428,0.00027,18.24113]
[1779836437672,31.7,75752.69,0.0,-0.428,0.00027,18.24113]
[1779836437864,31.7,75752.69,0.0,-0.428,0.00027,18.24114]
[1779836438335,31.7,75752.69,0.0,-0.428,0.00027,18.24114]
[1779836438870,31.7,75755.5,0.0,-0.42725,0.00027,18.23547]
[1779836439252,31.7,75755.5,0.0,-0.42725,0.00027,18.23547]
[1779836439877,31.7,75755.76,0.0,-0.42718,0.00027,18.23493]
[1779836440885,31.7,75760.69,0.0,-0.42586,0.00027,18.22476]
[1779836442367,31.69,75763.04,0.0,-0.42522,0.00027,18.21976]
[1779836442373,31.69,75763.04,0.0,-0.42522,0.00027,18.21976]
[1779836442995,31.69,75763.84,0.0,-0.42499,0.00027,18.21794]
[1779836447998,31.65,75764.71,0.0,-0.42469,0.00027,18.2155]
[1779836449148,31.64,75766.08,0.0,-0.42431,0.00027,18.21243]
[1779836450076,31.64,75768.86,0.0,-0.42357,0.00027,18.20648]
[1779836455115,31.61,75771.31,0.0,-0.42285,0.00027,18.2006]
[1779836459029,31.6,75788.19,0.0,-0.41832,0.00027,18.16249]
[1779836461055,31.6,75788.7,0.0,-0.41819,0.00027,18.16135]
[1779836461236,31.6,75788.7,0.0,-0.41819,0.00027,18.16135]
[1779836461246,31.6,75788.7,0.0,-0.41819,0.00027,18.16135]
[1779836462056,31.6,75788.7,0.0,-0.41819,0.00027,18.16133]
[1779836464062,31.64,75802.7,0.0,-0.41456,0.00026,18.12907]
[1779836465069,31.65,75808.96,0.0,-0.41293,0.00026,18.11403]
[1779836466074,31.66,75800.29,0.0,-0.41525,0.00026,18.13537]
[1779836467694,31.67,75796.43,0.0,-0.4163,0.00026,18.14482]
[1779836468089,31.68,75795.93,0.0,-0.41646,0.00026,18.14627]
[1779836470103,31.67,75791.08,0.0,-0.41773,0.00027,18.15745]
[1779836475137,31.65,75787.21,0.0,-0.41869,0.00027,18.16581]
[1779836480183,31.59,75787.13,0.0,-0.41858,0.00027,18.16474]
[1779836483002,31.58,75786.06,0.0,-0.41884,0.00027,18.16694]
[1779836483085,31.58,75774.07,0.0,-0.42203,0.00027,18.19385]
[1779836484098,31.58,75767.34,0.0,-0.42383,0.00027,18.20844]
[1779836485966,31.58,75768.14,0.0,-0.42361,0.00027,18.20671]
[1779836485982,31.58,75768.14,0.0,-0.42361,0.00027,18.20671]
[1779836486063,31.58,75767.22,0.0,-0.42386,0.00027,18.20867]
[1779836488029,31.57,75761.44,0.0,-0.4254,0.00027,18.22089]
[1779836489128,31.57,75761.44,0.0,-0.4254,0.00027,18.22089]
[1779836489677,31.57,75759.49,0.0,-0.42591,0.00027,18.22495]
[1779836491159,31.57,75759.41,0.0,-0.42594,0.00027,18.22511]
[1779836491256,31.57,75759.41,0.0,-0.42592,0.00027,18.22036]
[1779836492206,31.57,75759.41,0.0,-0.42592,0.00027,18.22036]
[1779836492369,31.57,75762.15,0.0,-0.42519,0.00027,18.21463]
[1779836493661,31.57,75768.88,0.0,-0.42339,0.00027,18.20029]
[1779836497986,31.57,75774.62,0.0,-0.42185,0.00027,18.18774]
[1779836499767,31.57,75774.62,0.0,-0.42185,0.00027,18.18773]
[1779836500019,31.57,75774.12,0.0,-0.42198,0.00027,18.18883]
[1779836502991,31.57,75778.55,0.0,-0.4208,0.00027,18.179]
[1779836508014,31.57,75784.68,0.0,-0.41916,0.00027,18.16507]
[1779836512801,31.54,75789.48,0.0,-0.41784,0.00027,18.15353]
[1779836516429,31.54,75793.08,0.0,-0.41688,0.00027,18.14507]
[1779836516535,31.54,75794.52,0.0,-0.41649,0.00027,18.14166]
[1779836523046,31.57,75794.51,0.0,-0.41655,0.00027,18.1422]
[1779836526197,31.62,75794.01,0.0,-0.41682,0.00027,18.14474]
[1779836526204,31.62,75794.01,0.0,-0.41682,0.00027,18.14474]
[1779836527153,31.64,75796.44,0.0,-0.4162,0.00027,18.13928]
[1779836532155,31.68,75794.38,0.0,-0.41686,0.00026,18.14525]
[1779836533894,31.71,75793.96,0.0,-0.41703,0.00026,18.14677]
[1779836534155,31.72,75792.24,0.0,-0.41751,0.00026,18.15104]
[1779836535085,31.71,75782.98,0.0,-0.41994,0.00027,18.17204]
[1779836535875,31.71,75782.98,0.0,-0.41994,0.00027,18.17204]
[1779836536015,31.71,75783.47,0.0,-0.41981,0.00027,18.17089]
[1779836541972,31.68,75782.77,0.0,-0.41992,0.00027,18.17176]
[1779836541979,31.67,75776.45,0.0,-0.4216,0.00027,18.18582]
[1779836545355,31.67,75776.52,0.0,-0.42157,0.00027,18.18561]
[1779836545650,31.67,75776.52,0.0,-0.42157,0.00027,18.18561]
[1779836546184,31.67,75774.72,0.0,-0.42205,0.00027,18.18955]
[1779836547149,31.67,75767.32,0.0,-0.42401,0.00027,18.20552]
[1779836551117,31.67,75771.61,0.0,-0.42285,0.00027,18.1915]
[1779836552356,31.67,75773.85,0.0,-0.42225,0.00027,18.18661]
[1779836552369,31.67,75773.85,0.0,-0.42225,0.00027,18.18661]
[1779836552686,31.67,75773.85,0.0,-0.42225,0.00027,18.18659]
[1779836556172,31.66,75774.06,0.0,-0.42219,0.00027,18.1861]
[1779836556713,31.66,75775.71,0.0,-0.42175,0.00027,18.18244]
[1779836561749,31.66,75776.3,0.0,-0.42158,0.00027,18.18103]
[1779836567053,31.65,75777.09,0.0,-0.42136,0.00027,18.17918]
[1779836572932,31.65,75773.35,0.0,-0.42234,0.00027,18.18731]
[1779836577876,31.64,75768.59,0.0,-0.4236,0.00027,18.19752]
[1779836579880,31.64,75773.82,0.0,-0.4222,0.00027,18.18616]
[1779836580535,31.64,75773.82,0.0,-0.4222,0.00027,18.18616]
[1779836581194,31.64,75773.69,0.0,-0.42224,0.00027,18.18643]
[1779836582568,31.64,75774.67,0.0,-0.42197,0.00027,18.18427]
[1779836582901,31.64,75774.67,0.0,-0.42197,0.00027,18.18425]
[1779836584608,31.64,75775.0,0.0,-0.42188,0.00027,18.18352]
[1779836584915,31.64,75778.59,0.0,-0.42093,0.00027,18.17555]
[1779836587496,31.63,75780.26,0.0,-0.42048,0.00027,18.17177]
[1779836587936,31.63,75781.24,0.0,-0.42021,0.00027,18.16955]
[1779836592971,31.63,75783.71,0.0,-0.41954,0.00027,18.16381]
[1779836597002,31.62,75789.52,0.0,-0.41798,0.00027,18.15038]
[1779836602034,31.62,75790.34,0.0,-0.41777,0.00027,18.1485]
[1779836606062,31.6,75782.65,0.0,-0.41977,0.00027,18.16569]
[1779836611097,31.59,75781.67,0.0,-0.41999,0.00027,18.16297]
[1779836616133,31.58,75784.86,0.0,-0.41912,0.00027,18.15554]
[1779836622173,31.57,75784.73,0.0,-0.41913,0.00027,18.1556]
[1779836627209,31.57,75784.09,0.0,-0.41928,0.00027,18.15687]
[1779836629223,31.57,75777.84,0.0,-0.42095,0.00027,18.17099]
[1779836634475,31.57,75779.15,0.0,-0.4206,0.00027,18.16805]
[1779836641467,31.56,75782.0,0.0,-0.41983,0.00027,18.16158]
[1779836647350,31.55,75784.14,0.0,-0.41924,0.00027,18.15645]
[1779836653391,31.54,75784.52,0.0,-0.41912,0.00027,18.1554]
[1779836660440,31.53,75784.44,0.0,-0.41911,0.00027,18.15536]
[1779836663786,31.53,75790.21,0.0,-0.41757,0.00027,18.142]
[1779836667951,31.53,75782.27,0.0,-0.41969,0.00027,18.16026]
[1779836669120,31.53,75782.27,0.0,-0.41969,0.00027,18.16026]
[1779836669237,31.53,75783.02,0.0,-0.41948,0.00027,18.15853]
[1779836669505,31.53,75783.02,0.0,-0.41948,0.00027,18.15853]
[1779836670054,31.53,75785.82,0.0,-0.41874,0.00027,18.15212]
[1779836671326,31.53,75790.96,0.0,-0.41735,0.00027,18.13545]
[1779836673204,31.53,75795.65,0.0,-0.41611,0.00027,18.12445]
[1779836678565,31.54,75794.57,0.0,-0.41642,0.00027,18.12721]
[1779836683601,31.54,75790.29,0.0,-0.41755,0.00027,18.13719]
[1779836685267,31.54,75785.67,0.0,-0.41878,0.00027,18.14786]
[1779836690415,31.53,75784.36,0.0,-0.41911,0.00027,18.15068]
[1779836690632,31.53,75784.36,0.0,-0.41911,0.00027,18.15068]
[1779836693693,31.53,75778.86,0.0,-0.42057,0.00027,18.1631]
[1779836696428,31.52,75779.04,0.0,-0.42051,0.00027,18.16259]
[1779836696692,31.52,75779.48,0.0,-0.42039,0.00027,18.16157]
[1779836700710,31.52,75778.22,0.0,-0.42072,0.00027,18.16435]
[1779836701205,31.51,75781.54,0.0,-0.41983,0.00027,18.15681]
[1779836702266,31.52,75793.7,0.0,-0.41659,0.00027,18.12866]
[1779836703097,31.52,75793.47,0.0,-0.41665,0.00027,18.12924]
[1779836704838,31.52,75793.0,0.0,-0.41678,0.00027,18.13039]
[1779836704849,31.52,75793.0,0.0,-0.41678,0.00027,18.13039]
[1779836704869,31.52,75796.01,0.0,-0.41598,0.00027,18.12327]
[1779836710790,31.54,75794.62,0.0,-0.4164,0.00027,18.12699]
[1779836713878,31.54,75788.1,0.0,-0.41814,0.00027,18.14236]
[1779836714823,31.54,75782.85,0.0,-0.41954,0.00027,18.15446]
[1779836719852,31.55,75779.09,0.0,-0.42055,0.00027,18.16301]
[1779836727052,31.54,75778.55,0.0,-0.42069,0.00027,18.16413]
[1779836727240,31.54,75778.55,0.0,-0.42069,0.00027,18.16413]
[1779836727281,31.54,75778.06,0.0,-0.42081,0.00027,18.16516]
[1779836728624,31.54,75776.67,0.0,-0.42118,0.00027,18.16824]
[1779836729366,31.54,75776.61,0.0,-0.42119,0.00027,18.16835]
[1779836733390,31.53,75767.49,0.0,-0.42361,0.00027,18.18351]
[1779836733483,31.53,75767.49,0.0,-0.42361,0.00027,18.18351]
[1779836734337,31.53,75767.96,0.0,-0.42348,0.00027,18.1825]
[1779836739338,31.53,75769.84,0.0,-0.42298,0.00027,18.17842]
[1779836744367,31.53,75772.43,0.0,-0.42228,0.00027,18.17276]
[1779836749392,31.53,75774.87,0.0,-0.42162,0.00027,18.16726]
[1779836754420,31.52,75775.37,0.0,-0.42147,0.00027,18.16599]
[1779836756383,31.52,75765.98,0.0,-0.42398,0.00027,18.18648]
[1779836756579,31.52,75765.98,0.0,-0.42398,0.00027,18.18648]
[1779836757043,31.52,75765.98,0.0,-0.42398,0.00027,18.18648]
[1779836758224,31.52,75757.37,0.0,-0.42628,0.00027,18.2046]
[1779836762155,31.52,75766.92,0.0,-0.42372,0.00027,18.18442]
[1779836764180,31.52,75766.92,0.0,-0.42372,0.00027,18.18442]
[1779836764355,31.52,75771.76,0.0,-0.42243,0.00027,18.17389]
[1779836766179,31.51,75778.14,0.0,-0.42072,0.00027,18.15971]
[1779836771496,31.51,75777.44,0.0,-0.42089,0.00027,18.16114]
[1779836772221,31.51,75777.44,0.0,-0.42089,0.00027,18.16111]
[1779836777256,31.5,75775.07,0.0,-0.42151,0.00027,18.16627]
[1779836782291,31.49,75775.75,0.0,-0.42131,0.00027,18.16465]
[1779836787295,31.49,75778.46,0.0,-0.42058,0.00027,18.15849]
[1779836792361,31.48,75778.92,0.0,-0.42042,0.00027,18.15254]
[1779836797395,31.48,75775.55,0.0,-0.42132,0.00027,18.16007]
[1779836802433,31.48,75772.44,0.0,-0.42215,0.00027,18.16695]
[1779836807468,31.48,75774.61,0.0,-0.42157,0.00027,18.16215]
[1779836813180,31.48,75776.62,0.0,-0.42102,0.00027,18.15757]
[1779836819195,31.47,75776.57,0.0,-0.42102,0.00027,18.15756]
[1779836823228,31.47,75771.17,0.0,-0.42247,0.00027,18.16952]
[1779836828241,31.47,75773.29,0.0,-0.4219,0.00027,18.16484]
[1779836833583,31.47,75776.04,0.0,-0.42116,0.00027,18.15873]
[1779836838687,31.47,75775.53,0.0,-0.4213,0.00027,18.15987]
[1779836843722,31.47,75774.14,0.0,-0.42167,0.00027,18.16295]
[1779836848764,31.47,75774.99,0.0,-0.42144,0.00027,18.16106]
[1779836851779,31.47,75767.37,0.0,-0.42347,0.00027,18.173]
[1779836852892,31.47,75767.37,0.0,-0.42347,0.00027,18.173]
[1779836853174,31.47,75766.06,0.0,-0.42382,0.00027,18.17581]
[1779836858837,31.47,75766.64,0.0,-0.42366,0.00027,18.17453]
[1779836864869,31.46,75765.77,0.0,-0.42388,0.00027,18.17634]
[1779836866182,31.46,75765.77,0.0,-0.42388,0.00027,18.17634]
[1779836866475,31.46,75765.78,0.0,-0.42388,0.00027,18.17631]
[1779836866999,31.46,75755.12,0.0,-0.42674,0.00027,18.19875]
[1779836867949,31.46,75749.66,0.0,-0.42821,0.00027,18.20989]
[1779836868691,31.46,75749.66,0.0,-0.42821,0.00027,18.20989]
[1779836868979,31.46,75749.78,0.0,-0.42818,0.00027,18.20966]
[1779836870611,31.46,75749.78,0.0,-0.42818,0.00027,18.20967]
[1779836871463,31.46,75750.7,0.0,-0.42793,0.00027,18.20782]
[1779836876470,31.47,75752.07,0.0,-0.42757,0.00027,18.20507]
[1779836881480,31.47,75752.07,0.0,-0.42757,0.00027,18.20512]
[1779836882900,31.47,75752.24,0.0,-0.42753,0.00027,18.20479]
[1779836883467,31.47,75748.51,0.0,-0.42853,0.00027,18.21231]
[1779836888485,31.47,75748.62,0.0,-0.4285,0.00027,18.21207]
[1779836893485,31.46,75749.52,0.0,-0.42825,0.00027,18.21021]
[1779836897585,31.46,75744.78,0.0,-0.42952,0.00027,18.21961]
[1779836902591,31.46,75745.65,0.0,-0.42927,0.00027,18.21781]
[1779836907611,31.45,75747.48,0.0,-0.42877,0.00027,18.21407]
[1779836912632,31.44,75749.4,0.0,-0.42822,0.00027,18.20535]
[1779836917645,31.44,75751.26,0.0,-0.42771,0.00027,18.20147]
[1779836922665,31.43,75751.53,0.0,-0.42762,0.00027,18.20081]
[1779836927678,31.42,75752.98,0.0,-0.42722,0.00027,18.19773]
[1779836932690,31.42,75753.06,0.0,-0.42719,0.00027,18.19746]
[1779836937698,31.41,75754.38,0.0,-0.42682,0.00027,18.19464]
[1779836942727,31.41,75754.38,0.0,-0.42681,0.00027,18.19453]
[1779836947738,31.4,75756.2,0.0,-0.4263,0.00027,18.19065]
[1779836952746,31.39,75757.29,0.0,-0.426,0.00027,18.18827]
[1779836957798,31.39,75756.45,0.0,-0.42621,0.00027,18.18992]
[1779836962818,31.38,75756.36,0.0,-0.42622,0.00027,18.19]
[1779836967828,31.38,75756.24,0.0,-0.42624,0.00027,18.19014]
[1779836972839,31.37,75759.98,0.0,-0.42521,0.00027,18.17743]
[1779836977860,31.37,75761.81,0.0,-0.42471,0.00027,18.17346]
[1779836981377,31.36,75764.27,0.0,-0.42404,0.00027,18.16815]
[1779836981474,31.37,75778.29,0.0,-0.42027,0.00027,18.13717]
[1779836981771,31.37,75778.29,0.0,-0.42027,0.00027,18.13717]
[1779836981997,31.37,75778.29,0.0,-0.42027,0.00027,18.13717]
[1779836982121,31.37,75778.29,0.0,-0.42027,0.00027,18.13717]
[1779836982313,31.37,75795.44,0.0,-0.41567,0.00027,18.09706]
[1779836983364,31.37,75794.48,0.0,-0.41593,0.00027,18.09938]
[1779836984826,31.37,75795.23,0.0,-0.41573,0.00027,18.09758]
[1779836985331,31.37,75795.67,0.0,-0.41561,0.00027,18.09654]
[1779836990448,31.37,75795.14,0.0,-0.41576,0.00027,18.09786]
[1779836990654,31.37,75804.84,0.0,-0.41316,0.00027,18.07417]
[1779836991574,31.37,75804.84,0.0,-0.41316,0.00027,18.07417]
[1779836991581,31.37,75804.84,0.0,-0.41316,0.00027,18.07417]
[1779836991582,31.37,75803.19,0.0,-0.41361,0.00027,18.07828]
[1779836994612,31.37,75795.98,0.0,-0.41555,0.00027,18.09597]
[1779836999615,31.37,75795.55,0.0,-0.41566,0.00027,18.09697]
[1779837004643,31.37,75793.05,0.0,-0.41632,0.00027,18.10289]
[1779837009661,31.37,75790.7,0.0,-0.41694,0.00027,18.1084]
[1779837014678,31.36,75792.34,0.0,-0.41649,0.00027,18.10439]
[1779837019703,31.36,75790.88,0.0,-0.41687,0.00027,18.10776]
[1779837024676,31.35,75796.96,0.0,-0.41523,0.00027,18.09311]
[1779837026684,31.36,75801.99,0.0,-0.41389,0.00027,18.08086]
[1779837031695,31.36,75797.71,0.0,-0.41504,0.00027,18.09138]
[1779837032702,31.36,75803.57,0.0,-0.41345,0.00027,18.07223]
[1779837033602,31.36,75797.83,0.0,-0.41499,0.00027,18.08631]
[1779837038611,31.36,75796.38,0.0,-0.41538,0.00027,18.08985]
[1779837043639,31.36,75798.79,0.0,-0.41474,0.00027,18.08403]
[1779837044473,31.36,75800.8,0.0,-0.4142,0.00027,18.0791]
[1779837044677,31.36,75800.41,0.0,-0.4143,0.00027,18.08005]
[1779837045695,31.36,75811.45,0.0,-0.41135,0.00027,18.05248]
[1779837048387,31.36,75812.46,0.0,-0.41108,0.00027,18.04992]
[1779837048402,31.36,75812.46,0.0,-0.41108,0.00027,18.04992]
[1779837048713,31.36,75812.46,0.0,-0.41108,0.00027,18.04993]
[1779837050995,31.36,75812.46,0.0,-0.41108,0.00027,18.04994]
[1779837051040,31.36,75812.46,0.0,-0.41108,0.00027,18.04994]
[1779837051540,31.36,75810.29,0.0,-0.41166,0.00027,18.05546]
[1779837054393,31.36,75806.62,0.0,-0.41264,0.00027,18.0647]
[1779837054430,31.36,75806.62,0.0,-0.41264,0.00027,18.0647]
[1779837054495,31.36,75807.58,0.0,-0.41239,0.00027,18.06229]
[1779837059247,31.36,75820.79,0.0,-0.40886,0.00027,18.02841]
[1779837064281,31.36,75818.85,0.0,-0.40938,0.00027,18.03352]
[1779837069315,31.36,75821.8,0.0,-0.40859,0.00027,18.02585]
[1779837074351,31.36,75816.09,0.0,-0.41012,0.00027,18.04075]
[1779837077373,31.37,75821.46,0.0,-0.40869,0.00027,18.0268]
[1779837082407,31.37,75826.36,0.0,-0.40739,0.00027,18.01391]
[1779837087441,31.37,75826.01,0.0,-0.40749,0.00027,18.01491]
[1779837089711,31.37,75826.66,0.0,-0.40732,0.00027,18.01319]
[1779837089963,31.37,75829.47,0.0,-0.40657,0.00027,18.00569]
[1779837090750,31.37,75838.87,0.0,-0.40407,0.00027,17.98011]
[1779837091893,31.37,75837.02,0.0,-0.40452,0.00027,17.98022]
[1779837091918,31.37,75837.02,0.0,-0.40452,0.00027,17.98022]
[1779837092053,31.37,75837.02,0.0,-0.40452,0.00027,17.98022]
[1779837092689,31.36,75825.88,0.0,-0.40748,0.00027,18.0102]
[1779837093402,31.36,75825.88,0.0,-0.40748,0.00027,18.0102]
[1779837093628,31.36,75825.88,0.0,-0.40748,0.00027,18.0102]
[1779837093700,31.36,75825.88,0.0,-0.40748,0.00027,18.0102]
[1779837093750,31.36,75825.88,0.0,-0.40748,0.00027,18.0102]
[1779837093719,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837093929,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837093969,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094010,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094046,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094188,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094241,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094265,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094332,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094559,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094640,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094759,31.36,75802.54,0.0,-0.41371,0.00027,18.07003]
[1779837094720,31.36,75793.77,0.0,-0.41606,0.00027,18.09136]
[1779837094811,31.36,75793.77,0.0,-0.41606,0.00027,18.09136]
[1779837094959,31.36,75793.77,0.0,-0.41606,0.00027,18.09136]
[1779837095000,31.36,75793.77,0.0,-0.41606,0.00027,18.09136]
[1779837095018,31.36,75793.77,0.0,-0.41606,0.00027,18.09136]
[1779837095028,31.36,75793.77,0.0,-0.41606,0.00027,18.09136]
[1779837095514,31.36,75793.77,0.0,-0.41606,0.00027,18.09135]
[1779837096670,31.36,75793.77,0.0,-0.41606,0.00027,18.09135]
[1779837096677,31.36,75793.77,0.0,-0.41606,0.00027,18.09135]
[1779837096754,31.36,75793.86,0.0,-0.41604,0.00027,18.09111]
[1779837099715,31.36,75798.51,0.0,-0.41479,0.00027,18.07985]
[1779837104721,31.36,75796.75,0.0,-0.41526,0.00027,18.08412]
[1779837109737,31.36,75795.49,0.0,-0.4156,0.00027,18.08716]
[1779837111797,31.36,75800.72,0.0,-0.4142,0.00027,18.07454]
[1779837112291,31.36,75800.72,0.0,-0.4142,0.00027,18.07454]
[1779837112297,31.36,75800.72,0.0,-0.4142,0.00027,18.07454]
[1779837112753,31.36,75814.86,0.0,-0.41042,0.00027,18.03899]
[1779837113782,31.36,75814.63,0.0,-0.41049,0.00027,18.03964]
[1779837116030,31.36,75816.98,0.0,-0.40986,0.00027,18.0336]
[1779837116058,31.36,75816.98,0.0,-0.40986,0.00027,18.0336]
[1779837116063,31.36,75816.98,0.0,-0.40986,0.00027,18.0336]
[1779837116688,31.36,75815.94,0.0,-0.41014,0.00027,18.0363]
[1779837121692,31.37,75818.56,0.0,-0.40944,0.00027,18.02957]
[1779837126694,31.37,75819.66,0.0,-0.40915,0.00027,18.02671]
[1779837131710,31.36,75822.45,0.0,-0.40839,0.00027,18.0192]
[1779837136725,31.35,75821.91,0.0,-0.40851,0.00027,18.02044]
[1779837139455,31.35,75822.64,0.0,-0.40831,0.00027,18.0184]
[1779837139826,31.35,75824.77,0.0,-0.40774,0.00027,18.01273]
[1779837140798,31.35,75832.86,0.0,-0.40558,0.00027,17.99101]
[1779837141588,31.35,75832.86,0.0,-0.40558,0.00027,17.99101]
[1779837141689,31.34,75827.48,0.0,-0.407,0.00027,18.00537]
[1779837146437,31.33,75824.27,0.0,-0.40782,0.00027,18.01349]
[1779837146800,31.32,75823.94,0.0,-0.40788,0.00027,18.01404]
[1779837151813,31.27,75823.45,0.0,-0.4079,0.00027,18.01414]
[1779837156829,31.26,75824.13,0.0,-0.40766,0.00027,18.00716]
[1779837160778,31.26,75829.47,0.0,-0.40622,0.00027,17.99269]
[1779837165789,31.25,75833.01,0.0,-0.40526,0.00027,17.98299]
[1779837170817,31.25,75832.04,0.0,-0.40552,0.00027,17.98555]
[1779837175827,31.25,75831.88,0.0,-0.40555,0.00027,17.9859]
[1779837180845,31.25,75829.74,0.0,-0.40612,0.00027,17.99163]
[1779837185857,31.24,75827.12,0.0,-0.40681,0.00027,17.99864]
[1779837190876,31.24,75826.45,0.0,-0.40698,0.00027,18.00038]
[1779837191868,31.24,75821.42,0.0,-0.40833,0.00027,18.01376]
[1779837196893,31.24,75820.67,0.0,-0.40853,0.00027,18.01573]
[1779837201901,31.24,75824.86,0.0,-0.4074,0.00027,18.00458]
[1779837206903,31.24,75824.97,0.0,-0.40737,0.00027,18.00422]
[1779837211915,31.24,75824.9,0.0,-0.40738,0.00027,18.00437]
[1779837212870,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213047,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213209,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213309,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213574,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213754,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213828,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213871,31.23,75790.55,0.0,-0.41659,0.00027,18.08658]
[1779837213881,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214052,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214108,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214330,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214388,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214622,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214677,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214824,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214871,31.23,75771.41,0.0,-0.42176,0.00027,18.13085]
[1779837214843,31.23,75770.66,0.0,-0.42196,0.00027,18.1325]
[1779837215104,31.23,75770.66,0.0,-0.42196,0.00027,18.1325]
[1779837215143,31.23,75770.66,0.0,-0.42196,0.00027,18.1325]
[1779837215464,31.23,75770.66,0.0,-0.42196,0.00027,18.1325]
[1779837215499,31.23,75770.66,0.0,-0.42196,0.00027,18.1325]
[1779837215695,31.23,75770.66,0.0,-0.42196,0.00027,18.1325]
[1779837215732,31.23,75770.66,0.0,-0.42196,0.00027,18.1325]
[1779837215741,31.23,75771.29,0.0,-0.42179,0.00027,18.13112]
[1779837216051,31.23,75771.29,0.0,-0.42179,0.00027,18.13112]
[1779837216359,31.23,75771.29,0.0,-0.42179,0.00027,18.13109]
[1779837217804,31.23,75777.17,0.0,-0.4202,0.00027,18.1178]
[1779837218298,31.23,75777.17,0.0,-0.4202,0.00027,18.1178]
[1779837218843,31.23,75778.2,0.0,-0.41992,0.00027,18.11543]
[1779837223870,31.23,75777.49,0.0,-0.4201,0.00027,18.11696]
[1779837228873,31.22,75780.36,0.0,-0.41932,0.00027,18.1103]
[1779837233887,31.22,75782.28,0.0,-0.41879,0.00027,18.10575]
[1779837238900,31.22,75783.45,0.0,-0.41846,0.00027,18.10295]
[1779837240281,31.22,75783.61,0.0,-0.41842,0.00027,18.10255]
[1779837240393,31.22,75783.61,0.0,-0.41842,0.00027,18.10255]
[1779837240629,31.21,75797.22,0.0,-0.41475,0.00027,18.06994]
[1779837241535,31.21,75797.22,0.0,-0.41475,0.00027,18.06994]
[1779837242318,31.21,75797.22,0.0,-0.41475,0.00027,18.06994]
[1779837242327,31.21,75797.22,0.0,-0.41475,0.00027,18.06994]
[1779837242798,31.21,75797.22,0.0,-0.41475,0.00027,18.06994]
[1779837242841,31.21,75797.22,0.0,-0.41475,0.00027,18.06994]
[1779837242845,31.21,75800.76,0.0,-0.41379,0.00027,18.06121]
[1779837243928,31.21,75808.17,0.0,-0.4118,0.00027,18.04261]
[1779837245456,31.22,75808.81,0.0,-0.41163,0.00027,18.04101]
[1779837245467,31.22,75808.81,0.0,-0.41163,0.00027,18.04101]
[1779837245879,31.22,75808.99,0.0,-0.41158,0.00027,18.04058]
[1779837246849,31.22,75813.66,0.0,-0.41033,0.00027,18.02863]
[1779837249486,31.22,75814.37,0.0,-0.41015,0.00027,18.02683]
[1779837249870,31.22,75814.75,0.0,-0.41005,0.00027,18.02587]
[1779837254891,31.22,75817.56,0.0,-0.4093,0.00027,18.01863]
[1779837259896,31.22,75816.89,0.0,-0.40948,0.00027,18.02042]
[1779837264912,31.22,75817.85,0.0,-0.40921,0.00027,18.01774]
[1779837269918,31.21,75818.63,0.0,-0.40898,0.00027,18.0155]
[1779837274936,31.21,75819.41,0.0,-0.40874,0.00027,18.00851]
[1779837279963,31.2,75820.04,0.0,-0.40855,0.00027,18.00668]
[1779837284973,31.19,75820.99,0.0,-0.40828,0.00027,18.004]
[1779837286942,31.19,75811.03,0.0,-0.41095,0.00027,18.0299]
[1779837291957,31.19,75811.53,0.0,-0.41082,0.00027,18.02865]
[1779837296983,31.19,75810.0,0.0,-0.41124,0.00027,18.03262]
[1779837297952,31.19,75798.98,0.0,-0.4142,0.00027,18.06034]
[1779837301765,31.19,75798.68,0.0,-0.41428,0.00027,18.06105]
[1779837301978,31.19,75798.27,0.0,-0.41439,0.00027,18.06206]
[1779837306998,31.19,75796.72,0.0,-0.41481,0.00027,18.06582]
[1779837312008,31.19,75799.37,0.0,-0.41409,0.00027,18.05924]
[1779837316441,31.19,75796.99,0.0,-0.41473,0.00027,18.06509]
[1779837316981,31.19,75796.7,0.0,-0.4148,0.00027,18.0658]
[1779837321993,31.19,75794.37,0.0,-0.41543,0.00027,18.07143]
[1779837327010,31.18,75791.08,0.0,-0.41631,0.00027,18.07931]
[1779837329916,31.18,75791.26,0.0,-0.41625,0.00027,18.07883]
[1779837329999,31.18,75791.43,0.0,-0.41621,0.00027,18.0784]
[1779837333967,31.18,75801.54,0.0,-0.41345,0.00027,18.04878]
[1779837336818,31.18,75803.07,0.0,-0.41304,0.00027,18.04495]
[1779837336830,31.18,75803.07,0.0,-0.41304,0.00027,18.04495]
[1779837338063,31.18,75802.72,0.0,-0.41313,0.00027,18.04582]
[1779837339025,31.18,75801.81,0.0,-0.41338,0.00027,18.04809]
[1779837340458,31.18,75801.57,0.0,-0.41344,0.00027,18.04869]
[1779837340921,31.18,75801.28,0.0,-0.41352,0.00027,18.0494]
[1779837345938,31.18,75804.67,0.0,-0.41261,0.00027,18.04091]
[1779837348609,31.18,75806.15,0.0,-0.41221,0.00027,18.03717]
[1779837348669,31.18,75806.15,0.0,-0.41221,0.00027,18.03717]
[1779837350713,31.18,75812.47,0.0,-0.4105,0.00027,18.02098]
[1779837352201,31.18,75812.61,0.0,-0.41046,0.00027,18.0206]
[1779837352995,31.18,75813.73,0.0,-0.41016,0.00027,18.01768]
[1779837353593,31.18,75827.65,0.0,-0.40642,0.00027,17.98081]
[1779837354530,31.18,75828.67,0.0,-0.40615,0.00027,17.97806]
[1779837356933,31.18,75828.67,0.0,-0.40615,0.00027,17.97808]
[1779837356939,31.18,75828.67,0.0,-0.40615,0.00027,17.97808]
[1779837357021,31.18,75828.29,0.0,-0.40626,0.00027,17.97912]
[1779837362021,31.18,75827.92,0.0,-0.40636,0.00027,17.98018]
[1779837367026,31.18,75824.98,0.0,-0.40716,0.00027,17.98819]
[1779837367984,31.18,75818.5,0.0,-0.4089,0.00027,18.00545]
[1779837368954,31.18,75812.4,0.0,-0.41054,0.00027,18.02139]
[1779837369392,31.18,75812.4,0.0,-0.41054,0.00027,18.02139]
[1779837369399,31.18,75812.4,0.0,-0.41054,0.00027,18.02139]
[1779837370037,31.19,75812.89,0.0,-0.41042,0.00027,18.02016]
[1779837375065,31.19,75814.37,0.0,-0.41003,0.00027,18.01647]
[1779837380091,31.19,75815.2,0.0,-0.40981,0.00027,18.01436]
[1779837385112,31.19,75816.47,0.0,-0.40946,0.00027,18.01092]
[1779837388849,31.19,75816.63,0.0,-0.40941,0.00027,18.01041]
[1779837388947,31.18,75816.6,0.0,-0.40941,0.00027,18.01046]
[1779837394608,31.18,75818.06,0.0,-0.40898,0.00027,18.00164]
[1779837400042,31.17,75820.91,0.0,-0.40821,0.00027,17.99403]
[1779837405685,31.18,75824.28,0.0,-0.40732,0.00027,17.98521]
[1779837408777,31.18,75823.67,0.0,-0.40749,0.00027,17.98689]
[1779837408878,31.18,75814.57,0.0,-0.40993,0.00027,18.01087]
[1779837413957,31.18,75812.25,0.0,-0.41056,0.00027,18.01687]
[1779837417285,31.17,75814.02,0.0,-0.41006,0.00027,18.01211]
[1779837418019,31.17,75815.27,0.0,-0.40972,0.00027,18.00881]
[1779837423023,31.17,75815.35,0.0,-0.40968,0.00027,18.00841]
[1779837428046,31.16,75817.71,0.0,-0.40902,0.00027,18.00194]
[1779837430737,31.15,75817.52,0.0,-0.40906,0.00027,18.00234]
[1779837430861,31.15,75817.52,0.0,-0.40906,0.00027,18.00229]
[1779837433114,31.15,75826.38,0.0,-0.40667,0.00027,17.97858]
[1779837435900,31.15,75828.72,0.0,-0.40604,0.00027,17.97224]
[1779837437307,31.15,75828.38,0.0,-0.40613,0.00027,17.97319]
[1779837437914,31.15,75828.38,0.0,-0.40613,0.00027,17.97321]
[1779837442950,31.15,75827.44,0.0,-0.40639,0.00027,17.97586]
[1779837447986,31.16,75825.51,0.0,-0.40692,0.00027,17.98116]
[1779837453020,31.16,75824.98,0.0,-0.40705,0.00027,17.97786]
[1779837458054,31.16,75824.64,0.0,-0.40715,0.00027,17.97886]
[1779837460451,31.16,75823.95,0.0,-0.40734,0.00027,17.98074]
[1779837461075,31.16,75824.46,0.0,-0.4072,0.00027,17.97939]
[1779837462082,31.16,75831.25,0.0,-0.40538,0.00027,17.96097]
[1779837464860,31.16,75831.34,0.0,-0.40535,0.00027,17.96072]
[1779837465172,31.16,75831.16,0.0,-0.4054,0.00027,17.96122]
[1779837470186,31.16,75830.81,0.0,-0.4055,0.00027,17.96217]
[1779837475200,31.16,75830.15,0.0,-0.40567,0.00027,17.96397]
[1779837480204,31.16,75829.06,0.0,-0.40597,0.00027,17.96694]
[1779837483171,31.16,75820.97,0.0,-0.40814,0.00027,17.98871]
[1779837488183,31.16,75819.49,0.0,-0.40854,0.00027,17.9927]
[1779837493204,31.17,75819.18,0.0,-0.40864,0.00027,17.99361]
[1779837496139,31.17,75826.99,0.0,-0.40654,0.00027,17.97281]
[1779837501163,31.17,75829.85,0.0,-0.40578,0.00027,17.96505]
[1779837506184,31.17,75830.29,0.0,-0.40566,0.00027,17.96384]
[1779837511205,31.17,75832.74,0.0,-0.405,0.00027,17.95709]
[1779837516221,31.17,75832.27,0.0,-0.4051,0.00027,17.95353]
[1779837521236,31.17,75832.76,0.0,-0.40496,0.00027,17.95213]
[1779837526240,31.17,75831.39,0.0,-0.40533,0.00027,17.95584]
[1779837531256,31.16,75830.63,0.0,-0.40553,0.00027,17.95788]
[1779837536280,31.16,75829.92,0.0,-0.40571,0.00027,17.95977]
[1779837541300,31.16,75829.45,0.0,-0.40583,0.00027,17.96101]
[1779837546328,31.16,75828.76,0.0,-0.40602,0.00027,17.96284]
[1779837551349,31.16,75832.7,0.0,-0.40495,0.00027,17.95201]
[1779837556352,31.16,75835.29,0.0,-0.40426,0.00027,17.94484]
[1779837561371,31.16,75834.54,0.0,-0.40446,0.00027,17.94692]
[1779837566388,31.16,75834.54,0.0,-0.40446,0.00027,17.94692]
[1779837571392,31.16,75832.78,0.0,-0.40491,0.00027,17.94696]
[1779837575247,31.16,75826.77,0.0,-0.40652,0.00027,17.96337]
[1779837580260,31.16,75827.8,0.0,-0.40624,0.00027,17.96055]
[1779837585264,31.16,75828.1,0.0,-0.40616,0.00027,17.95971]
[1779837590280,31.16,75828.1,0.0,-0.40616,0.00027,17.95969]
[1779837592206,31.15,75822.12,0.0,-0.40777,0.00027,17.97579]
[1779837593196,31.15,75816.04,0.0,-0.4094,0.00027,17.99187]
[1779837598205,31.16,75815.25,0.0,-0.40962,0.00027,17.99397]
[1779837603208,31.16,75817.05,0.0,-0.40914,0.00027,17.9893]
[1779837608208,31.16,75818.43,0.0,-0.40877,0.00027,17.9857]
[1779837613216,31.16,75819.09,0.0,-0.4086,0.00027,17.98398]
[1779837615324,31.16,75813.67,0.0,-0.41006,0.00027,17.9982]
[1779837616238,31.16,75804.81,0.0,-0.41245,0.00027,18.02091]
[1779837618303,31.16,75816.15,0.0,-0.40939,0.00027,17.99178]
[1779837623332,31.16,75815.71,0.0,-0.40952,0.00027,17.99298]
[1779837628336,31.17,75816.06,0.0,-0.40943,0.00027,17.99212]
[1779837630279,31.17,75809.33,0.0,-0.41124,0.00027,18.00958]
[1779837635296,31.17,75810.6,0.0,-0.41089,0.00027,18.0016]
[1779837640304,31.17,75811.2,0.0,-0.41074,0.00027,18.00017]
[1779837645329,31.18,75809.74,0.0,-0.41114,0.00027,18.00405]
[1779837650346,31.18,75810.38,0.0,-0.41098,0.00027,18.00254]
[1779837655353,31.18,75811.41,0.0,-0.41071,0.00027,17.99991]
[1779837660360,31.19,75814.91,0.0,-0.40978,0.00027,17.99098]
[1779837662772,31.19,75815.54,0.0,-0.40962,0.00027,17.98941]
[1779837663304,31.19,75823.84,0.0,-0.40739,0.00027,17.96749]
[1779837666357,31.19,75827.34,0.0,-0.40645,0.00027,17.95807]
[1779837670595,31.19,75826.18,0.0,-0.40676,0.00027,17.96121]
[1779837671380,31.19,75826.05,0.0,-0.40679,0.00027,17.96156]
[1779837676407,31.19,75827.29,0.0,-0.40646,0.00027,17.9582]
[1779837681427,31.19,75828.33,0.0,-0.40618,0.00027,17.95535]
[1779837686450,31.19,75828.12,0.0,-0.40623,0.00027,17.95589]
[1779837691482,31.19,75825.79,0.0,-0.40683,0.00027,17.95734]
[1779837696484,31.19,75822.38,0.0,-0.40775,0.00027,17.96649]
[1779837699419,31.19,75817.91,0.0,-0.40896,0.00027,17.97837]
[1779837704434,31.19,75819.7,0.0,-0.40848,0.00027,17.97373]
[1779837709351,31.2,75817.58,0.0,-0.40906,0.00027,17.97939]
[1779837709380,31.2,75817.58,0.0,-0.40906,0.00027,17.97939]
[1779837714650,31.2,75818.11,0.0,-0.40893,0.00027,17.97812]
[1779837720898,31.21,75817.23,0.0,-0.40918,0.00027,17.98058]
[1779837725754,31.21,75817.51,0.0,-0.40911,0.00027,17.97993]
[1779837725932,31.21,75817.51,0.0,-0.40911,0.00027,17.97995]
[1779837730846,31.21,75819.33,0.0,-0.40863,0.00027,17.97524]
[1779837730968,31.21,75820.59,0.0,-0.40829,0.00027,17.97192]
[1779837737009,31.22,75820.79,0.0,-0.40825,0.00027,17.97148]
[1779837739590,31.22,75820.43,0.0,-0.40835,0.00027,17.97246]
[1779837739606,31.22,75820.43,0.0,-0.40835,0.00027,17.97246]
[1779837745066,31.22,75819.65,0.0,-0.40856,0.00027,17.9746]
[1779837753121,31.23,75815.65,0.0,-0.40963,0.00027,17.98044]
[1779837758156,31.23,75815.11,0.0,-0.40979,0.00027,17.98196]
[1779837763319,31.23,75815.31,0.0,-0.40974,0.00027,17.98151]
[1779837771250,31.24,75817.71,0.0,-0.40912,0.00027,17.97543]
[1779837777230,31.24,75817.82,0.0,-0.40909,0.00027,17.97522]
[1779837782328,31.25,75817.05,0.0,-0.40931,0.00027,17.97735]
[1779837788370,31.25,75815.06,0.0,-0.40986,0.00027,17.98267]
[1779837790386,31.25,75806.76,0.0,-0.41209,0.00027,18.00398]
[1779837795483,31.26,75803.42,0.0,-0.41301,0.00027,18.0125]
[1779837800652,31.26,75804.24,0.0,-0.4128,0.00027,18.01059]
[1779837806782,31.25,75804.43,0.0,-0.41273,0.00027,18.00989]
[1779837807890,31.25,75804.43,0.0,-0.41272,0.00027,18.00985]
[1779837808510,31.25,75806.46,0.0,-0.41217,0.00027,18.0047]
[1779837813512,31.24,75807.62,0.0,-0.41182,0.00027,17.99678]
[1779837818516,31.24,75805.71,0.0,-0.41233,0.00027,18.00156]
[1779837819057,31.24,75806.16,0.0,-0.41221,0.00027,18.00037]
[1779837819063,31.24,75806.16,0.0,-0.41221,0.00027,18.00037]
[1779837819513,31.24,75806.16,0.0,-0.4122,0.00027,18.00031]
[1779837824525,31.23,75807.7,0.0,-0.41176,0.00027,17.99619]
[1779837829535,31.22,75808.92,0.0,-0.41142,0.00027,17.99295]
[1779837834545,31.22,75809.75,0.0,-0.41118,0.00027,17.99062]
[1779837839548,31.21,75810.46,0.0,-0.41097,0.00027,17.98859]
[1779837844571,31.2,75811.37,0.0,-0.4107,0.00027,17.98606]
[1779837847181,31.2,75811.45,0.0,-0.41068,0.00027,17.98581]
[1779837847191,31.2,75811.45,0.0,-0.41068,0.00027,17.98581]
[1779837847521,31.2,75811.45,0.0,-0.41067,0.00027,17.98577]
[1779837852550,31.2,75811.77,0.0,-0.41058,0.00027,17.98487]
[1779837854610,31.19,75807.09,0.0,-0.41183,0.00027,17.99677]
[1779837859619,31.18,75807.9,0.0,-0.41159,0.00027,17.99449]
[1779837864627,31.18,75810.84,0.0,-0.41078,0.00027,17.98674]
[1779837869649,31.17,75812.54,0.0,-0.4103,0.00027,17.98215]
[1779837874676,31.16,75813.21,0.0,-0.41008,0.00027,17.97541]
[1779837879687,31.16,75812.06,0.0,-0.41038,0.00027,17.9782]
[1779837884700,31.15,75809.08,0.0,-0.41116,0.00027,17.98566]
[1779837889702,31.14,75809.91,0.0,-0.41091,0.00027,17.98329]
[1779837894714,31.13,75809.32,0.0,-0.41105,0.00027,17.98458]
[1779837899739,31.12,75808.73,0.0,-0.41119,0.00027,17.98586]
[1779837904590,31.11,75813.36,0.0,-0.40991,0.00027,17.97364]
[1779837909599,31.11,75813.32,0.0,-0.40991,0.00027,17.97357]
[1779837914625,31.1,75812.19,0.0,-0.41019,0.00027,17.9763]
[1779837919634,31.09,75811.76,0.0,-0.41029,0.00027,17.97721]
[1779837924642,31.08,75812.57,0.0,-0.41005,0.00027,17.9749]
[1779837929017,31.08,75812.33,0.0,-0.4101,0.00027,17.97533]
[1779837929540,31.07,75812.36,0.0,-0.41008,0.00027,17.97521]
[1779837932909,31.08,75813.05,0.0,-0.40988,0.00027,17.96861]
[1779837933385,31.08,75813.05,0.0,-0.40988,0.00027,17.96861]
[1779837934765,31.08,75813.01,0.0,-0.40989,0.00027,17.96872]
[1779837934867,31.08,75813.18,0.0,-0.40984,0.00027,17.96828]
[1779837942448,31.06,75813.1,0.0,-0.40983,0.00027,17.96816]
[1779837947502,31.06,75812.57,0.0,-0.40996,0.00027,17.96939]
[1779837954532,31.05,75812.57,0.0,-0.40993,0.00027,17.96909]
[1779837959567,31.04,75809.97,0.0,-0.41062,0.00027,17.97567]
[1779837961585,31.04,75805.33,0.0,-0.41187,0.00027,17.98754]
[1779837967623,31.03,75804.97,0.0,-0.41195,0.00027,17.98827]
[1779837972660,31.02,75804.88,0.0,-0.41196,0.00027,17.98835]
[1779837976687,31.02,75798.81,0.0,-0.41359,0.00027,18.00353]
[1779837977138,31.02,75798.81,0.0,-0.41359,0.00027,18.00353]
[1779837977167,31.02,75798.81,0.0,-0.41359,0.00027,18.00353]
[1779837977364,31.02,75798.81,0.0,-0.41359,0.00027,18.00353]
[1779837977693,31.02,75797.93,0.0,-0.41383,0.00027,18.00568]
[1779837979138,31.01,75796.03,0.0,-0.41434,0.00027,18.01036]
[1779837979707,31.01,75796.1,0.0,-0.41431,0.00027,18.01013]
[1779837985484,31.0,75794.36,0.0,-0.41477,0.00027,18.01424]
[1779837993962,30.99,75792.04,0.0,-0.41537,0.00027,18.01965]
[1779838001800,30.97,75792.04,0.0,-0.4153,0.00027,18.01437]
[1779838001901,30.97,75787.19,0.0,-0.41662,0.00027,18.02614]
[1779838007651,30.97,75786.17,0.0,-0.4169,0.00027,18.0286]
[1779838009150,30.97,75786.17,0.0,-0.4169,0.00027,18.0286]
[1779838009153,30.97,75786.17,0.0,-0.4169,0.00027,18.0286]
[1779838009206,30.97,75786.17,0.0,-0.4169,0.00027,18.0286]
[1779838009277,30.97,75789.33,0.0,-0.41603,0.00027,18.02095]
[1779838010475,30.97,75798.19,0.0,-0.41362,0.00027,17.99906]
[1779838011800,30.97,75799.64,0.0,-0.41322,0.00027,17.9954]
[1779838012516,30.97,75802.48,0.0,-0.41245,0.00027,17.98819]
[1779838012890,30.97,75802.48,0.0,-0.41245,0.00027,17.98819]
[1779838013110,30.97,75809.15,0.0,-0.41064,0.00027,17.97104]
[1779838017226,30.97,75810.39,0.0,-0.4103,0.00027,17.9678]
[1779838017238,30.97,75810.39,0.0,-0.4103,0.00027,17.9678]
[1779838017721,30.97,75811.48,0.0,-0.41,0.00027,17.96495]
[1779838021717,30.97,75809.91,0.0,-0.41043,0.00027,17.96904]
[1779838022715,30.97,75804.02,0.0,-0.41203,0.00027,17.98424]
[1779838023658,30.97,75797.32,0.0,-0.41385,0.00027,18.00115]
[1779838024045,30.97,75797.32,0.0,-0.41385,0.00027,18.00115]
[1779838024053,30.97,75797.32,0.0,-0.41385,0.00027,18.00115]
[1779838024326,30.96,75797.01,0.0,-0.41393,0.00027,18.00189]
[1779838024841,30.96,75797.01,0.0,-0.41393,0.00027,18.00189]
[1779838025065,30.96,75797.01,0.0,-0.41393,0.00027,18.00189]
[1779838027385,30.96,75793.7,0.0,-0.41482,0.00027,18.01003]
[1779838027393,30.96,75793.7,0.0,-0.41482,0.00027,18.01003]
[1779838027661,30.96,75793.7,0.0,-0.41482,0.00027,18.00999]
[1779838031716,30.95,75796.69,0.0,-0.41399,0.00027,18.00243]
[1779838032132,30.95,75797.23,0.0,-0.41384,0.00027,18.00104]
[1779838032471,30.95,75797.23,0.0,-0.41384,0.00027,18.00104]
[1779838032485,30.95,75797.23,0.0,-0.41384,0.00027,18.00104]
[1779838034182,30.95,75797.02,0.0,-0.41389,0.00027,18.00148]
[1779838034189,30.95,75797.02,0.0,-0.41389,0.00027,18.00148]
[1779838034762,30.95,75789.63,0.0,-0.4159,0.00027,18.01973]
[1779838038729,30.95,75794.75,0.0,-0.4145,0.00027,18.00709]
[1779838039294,30.95,75794.75,0.0,-0.4145,0.00027,18.00709]
[1779838039698,30.95,75794.16,0.0,-0.41466,0.00027,18.00856]
[1779838042703,30.95,75787.92,0.0,-0.41637,0.00027,18.02388]
[1779838046693,30.95,75782.38,0.0,-0.41788,0.00027,18.03718]
[1779838049617,30.95,75782.08,0.0,-0.41796,0.00027,18.03788]
[1779838049762,30.95,75781.23,0.0,-0.41819,0.00027,18.03989]
[1779838050756,30.95,75773.83,0.0,-0.42022,0.00027,18.05717]
[1779838054114,30.95,75773.34,0.0,-0.42034,0.00027,18.05356]
[1779838054129,30.95,75773.34,0.0,-0.42034,0.00027,18.05356]
[1779838055095,30.95,75772.95,0.0,-0.42045,0.00027,18.05449]
[1779838055784,30.95,75771.68,0.0,-0.4208,0.00027,18.05743]
[1779838056512,30.95,75771.68,0.0,-0.4208,0.00027,18.05743]
[1779838056514,30.95,75771.68,0.0,-0.4208,0.00027,18.05743]
[1779838056613,30.95,75770.23,0.0,-0.4212,0.00027,18.06076]
[1779838061778,30.96,75772.57,0.0,-0.42057,0.00027,18.05553]
[1779838062294,30.96,75777.75,0.0,-0.41916,0.00027,18.04359]
[1779838064308,30.96,75782.67,0.0,-0.41781,0.00027,18.03197]
[1779838069343,30.96,75785.44,0.0,-0.41706,0.00027,18.02534]
[1779838074395,30.96,75783.97,0.0,-0.41746,0.00027,18.02887]
[1779838077581,30.96,75784.23,0.0,-0.41739,0.00027,18.02825]
[1779838077781,30.96,75783.89,0.0,-0.41748,0.00027,18.02907]
[1779838080462,30.96,75783.89,0.0,-0.41748,0.00027,18.02907]
[1779838080471,30.96,75783.89,0.0,-0.41748,0.00027,18.02907]
[1779838080564,30.96,75782.45,0.0,-0.41787,0.00027,18.03251]
[1779838088231,30.96,75783.78,0.0,-0.41751,0.00027,18.02938]
[1779838091066,30.96,75783.78,0.0,-0.41752,0.00027,18.02939]
[1779838091074,30.96,75783.78,0.0,-0.41752,0.00027,18.02939]
[1779838091803,30.96,75783.71,0.0,-0.41754,0.00027,18.02957]
[1779838094490,30.96,75784.38,0.0,-0.41735,0.00027,18.02798]
[1779838094502,30.96,75784.38,0.0,-0.41735,0.00027,18.02798]
[1779838094799,30.96,75784.38,0.0,-0.41736,0.00027,18.02799]
[1779838098314,30.97,75785.51,0.0,-0.41705,0.00027,18.0253]
[1779838098770,30.97,75788.12,0.0,-0.41634,0.00027,18.01901]
[1779838102729,30.96,75793.52,0.0,-0.41485,0.00027,18.00567]
[1779838103879,30.96,75794.18,0.0,-0.41467,0.00027,18.00401]
[1779838103887,30.96,75794.18,0.0,-0.41467,0.00027,18.00401]
[1779838104012,30.96,75794.18,0.0,-0.41467,0.00027,18.00397]
[1779838111637,30.95,75796.89,0.0,-0.41388,0.00027,17.99216]
[1779838118441,30.94,75800.21,0.0,-0.41296,0.00027,17.98363]
[1779838123722,30.94,75804.4,0.0,-0.41181,0.00027,17.97282]
[1779838128757,30.93,75805.01,0.0,-0.41163,0.00027,17.97112]
[1779838133924,30.93,75807.41,0.0,-0.41096,0.00027,17.96482]
[1779838141305,30.92,75807.6,0.0,-0.4109,0.00027,17.96416]
[1779838146882,30.91,75811.15,0.0,-0.40991,0.00027,17.95469]
[1779838152465,30.91,75812.18,0.0,-0.40962,0.00027,17.95188]
[1779838156473,30.91,75815.84,0.0,-0.40861,0.00027,17.94202]
[1779838156863,30.9,75815.45,0.0,-0.40871,0.00027,17.94296]
[1779838161868,30.9,75819.1,0.0,-0.4077,0.00027,17.93305]
[1779838167041,30.89,75818.49,0.0,-0.40785,0.00027,17.93446]
[1779838172060,30.88,75818.26,0.0,-0.40786,0.00027,17.92997]
[1779838173725,30.88,75812.5,0.0,-0.40942,0.00027,17.94524]
[1779838178863,30.87,75811.47,0.0,-0.40968,0.00027,17.94776]
[1779838184297,30.86,75811.83,0.0,-0.40956,0.00027,17.94661]
[1779838189430,30.86,75812.25,0.0,-0.40944,0.00027,17.94541]
[1779838194828,30.85,75812.96,0.0,-0.40924,0.00027,17.9434]
[1779838200255,30.84,75816.76,0.0,-0.40816,0.00027,17.93283]
[1779838203737,30.84,75816.4,0.0,-0.40825,0.00027,17.93374]
[1779838203768,30.84,75816.4,0.0,-0.40825,0.00027,17.93374]
[1779838207624,30.83,75821.95,0.0,-0.40672,0.00027,17.91851]
[1779838213943,30.83,75821.79,0.0,-0.40676,0.00027,17.91893]
[1779838223942,30.81,75821.62,0.0,-0.40675,0.00027,17.91879]
[1779838229223,30.79,75821.23,0.0,-0.40682,0.00027,17.91942]
[1779838231283,30.79,75821.23,0.0,-0.40682,0.00027,17.91942]
[1779838231935,30.79,75820.48,0.0,-0.40699,0.00027,17.91652]
[1779838236943,30.78,75819.91,0.0,-0.40713,0.00027,17.91789]
[1779838241310,30.78,75824.07,0.0,-0.406,0.00027,17.90649]
[1779838241556,30.78,75824.07,0.0,-0.406,0.00027,17.90649]
[1779838241565,30.78,75824.07,0.0,-0.406,0.00027,17.90649]
[1779838241887,30.79,75826.46,0.0,-0.40535,0.00027,17.89992]
[1779838242434,30.79,75826.46,0.0,-0.40535,0.00027,17.89992]
[1779838242559,30.79,75826.46,0.0,-0.40535,0.00027,17.89992]
[1779838242777,30.79,75826.46,0.0,-0.40535,0.00027,17.89992]
[1779838242955,30.79,75820.09,0.0,-0.40709,0.00027,17.9175]
[1779838243596,30.79,75820.09,0.0,-0.40709,0.00027,17.9175]
[1779838243653,30.79,75809.37,0.0,-0.41002,0.00027,17.94624]
[1779838245514,30.79,75809.74,0.0,-0.40992,0.00027,17.94524]
[1779838245911,30.79,75809.99,0.0,-0.40985,0.00027,17.94456]
[1779838250939,30.78,75811.82,0.0,-0.40934,0.00027,17.93962]
[1779838255964,30.78,75812.0,0.0,-0.40928,0.00027,17.93901]
[1779838261014,30.77,75812.4,0.0,-0.40915,0.00027,17.9378]
[1779838261982,30.77,75824.77,0.0,-0.40577,0.00027,17.90418]
[1779838262937,30.77,75823.56,0.0,-0.40611,0.00027,17.90757]
[1779838267940,30.78,75822.69,0.0,-0.40636,0.00027,17.91016]
[1779838272960,30.79,75819.5,0.0,-0.40725,0.00027,17.91912]
[1779838274028,30.79,75814.87,0.0,-0.40853,0.00027,17.9317]
[1779838279031,30.8,75814.86,0.0,-0.40855,0.00027,17.93196]
[1779838280980,30.8,75809.6,0.0,-0.40999,0.00027,17.94598]
[1779838282950,30.8,75803.88,0.0,-0.41156,0.00027,17.96093]
[1779838286928,30.8,75810.64,0.0,-0.4097,0.00027,17.94317]
[1779838291950,30.8,75814.41,0.0,-0.40865,0.00027,17.92828]
[1779838296972,30.79,75814.67,0.0,-0.40856,0.00027,17.92744]
[1779838301982,30.79,75818.07,0.0,-0.40763,0.00027,17.91828]
[1779838305535,30.79,75816.7,0.0,-0.40801,0.00027,17.92197]
[1779838306006,30.79,75807.49,0.0,-0.41052,0.00027,17.94645]
[1779838307010,30.79,75801.64,0.0,-0.41212,0.00027,17.96162]
[1779838310038,30.79,75811.16,0.0,-0.40951,0.00027,17.93671]
[1779838315407,30.78,75814.19,0.0,-0.40867,0.00027,17.9285]
[1779838321108,30.78,75814.24,0.0,-0.40864,0.00027,17.9282]
[1779838327150,30.77,75813.91,0.0,-0.40872,0.00027,17.92892]
[1779838332186,30.77,75813.68,0.0,-0.40877,0.00027,17.92939]
[1779838338229,30.76,75812.57,0.0,-0.40906,0.00027,17.93222]
[1779838344144,30.76,75812.69,0.0,-0.40902,0.00027,17.93182]
[1779838350064,30.75,75812.65,0.0,-0.40902,0.00027,17.9318]
[1779838356355,30.75,75813.17,0.0,-0.40884,0.00027,17.92545]
[1779838360756,30.75,75813.92,0.0,-0.40863,0.00027,17.92339]
[1779838361083,30.75,75815.8,0.0,-0.40811,0.00027,17.91831]
[1779838366092,30.75,75818.19,0.0,-0.40748,0.00027,17.91202]
[1779838371092,30.77,75817.56,0.0,-0.40768,0.00027,17.91405]
[1779838376105,30.77,75817.33,0.0,-0.40777,0.00027,17.91496]
[1779838381116,30.78,75816.18,0.0,-0.40811,0.00027,17.91833]
[1779838386125,30.78,75815.89,0.0,-0.40818,0.00027,17.91907]
[1779838391130,30.79,75815.42,0.0,-0.40833,0.00027,17.92053]
[1779838396148,30.8,75813.86,0.0,-0.40878,0.00027,17.92496]
[1779838401152,30.81,75813.34,0.0,-0.40895,0.00027,17.92665]
[1779838406161,30.82,75813.38,0.0,-0.40896,0.00027,17.92675]
[1779838411180,30.83,75813.25,0.0,-0.409,0.00027,17.92257]
[1779838416201,30.84,75812.59,0.0,-0.40921,0.00027,17.92458]
[1779838417110,30.84,75805.31,0.0,-0.4112,0.00027,17.94375]
[1779838422141,30.83,75801.06,0.0,-0.41236,0.00027,17.95463]
[1779838425526,30.83,75801.7,0.0,-0.41218,0.00027,17.95295]
[1779838425537,30.83,75801.7,0.0,-0.41218,0.00027,17.95295]
[1779838426121,30.83,75801.71,0.0,-0.41217,0.00027,17.95291]
[1779838431132,30.83,75803.42,0.0,-0.4117,0.00027,17.94843]
[1779838436158,30.83,75804.96,0.0,-0.41126,0.00027,17.94433]
[1779838440686,30.82,75804.96,0.0,-0.41125,0.00027,17.94422]
[1779838440783,30.82,75804.96,0.0,-0.41125,0.00027,17.9442]
[1779838442700,30.82,75804.96,0.0,-0.41125,0.00027,17.94418]
[1779838442703,30.82,75806.63,0.0,-0.41079,0.00027,17.93981]
[1779838444738,30.82,75806.63,0.0,-0.41079,0.00027,17.93981]
[1779838444973,30.82,75806.63,0.0,-0.41079,0.00027,17.93977]
[1779838450016,30.81,75807.34,0.0,-0.41058,0.00027,17.93781]
[1779838454938,30.81,75808.5,0.0,-0.41026,0.00027,17.93469]
[1779838455050,30.81,75808.53,0.0,-0.41025,0.00027,17.93459]
[1779838460085,30.81,75809.73,0.0,-0.40991,0.00027,17.93134]
[1779838465119,30.8,75811.92,0.0,-0.40929,0.00027,17.92536]
[1779838465259,30.8,75811.92,0.0,-0.40929,0.00027,17.92536]
[1779838466127,30.8,75811.54,0.0,-0.40939,0.00027,17.92633]
[1779838471162,30.8,75815.61,0.0,-0.40825,0.00027,17.91056]
[1779838476198,30.8,75815.27,0.0,-0.40835,0.00027,17.91149]
[1779838480877,30.79,75815.4,0.0,-0.40831,0.00027,17.91106]
[1779838480888,30.79,75815.4,0.0,-0.40831,0.00027,17.91106]
[1779838481231,30.79,75815.29,0.0,-0.40833,0.00027,17.9113]
[1779838483817,30.79,75815.29,0.0,-0.40833,0.00027,17.9113]
[1779838483823,30.79,75815.29,0.0,-0.40833,0.00027,17.9113]
[1779838484139,30.79,75815.17,0.0,-0.40835,0.00027,17.91148]
[1779838489288,30.78,75814.97,0.0,-0.40838,0.00027,17.91178]
[1779838495521,30.77,75814.29,0.0,-0.40855,0.00027,17.91337]
[1779838501130,30.76,75811.32,0.0,-0.40933,0.00027,17.921]
[1779838506412,30.76,75811.31,0.0,-0.40934,0.00027,17.92105]
[1779838511441,30.76,75811.73,0.0,-0.40921,0.00027,17.91982]
[1779838518410,30.75,75811.49,0.0,-0.40927,0.00027,17.92038]
[1779838523525,30.74,75811.38,0.0,-0.40926,0.00027,17.92026]
[1779838528577,30.73,75811.75,0.0,-0.40914,0.00027,17.91908]
[1779838534196,30.73,75811.31,0.0,-0.40922,0.00027,17.91527]
[1779838534602,30.73,75799.47,0.0,-0.41247,0.00027,17.94622]
[1779838539637,30.72,75803.66,0.0,-0.41131,0.00027,17.9353]
[1779838544672,30.72,75805.69,0.0,-0.41075,0.00027,17.92992]
[1779838549708,30.72,75804.4,0.0,-0.41109,0.00027,17.93321]
[1779838554742,30.71,75805.3,0.0,-0.41084,0.00027,17.93078]
[1779838556757,30.71,75800.38,0.0,-0.41219,0.00027,17.94352]
[1779838562630,30.71,75801.2,0.0,-0.41195,0.00027,17.9413]
[1779838567834,30.7,75802.52,0.0,-0.41158,0.00027,17.93775]
[1779838572868,30.7,75805.12,0.0,-0.41085,0.00027,17.93089]
[1779838577903,30.7,75806.17,0.0,-0.41056,0.00027,17.92805]
[1779838585122,30.69,75806.6,0.0,-0.41043,0.00027,17.92684]
[1779838592008,30.69,75806.94,0.0,-0.4103,0.00027,17.92094]
[1779838597038,30.68,75807.78,0.0,-0.41006,0.00027,17.91863]
[1779838602073,30.68,75808.46,0.0,-0.40987,0.00027,17.91675]
[1779838607310,30.68,75811.33,0.0,-0.40907,0.00027,17.90905]
[1779838607325,30.68,75816.6,0.0,-0.40762,0.00027,17.89482]
[1779838612662,30.68,75818.81,0.0,-0.40702,0.00027,17.88879]
[1779838618188,30.67,75819.01,0.0,-0.40695,0.00027,17.88809]
[1779838623224,30.67,75817.34,0.0,-0.40739,0.00027,17.89243]
[1779838629267,30.66,75818.44,0.0,-0.40706,0.00027,17.88917]
[1779838632418,30.65,75818.09,0.0,-0.40714,0.00027,17.88999]
[1779838633295,30.65,75817.68,0.0,-0.40725,0.00027,17.89107]
[1779838638305,30.65,75815.79,0.0,-0.40776,0.00027,17.89605]
[1779838643336,30.64,75815.7,0.0,-0.40776,0.00027,17.89609]
[1779838648340,30.63,75813.37,0.0,-0.40838,0.00028,17.90222]
[1779838653350,30.63,75813.7,0.0,-0.40826,0.00028,17.89631]
[1779838658365,30.62,75813.44,0.0,-0.40831,0.00028,17.89684]
[1779838663385,30.61,75815.78,0.0,-0.40765,0.00028,17.89031]
[1779838668409,30.61,75815.77,0.0,-0.40764,0.00028,17.89014]
[1779838673432,30.6,75815.08,0.0,-0.40781,0.00028,17.89183]
[1779838678438,30.59,75815.19,0.0,-0.40776,0.00028,17.89134]
[1779838683455,30.59,75815.17,0.0,-0.40774,0.00028,17.89117]
[1779838688472,30.58,75815.18,0.0,-0.40772,0.00028,17.89096]
[1779838691793,30.58,75815.19,0.0,-0.40771,0.00028,17.89082]
[1779838691866,30.58,75815.19,0.0,-0.40771,0.00028,17.89082]
[1779838692237,30.58,75815.44,0.0,-0.40764,0.00028,17.8901]
[1779838693035,30.58,75826.01,0.0,-0.40474,0.00027,17.86085]
[1779838694575,30.58,75828.06,0.0,-0.40418,0.00027,17.85511]
[1779838694585,30.58,75828.06,0.0,-0.40418,0.00027,17.85511]
[1779838695126,30.58,75828.34,0.0,-0.40411,0.00027,17.85438]
[1779838697016,30.58,75828.11,0.0,-0.40418,0.00027,17.85509]
[1779838697049,30.58,75828.11,0.0,-0.40418,0.00027,17.85509]
[1779838698749,30.59,75835.01,0.0,-0.40229,0.00027,17.83547]
[1779838703345,30.59,75842.34,0.0,-0.4003,0.00027,17.81419]
[1779838708377,30.6,75843.92,0.0,-0.39988,0.00027,17.8097]
[1779838712699,30.61,75846.1,0.0,-0.39928,0.00027,17.79859]
[1779838712708,30.61,75846.1,0.0,-0.39928,0.00027,17.79859]
[1779838713392,30.61,75847.24,0.0,-0.39897,0.00027,17.79523]
[1779838714280,30.61,75847.24,0.0,-0.39897,0.00027,17.79523]
[1779838714415,30.61,75848.27,0.0,-0.3987,0.00027,17.79219]
[1779838714615,30.61,75848.27,0.0,-0.3987,0.00027,17.79219]
[1779838715367,30.61,75862.99,0.0,-0.39467,0.00027,17.74708]
[1779838716405,30.61,75863.74,0.0,-0.39447,0.00027,17.74476]
[1779838717855,30.61,75864.96,0.0,-0.39414,0.00027,17.74095]
[1779838717920,30.61,75864.94,0.0,-0.39415,0.00027,17.74102]
[1779838721336,30.61,75867.06,0.0,-0.39357,0.00027,17.73435]
[1779838721355,30.61,75867.06,0.0,-0.39357,0.00027,17.73435]
[1779838721464,30.61,75870.77,0.0,-0.39256,0.00027,17.72258]
[1779838726949,30.61,75870.33,0.0,-0.39269,0.00027,17.72407]
[1779838731965,30.61,75870.55,0.0,-0.39263,0.00027,17.72343]
[1779838732061,30.61,75875.94,0.0,-0.39117,0.00027,17.70615]
[1779838734548,30.62,75877.23,0.0,-0.39082,0.00027,17.70203]
[1779838735421,30.62,75882.17,0.0,-0.38948,0.00027,17.68595]
[1779838735503,30.62,75882.17,0.0,-0.38948,0.00027,17.68595]
[1779838735510,30.62,75882.17,0.0,-0.38948,0.00027,17.68595]
[1779838736391,30.62,75879.82,0.0,-0.39012,0.00027,17.69366]
[1779838740811,30.62,75879.85,0.0,-0.39012,0.00027,17.69363]
[1779838740907,30.62,75879.85,0.0,-0.39012,0.00027,17.69363]
[1779838741185,30.62,75879.85,0.0,-0.39012,0.00027,17.69363]
[1779838741284,30.62,75879.85,0.0,-0.39012,0.00027,17.69363]
[1779838741331,30.62,75879.85,0.0,-0.39012,0.00027,17.69363]
[1779838741339,30.62,75879.85,0.0,-0.39012,0.00027,17.69363]
[1779838743295,30.62,75863.5,0.0,-0.39457,0.00027,17.74593]
[1779838746083,30.62,75868.88,0.0,-0.39311,0.00027,17.72903]
[1779838751120,30.62,75876.14,0.0,-0.39114,0.00027,17.70588]
[1779838754140,30.63,75871.31,0.0,-0.39246,0.00027,17.72147]
[1779838759175,30.63,75871.04,0.0,-0.39254,0.00027,17.72243]
[1779838763202,30.63,75861.1,0.0,-0.39526,0.00027,17.75377]
[1779838768239,30.63,75859.8,0.0,-0.39561,0.00027,17.75781]
[1779838772309,30.63,75859.14,0.0,-0.39579,0.00027,17.75984]
[1779838772339,30.63,75859.14,0.0,-0.39579,0.00027,17.75984]
[1779838772439,30.63,75857.7,0.0,-0.39616,0.00027,17.75941]
[1779838777851,30.64,75858.17,0.0,-0.39605,0.00027,17.75818]
[1779838783355,30.64,75859.91,0.0,-0.39559,0.00027,17.75303]
[1779838786635,30.64,75860.45,0.0,-0.39545,0.00027,17.75147]
[1779838786647,30.64,75860.45,0.0,-0.39545,0.00027,17.75147]
[1779838787541,30.65,75855.55,0.0,-0.39679,0.00027,17.76659]
[1779838792559,30.65,75856.92,0.0,-0.39644,0.00027,17.76266]
[1779838797567,30.66,75860.98,0.0,-0.39536,0.00027,17.75041]
[1779838802580,30.67,75863.18,0.0,-0.39478,0.00027,17.74386]
[1779838804303,30.67,75865.44,0.0,-0.39417,0.00027,17.73683]
[1779838804550,30.67,75865.44,0.0,-0.39417,0.00027,17.73683]
[1779838804530,30.67,75865.07,0.0,-0.39427,0.00027,17.73802]
[1779838805413,30.67,75865.07,0.0,-0.39427,0.00027,17.73802]
[1779838805531,30.67,75880.97,0.0,-0.38995,0.00027,17.68718]
[1779838805577,30.67,75880.97,0.0,-0.38995,0.00027,17.68718]
[1779838805693,30.67,75880.97,0.0,-0.38995,0.00027,17.68718]
[1779838805844,30.67,75880.97,0.0,-0.38995,0.00027,17.68718]
[1779838806007,30.67,75880.97,0.0,-0.38995,0.00027,17.68718]
[1779838806178,30.67,75880.97,0.0,-0.38995,0.00027,17.68718]
[1779838806207,30.67,75880.97,0.0,-0.38995,0.00027,17.68718]
[1779838806539,30.67,75885.14,0.0,-0.38882,0.00027,17.67351]
[1779838807546,30.67,75880.21,0.0,-0.39016,0.00027,17.68967]
[1779838809175,30.67,75880.7,0.0,-0.39003,0.00027,17.6881]
[1779838809224,30.67,75880.7,0.0,-0.39003,0.00027,17.6881]
[1779838809560,30.67,75880.76,0.0,-0.39001,0.00027,17.68793]
[1779838812184,30.67,75879.64,0.0,-0.39032,0.00027,17.69163]
[1779838812384,30.67,75879.58,0.0,-0.39034,0.00027,17.69186]
[1779838817708,30.68,75879.78,0.0,-0.39029,0.00027,17.69134]
[1779838820637,30.68,75874.73,0.0,-0.39167,0.00027,17.70773]
[1779838826528,30.68,75873.78,0.0,-0.39194,0.00027,17.71096]
[1779838831716,30.69,75874.09,0.0,-0.39184,0.00027,17.7052]
[1779838835065,30.69,75865.05,0.0,-0.39431,0.00027,17.73388]
[1779838836091,30.69,75865.05,0.0,-0.39431,0.00027,17.73388]
[1779838836101,30.69,75865.05,0.0,-0.39431,0.00027,17.73388]
[1779838836138,30.69,75865.16,0.0,-0.39428,0.00027,17.73353]
[1779838841786,30.69,75866.6,0.0,-0.39389,0.00027,17.72902]
[1779838847828,30.69,75867.06,0.0,-0.39376,0.00027,17.72761]
[1779838853613,30.69,75870.48,0.0,-0.39284,0.00027,17.71689]
[1779838858909,30.69,75869.76,0.0,-0.39305,0.00027,17.71931]
[1779838864250,30.69,75868.94,0.0,-0.39327,0.00027,17.72197]
[1779838864351,30.7,75862.95,0.0,-0.39491,0.00027,17.74081]
[1779838869988,30.7,75864.22,0.0,-0.39459,0.00027,17.73716]
[1779838875023,30.71,75869.38,0.0,-0.39321,0.00027,17.72124]
[1779838880057,30.72,75869.69,0.0,-0.39315,0.00027,17.72058]
[1779838880850,30.72,75869.69,0.0,-0.39315,0.00027,17.72058]
[1779838881064,30.72,75868.36,0.0,-0.39352,0.00027,17.72483]
[1779838886388,30.72,75866.09,0.0,-0.39414,0.00027,17.732]
[1779838892142,30.72,75864.08,0.0,-0.39466,0.00027,17.7334]
[1779838897176,30.72,75865.49,0.0,-0.39428,0.00027,17.72905]
[1779838902212,30.72,75864.88,0.0,-0.39444,0.00027,17.73095]
[1779838908253,30.72,75862.39,0.0,-0.39512,0.00027,17.73874]
[1779838913288,30.73,75864.54,0.0,-0.39455,0.00027,17.73217]
[1779838920340,30.73,75865.47,0.0,-0.39431,0.00027,17.72944]
[1779838925375,30.73,75865.7,0.0,-0.39426,0.00027,17.72883]
[1779838930410,30.74,75866.25,0.0,-0.39411,0.00027,17.72713]
[1779838935444,30.74,75865.86,0.0,-0.39422,0.00027,17.72836]
[1779838940479,30.74,75866.45,0.0,-0.39406,0.00027,17.72653]
[1779838942276,30.74,75867.14,0.0,-0.39387,0.00027,17.72437]
[1779838942493,30.74,75867.14,0.0,-0.39387,0.00027,17.72437]
[1779838949543,30.74,75867.71,0.0,-0.39372,0.00027,17.72261]
[1779838959613,30.74,75868.4,0.0,-0.39351,0.00027,17.71563]
[1779838964690,30.74,75868.4,0.0,-0.39351,0.00027,17.71563]
[1779838964701,30.74,75868.07,0.0,-0.3936,0.00027,17.7167]
[1779838969736,30.74,75865.13,0.0,-0.3944,0.00027,17.72594]
[1779838974784,30.74,75864.12,0.0,-0.39468,0.00027,17.72909]
[1779838979790,30.74,75865.44,0.0,-0.39432,0.00027,17.72496]
[1779838984798,30.74,75865.8,0.0,-0.39422,0.00027,17.72384]
[1779838989806,30.74,75866.05,0.0,-0.39415,0.00027,17.72305]
[1779838994825,30.74,75865.86,0.0,-0.39421,0.00027,17.72366]
[1779838999853,30.74,75866.12,0.0,-0.39414,0.00027,17.72288]
[1779839004870,30.74,75866.12,0.0,-0.39414,0.00027,17.72292]
[1779839009886,30.74,75865.86,0.0,-0.39421,0.00027,17.72376]
[1779839014889,30.75,75866.33,0.0,-0.39407,0.00027,17.71751]
[1779839019918,30.75,75866.27,0.0,-0.39409,0.00027,17.71779]
[1779839024920,30.75,75866.48,0.0,-0.39404,0.00027,17.71723]
[1779839029945,30.75,75866.65,0.0,-0.394,0.00027,17.71679]
[1779839034946,30.76,75866.82,0.0,-0.39397,0.00027,17.71636]
[1779839039949,30.76,75866.82,0.0,-0.39397,0.00027,17.71645]
[1779839044955,30.76,75867.2,0.0,-0.39388,0.00027,17.71536]
[1779839049977,30.76,75869.23,0.0,-0.39334,0.00027,17.70909]
[1779839054992,30.77,75868.22,0.0,-0.39362,0.00027,17.71239]
[1779839060021,30.77,75867.6,0.0,-0.3938,0.00027,17.71445]
[1779839065036,30.77,75867.06,0.0,-0.39395,0.00027,17.71625]
[1779839068347,30.77,75867.19,0.0,-0.39392,0.00027,17.71591]
[1779839068763,30.77,75867.26,0.0,-0.39391,0.00027,17.71571]
[1779839073765,30.78,75867.28,0.0,-0.39388,0.00027,17.71085]
[1779839075690,30.78,75865.51,0.0,-0.39437,0.00027,17.71647]
[1779839075791,30.78,75863.47,0.0,-0.39493,0.00027,17.72288]
[1779839076265,30.78,75863.47,0.0,-0.39493,0.00027,17.72288]
[1779839076431,30.78,75863.47,0.0,-0.39494,0.00027,17.72294]
[1779839077439,30.78,75851.99,0.0,-0.39806,0.00027,17.75802]
[1779839082474,30.79,75850.54,0.0,-0.39847,0.00027,17.76256]
[1779839087830,30.79,75852.84,0.0,-0.39786,0.00027,17.75582]
[1779839087508,30.79,75857.41,0.0,-0.39662,0.00027,17.74203]
[1779839092544,30.8,75859.13,0.0,-0.39618,0.00027,17.73706]
[1779839097581,30.81,75859.25,0.0,-0.39617,0.00027,17.73696]
[1779839100905,30.81,75860.44,0.0,-0.39586,0.00027,17.73349]
[1779839101788,30.82,75860.82,0.0,-0.39576,0.00027,17.73237]
[1779839102824,30.82,75871.29,0.0,-0.39292,0.00027,17.69982]
[1779839103276,30.82,75871.29,0.0,-0.39292,0.00027,17.69982]
[1779839103692,30.82,75871.29,0.0,-0.39292,0.00027,17.69982]
[1779839103766,30.82,75871.25,0.0,-0.39293,0.00027,17.69995]
[1779839105791,30.82,75871.25,0.0,-0.39293,0.00027,17.69994]
[1779839109804,30.82,75873.31,0.0,-0.39237,0.00027,17.69342]
[1779839109808,30.82,75873.98,0.0,-0.39219,0.00027,17.6913]
[1779839114828,30.82,75873.56,0.0,-0.39231,0.00027,17.69264]
[1779839115839,30.82,75864.86,0.0,-0.39467,0.00027,17.71995]
[1779839116731,30.82,75864.86,0.0,-0.39467,0.00027,17.71995]
[1779839116742,30.82,75864.86,0.0,-0.39467,0.00027,17.71995]
[1779839116813,30.82,75864.86,0.0,-0.39467,0.00027,17.71995]
[1779839116840,30.82,75864.86,0.0,-0.39467,0.00027,17.71995]
[1779839116786,30.82,75863.84,0.0,-0.39494,0.00027,17.72311]
[1779839122760,30.81,75864.05,0.0,-0.39488,0.00027,17.72238]
[1779839127794,30.81,75864.51,0.0,-0.39475,0.00027,17.72089]
[1779839132829,30.81,75864.44,0.0,-0.39474,0.00027,17.71617]
[1779839137865,30.81,75864.61,0.0,-0.39469,0.00027,17.71558]
[1779839143908,30.81,75864.13,0.0,-0.39482,0.00027,17.7171]
[1779839148942,30.81,75867.71,0.0,-0.39385,0.00027,17.706]
[1779839155730,30.81,75863.49,0.0,-0.395,0.00027,17.71917]
[1779839161034,30.82,75859.66,0.0,-0.39605,0.00027,17.73106]
[1779839166865,30.82,75857.15,0.0,-0.39675,0.00027,17.73899]
[1779839171880,30.83,75857.83,0.0,-0.39659,0.00027,17.73712]
[1779839177147,30.84,75857.92,0.0,-0.39659,0.00027,17.73724]
[1779839182182,30.85,75856.95,0.0,-0.39688,0.00027,17.74041]
[1779839189266,30.85,75858.73,0.0,-0.39641,0.00027,17.73519]
[1779839191805,30.86,75859.67,0.0,-0.39617,0.00027,17.7325]
[1779839191954,30.86,75859.67,0.0,-0.39617,0.00027,17.7325]
[1779839191949,30.86,75855.34,0.0,-0.39732,0.00027,17.74082]
[1779839191985,30.86,75855.34,0.0,-0.39732,0.00027,17.74082]
[1779839191994,30.86,75855.34,0.0,-0.39732,0.00027,17.74082]
[1779839193561,30.86,75854.61,0.0,-0.39753,0.00027,17.74306]
[1779839193953,30.86,75849.34,0.0,-0.39896,0.00027,17.75887]
[1779839198976,30.86,75846.51,0.0,-0.39974,0.00027,17.76736]
[1779839203978,30.87,75848.4,0.0,-0.39924,0.00027,17.76195]
[1779839209005,30.87,75846.9,0.0,-0.39967,0.00027,17.76663]
[1779839214005,30.88,75842.35,0.0,-0.40093,0.00027,17.78015]
[1779839219019,30.89,75842.94,0.0,-0.40078,0.00027,17.77863]
[1779839224038,30.89,75843.69,0.0,-0.4006,0.00027,17.77666]
[1779839229058,30.9,75843.97,0.0,-0.40054,0.00027,17.77605]
[1779839234072,30.91,75844.59,0.0,-0.40039,0.00027,17.77445]
[1779839236647,30.91,75845.49,0.0,-0.40015,0.00027,17.7719]
[1779839236741,30.91,75845.49,0.0,-0.40015,0.00027,17.7719]
[1779839236757,30.91,75845.49,0.0,-0.40015,0.00027,17.7719]
[1779839236773,30.91,75845.49,0.0,-0.40015,0.00027,17.7719]
[1779839236842,30.91,75845.49,0.0,-0.40016,0.00027,17.77195]
[1779839238019,30.91,75854.99,0.0,-0.39758,0.00027,17.74381]
[1779839238572,30.91,75854.99,0.0,-0.39758,0.00027,17.74381]
[1779839238604,30.91,75854.99,0.0,-0.39759,0.00027,17.74387]
[1779839239586,30.91,75854.99,0.0,-0.39759,0.00027,17.74387]
[1779839239594,30.91,75854.99,0.0,-0.39759,0.00027,17.74387]
[1779839240015,30.91,75858.57,0.0,-0.39661,0.00027,17.73304]
[1779839241587,30.91,75859.86,0.0,-0.39626,0.00027,17.7291]
[1779839242006,30.91,75859.76,0.0,-0.39629,0.00027,17.7294]
[1779839247010,30.91,75860.51,0.0,-0.39608,0.00027,17.72707]
[1779839252013,30.91,75860.93,0.0,-0.39596,0.00027,17.72106]
[1779839257015,30.92,75860.97,0.0,-0.39597,0.00027,17.72123]
[1779839262039,30.93,75861.3,0.0,-0.3959,0.00027,17.7205]
[1779839267047,30.94,75861.84,0.0,-0.39578,0.00027,17.71912]
[1779839272066,30.95,75862.66,0.0,-0.39558,0.00027,17.71693]
[1779839273008,30.95,75856.15,0.0,-0.39735,0.00027,17.73675]
[1779839278021,30.95,75856.73,0.0,-0.39721,0.00027,17.7352]
[1779839283023,30.96,75858.29,0.0,-0.39681,0.00027,17.73072]
[1779839288033,30.97,75862.37,0.0,-0.39572,0.00027,17.71856]
[1779839293056,30.97,75863.94,0.0,-0.39532,0.00027,17.71402]
[1779839298065,30.98,75863.91,0.0,-0.39535,0.00027,17.71438]
[1779839303074,30.98,75860.82,0.0,-0.39619,0.00027,17.72391]
[1779839308081,30.98,75861.02,0.0,-0.39613,0.00027,17.72324]
[1779839313109,30.99,75861.11,0.0,-0.39611,0.00027,17.71835]
[1779839318117,30.99,75861.16,0.0,-0.39611,0.00027,17.7184]
[1779839323130,31.0,75858.4,0.0,-0.39688,0.00027,17.72699]
[1779839328158,31.01,75858.79,0.0,-0.39679,0.00027,17.72603]
[1779839333184,31.01,75859.28,0.0,-0.39667,0.00027,17.72477]
[1779839333954,31.01,75859.28,0.0,-0.39667,0.00027,17.72477]
[1779839334037,31.01,75859.28,0.0,-0.39668,0.00027,17.72481]
[1779839336115,31.01,75856.41,0.0,-0.39746,0.00027,17.73349]
[1779839336125,31.01,75851.45,0.0,-0.3988,0.00027,17.7483]
[1779839337043,31.02,75844.44,0.0,-0.4007,0.00027,17.76886]
[1779839338140,31.02,75843.98,0.0,-0.40083,0.00027,17.77021]
[1779839338146,31.02,75843.98,0.0,-0.40083,0.00027,17.77021]
[1779839338617,31.02,75843.98,0.0,-0.40083,0.00027,17.77021]
[1779839338705,31.02,75843.98,0.0,-0.40083,0.00027,17.77023]
[1779839339868,31.02,75843.98,0.0,-0.40083,0.00027,17.77023]
[1779839339877,31.02,75843.98,0.0,-0.40083,0.00027,17.77023]
[1779839340093,31.02,75844.28,0.0,-0.40075,0.00027,17.76938]
[1779839340161,31.02,75844.28,0.0,-0.40075,0.00027,17.76938]
[1779839340170,31.02,75844.28,0.0,-0.40075,0.00027,17.76938]
[1779839340199,31.02,75844.28,0.0,-0.40075,0.00027,17.76938]
[1779839340445,31.02,75840.84,0.0,-0.40169,0.00027,17.77932]
[1779839345459,31.02,75837.44,0.0,-0.40262,0.00027,17.78913]
[1779839351365,31.03,75834.93,0.0,-0.40331,0.00027,17.79638]
[1779839357148,31.03,75833.54,0.0,-0.4037,0.00027,17.80041]
[1779839363675,31.03,75831.88,0.0,-0.40416,0.00027,17.80517]
[1779839369491,31.04,75829.18,0.0,-0.40491,0.00027,17.81285]
[1779839374702,31.04,75828.84,0.0,-0.405,0.00027,17.81382]
[1779839375086,31.04,75828.6,0.0,-0.40506,0.00027,17.80971]
[1779839380115,31.04,75826.71,0.0,-0.40558,0.00027,17.81499]
[1779839382800,31.05,75825.58,0.0,-0.40589,0.00027,17.81814]
[1779839383094,31.05,75825.4,0.0,-0.40594,0.00027,17.81865]
[1779839388094,31.05,75825.55,0.0,-0.4059,0.00027,17.81833]
[1779839393111,31.05,75828.42,0.0,-0.40514,0.00027,17.81055]
[1779839394967,31.05,75828.33,0.0,-0.40516,0.00027,17.81083]
[1779839395117,31.05,75828.33,0.0,-0.40516,0.00027,17.81085]
[1779839396991,31.05,75828.33,0.0,-0.40517,0.00027,17.81086]
[1779839397054,31.06,75828.33,0.0,-0.40517,0.00027,17.81088]
[1779839402146,31.06,75827.58,0.0,-0.40538,0.00027,17.81301]
[1779839407761,31.06,75822.96,0.0,-0.40664,0.00027,17.82574]
[1779839412795,31.06,75823.03,0.0,-0.40663,0.00027,17.82562]
[1779839418347,31.07,75822.77,0.0,-0.40671,0.00027,17.8264]
[1779839418351,31.07,75822.77,0.0,-0.40671,0.00027,17.8264]
[1779839418836,31.07,75822.85,0.0,-0.40669,0.00027,17.82621]
[1779839423876,31.07,75824.25,0.0,-0.40631,0.00027,17.82249]
[1779839428910,31.07,75824.15,0.0,-0.40635,0.00027,17.82286]
[1779839433946,31.08,75812.59,0.0,-0.40948,0.00027,17.84901]
[1779839438983,31.07,75809.92,0.0,-0.4102,0.00027,17.85593]
[1779839444018,31.07,75810.15,0.0,-0.41013,0.00027,17.85521]
[1779839449054,31.06,75809.05,0.0,-0.4104,0.00027,17.85781]
[1779839457483,31.05,75810.06,0.0,-0.41011,0.00027,17.85498]
[1779839458117,31.04,75810.5,0.0,-0.40996,0.00027,17.85353]
[1779839464161,31.04,75809.04,0.0,-0.41035,0.00027,17.85722]
[1779839469195,31.03,75809.86,0.0,-0.41011,0.00027,17.85497]
[1779839471208,31.03,75814.35,0.0,-0.40888,0.00027,17.8431]
[1779839478001,31.02,75815.06,0.0,-0.40866,0.00027,17.84088]
[1779839482285,31.01,75809.49,0.0,-0.41016,0.00027,17.8554]
[1779839488072,31.01,75807.48,0.0,-0.41069,0.00027,17.86047]
[1779839493850,31.0,75808.33,0.0,-0.41043,0.00027,17.8533]
[1779839494272,31.0,75809.07,0.0,-0.41022,0.00027,17.85131]
[1779839496311,31.0,75807.41,0.0,-0.41067,0.00027,17.85558]
[1779839496487,31.0,75807.65,0.0,-0.4106,0.00027,17.85492]
[1779839501550,30.99,75808.43,0.0,-0.41037,0.00027,17.85274]
[1779839505920,30.99,75808.71,0.0,-0.41029,0.00027,17.85195]
[1779839506003,30.99,75811.79,0.0,-0.40944,0.00027,17.84382]
[1779839508854,30.98,75816.59,0.0,-0.40813,0.00027,17.83099]
[1779839513957,30.98,75816.52,0.0,-0.40814,0.00027,17.8311]
[1779839514703,30.98,75816.52,0.0,-0.40814,0.00027,17.83108]
[1779839514712,30.98,75816.52,0.0,-0.40814,0.00027,17.83108]
[1779839515292,30.98,75816.52,0.0,-0.40813,0.00027,17.83106]
[1779839520311,30.97,75816.2,0.0,-0.4082,0.00027,17.83173]
[1779839525333,30.96,75816.15,0.0,-0.40819,0.00027,17.83159]
[1779839530335,30.96,75816.2,0.0,-0.40816,0.00027,17.83123]
[1779839535360,30.95,75816.35,0.0,-0.4081,0.00027,17.83061]
[1779839539350,30.94,75823.5,0.0,-0.40613,0.00027,17.81104]
[1779839544355,30.93,75822.38,0.0,-0.40641,0.00027,17.81382]
[1779839549383,30.92,75821.85,0.0,-0.40653,0.00027,17.815]
[1779839549837,30.92,75821.85,0.0,-0.40653,0.00027,17.815]
[1779839549858,30.92,75821.85,0.0,-0.40653,0.00027,17.815]
[1779839550297,30.92,75821.38,0.0,-0.40665,0.00027,17.81623]
[1779839550425,30.92,75821.38,0.0,-0.40665,0.00027,17.81623]
[1779839551112,30.92,75833.67,0.0,-0.40328,0.00027,17.77727]
[1779839552261,30.93,75834.31,0.0,-0.40311,0.00027,17.77549]
[1779839557497,30.93,75834.53,0.0,-0.40306,0.00027,17.77501]
[1779839563975,30.93,75831.24,0.0,-0.40397,0.00027,17.78446]
[1779839568047,30.94,75826.58,0.0,-0.40526,0.00027,17.79764]
[1779839568056,30.94,75826.58,0.0,-0.40526,0.00027,17.79764]
[1779839568238,30.94,75825.93,0.0,-0.40544,0.00027,17.79947]
[1779839573930,30.95,75824.76,0.0,-0.40578,0.00027,17.80289]
[1779839578965,30.95,75820.44,0.0,-0.40697,0.00027,17.81487]
[1779839588028,30.96,75820.79,0.0,-0.4069,0.00027,17.81422]
[1779839595078,30.97,75820.74,0.0,-0.40694,0.00027,17.81459]
[1779839605145,30.98,75820.5,0.0,-0.40703,0.00027,17.81557]
[1779839611191,30.99,75821.42,0.0,-0.40678,0.00027,17.8084]
[1779839616570,30.99,75821.34,0.0,-0.40681,0.00027,17.80871]
[1779839622266,31.0,75821.13,0.0,-0.40689,0.00027,17.80953]
[1779839627302,31.01,75820.83,0.0,-0.40699,0.00027,17.8105]
[1779839633344,31.01,75822.24,0.0,-0.40662,0.00027,17.80685]
[1779839639387,31.02,75820.78,0.0,-0.40703,0.00027,17.81096]
[1779839643413,31.02,75813.49,0.0,-0.40902,0.00027,17.83047]
[1779839648448,31.02,75815.13,0.0,-0.40857,0.00027,17.82608]
[1779839654121,31.02,75816.51,0.0,-0.40819,0.00027,17.82238]
[1779839659267,31.01,75817.58,0.0,-0.40789,0.00027,17.81948]
[1779839664559,31.01,75820.26,0.0,-0.40716,0.00027,17.81224]
[1779839669599,31.01,75820.51,0.0,-0.40709,0.00027,17.81156]
[1779839679408,31.01,75820.1,0.0,-0.40718,0.00027,17.8078]
[1779839685708,31.02,75819.59,0.0,-0.40733,0.00027,17.80924]
[1779839690905,31.02,75815.6,0.0,-0.40842,0.00027,17.82001]
[1779839696785,31.02,75822.05,0.0,-0.40666,0.00027,17.80267]
[1779839702130,31.02,75824.49,0.0,-0.40601,0.00027,17.79609]
[1779839707861,31.03,75825.7,0.0,-0.40569,0.00027,17.7929]
[1779839709628,31.03,75826.36,0.0,-0.40551,0.00027,17.79111]
[1779839709876,31.03,75822.87,0.0,-0.40646,0.00027,17.80066]
[1779839710882,31.03,75818.48,0.0,-0.40766,0.00027,17.81253]
[1779839715918,31.02,75816.93,0.0,-0.40808,0.00027,17.81665]
[1779839720953,31.02,75817.32,0.0,-0.40796,0.00027,17.81555]
[1779839729759,31.02,75817.18,0.0,-0.408,0.00027,17.81593]
[1779839737065,31.02,75817.02,0.0,-0.40801,0.00027,17.8113]
[1779839743907,31.01,75816.2,0.0,-0.40822,0.00027,17.81336]
[1779839749150,31.01,75816.72,0.0,-0.40806,0.00027,17.81183]
[1779839754183,31.0,75816.63,0.0,-0.40808,0.00027,17.81203]
[1779839759969,31.0,75816.44,0.0,-0.40813,0.00027,17.81248]
[1779839767272,31.0,75816.44,0.0,-0.40812,0.00027,17.81242]
[1779839774323,31.0,75816.42,0.0,-0.40812,0.00027,17.81241]
[1779839779359,31.0,75815.65,0.0,-0.40833,0.00027,17.81441]
[1779839784394,30.99,75815.93,0.0,-0.40825,0.00027,17.81362]
[1779839789705,30.99,75815.93,0.0,-0.40825,0.00027,17.81362]
[1779839797485,30.98,75816.06,0.0,-0.40815,0.00027,17.80793]
[1779839802509,30.97,75811.98,0.0,-0.40925,0.00027,17.81863]
[1779839807959,30.97,75809.94,0.0,-0.40979,0.00027,17.82385]
[1779839813086,30.96,75810.44,0.0,-0.40963,0.00027,17.82231]
[1779839820392,30.95,75812.75,0.0,-0.40897,0.00027,17.8159]
[1779839825683,30.94,75814.6,0.0,-0.40845,0.00027,17.8108]
[1779839830718,30.94,75815.72,0.0,-0.40813,0.00027,17.80768]
[1779839834154,30.93,75820.22,0.0,-0.40688,0.00027,17.79537]
[1779839840532,30.93,75820.1,0.0,-0.4069,0.00027,17.79551]
[1779839845822,30.92,75821.29,0.0,-0.40657,0.00027,17.79225]
[1779839850858,30.92,75820.03,0.0,-0.40692,0.00027,17.79568]
[1779839855893,30.92,75820.05,0.0,-0.40689,0.00027,17.79075]
[1779839860928,30.92,75820.04,0.0,-0.40689,0.00027,17.79077]
[1779839865962,30.92,75819.6,0.0,-0.40701,0.00027,17.79195]
[1779839872120,30.92,75817.65,0.0,-0.40754,0.00027,17.79721]
[1779839880058,30.92,75817.65,0.0,-0.40753,0.00027,17.79715]
[1779839886102,30.92,75817.97,0.0,-0.40744,0.00027,17.79621]
[1779839891137,30.91,75818.29,0.0,-0.40734,0.00027,17.79516]
[1779839896173,30.9,75820.22,0.0,-0.40679,0.00027,17.78971]
[1779839901207,30.9,75819.58,0.0,-0.40694,0.00027,17.79125]
[1779839908256,30.89,75819.82,0.0,-0.40685,0.00027,17.79029]
[1779839911268,30.88,75819.75,0.0,-0.40686,0.00027,17.7904]
[1779839911312,30.88,75819.75,0.0,-0.40686,0.00027,17.7904]
[1779839911532,30.88,75819.98,0.0,-0.40677,0.00027,17.78486]
[1779839913293,30.88,75826.04,0.0,-0.40511,0.00027,17.76818]
[1779839917230,30.89,75826.0,0.0,-0.40513,0.00027,17.76836]
[1779839917235,30.89,75826.0,0.0,-0.40513,0.00027,17.76836]
[1779839917262,30.89,75826.0,0.0,-0.40513,0.00027,17.76836]
[1779839917348,30.9,75825.6,0.0,-0.40528,0.00027,17.76989]
[1779839922582,30.89,75825.6,0.0,-0.40526,0.00027,17.76967]
[1779839922707,30.89,75825.99,0.0,-0.40515,0.00027,17.76853]
[1779839927722,30.88,75826.31,0.0,-0.40504,0.00027,17.76742]
[1779839931300,30.88,75822.29,0.0,-0.40612,0.00027,17.77832]
[1779839931310,30.88,75822.29,0.0,-0.40612,0.00027,17.77832]
[1779839931417,30.87,75822.29,0.0,-0.40612,0.00027,17.77827]
[1779839932475,30.87,75822.29,0.0,-0.40612,0.00027,17.77827]
[1779839932567,30.87,75822.02,0.0,-0.40618,0.00027,17.77896]
[1779839934473,30.87,75822.02,0.0,-0.40619,0.00027,17.77897]
[1779839934568,30.87,75822.29,0.0,-0.40611,0.00027,17.77823]
[1779839940453,30.87,75821.29,0.0,-0.40639,0.00027,17.78101]
[1779839945516,30.88,75819.49,0.0,-0.40689,0.00027,17.78597]
[1779839950552,30.88,75821.55,0.0,-0.40632,0.00027,17.78037]
[1779839955587,30.88,75823.1,0.0,-0.4059,0.00027,17.77614]
[1779839960622,30.88,75822.68,0.0,-0.40602,0.00027,17.77733]
[1779839965657,30.88,75823.62,0.0,-0.40577,0.00027,17.77477]
[1779839970830,30.88,75825.23,0.0,-0.40533,0.00027,17.77033]
[1779839977741,30.88,75825.91,0.0,-0.40512,0.00027,17.76362]
[1779839982777,30.88,75826.01,0.0,-0.4051,0.00027,17.76336]
[1779839987813,30.88,75827.7,0.0,-0.40464,0.00027,17.75867]
[1779839996875,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998245,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998256,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998257,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998520,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998524,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998537,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998574,30.88,75828.98,0.0,-0.40429,0.00027,17.75512]
[1779839998598,30.88,75829.89,0.0,-0.40404,0.00027,17.75257]
[1779840001646,30.88,75839.31,0.0,-0.40147,0.00027,17.72572]
[1779840002742,30.89,75843.93,0.0,-0.40021,0.00027,17.71232]
[1779840005458,30.89,75829.11,0.0,-0.40426,0.00027,17.75488]
[1779840006498,30.89,75830.57,0.0,-0.40387,0.00027,17.75079]
[1779840010622,30.9,75825.57,0.0,-0.40525,0.00027,17.76499]
[1779840015673,30.9,75821.48,0.0,-0.40638,0.00027,17.7763]
[1779840015769,30.9,75826.64,0.0,-0.40496,0.00027,17.76205]
[1779840018036,30.9,75834.59,0.0,-0.4028,0.00027,17.73972]
[1779840020288,30.9,75839.91,0.0,-0.40134,0.00027,17.72447]
[1779840021496,30.9,75839.91,0.0,-0.40134,0.00027,17.72447]
[1779840021534,30.9,75839.91,0.0,-0.40134,0.00027,17.72447]
[1779840022206,30.9,75840.75,0.0,-0.40112,0.00027,17.72208]
[1779840022214,30.9,75840.75,0.0,-0.40112,0.00027,17.72208]
[1779840022791,30.9,75851.43,0.0,-0.39821,0.00027,17.69067]
[1779840022897,30.9,75851.43,0.0,-0.39821,0.00027,17.69067]
[1779840022902,30.9,75851.43,0.0,-0.39821,0.00027,17.69067]
[1779840022909,30.9,75851.43,0.0,-0.39821,0.00027,17.69067]
[1779840022941,30.9,75851.43,0.0,-0.39821,0.00027,17.69067]
[1779840023637,30.9,75851.43,0.0,-0.39821,0.00027,17.69067]
[1779840023712,30.9,75853.52,0.0,-0.39764,0.00027,17.68445]
[1779840024882,30.9,75853.52,0.0,-0.39764,0.00027,17.68445]
[1779840025172,30.9,75845.93,0.0,-0.39972,0.00027,17.70706]
[1779840030266,30.91,75845.7,0.0,-0.39979,0.00027,17.70786]
[1779840033138,30.91,75847.02,0.0,-0.39941,0.00027,17.69919]
[1779840033157,30.91,75847.02,0.0,-0.39941,0.00027,17.69919]
[1779840033806,30.91,75847.54,0.0,-0.39928,0.00027,17.69772]
[1779840038831,30.92,75850.25,0.0,-0.39855,0.00027,17.68982]
[1779840043852,30.92,75851.11,0.0,-0.39833,0.00027,17.68743]
[1779840047854,30.93,75841.65,0.0,-0.40092,0.00027,17.71544]
[1779840048514,30.93,75841.65,0.0,-0.40092,0.00027,17.71544]
[1779840048525,30.93,75841.65,0.0,-0.40092,0.00027,17.71544]
[1779840048579,30.93,75840.37,0.0,-0.40128,0.00027,17.71918]
[1779840049177,30.93,75840.37,0.0,-0.40128,0.00027,17.71918]
[1779840049426,30.93,75838.64,0.0,-0.40175,0.00027,17.7242]
[1779840055148,30.93,75837.28,0.0,-0.40213,0.00027,17.72824]
[1779840055326,30.93,75837.28,0.0,-0.40213,0.00027,17.72824]
[1779840055341,30.93,75837.28,0.0,-0.40213,0.00027,17.72824]
[1779840055844,30.93,75836.98,0.0,-0.40222,0.00027,17.72916]
[1779840057870,30.94,75831.6,0.0,-0.4037,0.00027,17.74451]
[1779840059439,30.94,75830.54,0.0,-0.40399,0.00027,17.74753]
[1779840059448,30.94,75830.54,0.0,-0.40399,0.00027,17.74753]
[1779840059477,30.94,75830.54,0.0,-0.40399,0.00027,17.74753]
[1779840059609,30.94,75830.42,0.0,-0.40403,0.00027,17.74791]
[1779840065760,30.94,75831.68,0.0,-0.40369,0.00027,17.74451]
[1779840068743,30.95,75827.62,0.0,-0.40481,0.00027,17.75599]
[1779840068753,30.95,75827.22,0.0,-0.40493,0.00027,17.75717]
[1779840074443,30.96,75829.59,0.0,-0.4043,0.00027,17.75077]
[1779840076454,30.96,75824.68,0.0,-0.40564,0.00027,17.76443]
[1779840079768,30.96,75824.45,0.0,-0.40571,0.00027,17.76511]
[1779840079839,30.96,75823.57,0.0,-0.40595,0.00027,17.76754]
[1779840082140,30.96,75824.37,0.0,-0.40574,0.00027,17.76542]
[1779840082498,30.96,75825.3,0.0,-0.40549,0.00027,17.7629]
[1779840084233,30.96,75827.89,0.0,-0.40479,0.00027,17.75575]
[1779840084463,30.96,75827.89,0.0,-0.40479,0.00027,17.75575]
[1779840084618,30.96,75833.36,0.0,-0.40329,0.00027,17.74043]
[1779840087533,30.97,75837.83,0.0,-0.40208,0.00027,17.7278]
[1779840092881,30.97,75837.09,0.0,-0.40227,0.00027,17.72517]
[1779840092884,30.97,75827.15,0.0,-0.40499,0.00027,17.75319]
[1779840093989,30.97,75827.15,0.0,-0.40499,0.00027,17.75322]
[1779840094582,30.97,75826.43,0.0,-0.40519,0.00027,17.75525]
[1779840095579,30.97,75826.43,0.0,-0.40519,0.00027,17.75525]
[1779840095830,30.97,75827.21,0.0,-0.40498,0.00027,17.75312]
[1779840100497,30.98,75825.59,0.0,-0.40543,0.00027,17.75772]
[1779840100637,30.98,75825.47,0.0,-0.40547,0.00027,17.75808]
[1779840105660,30.98,75824.65,0.0,-0.40571,0.00027,17.76049]
[1779840110694,30.99,75821.46,0.0,-0.40659,0.00027,17.76938]
[1779840115730,31.0,75818.87,0.0,-0.40732,0.00027,17.77657]
[1779840119776,31.0,75818.47,0.0,-0.40744,0.00027,17.77775]
[1779840119789,31.0,75818.47,0.0,-0.40744,0.00027,17.77775]
[1779840119854,31.0,75828.09,0.0,-0.40481,0.00027,17.75145]
[1779840123787,31.0,75822.44,0.0,-0.40636,0.00027,17.76711]
[1779840124474,31.0,75822.44,0.0,-0.40636,0.00027,17.76711]
[1779840124794,31.0,75821.23,0.0,-0.4067,0.00027,17.77042]
[1779840125541,31.0,75821.23,0.0,-0.4067,0.00027,17.77042]
[1779840125549,31.0,75821.23,0.0,-0.4067,0.00027,17.77042]
[1779840125800,31.0,75824.17,0.0,-0.40589,0.00027,17.7624]
[1779840126808,31.01,75830.99,0.0,-0.40403,0.00027,17.74352]
[1779840132590,31.01,75831.38,0.0,-0.40394,0.00027,17.74253]
[1779840132850,31.01,75830.98,0.0,-0.40405,0.00027,17.74371]
[1779840138892,31.02,75833.32,0.0,-0.40343,0.00027,17.7373]
[1779840143970,31.02,75836.78,0.0,-0.4025,0.00027,17.72765]
[1779840149351,31.02,75836.94,0.0,-0.40247,0.00027,17.72732]
[1779840155112,31.03,75840.39,0.0,-0.40152,0.00027,17.71276]
[1779840156219,31.03,75842.03,0.0,-0.40108,0.00027,17.70805]
[1779840156880,31.03,75842.43,0.0,-0.40097,0.00027,17.70688]
[1779840161901,31.03,75845.34,0.0,-0.40017,0.00027,17.6984]
[1779840166901,31.03,75846.96,0.0,-0.39973,0.00027,17.69363]
[1779840171919,31.03,75850.21,0.0,-0.39884,0.00027,17.68403]
[1779840176921,31.03,75852.52,0.0,-0.39821,0.00027,17.67715]
[1779840177428,31.03,75852.52,0.0,-0.39821,0.00027,17.67714]
[1779840177437,31.03,75852.52,0.0,-0.39821,0.00027,17.67714]
[1779840177915,31.03,75852.52,0.0,-0.39821,0.00027,17.67714]
[1779840182929,31.03,75853.22,0.0,-0.39802,0.00027,17.67503]
[1779840187939,31.02,75853.13,0.0,-0.39804,0.00027,17.67526]
[1779840189021,31.02,75853.65,0.0,-0.3979,0.00027,17.67369]
[1779840189624,31.02,75853.65,0.0,-0.3979,0.00027,17.67369]
[1779840189644,31.02,75853.65,0.0,-0.3979,0.00027,17.67369]
[1779840190016,31.02,75839.15,0.0,-0.40184,0.00027,17.71611]
[1779840190986,31.02,75836.49,0.0,-0.40257,0.00027,17.72373]
[1779840193899,31.02,75830.26,0.0,-0.40427,0.00027,17.74129]
[1779840194546,31.02,75830.26,0.0,-0.40427,0.00027,17.74129]
[1779840194568,31.02,75830.26,0.0,-0.40427,0.00027,17.74129]
[1779840194963,31.03,75829.51,0.0,-0.40447,0.00027,17.74342]
[1779840197095,31.03,75828.51,0.0,-0.40475,0.00027,17.74629]
[1779840197114,31.03,75828.51,0.0,-0.40475,0.00027,17.74629]
[1779840197123,31.03,75828.51,0.0,-0.40475,0.00027,17.74629]
[1779840197307,31.03,75828.51,0.0,-0.40475,0.00027,17.74629]
[1779840199381,31.03,75834.54,0.0,-0.40312,0.00027,17.72945]
[1779840201797,31.03,75834.54,0.0,-0.40312,0.00027,17.72948]
[1779840201810,31.03,75834.54,0.0,-0.40312,0.00027,17.72948]
[1779840201884,31.03,75835.6,0.0,-0.40284,0.00027,17.72655]
[1779840202787,31.03,75835.6,0.0,-0.40284,0.00027,17.72655]
[1779840202840,31.03,75835.6,0.0,-0.40284,0.00027,17.72655]
[1779840204498,31.04,75841.45,0.0,-0.40125,0.00027,17.70987]
[1779840210453,31.04,75843.53,0.0,-0.40069,0.00027,17.70393]
[1779840214358,31.04,75847.78,0.0,-0.39951,0.00027,17.68669]
[1779840214935,31.04,75848.1,0.0,-0.39943,0.00027,17.68576]
[1779840216945,31.04,75852.25,0.0,-0.3983,0.00027,17.67351]
[1779840216958,31.04,75852.25,0.0,-0.3983,0.00027,17.67351]
[1779840216978,31.04,75852.82,0.0,-0.39815,0.00027,17.67184]
[1779840222482,31.04,75851.96,0.0,-0.39839,0.00027,17.6745]
[1779840225856,31.04,75851.86,0.0,-0.39842,0.00027,17.67481]
[1779840225917,31.04,75851.86,0.0,-0.39842,0.00027,17.67481]
[1779840226018,31.04,75851.86,0.0,-0.39842,0.00027,17.67484]
[1779840227059,31.04,75839.68,0.0,-0.40173,0.00027,17.71039]
[1779840228545,31.04,75840.47,0.0,-0.40152,0.00027,17.70812]
[1779840229063,31.04,75840.44,0.0,-0.40153,0.00027,17.70821]
[1779840232034,31.04,75848.06,0.0,-0.39945,0.00027,17.68607]
[1779840237058,31.05,75850.57,0.0,-0.39878,0.00027,17.67874]
[1779840242077,31.05,75847.96,0.0,-0.39949,0.00027,17.68651]
[1779840247107,31.05,75847.85,0.0,-0.39953,0.00027,17.68693]
[1779840252134,31.05,75847.82,0.0,-0.39955,0.00027,17.68709]
[1779840257138,31.06,75850.6,0.0,-0.3988,0.00027,17.67903]
[1779840259563,31.06,75854.25,0.0,-0.39781,0.00027,17.66822]
[1779840259599,31.06,75854.25,0.0,-0.39781,0.00027,17.66822]
[1779840260362,31.06,75854.25,0.0,-0.39781,0.00027,17.66822]
[1779840261026,31.06,75858.79,0.0,-0.39658,0.00027,17.65459]
[1779840266760,31.06,75857.19,0.0,-0.39701,0.00027,17.65932]
[1779840269811,31.05,75847.51,0.0,-0.39963,0.00027,17.68801]
[1779840272891,31.05,75843.88,0.0,-0.4006,0.00027,17.69371]
[1779840278875,31.06,75842.78,0.0,-0.40091,0.00027,17.69702]
[1779840284080,31.06,75842.96,0.0,-0.40086,0.00027,17.69655]
[1779840288117,31.06,75843.69,0.0,-0.40067,0.00027,17.69449]
[1779840289164,31.06,75843.69,0.0,-0.40067,0.00027,17.69456]
[1779840292545,31.06,75842.19,0.0,-0.40108,0.00027,17.69894]
[1779840293661,31.07,75842.02,0.0,-0.40113,0.00027,17.69944]
[1779840293928,31.07,75842.02,0.0,-0.40113,0.00027,17.69944]
[1779840294007,31.07,75842.02,0.0,-0.40113,0.00027,17.69944]
[1779840294115,31.07,75842.02,0.0,-0.40113,0.00027,17.69944]
[1779840294054,31.07,75801.54,0.0,-0.41218,0.00027,17.80938]
[1779840294994,31.07,75801.54,0.0,-0.41218,0.00027,17.80937]
[1779840295872,31.07,75801.54,0.0,-0.41218,0.00027,17.80937]
[1779840295876,31.07,75801.54,0.0,-0.41218,0.00027,17.80937]
[1779840296088,31.06,75803.24,0.0,-0.41171,0.00027,17.805]
[1779840301101,31.06,75803.86,0.0,-0.41153,0.00027,17.80332]
[1779840305409,31.06,75807.83,0.0,-0.41044,0.00027,17.79296]
[1779840306250,31.06,75807.91,0.0,-0.41041,0.00027,17.79274]
[1779840311275,31.05,75807.91,0.0,-0.41041,0.00027,17.79267]
[1779840316283,31.05,75808.99,0.0,-0.4101,0.00027,17.78977]
[1779840321283,31.05,75813.12,0.0,-0.40896,0.00027,17.77883]
[1779840323389,31.05,75816.1,0.0,-0.40815,0.00027,17.77089]
[1779840323433,31.05,75816.1,0.0,-0.40815,0.00027,17.77089]
[1779840323434,31.05,75816.1,0.0,-0.40815,0.00027,17.77089]
[1779840324170,31.05,75815.48,0.0,-0.40832,0.00027,17.77254]
[1779840324272,31.05,75815.48,0.0,-0.40832,0.00027,17.77254]
[1779840324329,31.05,75815.48,0.0,-0.40832,0.00027,17.77254]
[1779840324334,31.05,75815.48,0.0,-0.40832,0.00027,17.77254]
[1779840324338,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840324457,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840324509,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840324543,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840324676,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840324704,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840324968,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840325052,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840325078,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840325121,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840325329,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840325357,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840325386,31.05,75842.95,0.0,-0.40083,0.00027,17.69616]
[1779840325345,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325520,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325535,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325611,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325619,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325762,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325806,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325831,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840325975,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840326012,31.05,75851.87,0.0,-0.3984,0.00027,17.66996]
[1779840326345,31.05,75853.16,0.0,-0.39805,0.00027,17.6661]
[1779840327478,31.04,75852.08,0.0,-0.39834,0.00027,17.66929]
[1779840327745,31.04,75852.08,0.0,-0.39834,0.00027,17.66929]
[1779840328358,31.04,75853.22,0.0,-0.39803,0.00027,17.66588]
[1779840331379,31.04,75857.84,0.0,-0.39674,0.00027,17.64704]
[1779840336414,31.04,75857.76,0.0,-0.39675,0.00027,17.64714]
[1779840339357,31.04,75857.86,0.0,-0.39672,0.00027,17.64681]
[1779840339383,31.04,75857.86,0.0,-0.39672,0.00027,17.64681]
[1779840338429,31.04,75851.04,0.0,-0.39857,0.00027,17.66719]
[1779840343748,31.03,75850.83,0.0,-0.39862,0.00027,17.66776]
[1779840348309,31.03,75852.9,0.0,-0.39805,0.00027,17.66143]
[1779840348410,31.03,75853.2,0.0,-0.39796,0.00027,17.66048]
[1779840349600,31.03,75852.0,0.0,-0.39829,0.00027,17.66405]
[1779840350428,31.03,75844.73,0.0,-0.40026,0.00027,17.68539]
[1779840355428,31.03,75845.07,0.0,-0.40017,0.00027,17.68446]
[1779840356358,31.03,75840.51,0.0,-0.40142,0.00027,17.69773]
[1779840360187,31.03,75840.49,0.0,-0.40143,0.00027,17.69786]
[1779840360389,31.03,75840.4,0.0,-0.40146,0.00027,17.69814]
[1779840365398,31.04,75840.08,0.0,-0.40155,0.00027,17.69917]
[1779840369478,31.04,75835.25,0.0,-0.40288,0.00027,17.71307]
[1779840374502,31.04,75832.29,0.0,-0.4037,0.00027,17.72154]
[1779840379503,31.05,75832.15,0.0,-0.40375,0.00027,17.72206]
[1779840383465,31.05,75840.48,0.0,-0.40148,0.00027,17.69847]
[1779840383841,31.05,75840.48,0.0,-0.40148,0.00027,17.69847]
[1779840384490,31.05,75840.53,0.0,-0.40147,0.00027,17.69834]
[1779840385423,31.05,75849.21,0.0,-0.39911,0.00027,17.67304]
[1779840387422,31.05,75854.79,0.0,-0.39759,0.00027,17.65643]
[1779840392422,31.05,75853.94,0.0,-0.3978,0.00027,17.65411]
[1779840397450,31.05,75852.49,0.0,-0.39819,0.00027,17.65847]
[1779840398578,31.05,75855.63,0.0,-0.39734,0.00027,17.64904]
[1779840399477,31.05,75858.97,0.0,-0.39643,0.00027,17.63895]
[1779840404487,31.05,75861.79,0.0,-0.39566,0.00027,17.63032]
[1779840409506,31.04,75862.11,0.0,-0.39557,0.00027,17.62926]
[1779840413521,31.04,75854.47,0.0,-0.39764,0.00027,17.65232]
[1779840418532,31.04,75853.74,0.0,-0.39783,0.00027,17.65439]
[1779840422520,31.04,75849.17,0.0,-0.39906,0.00027,17.66787]
[1779840424190,31.04,75850.01,0.0,-0.39883,0.00027,17.6654]
[1779840424267,31.04,75850.43,0.0,-0.39872,0.00027,17.66417]
[1779840429664,31.04,75848.38,0.0,-0.39929,0.00027,17.67033]
[1779840435112,31.05,75850.99,0.0,-0.3986,0.00027,17.66285]
[1779840440148,31.05,75852.28,0.0,-0.39826,0.00027,17.65919]
[1779840445182,31.06,75854.34,0.0,-0.39771,0.00027,17.65318]
[1779840450218,31.06,75853.99,0.0,-0.39782,0.00027,17.65434]
[1779840455281,31.06,75852.85,0.0,-0.39811,0.00027,17.65292]
[1779840455305,31.06,75852.85,0.0,-0.39811,0.00027,17.65292]
[1779840455514,31.06,75852.85,0.0,-0.39811,0.00027,17.65292]
[1779840455553,31.06,75853.03,0.0,-0.39806,0.00027,17.6524]
[1779840461295,31.07,75854.3,0.0,-0.39773,0.00027,17.64875]
[1779840466330,31.07,75856.2,0.0,-0.39722,0.00027,17.64319]
[1779840472375,31.07,75856.06,0.0,-0.39727,0.00027,17.64376]
[1779840477410,31.08,75852.94,0.0,-0.39813,0.00027,17.65319]
[1779840482445,31.08,75851.95,0.0,-0.39841,0.00027,17.65623]
[1779840482663,31.08,75851.95,0.0,-0.39841,0.00027,17.65623]
[1779840482674,31.08,75851.95,0.0,-0.39841,0.00027,17.65623]
[1779840483601,31.08,75858.81,0.0,-0.39655,0.00027,17.63573]
[1779840489494,31.08,75861.15,0.0,-0.39591,0.00027,17.62853]
[1779840495535,31.08,75861.97,0.0,-0.39568,0.00027,17.62594]
[1779840500571,31.08,75862.52,0.0,-0.39554,0.00027,17.62444]
[1779840505605,31.08,75864.45,0.0,-0.39503,0.00027,17.61864]
[1779840510640,31.08,75864.29,0.0,-0.39506,0.00027,17.619]
[1779840515675,31.08,75864.42,0.0,-0.39499,0.00027,17.61357]
[1779840519265,31.07,75864.48,0.0,-0.39497,0.00027,17.61334]
[1779840519304,31.07,75864.48,0.0,-0.39497,0.00027,17.61334]
[1779840521483,31.07,75869.66,0.0,-0.39356,0.00027,17.59724]
[1779840527023,31.07,75870.34,0.0,-0.39337,0.00027,17.59507]
[1779840527602,31.07,75870.16,0.0,-0.39342,0.00027,17.59561]
[1779840528542,31.07,75879.21,0.0,-0.39097,0.00027,17.56707]
[1779840529343,31.07,75879.21,0.0,-0.39097,0.00027,17.56707]
[1779840529348,31.07,75879.21,0.0,-0.39097,0.00027,17.56707]
[1779840529368,31.07,75879.59,0.0,-0.39087,0.00027,17.56586]
[1779840531340,31.07,75879.59,0.0,-0.39087,0.00027,17.56586]
[1779840531347,31.07,75879.59,0.0,-0.39087,0.00027,17.56586]
[1779840531379,31.07,75878.71,0.0,-0.39111,0.00027,17.56868]
[1779840536822,31.07,75877.72,0.0,-0.39138,0.00027,17.57185]
[1779840541861,31.07,75877.18,0.0,-0.39153,0.00027,17.57361]
[1779840544121,31.07,75871.39,0.0,-0.39309,0.00027,17.59185]
[1779840545180,31.07,75877.91,0.0,-0.39133,0.00027,17.5713]
[1779840549275,31.07,75879.96,0.0,-0.39078,0.00027,17.5648]
[1779840549310,31.07,75880.14,0.0,-0.39073,0.00027,17.56423]
[1779840555965,31.07,75878.58,0.0,-0.39115,0.00027,17.56925]
[1779840561001,31.07,75877.4,0.0,-0.39147,0.00027,17.57301]
[1779840566037,31.07,75876.1,0.0,-0.39183,0.00027,17.57713]
[1779840571696,31.08,75875.72,0.0,-0.39193,0.00027,17.57834]
[1779840577404,31.08,75878.27,0.0,-0.39122,0.00027,17.56537]
[1779840583155,31.08,75876.67,0.0,-0.39165,0.00027,17.57049]
[1779840588190,31.08,75875.8,0.0,-0.39189,0.00027,17.57327]
[1779840593224,31.08,75876.89,0.0,-0.3916,0.00027,17.56985]
[1779840598260,31.08,75876.84,0.0,-0.39162,0.00027,17.57006]
[1779840603612,31.08,75876.28,0.0,-0.39177,0.00027,17.57186]
[1779840609337,31.08,75875.31,0.0,-0.39204,0.00027,17.57498]
[1779840615379,31.08,75875.36,0.0,-0.39203,0.00027,17.57486]
[1779840619410,31.08,75880.4,0.0,-0.39067,0.00027,17.55888]
[1779840624445,31.08,75880.14,0.0,-0.39074,0.00027,17.55977]
[1779840630485,31.09,75879.78,0.0,-0.39084,0.00027,17.561]
[1779840635190,31.09,75879.73,0.0,-0.39084,0.00027,17.55631]
[1779840635522,31.09,75878.73,0.0,-0.39111,0.00027,17.55952]
[1779840637535,31.09,75888.56,0.0,-0.38846,0.00027,17.52789]
[1779840642607,31.09,75891.82,0.0,-0.38759,0.00027,17.51728]
[1779840643393,31.09,75893.24,0.0,-0.38721,0.00027,17.51271]
[1779840643655,31.1,75898.94,0.0,-0.38568,0.00027,17.49381]
[1779840643924,31.1,75898.94,0.0,-0.38568,0.00027,17.49381]
[1779840643985,31.1,75898.94,0.0,-0.38568,0.00027,17.49381]
[1779840643996,31.1,75898.94,0.0,-0.38568,0.00027,17.49381]
[1779840644593,31.1,75898.94,0.0,-0.38568,0.00027,17.49385]
[1779840645604,31.1,75905.03,0.0,-0.38405,0.00027,17.47337]
[1779840647556,31.1,75904.41,0.0,-0.38422,0.00027,17.47552]
[1779840647729,31.1,75906.45,0.0,-0.38368,0.00027,17.46864]
[1779840648393,31.1,75906.45,0.0,-0.38368,0.00027,17.46864]
[1779840648676,31.1,75904.53,0.0,-0.38419,0.00027,17.4752]
[1779840649742,31.1,75893.61,0.0,-0.38713,0.00027,17.51176]
[1779840650769,31.1,75881.36,0.0,-0.39044,0.00027,17.55163]
[1779840652306,31.1,75879.04,0.0,-0.39107,0.00027,17.55906]
[1779840652316,31.1,75879.04,0.0,-0.39107,0.00027,17.55906]
[1779840652646,31.1,75879.04,0.0,-0.39107,0.00027,17.55908]
[1779840654660,31.1,75883.87,0.0,-0.38977,0.00027,17.54363]
[1779840658736,31.1,75878.88,0.0,-0.39112,0.00027,17.55966]
[1779840664039,31.1,75876.39,0.0,-0.39179,0.00027,17.56754]
[1779840669169,31.11,75882.96,0.0,-0.39002,0.00027,17.54664]
[1779840671802,31.11,75883.11,0.0,-0.38998,0.00027,17.54619]
[1779840671804,31.11,75880.87,0.0,-0.39059,0.00027,17.55339]
[1779840672797,31.11,75880.87,0.0,-0.39059,0.00027,17.55339]
[1779840673796,31.11,75880.85,0.0,-0.3906,0.00027,17.55349]
[1779840674817,31.11,75881.07,0.0,-0.39054,0.00027,17.5528]
[1779840674820,31.11,75881.07,0.0,-0.39054,0.00027,17.5528]
[1779840674853,31.11,75881.07,0.0,-0.39054,0.00027,17.5528]
[1779840675810,31.11,75878.89,0.0,-0.39113,0.00027,17.55977]
[1779840680855,31.11,75872.95,0.0,-0.39274,0.00027,17.57858]
[1779840686729,31.11,75871.57,0.0,-0.39311,0.00027,17.58292]
[1779840686748,31.11,75871.57,0.0,-0.39311,0.00027,17.58292]
[1779840687729,31.11,75869.59,0.0,-0.39365,0.00027,17.58909]
[1779840688722,31.11,75854.05,0.0,-0.39786,0.00027,17.63636]
[1779840689821,31.11,75855.57,0.0,-0.39744,0.00027,17.6318]
[1779840694822,31.11,75856.4,0.0,-0.39719,0.00027,17.62434]
[1779840695124,31.11,75857.09,0.0,-0.397,0.00027,17.62226]
[1779840695783,31.11,75857.56,0.0,-0.39687,0.00027,17.62083]
[1779840700786,31.11,75858.47,0.0,-0.39662,0.00027,17.61803]
[1779840700791,31.11,75858.47,0.0,-0.39662,0.00027,17.61803]
[1779840701804,31.11,75863.45,0.0,-0.39527,0.00027,17.60288]
[1779840706821,31.1,75862.98,0.0,-0.39539,0.00027,17.60427]
[1779840711821,31.1,75864.09,0.0,-0.39508,0.00027,17.60082]
[1779840716845,31.1,75863.65,0.0,-0.3952,0.00027,17.60211]
[1779840721862,31.1,75863.65,0.0,-0.39519,0.00027,17.60203]
[1779840726810,31.1,75872.11,0.0,-0.3929,0.00027,17.57579]
[1779840731823,31.1,75871.38,0.0,-0.3931,0.00027,17.57808]
[1779840736842,31.1,75871.03,0.0,-0.39319,0.00027,17.57916]
[1779840741862,31.1,75870.67,0.0,-0.39329,0.00027,17.58028]
[1779840746867,31.1,75873.72,0.0,-0.39246,0.00027,17.57072]
[1779840751881,31.1,75873.68,0.0,-0.39247,0.00027,17.57086]
[1779840756889,31.1,75872.32,0.0,-0.39282,0.00027,17.57021]
[1779840761898,31.1,75871.72,0.0,-0.39298,0.00027,17.5721]
[1779840766923,31.1,75871.05,0.0,-0.39316,0.00027,17.57419]
[1779840767840,31.1,75862.22,0.0,-0.39555,0.00027,17.60143]
[1779840772863,31.1,75861.72,0.0,-0.39568,0.00027,17.60289]
[1779840774932,31.09,75868.19,0.0,-0.39392,0.00027,17.58297]
[1779840779937,31.09,75867.47,0.0,-0.39412,0.00027,17.58516]
[1779840784949,31.09,75867.99,0.0,-0.39397,0.00027,17.58351]
[1779840789949,31.09,75872.09,0.0,-0.39286,0.00027,17.5707]
[1779840794960,31.09,75872.23,0.0,-0.39282,0.00027,17.57024]
[1779840799983,31.09,75868.84,0.0,-0.39373,0.00027,17.58078]
[1779840804998,31.09,75869.01,0.0,-0.39369,0.00027,17.58023]
[1779840810004,31.09,75868.97,0.0,-0.3937,0.00027,17.58034]
[1779840812955,31.09,75873.68,0.0,-0.39239,0.00027,17.56068]
[1779840817974,31.09,75874.04,0.0,-0.3923,0.00027,17.55953]
[1779840819931,31.09,75868.12,0.0,-0.3939,0.00027,17.57802]
[1779840824945,31.09,75865.15,0.0,-0.3947,0.00027,17.58715]
[1779840829960,31.08,75866.27,0.0,-0.39439,0.00027,17.58363]
[1779840834981,31.08,75868.64,0.0,-0.39374,0.00027,17.57622]
[1779840840004,31.08,75869.2,0.0,-0.39359,0.00027,17.57444]
[1779840842991,31.08,75874.75,0.0,-0.39208,0.00027,17.55704]
[1779840847991,31.08,75873.68,0.0,-0.39237,0.00027,17.56042]
[1779840852999,31.08,75872.98,0.0,-0.39256,0.00027,17.56261]
[1779840858018,31.08,75872.2,0.0,-0.39277,0.00027,17.56504]
[1779840863035,31.08,75871.45,0.0,-0.39297,0.00027,17.56736]
[1779840868045,31.08,75870.76,0.0,-0.39316,0.00027,17.56949]
[1779840873059,31.08,75872.54,0.0,-0.39265,0.00027,17.55896]
[1779840873667,31.08,75872.54,0.0,-0.39265,0.00027,17.55896]
[1779840873997,31.08,75872.46,0.0,-0.39267,0.00027,17.5592]
[1779840875969,31.08,75878.48,0.0,-0.39104,0.00027,17.54014]
[1779840880989,31.08,75875.85,0.0,-0.39175,0.00027,17.54849]
[1779840886006,31.08,75875.85,0.0,-0.39175,0.00027,17.54848]
[1779840891019,31.08,75874.3,0.0,-0.39217,0.00027,17.55337]
[1779840896042,31.08,75873.2,0.0,-0.39246,0.00027,17.55682]
[1779840901053,31.08,75871.9,0.0,-0.39281,0.00027,17.56089]
[1779840902017,31.08,75866.57,0.0,-0.39426,0.00027,17.57747]
[1779840906615,31.08,75862.71,0.0,-0.3953,0.00027,17.5893]
[1779840907030,31.08,75862.9,0.0,-0.39525,0.00027,17.58871]
[1779840907218,31.08,75862.9,0.0,-0.39525,0.00027,17.58871]
[1779840907961,31.08,75844.1,0.0,-0.40036,0.00027,17.64479]
[1779840909015,31.07,75843.15,0.0,-0.40062,0.00027,17.64751]
[1779840909122,31.07,75843.15,0.0,-0.40062,0.00027,17.64751]
[1779840909133,31.07,75843.15,0.0,-0.40062,0.00027,17.64751]
[1779840909965,31.07,75843.67,0.0,-0.40047,0.00027,17.64597]
[1779840910203,31.07,75843.67,0.0,-0.40047,0.00027,17.64597]
[1779840910214,31.07,75843.67,0.0,-0.40047,0.00027,17.64597]
[1779840913300,31.07,75841.48,0.0,-0.40107,0.00027,17.65233]
[1779840913307,31.07,75841.48,0.0,-0.40107,0.00027,17.65233]
[1779840914038,31.07,75842.39,0.0,-0.40082,0.00027,17.64973]
[1779840914232,31.07,75842.39,0.0,-0.40082,0.00027,17.64973]
[1779840915001,31.08,75843.13,0.0,-0.40063,0.00027,17.64762]
[1779840917046,31.08,75841.47,0.0,-0.40108,0.00027,17.65245]
[1779840917054,31.08,75841.47,0.0,-0.40108,0.00027,17.65245]
[1779840917982,31.08,75842.93,0.0,-0.40069,0.00027,17.64829]
[1779840918298,31.08,75842.93,0.0,-0.40069,0.00027,17.64829]
[1779840919537,31.08,75842.93,0.0,-0.40069,0.00027,17.64836]
[1779840924573,31.08,75841.26,0.0,-0.40116,0.00027,17.65333]
[1779840929606,31.09,75842.08,0.0,-0.40095,0.00027,17.6511]
[1779840930537,31.09,75842.08,0.0,-0.40095,0.00027,17.6511]
[1779840930545,31.09,75842.08,0.0,-0.40095,0.00027,17.6511]
[1779840930637,31.09,75841.88,0.0,-0.40101,0.00027,17.65171]
[1779840931234,31.09,75841.88,0.0,-0.40101,0.00027,17.65171]
[1779840931756,31.09,75838.99,0.0,-0.40177,0.00027,17.65514]
[1779840933634,31.09,75833.4,0.0,-0.4033,0.00027,17.67105]
[1779840938670,31.1,75830.16,0.0,-0.4042,0.00027,17.68026]
[1779840943746,31.1,75829.5,0.0,-0.40438,0.00027,17.68215]
[1779840944080,31.1,75829.5,0.0,-0.40438,0.00027,17.68215]
[1779840944711,31.1,75829.2,0.0,-0.40447,0.00027,17.68308]
[1779840945718,31.1,75818.32,0.0,-0.40744,0.00027,17.71278]
[1779840949439,31.1,75814.39,0.0,-0.40852,0.00027,17.72331]
[1779840949449,31.1,75814.39,0.0,-0.40852,0.00027,17.72331]
[1779840949766,31.1,75812.64,0.0,-0.409,0.00027,17.72795]
[1779840950451,31.1,75812.64,0.0,-0.409,0.00027,17.72795]
[1779840950819,31.1,75812.75,0.0,-0.40897,0.00027,17.72767]
[1779840951381,31.1,75812.75,0.0,-0.40897,0.00027,17.72767]
[1779840951592,31.1,75812.75,0.0,-0.40897,0.00027,17.72767]
[1779840951740,31.1,75812.75,0.0,-0.40897,0.00027,17.72767]
[1779840952781,31.1,75813.07,0.0,-0.40888,0.00027,17.72683]
[1779840952877,31.11,75808.6,0.0,-0.41012,0.00027,17.7387]
[1779840957889,31.11,75809.18,0.0,-0.40998,0.00027,17.73737]
[1779840958178,31.11,75807.17,0.0,-0.41053,0.00027,17.74261]
[1779840958201,31.11,75807.17,0.0,-0.41053,0.00027,17.74261]
[1779840958812,31.11,75807.57,0.0,-0.41042,0.00027,17.74155]
[1779840959784,31.11,75807.57,0.0,-0.41042,0.00027,17.74155]
[1779840960062,31.11,75802.17,0.0,-0.4119,0.00027,17.75543]
[1779840960901,31.11,75802.17,0.0,-0.4119,0.00027,17.75543]
[1779840960992,31.11,75801.77,0.0,-0.412,0.00027,17.75642]
[1779840966592,31.11,75797.98,0.0,-0.41304,0.00027,17.766]
[1779840967642,31.11,75798.57,0.0,-0.41288,0.00027,17.7645]
[1779840967648,31.11,75798.57,0.0,-0.41288,0.00027,17.7645]
[1779840968040,31.11,75798.57,0.0,-0.41288,0.00027,17.76449]
[1779840973049,31.11,75801.51,0.0,-0.41207,0.00027,17.75702]
[1779840978054,31.11,75803.28,0.0,-0.41158,0.00027,17.75246]
[1779840981125,31.11,75797.7,0.0,-0.41311,0.00027,17.76657]
[1779840986126,31.11,75797.77,0.0,-0.41309,0.00027,17.7664]
[1779840991136,31.11,75798.97,0.0,-0.41276,0.00027,17.76339]
[1779840991905,31.11,75799.92,0.0,-0.41248,0.00027,17.75611]
[1779840992130,31.11,75801.92,0.0,-0.41193,0.00027,17.75104]
[1779840993034,31.11,75801.92,0.0,-0.41193,0.00027,17.75104]
[1779840993130,31.11,75813.86,0.0,-0.40866,0.00027,17.71999]
[1779840995120,31.1,75818.77,0.0,-0.40731,0.00027,17.70677]
[1779840999113,31.1,75810.15,0.0,-0.40966,0.00027,17.72965]
[1779841004113,31.1,75811.34,0.0,-0.40933,0.00027,17.7265]
[1779841005145,31.1,75817.13,0.0,-0.40775,0.00027,17.71109]
[1779841007182,31.1,75817.16,0.0,-0.40773,0.00027,17.71094]
[1779841008163,31.1,75817.44,0.0,-0.40765,0.00027,17.71015]
[1779841009170,31.1,75822.94,0.0,-0.40615,0.00027,17.69528]
[1779841011234,31.1,75824.09,0.0,-0.40583,0.00027,17.69214]
[1779841011241,31.1,75824.09,0.0,-0.40583,0.00027,17.69214]
[1779841011508,31.1,75824.47,0.0,-0.40573,0.00027,17.69108]
[1779841016628,31.1,75825.39,0.0,-0.40547,0.00027,17.68853]
[1779841016690,31.1,75831.54,0.0,-0.4038,0.00027,17.67152]
[1779841022261,31.1,75830.86,0.0,-0.40401,0.00027,17.67365]
[1779841029316,31.11,75831.14,0.0,-0.40394,0.00027,17.67303]
[1779841035080,31.11,75828.26,0.0,-0.40474,0.00027,17.68115]
[1779841040391,31.12,75827.79,0.0,-0.40488,0.00027,17.68255]
[1779841045427,31.12,75825.66,0.0,-0.40547,0.00027,17.68851]
[1779841050461,31.12,75825.28,0.0,-0.40558,0.00027,17.68967]
[1779841056503,31.13,75824.49,0.0,-0.40579,0.00027,17.68707]
[1779841061539,31.13,75821.27,0.0,-0.40667,0.00027,17.69584]
[1779841066573,31.13,75820.4,0.0,-0.4069,0.00027,17.69819]
[1779841069595,31.13,75811.93,0.0,-0.40922,0.00027,17.72077]
[1779841075853,31.13,75811.94,0.0,-0.40921,0.00027,17.7207]
[1779841075948,31.12,75811.77,0.0,-0.40926,0.00027,17.72113]
[1779841081577,31.12,75808.6,0.0,-0.41012,0.00027,17.72936]
[1779841081680,31.12,75796.39,0.0,-0.41346,0.00027,17.76052]
[1779841087023,31.12,75797.71,0.0,-0.41309,0.00027,17.7571]
[1779841092755,31.11,75800.27,0.0,-0.41237,0.00027,17.75046]
[1779841097791,31.1,75801.28,0.0,-0.41208,0.00027,17.74776]
[1779841102826,31.1,75802.51,0.0,-0.41173,0.00027,17.74449]
[1779841107861,31.09,75803.33,0.0,-0.41149,0.00027,17.74226]
[1779841111339,31.09,75802.97,0.0,-0.41158,0.00027,17.74311]
[1779841111888,31.09,75803.32,0.0,-0.41147,0.00027,17.73731]
[1779841114804,31.09,75802.89,0.0,-0.41158,0.00027,17.73839]
[1779841117165,31.09,75803.35,0.0,-0.41145,0.00027,17.73714]
[1779841117179,31.09,75803.35,0.0,-0.41145,0.00027,17.73714]
[1779841119188,31.09,75803.77,0.0,-0.41133,0.00027,17.73604]
[1779841119257,31.08,75804.46,0.0,-0.41114,0.00027,17.73421]
[1779841124981,31.08,75806.72,0.0,-0.4105,0.00027,17.72822]
[1779841130015,31.08,75806.25,0.0,-0.41062,0.00027,17.72932]
[1779841133036,31.07,75801.87,0.0,-0.41182,0.00027,17.74057]
[1779841137065,31.07,75796.14,0.0,-0.41339,0.00027,17.75506]
[1779841142101,31.07,75795.27,0.0,-0.41362,0.00028,17.75718]
[1779841143770,31.07,75794.01,0.0,-0.41397,0.00028,17.76031]
[1779841143782,31.07,75794.01,0.0,-0.41397,0.00028,17.76031]
[1779841144115,31.07,75793.11,0.0,-0.41422,0.00028,17.76254]
[1779841149199,31.07,75791.6,0.0,-0.41463,0.00028,17.76623]
[1779841153563,31.06,75786.73,0.0,-0.41596,0.00028,17.77809]
[1779841155191,31.06,75795.83,0.0,-0.41345,0.00028,17.75559]
[1779841160226,31.06,75793.78,0.0,-0.41401,0.00028,17.76069]
[1779841161980,31.06,75793.08,0.0,-0.41421,0.00028,17.76243]
[1779841162318,31.06,75795.41,0.0,-0.41356,0.00028,17.75661]
[1779841167338,31.06,75799.3,0.0,-0.41248,0.00027,17.74667]
[1779841172361,31.05,75800.11,0.0,-0.41223,0.00028,17.73961]
[1779841174694,31.05,75800.03,0.0,-0.41224,0.00028,17.73976]
[1779841175332,31.05,75790.93,0.0,-0.41474,0.00028,17.76256]
[1779841181526,31.05,75787.48,0.0,-0.4157,0.00028,17.77105]
[1779841181624,31.05,75787.48,0.0,-0.4157,0.00028,17.77105]
[1779841181654,31.05,75786.36,0.0,-0.41601,0.00028,17.77379]
[1779841184654,31.05,75792.2,0.0,-0.4144,0.00028,17.75948]
[1779841190589,31.05,75791.31,0.0,-0.41465,0.00028,17.76174]
[1779841196211,31.06,75791.64,0.0,-0.41457,0.00028,17.76103]
[1779841201522,31.06,75790.85,0.0,-0.4148,0.00028,17.76304]
[1779841206557,31.06,75789.57,0.0,-0.41516,0.00028,17.76626]
[1779841212600,31.07,75788.65,0.0,-0.41542,0.00028,17.76859]
[1779841214100,31.07,75783.93,0.0,-0.41672,0.00028,17.78003]
[1779841219649,31.06,75781.07,0.0,-0.41749,0.00028,17.78674]
[1779841225690,31.05,75780.65,0.0,-0.41758,0.00028,17.78753]
[1779841227705,31.05,75784.95,0.0,-0.41639,0.00028,17.77715]
[1779841232740,31.04,75789.83,0.0,-0.41501,0.00028,17.76024]
[1779841239789,31.03,75791.23,0.0,-0.41461,0.00028,17.7566]
[1779841246859,31.03,75790.53,0.0,-0.41479,0.00028,17.75819]
[1779841252902,31.03,75790.0,0.0,-0.41492,0.00028,17.75942]
[1779841257937,31.02,75791.7,0.0,-0.41445,0.00028,17.75514]
[1779841265845,31.02,75791.91,0.0,-0.41438,0.00028,17.75451]
[1779841270960,31.01,75791.99,0.0,-0.41433,0.00028,17.7541]
[1779841275059,31.0,75783.99,0.0,-0.41653,0.00028,17.77359]
[1779841275767,31.0,75783.99,0.0,-0.41653,0.00028,17.77359]
[1779841276412,31.0,75779.64,0.0,-0.41773,0.00028,17.784]
[1779841281427,31.0,75777.14,0.0,-0.41841,0.00028,17.78983]
[1779841282439,31.0,75773.86,0.0,-0.41931,0.00028,17.79747]
[1779841283402,31.0,75778.37,0.0,-0.41806,0.00028,17.78686]
[1779841286307,30.99,75779.2,0.0,-0.41783,0.00028,17.78484]
[1779841286394,30.99,75779.21,0.0,-0.41782,0.00028,17.7848]
[1779841289541,30.99,75779.33,0.0,-0.41778,0.00028,17.78444]
[1779841289550,30.99,75779.33,0.0,-0.41778,0.00028,17.78444]
[1779841291559,30.99,75779.33,0.0,-0.41778,0.00028,17.78444]
[1779841291594,30.99,75779.33,0.0,-0.41776,0.00028,17.77953]
[1779841297355,30.98,75780.09,0.0,-0.41754,0.00028,17.77761]
[1779841297387,30.98,75780.09,0.0,-0.41754,0.00028,17.77761]
[1779841297421,30.98,75780.78,0.0,-0.41735,0.00028,17.77595]
[1779841297751,30.98,75780.78,0.0,-0.41735,0.00028,17.77595]
[1779841298220,30.98,75780.57,0.0,-0.4174,0.00028,17.77643]
[1779841299457,30.98,75785.97,0.0,-0.41591,0.00028,17.76337]
[1779841301741,30.98,75786.16,0.0,-0.41585,0.00028,17.76288]
[1779841301750,30.98,75786.16,0.0,-0.41585,0.00028,17.76288]
[1779841302248,30.98,75786.37,0.0,-0.41579,0.00028,17.76236]
[1779841307283,30.98,75785.72,0.0,-0.41597,0.00028,17.76389]
[1779841312318,30.97,75783.79,0.0,-0.4165,0.00028,17.76852]
[1779841317352,30.97,75782.94,0.0,-0.41672,0.00028,17.77052]
[1779841321159,30.97,75780.64,0.0,-0.41736,0.00028,17.77602]
[1779841321381,30.97,75780.08,0.0,-0.41751,0.00028,17.77735]
[1779841321965,30.97,75780.08,0.0,-0.41751,0.00028,17.77735]
[1779841322387,30.97,75777.24,0.0,-0.4183,0.00028,17.78409]
[1779841323395,30.97,75771.86,0.0,-0.41978,0.00028,17.79668]
[1779841325732,30.97,75769.07,0.0,-0.42056,0.00028,17.80313]
[1779841326029,30.97,75769.07,0.0,-0.42056,0.00028,17.80313]
[1779841326042,30.97,75769.07,0.0,-0.42056,0.00028,17.80313]
[1779841326444,30.97,75769.43,0.0,-0.42046,0.00028,17.80231]
[1779841331463,30.97,75770.41,0.0,-0.42019,0.00028,17.80007]
[1779841332099,30.97,75771.11,0.0,-0.42,0.00028,17.79845]
[1779841332458,30.97,75771.11,0.0,-0.42,0.00028,17.79846]
[1779841337492,30.97,75771.65,0.0,-0.41985,0.00028,17.79724]
[1779841344107,30.97,75771.62,0.0,-0.41986,0.00028,17.79734]
[1779841349576,30.98,75772.0,0.0,-0.41976,0.00028,17.79651]
[1779841354612,30.98,75773.98,0.0,-0.4192,0.00028,17.78708]
[1779841359647,30.98,75772.05,0.0,-0.41974,0.00028,17.79161]
[1779841365452,30.98,75772.8,0.0,-0.41954,0.00028,17.78991]
[1779841370724,30.98,75773.08,0.0,-0.41946,0.00028,17.7893]
[1779841377488,30.99,75773.4,0.0,-0.41938,0.00028,17.78861]
[1779841379582,30.99,75773.58,0.0,-0.41933,0.00028,17.78819]
[1779841379591,30.99,75773.58,0.0,-0.41933,0.00028,17.78819]
[1779841380489,30.99,75774.68,0.0,-0.41902,0.00028,17.78561]
[1779841381198,30.99,75774.68,0.0,-0.41902,0.00028,17.78561]
[1779841381317,30.99,75775.0,0.0,-0.41893,0.00028,17.78484]
[1779841383095,30.98,75783.33,0.0,-0.41662,0.00028,17.76497]
[1779841387858,30.98,75783.27,0.0,-0.41664,0.00028,17.76507]
[1779841387871,30.98,75783.27,0.0,-0.41664,0.00028,17.76507]
[1779841388476,30.98,75783.02,0.0,-0.4167,0.00028,17.76566]
[1779841393495,30.98,75781.48,0.0,-0.41713,0.00028,17.76933]
[1779841396695,30.98,75780.6,0.0,-0.41736,0.00028,17.77139]
[1779841398085,30.98,75781.01,0.0,-0.41725,0.00028,17.77037]
[1779841404168,30.97,75780.3,0.0,-0.41743,0.00028,17.77199]
[1779841409325,30.96,75781.26,0.0,-0.41715,0.00028,17.76951]
[1779841415035,30.96,75786.67,0.0,-0.41562,0.00028,17.75142]
[1779841420071,30.96,75789.91,0.0,-0.41472,0.00028,17.74335]
[1779841425105,30.95,75789.9,0.0,-0.41471,0.00028,17.74329]
[1779841430140,30.95,75791.07,0.0,-0.41438,0.00028,17.7403]
[1779841435175,30.95,75791.48,0.0,-0.41426,0.00028,17.73919]
[1779841441385,30.94,75792.73,0.0,-0.41391,0.00028,17.73602]
[1779841442610,30.94,75803.91,0.0,-0.41081,0.00028,17.70743]
[1779841444562,30.94,75804.97,0.0,-0.41052,0.00028,17.70464]
[1779841449816,30.94,75805.36,0.0,-0.4104,0.00028,17.70356]
[1779841457331,30.93,75803.51,0.0,-0.4109,0.00028,17.70825]
[1779841462364,30.93,75805.08,0.0,-0.41046,0.00028,17.70409]
[1779841467981,30.93,75805.49,0.0,-0.41034,0.00028,17.70293]
[1779841473954,30.93,75805.8,0.0,-0.41023,0.00028,17.69716]
[1779841481496,30.92,75806.76,0.0,-0.40995,0.00028,17.69453]
[1779841486533,30.92,75806.8,0.0,-0.40993,0.00028,17.69436]
[1779841491567,30.92,75806.78,0.0,-0.40993,0.00028,17.69435]
[1779841495597,30.91,75790.74,0.0,-0.41436,0.00028,17.73539]
[1779841496603,30.91,75790.46,0.0,-0.41444,0.00028,17.73606]
[1779841498619,30.91,75786.17,0.0,-0.41562,0.00028,17.74663]
[1779841503653,30.91,75783.18,0.0,-0.41645,0.00028,17.75387]
[1779841510702,30.91,75783.12,0.0,-0.41645,0.00028,17.75393]
[1779841518478,30.9,75782.36,0.0,-0.41666,0.00028,17.75568]
[1779841523792,30.9,75785.19,0.0,-0.41586,0.00028,17.74872]
[1779841528829,30.9,75788.87,0.0,-0.41484,0.00028,17.73959]
[1779841533863,30.89,75788.96,0.0,-0.41479,0.00028,17.73444]
[1779841538897,30.89,75790.89,0.0,-0.41425,0.00028,17.72958]
[1779841543915,30.89,75790.67,0.0,-0.4143,0.00028,17.73007]
[1779841548967,30.89,75791.63,0.0,-0.41403,0.00028,17.72759]
[1779841554007,30.89,75790.23,0.0,-0.41441,0.00028,17.73106]
[1779841560045,30.88,75787.92,0.0,-0.41504,0.00028,17.73666]
[1779841565750,30.88,75788.05,0.0,-0.415,0.00028,17.73629]
[1779841573934,30.87,75786.05,0.0,-0.41554,0.00028,17.74109]
[1779841579179,30.87,75786.54,0.0,-0.41539,0.00028,17.73973]
[1779841583029,30.87,75787.94,0.0,-0.415,0.00028,17.73629]
[1779841583752,30.87,75793.33,0.0,-0.41351,0.00028,17.72282]
[1779841585652,30.87,75797.98,0.0,-0.41222,0.00028,17.71099]
[1779841586669,30.87,75797.98,0.0,-0.41222,0.00028,17.71099]
[1779841586747,30.87,75798.52,0.0,-0.41207,0.00028,17.7096]
[1779841588650,30.87,75803.53,0.0,-0.41068,0.00028,17.6966]
[1779841593660,30.86,75804.44,0.0,-0.4104,0.00028,17.68929]
[1779841593929,30.86,75804.44,0.0,-0.4104,0.00028,17.68928]
[1779841594195,30.86,75804.44,0.0,-0.4104,0.00028,17.68927]
[1779841600329,30.86,75806.36,0.0,-0.40986,0.00028,17.68416]
[1779841602340,30.86,75795.16,0.0,-0.41296,0.00028,17.71313]
[1779841607375,30.86,75791.81,0.0,-0.41388,0.00028,17.7215]
[1779841612409,30.85,75789.8,0.0,-0.41443,0.00028,17.72643]
[1779841618454,30.85,75789.78,0.0,-0.41442,0.00028,17.72636]
[1779841622459,30.84,75791.11,0.0,-0.41405,0.00028,17.72297]
[1779841622482,30.84,75789.6,0.0,-0.41446,0.00028,17.72673]
[1779841628524,30.84,75789.02,0.0,-0.41461,0.00028,17.72803]
[1779841633560,30.83,75789.8,0.0,-0.41438,0.00028,17.72599]
[1779841638826,30.83,75792.93,0.0,-0.41351,0.00028,17.71805]
[1779841644117,30.83,75794.36,0.0,-0.4131,0.00028,17.71434]
[1779841652916,30.83,75798.03,0.0,-0.41206,0.00028,17.70007]
[1779841653056,30.83,75798.03,0.0,-0.41206,0.00028,17.70007]
[1779841653699,30.83,75798.44,0.0,-0.41195,0.00028,17.69902]
[1779841653905,30.83,75798.44,0.0,-0.41195,0.00028,17.69902]
[1779841653921,30.83,75798.44,0.0,-0.41195,0.00028,17.69902]
[1779841654803,30.83,75808.13,0.0,-0.40926,0.00028,17.67367]
[1779841657338,30.83,75808.14,0.0,-0.40926,0.00028,17.67363]
[1779841657381,30.83,75808.14,0.0,-0.40926,0.00028,17.67363]
[1779841658737,30.83,75817.5,0.0,-0.40667,0.00028,17.6484]
[1779841660803,30.83,75824.11,0.0,-0.40484,0.00028,17.63013]
[1779841662330,30.83,75826.84,0.0,-0.40409,0.00028,17.62249]
[1779841662765,30.83,75826.52,0.0,-0.40418,0.00028,17.62341]
[1779841663769,30.83,75831.63,0.0,-0.40278,0.00028,17.609]
[1779841664759,30.83,75831.63,0.0,-0.40278,0.00028,17.609]
[1779841664771,30.83,75831.63,0.0,-0.40278,0.00028,17.609]
[1779841664823,30.84,75835.46,0.0,-0.40173,0.00028,17.59806]
[1779841670818,30.85,75836.62,0.0,-0.40144,0.00028,17.59507]
[1779841671471,30.85,75836.62,0.0,-0.40144,0.00028,17.59507]
[1779841671827,30.85,75836.28,0.0,-0.40154,0.00028,17.59609]
[1779841672834,30.85,75830.42,0.0,-0.40315,0.00028,17.61292]
[1779841673276,30.85,75830.42,0.0,-0.40315,0.00028,17.61292]
[1779841673841,30.85,75823.32,0.0,-0.40511,0.00028,17.63291]
[1779841675069,30.85,75820.44,0.0,-0.40591,0.00028,17.64091]
[1779841675855,30.85,75818.51,0.0,-0.40644,0.00028,17.64623]
[1779841680869,30.85,75816.69,0.0,-0.40695,0.00028,17.65125]
[1779841685893,30.85,75817.4,0.0,-0.40676,0.00028,17.64935]
[1779841690897,30.85,75817.88,0.0,-0.40663,0.00028,17.64808]
[1779841695901,30.85,75818.3,0.0,-0.40652,0.00028,17.64696]
[1779841700901,30.86,75818.71,0.0,-0.40641,0.00028,17.64587]
[1779841704041,30.86,75820.04,0.0,-0.40604,0.00028,17.64224]
[1779841704082,30.86,75820.04,0.0,-0.40604,0.00028,17.64224]
[1779841704883,30.86,75822.39,0.0,-0.40539,0.00028,17.63571]
[1779841705562,30.86,75830.41,0.0,-0.40318,0.00028,17.6132]
[1779841711100,30.86,75829.72,0.0,-0.40336,0.00028,17.61046]
[1779841716135,30.87,75829.07,0.0,-0.40357,0.00028,17.61263]
[1779841722084,30.88,75827.02,0.0,-0.40416,0.00028,17.61866]
[1779841727211,30.89,75826.7,0.0,-0.40428,0.00028,17.61985]
[1779841728240,30.89,75826.7,0.0,-0.40428,0.00028,17.61985]
[1779841728251,30.89,75826.7,0.0,-0.40428,0.00028,17.61985]
[1779841728392,30.89,75833.99,0.0,-0.40228,0.00028,17.59928]
[1779841734261,30.9,75832.23,0.0,-0.40279,0.00028,17.60458]
[1779841739297,30.91,75830.84,0.0,-0.40319,0.00028,17.60875]
[1779841740968,30.91,75830.72,0.0,-0.40322,0.00028,17.60914]
[1779841741309,30.91,75826.92,0.0,-0.40428,0.00028,17.6199]
[1779841744331,30.92,75822.56,0.0,-0.40549,0.00028,17.63221]
[1779841749368,30.93,75821.59,0.0,-0.40578,0.00028,17.6351]
[1779841754400,30.93,75822.03,0.0,-0.40567,0.00028,17.63402]
[1779841759481,30.93,75823.94,0.0,-0.40515,0.00028,17.6288]
[1779841765313,30.94,75823.09,0.0,-0.4054,0.00028,17.63129]
[1779841771700,30.94,75822.34,0.0,-0.40562,0.00028,17.63353]
[1779841777560,30.95,75822.01,0.0,-0.4057,0.00028,17.6297]
[1779841783797,30.95,75820.64,0.0,-0.40609,0.00028,17.63355]
[1779841789645,30.96,75821.07,0.0,-0.40599,0.00028,17.63261]
[1779841794681,30.96,75821.15,0.0,-0.40598,0.00028,17.63252]
[1779841799715,30.97,75821.04,0.0,-0.40602,0.00028,17.63295]
[1779841804751,30.97,75825.92,0.0,-0.4047,0.00028,17.61963]
[1779841808366,30.98,75825.44,0.0,-0.40484,0.00028,17.62111]
[1779841809001,30.98,75828.11,0.0,-0.40411,0.00027,17.6137]
[1779841814010,30.98,75828.5,0.0,-0.40401,0.00027,17.61265]
[1779841819030,30.98,75829.64,0.0,-0.4037,0.00027,17.60951]
[1779841824051,30.98,75829.74,0.0,-0.40368,0.00027,17.60929]
[1779841829060,30.99,75829.51,0.0,-0.40375,0.00027,17.60999]
[1779841832814,30.99,75829.11,0.0,-0.40384,0.00027,17.60623]
[1779841832846,30.99,75829.11,0.0,-0.40384,0.00027,17.60623]
[1779841832942,30.99,75829.11,0.0,-0.40384,0.00027,17.60623]
[1779841832953,30.99,75829.72,0.0,-0.40367,0.00027,17.60452]
[1779841833995,30.99,75843.66,0.0,-0.39984,0.00027,17.56443]
[1779841834721,30.99,75843.66,0.0,-0.39984,0.00027,17.56443]
[1779841834966,30.99,75843.66,0.0,-0.39984,0.00027,17.5644]
[1779841836305,30.99,75845.32,0.0,-0.39938,0.00027,17.55951]
[1779841836315,30.99,75845.32,0.0,-0.39938,0.00027,17.55951]
[1779841836988,30.98,75847.61,0.0,-0.39875,0.00027,17.55273]
[1779841837123,30.98,75847.61,0.0,-0.39875,0.00027,17.55273]
[1779841837527,30.98,75847.61,0.0,-0.39875,0.00027,17.55273]
[1779841838038,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841838105,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841838146,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841838163,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841838244,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841838380,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841838410,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841838613,30.98,75878.57,0.0,-0.39029,0.00027,17.45695]
[1779841839000,30.99,75878.57,0.0,-0.3903,0.00027,17.45701]
[1779841839350,30.99,75878.57,0.0,-0.3903,0.00027,17.45701]
[1779841839728,30.99,75878.57,0.0,-0.3903,0.00027,17.45701]
[1779841839765,30.99,75878.57,0.0,-0.3903,0.00027,17.45701]
[1779841840013,30.99,75892.73,0.0,-0.38645,0.00027,17.41063]
[1779841840335,30.99,75892.73,0.0,-0.38645,0.00027,17.41063]
[1779841840444,30.99,75892.73,0.0,-0.38645,0.00027,17.41063]
[1779841841036,30.99,75892.98,0.0,-0.38639,0.00027,17.40985]
[1779841842021,30.99,75886.88,0.0,-0.38805,0.00027,17.4301]
[1779841843028,30.99,75881.75,0.0,-0.38944,0.00027,17.44685]
[1779841843612,30.99,75881.75,0.0,-0.38944,0.00027,17.44685]
[1779841844042,30.99,75878.54,0.0,-0.39032,0.00027,17.45723]
[1779841844596,30.99,75878.54,0.0,-0.39032,0.00027,17.45723]
[1779841845043,30.99,75878.54,0.0,-0.39032,0.00027,17.45726]
[1779841847055,30.99,75873.4,0.0,-0.39172,0.00027,17.47374]
[1779841852077,30.99,75876.39,0.0,-0.39091,0.00027,17.4643]
[1779841857108,31.0,75876.32,0.0,-0.39094,0.00027,17.46463]
[1779841862123,31.0,75877.04,0.0,-0.39076,0.00027,17.46245]
[1779841867148,31.0,75873.27,0.0,-0.39179,0.00027,17.4746]
[1779841872176,31.0,75872.12,0.0,-0.39212,0.00027,17.47836]
[1779841877186,31.01,75871.31,0.0,-0.39234,0.00027,17.48101]
[1779841882201,31.01,75871.16,0.0,-0.39239,0.00027,17.48158]
[1779841883920,31.01,75871.16,0.0,-0.39239,0.00027,17.48159]
[1779841884078,31.01,75871.16,0.0,-0.39239,0.00027,17.48159]
[1779841884052,31.01,75871.11,0.0,-0.39241,0.00027,17.48177]
[1779841884321,31.01,75871.1,0.0,-0.39241,0.00027,17.4818]
[1779841886369,31.01,75866.79,0.0,-0.39359,0.00027,17.49534]
[1779841886471,31.01,75864.54,0.0,-0.3942,0.00027,17.50235]
[1779841892378,31.01,75861.75,0.0,-0.39494,0.00027,17.50607]
[1779841894570,31.01,75861.15,0.0,-0.39511,0.00027,17.50792]
[1779841894672,31.01,75860.66,0.0,-0.39524,0.00027,17.50943]
[1779841899748,31.01,75860.73,0.0,-0.39522,0.00027,17.50922]
[1779841904467,31.01,75870.8,0.0,-0.39247,0.00027,17.47789]
[1779841909500,31.01,75872.18,0.0,-0.3921,0.00027,17.47357]
[1779841912686,31.01,75868.74,0.0,-0.39304,0.00027,17.48442]
[1779841912705,31.01,75868.74,0.0,-0.39304,0.00027,17.48442]
[1779841912716,31.01,75868.67,0.0,-0.39306,0.00027,17.48465]
[1779841914717,31.01,75868.67,0.0,-0.39306,0.00027,17.48466]
[1779841914720,31.01,75868.14,0.0,-0.39321,0.00027,17.48633]
[1779841920576,31.02,75867.57,0.0,-0.39337,0.00027,17.48819]
[1779841925611,31.02,75866.21,0.0,-0.39374,0.00027,17.49247]
[1779841927625,31.02,75872.92,0.0,-0.39192,0.00027,17.47144]
[1779841933667,31.02,75873.17,0.0,-0.39186,0.00027,17.47078]
[1779841939007,31.02,75872.28,0.0,-0.39211,0.00027,17.47368]
[1779841943136,31.03,75870.95,0.0,-0.39248,0.00027,17.47795]
[1779841943158,31.03,75870.95,0.0,-0.39248,0.00027,17.47797]
[1779841945087,31.03,75876.9,0.0,-0.39086,0.00027,17.45912]
[1779841951910,31.03,75880.11,0.0,-0.38999,0.00027,17.44883]
[1779841957862,31.03,75885.48,0.0,-0.38851,0.00027,17.42657]
[1779841959017,31.03,75892.79,0.0,-0.38653,0.00027,17.40249]
[1779841964887,31.04,75891.98,0.0,-0.38678,0.00027,17.4055]
[1779841966340,31.04,75894.73,0.0,-0.38603,0.00027,17.39639]
[1779841966373,31.04,75894.73,0.0,-0.38603,0.00027,17.39639]
[1779841971758,31.05,75897.63,0.0,-0.38526,0.00027,17.38688]
[1779841974957,31.05,75902.73,0.0,-0.3839,0.00027,17.3699]
[1779841979991,31.06,75904.04,0.0,-0.38357,0.00027,17.36574]
[1779841988047,31.07,75902.1,0.0,-0.38413,0.00027,17.37278]
[1779841993086,31.07,75903.19,0.0,-0.38385,0.00027,17.36934]
[1779841999128,31.08,75903.92,0.0,-0.38368,0.00027,17.36715]
[1779842005213,31.08,75904.37,0.0,-0.38357,0.00027,17.36581]
[1779842015176,31.09,75906.74,0.0,-0.38294,0.00027,17.35325]
[1779842018682,31.1,75909.12,0.0,-0.38231,0.00027,17.34522]
[1779842019129,31.1,75910.22,0.0,-0.38202,0.00027,17.34152]
[1779842023125,31.1,75910.65,0.0,-0.38192,0.00027,17.34019]
[1779842023157,31.1,75910.65,0.0,-0.38192,0.00027,17.34019]
[1779842023207,31.1,75910.65,0.0,-0.38192,0.00027,17.34019]
[1779842023245,31.1,75911.07,0.0,-0.38181,0.00027,17.33879]
[1779842024003,31.11,75921.02,0.0,-0.37913,0.00027,17.30403]
[1779842029485,31.11,75920.02,0.0,-0.37942,0.00027,17.30783]
[1779842029980,31.11,75920.02,0.0,-0.37942,0.00027,17.30783]
[1779842030147,31.11,75920.02,0.0,-0.37942,0.00027,17.30783]
[1779842030219,31.11,75920.02,0.0,-0.37942,0.00027,17.30783]
[1779842030212,31.11,75930.15,0.0,-0.3767,0.00027,17.27169]
[1779842030280,31.11,75930.15,0.0,-0.3767,0.00027,17.27169]
[1779842030555,31.11,75930.15,0.0,-0.3767,0.00027,17.27169]
[1779842030655,31.11,75930.15,0.0,-0.3767,0.00027,17.27169]
[1779842030870,31.12,75936.95,0.0,-0.37491,0.00027,17.24749]
[1779842031942,31.12,75928.76,0.0,-0.3771,0.00027,17.27716]
[1779842032589,31.12,75928.76,0.0,-0.3771,0.00027,17.27716]
[1779842032644,31.12,75928.76,0.0,-0.3771,0.00027,17.27716]
[1779842033121,31.11,75927.48,0.0,-0.3774,0.00027,17.28108]
[1779842034223,31.11,75927.48,0.0,-0.3774,0.00027,17.28108]
[1779842034980,31.09,75924.58,0.0,-0.37813,0.00027,17.29077]
[1779842035007,31.09,75924.58,0.0,-0.37813,0.00027,17.29077]
[1779842035068,31.09,75924.58,0.0,-0.37813,0.00027,17.29077]
[1779842035144,31.09,75922.77,0.0,-0.37861,0.00027,17.29714]
[1779842035748,31.09,75915.66,0.0,-0.38053,0.00027,17.32224]
[1779842036696,31.09,75915.66,0.0,-0.38053,0.00027,17.32224]
[1779842036726,31.09,75915.66,0.0,-0.38053,0.00027,17.32224]
[1779842036792,31.09,75915.66,0.0,-0.38053,0.00027,17.32224]
[1779842037049,31.09,75915.66,0.0,-0.38053,0.00027,17.32224]
[1779842037138,31.09,75915.66,0.0,-0.38053,0.00027,17.32224]
[1779842037154,31.09,75915.66,0.0,-0.38053,0.00027,17.32224]
[1779842037245,31.09,75915.51,0.0,-0.38057,0.00027,17.32279]
[1779842042430,31.1,75912.67,0.0,-0.38135,0.00027,17.33287]
[1779842044115,31.1,75908.0,0.0,-0.38261,0.00027,17.34906]
[1779842044350,31.1,75908.0,0.0,-0.38261,0.00027,17.34906]
[1779842044445,31.1,75908.0,0.0,-0.38261,0.00027,17.34906]
[1779842047768,31.1,75908.02,0.0,-0.38261,0.00027,17.34904]
[1779842048023,31.1,75906.93,0.0,-0.38291,0.00027,17.35282]
[1779842050020,31.1,75899.85,0.0,-0.38482,0.00027,17.37686]
[1779842052258,31.1,75891.33,0.0,-0.38712,0.00027,17.40523]
[1779842057536,31.1,75890.92,0.0,-0.38723,0.00027,17.40656]
[1779842062645,31.1,75890.7,0.0,-0.38729,0.00027,17.40727]
[1779842063253,31.1,75890.68,0.0,-0.38729,0.00027,17.40735]
[1779842068262,31.1,75891.32,0.0,-0.38713,0.00027,17.40534]
[1779842069336,31.1,75897.18,0.0,-0.38555,0.00027,17.38593]
[1779842074346,31.11,75896.6,0.0,-0.38569,0.00027,17.38313]
[1779842078219,31.11,75901.54,0.0,-0.38437,0.00027,17.36669]
[1779842083219,31.12,75901.91,0.0,-0.38429,0.00027,17.36566]
[1779842088224,31.12,75902.18,0.0,-0.38424,0.00027,17.36502]
[1779842093246,31.13,75902.86,0.0,-0.38407,0.00027,17.363]
[1779842094311,31.13,75908.21,0.0,-0.38264,0.00027,17.34487]
[1779842095539,31.13,75907.74,0.0,-0.38277,0.00027,17.34655]
[1779842096241,31.13,75907.57,0.0,-0.38282,0.00027,17.3472]
[1779842101270,31.14,75908.64,0.0,-0.38254,0.00027,17.34363]
[1779842104261,31.14,75899.36,0.0,-0.38505,0.00027,17.37524]
[1779842108345,31.14,75903.92,0.0,-0.38382,0.00027,17.35989]
[1779842113355,31.14,75904.09,0.0,-0.38378,0.00027,17.35938]
[1779842118368,31.14,75905.62,0.0,-0.38338,0.00027,17.35428]
[1779842123390,31.14,75906.88,0.0,-0.38305,0.00027,17.35009]
[1779842128400,31.15,75906.73,0.0,-0.38309,0.00027,17.3507]
[1779842133409,31.15,75904.46,0.0,-0.38369,0.00027,17.35356]
[1779842136330,31.15,75899.81,0.0,-0.38494,0.00027,17.36931]
[1779842141349,31.15,75899.39,0.0,-0.38506,0.00027,17.37074]
[1779842146364,31.15,75900.4,0.0,-0.38479,0.00027,17.36736]
[1779842151379,31.15,75901.85,0.0,-0.3844,0.00027,17.36251]
[1779842156400,31.15,75902.1,0.0,-0.38434,0.00027,17.36172]
[1779842161427,31.15,75899.2,0.0,-0.38512,0.00027,17.3715]
[1779842166434,31.15,75895.18,0.0,-0.38621,0.00027,17.38492]
[1779842171444,31.15,75893.81,0.0,-0.38657,0.00027,17.38944]
[1779842176466,31.15,75894.35,0.0,-0.38643,0.00027,17.38766]
[1779842181477,31.15,75892.89,0.0,-0.38682,0.00027,17.39247]
[1779842186484,31.15,75893.78,0.0,-0.38658,0.00027,17.38953]
[1779842191511,31.15,75890.72,0.0,-0.38738,0.00027,17.39467]
[1779842196521,31.15,75889.24,0.0,-0.38779,0.00027,17.39956]
[1779842201538,31.15,75889.27,0.0,-0.38778,0.00027,17.39949]
[1779842201960,31.15,75889.27,0.0,-0.38778,0.00027,17.39949]
[1779842202412,31.15,75887.95,0.0,-0.38814,0.00027,17.4038]
[1779842207418,31.15,75883.81,0.0,-0.38926,0.00027,17.41722]
[1779842212440,31.15,75883.28,0.0,-0.3894,0.00027,17.41889]
[1779842217453,31.15,75882.59,0.0,-0.38958,0.00027,17.42109]
[1779842222473,31.15,75880.18,0.0,-0.39023,0.00027,17.42881]
[1779842225455,31.15,75869.46,0.0,-0.39314,0.00027,17.46268]
[1779842227448,31.15,75866.2,0.0,-0.39403,0.00027,17.47278]
[1779842232471,31.15,75866.17,0.0,-0.39403,0.00027,17.47285]
[1779842237475,31.15,75867.42,0.0,-0.39369,0.00027,17.46893]
[1779842242497,31.15,75867.95,0.0,-0.39354,0.00027,17.46724]
[1779842247514,31.15,75867.94,0.0,-0.39354,0.00027,17.46723]
[1779842252524,31.15,75866.93,0.0,-0.39379,0.00027,17.46538]
[1779842257549,31.14,75867.62,0.0,-0.3936,0.00027,17.4632]
[1779842262533,31.14,75862.15,0.0,-0.39508,0.00027,17.48]
[1779842264464,31.14,75856.31,0.0,-0.39667,0.00027,17.49769]
[1779842265219,31.14,75856.31,0.0,-0.39667,0.00027,17.49769]
[1779842265475,31.14,75856.75,0.0,-0.39655,0.00027,17.49633]
[1779842270492,31.14,75859.96,0.0,-0.39566,0.00027,17.48651]
[1779842275508,31.13,75858.26,0.0,-0.39612,0.00027,17.49155]
[1779842280518,31.13,75859.35,0.0,-0.39581,0.00027,17.48813]
[1779842285536,31.13,75859.56,0.0,-0.39574,0.00027,17.48738]
[1779842290560,31.13,75861.4,0.0,-0.39523,0.00027,17.48168]
[1779842295573,31.13,75862.85,0.0,-0.39484,0.00027,17.47721]
[1779842300586,31.12,75862.93,0.0,-0.39481,0.00027,17.47695]
[1779842305459,31.12,75855.82,0.0,-0.39675,0.00027,17.49851]
[1779842310461,31.12,75857.04,0.0,-0.39641,0.00027,17.49473]
[1779842314057,31.12,75857.07,0.0,-0.39637,0.00027,17.4896]
[1779842314516,31.12,75854.59,0.0,-0.39704,0.00027,17.49705]
[1779842315473,31.12,75847.49,0.0,-0.39898,0.00027,17.51815]
[1779842316480,31.12,75840.03,0.0,-0.40102,0.00027,17.53987]
[1779842317526,31.12,75826.97,0.0,-0.4046,0.00027,17.5768]
[1779842319472,31.12,75826.13,0.0,-0.40483,0.00027,17.57916]
[1779842321038,31.12,75825.84,0.0,-0.40491,0.00027,17.57997]
[1779842321483,31.12,75825.72,0.0,-0.40495,0.00027,17.58031]
[1779842323558,31.11,75825.44,0.0,-0.40502,0.00027,17.58102]
[1779842324354,31.11,75825.34,0.01,-0.40504,0.00027,17.58124]
[1779842324482,31.11,75824.61,0.01,-0.40523,0.00027,17.5832]
[1779842329499,31.11,75823.6,0.01,-0.4055,0.00027,17.58582]
[1779842329911,31.1,75823.6,0.01,-0.40549,0.00027,17.58576]
[1779842329932,31.1,75823.6,0.01,-0.40549,0.00027,17.58576]
[1779842330476,31.1,75823.43,0.01,-0.40553,0.00027,17.58618]
[1779842331534,31.1,75815.96,0.01,-0.40759,0.00028,17.60648]
[1779842336550,31.1,75815.96,0.01,-0.40759,0.00028,17.60647]
[1779842341575,31.1,75815.62,0.01,-0.40768,0.00028,17.60736]
[1779842345601,31.1,75820.26,0.01,-0.4064,0.00027,17.59482]
[1779842350615,31.1,75818.0,0.01,-0.40703,0.00028,17.60096]
[1779842351549,31.1,75818.0,0.01,-0.40703,0.00028,17.60096]
[1779842353505,31.1,75810.67,0.01,-0.40904,0.00028,17.62054]
[1779842353771,31.1,75810.67,0.01,-0.40904,0.00028,17.62054]
[1779842353780,31.1,75810.67,0.01,-0.40904,0.00028,17.62054]
[1779842355791,31.1,75811.82,0.01,-0.40872,0.00028,17.61748]
[1779842355803,31.1,75811.82,0.01,-0.40872,0.00028,17.61748]
[1779842356355,31.1,75811.91,0.01,-0.4087,0.00028,17.61724]
[1779842361702,31.1,75811.86,0.01,-0.40871,0.00028,17.61733]
[1779842364832,31.1,75805.57,0.01,-0.41044,0.00028,17.63382]
[1779842366475,31.1,75800.83,0.01,-0.41175,0.00028,17.64603]
[1779842370517,31.1,75805.49,0.01,-0.41046,0.00028,17.63402]
[1779842370705,31.1,75805.49,0.01,-0.41046,0.00028,17.63402]
[1779842370715,31.1,75805.49,0.01,-0.41046,0.00028,17.63402]
[1779842371576,31.1,75808.92,0.01,-0.4095,0.00028,17.62015]
[1779842373578,31.1,75815.6,0.01,-0.40765,0.00028,17.60241]
[1779842375973,31.1,75817.02,0.01,-0.40726,0.00028,17.59858]
[1779842376602,31.1,75819.26,0.01,-0.40665,0.00028,17.59252]
[1779842381609,31.1,75820.78,0.01,-0.40623,0.00028,17.5884]
[1779842385592,31.09,75819.99,0.01,-0.40643,0.00028,17.59037]
[1779842385625,31.09,75816.62,0.01,-0.40735,0.00028,17.59945]
[1779842386564,31.09,75810.97,0.01,-0.40891,0.00028,17.61454]
[1779842388307,31.09,75811.16,0.01,-0.40886,0.00028,17.61403]
[1779842388443,31.09,75811.26,0.01,-0.40883,0.00028,17.61375]
[1779842390341,31.09,75811.26,0.01,-0.40883,0.00028,17.61375]
[1779842390395,31.09,75811.11,0.01,-0.40887,0.00028,17.61414]
[1779842395941,31.09,75810.66,0.01,-0.40899,0.00028,17.61527]
[1779842398963,31.09,75815.04,0.01,-0.40777,0.00028,17.60355]
[1779842401984,31.08,75810.7,0.01,-0.40897,0.00028,17.61506]
[1779842405895,31.08,75814.56,0.01,-0.4079,0.00028,17.60473]
[1779842406265,31.08,75816.91,0.01,-0.40725,0.00028,17.59839]
[1779842407094,31.08,75822.3,0.01,-0.40576,0.00028,17.58369]
[1779842415080,31.07,75822.34,0.01,-0.40571,0.00028,17.58319]
[1779842421117,31.06,75822.47,0.01,-0.40565,0.00028,17.58253]
[1779842427021,31.05,75823.19,0.01,-0.40544,0.00028,17.58048]
[1779842433201,31.05,75821.22,0.01,-0.40596,0.00028,17.58095]
[1779842438238,31.05,75820.07,0.01,-0.40626,0.00028,17.58387]
[1779842443272,31.04,75820.1,0.01,-0.40623,0.00028,17.58355]
[1779842446293,31.03,75813.44,0.01,-0.40806,0.00028,17.60149]
[1779842451329,31.04,75810.64,0.01,-0.40883,0.00028,17.60897]
[1779842456363,31.04,75811.41,0.01,-0.40862,0.00028,17.60694]
[1779842461399,31.04,75808.54,0.01,-0.40942,0.00028,17.61455]
[1779842466437,31.04,75812.73,0.01,-0.40826,0.00028,17.60344]
[1779842468449,31.03,75818.01,0.01,-0.40679,0.00028,17.58913]
[1779842471448,31.03,75817.44,0.01,-0.40694,0.00028,17.59059]
[1779842471637,31.03,75823.92,0.01,-0.40515,0.00028,17.57279]
[1779842472001,31.03,75823.92,0.01,-0.40515,0.00028,17.57279]
[1779842472010,31.03,75823.92,0.01,-0.40515,0.00028,17.57279]
[1779842472476,31.03,75823.92,0.01,-0.40516,0.00028,17.57286]
[1779842472758,31.03,75823.92,0.01,-0.40516,0.00028,17.57286]
[1779842473633,31.03,75836.03,0.01,-0.40183,0.00027,17.53877]
[1779842479524,31.04,75839.14,0.01,-0.40099,0.00027,17.53]
[1779842484561,31.04,75841.7,0.01,-0.40029,0.00027,17.52262]
[1779842489596,31.04,75843.34,0.01,-0.39986,0.00027,17.51802]
[1779842491611,31.05,75848.67,0.01,-0.39838,0.00027,17.49744]
[1779842496646,31.04,75850.33,0.01,-0.39792,0.00027,17.49241]
[1779842501680,31.04,75852.72,0.01,-0.39725,0.00027,17.48517]
[1779842505708,31.04,75859.57,0.01,-0.39537,0.00027,17.46434]
[1779842505767,31.04,75859.57,0.01,-0.39537,0.00027,17.46434]
[1779842506210,31.04,75859.57,0.01,-0.39537,0.00027,17.46434]
[1779842506233,31.04,75859.57,0.01,-0.39537,0.00027,17.46434]
[1779842506717,31.04,75862.17,0.01,-0.39466,0.00027,17.45634]
[1779842506822,31.04,75862.17,0.01,-0.39466,0.00027,17.45634]
[1779842506832,31.04,75862.17,0.01,-0.39466,0.00027,17.45634]
[1779842507723,31.04,75867.55,0.01,-0.39319,0.00027,17.43963]
[1779842512750,31.04,75870.36,0.01,-0.39242,0.00027,17.43081]
[1779842517769,31.04,75869.92,0.01,-0.39254,0.00027,17.43217]
[1779842522787,31.04,75867.48,0.01,-0.3932,0.00027,17.43976]
[1779842527813,31.04,75867.56,0.01,-0.39318,0.00027,17.43946]
[1779842532682,31.04,75861.97,0.01,-0.3947,0.00027,17.45677]
[1779842537693,31.04,75862.55,0.01,-0.39454,0.00027,17.45497]
[1779842542709,31.04,75866.11,0.01,-0.39357,0.00027,17.44393]
[1779842547712,31.04,75866.64,0.01,-0.39342,0.00027,17.44227]
[1779842552725,31.03,75866.33,0.01,-0.39348,0.00027,17.43822]
[1779842557747,31.03,75863.8,0.01,-0.39416,0.00027,17.44602]
[1779842558846,31.03,75868.39,0.01,-0.39291,0.00027,17.43168]
[1779842559501,31.03,75868.39,0.01,-0.39291,0.00027,17.43168]
[1779842559544,31.03,75868.39,0.01,-0.39291,0.00027,17.43168]
[1779842559804,31.03,75873.75,0.01,-0.39144,0.00027,17.41474]
[1779842560199,31.03,75873.75,0.01,-0.39144,0.00027,17.41474]
[1779842560779,31.03,75880.7,0.01,-0.38955,0.00027,17.39243]
[1779842561752,31.03,75882.32,0.01,-0.3891,0.00027,17.38718]
[1779842566769,31.03,75880.34,0.01,-0.38964,0.00027,17.39361]
[1779842571773,31.03,75881.11,0.01,-0.38944,0.00027,17.39115]
[1779842576786,31.03,75879.07,0.01,-0.39,0.00027,17.39779]
[1779842581791,31.03,75877.75,0.01,-0.39036,0.00027,17.40208]
[1779842586814,31.04,75876.06,0.01,-0.39083,0.00027,17.40754]
[1779842591821,31.04,75875.27,0.01,-0.39104,0.00027,17.41011]
[1779842596833,31.04,75873.72,0.01,-0.39147,0.00027,17.41508]
[1779842601884,31.04,75869.79,0.01,-0.39255,0.00027,17.42756]
[1779842606886,31.04,75868.35,0.01,-0.39294,0.00027,17.43211]
[1779842607787,31.04,75863.55,0.01,-0.39425,0.00027,17.44707]
[1779842612802,31.04,75863.12,0.01,-0.39434,0.00027,17.44342]
[1779842612784,31.04,75871.91,0.01,-0.39194,0.00027,17.4159]
[1779842614993,31.04,75871.38,0.01,-0.39209,0.00027,17.4176]
[1779842615004,31.04,75871.38,0.01,-0.39209,0.00027,17.4176]
[1779842615778,31.04,75871.5,0.01,-0.39206,0.00027,17.41723]
[1779842620786,31.04,75872.92,0.01,-0.39167,0.00027,17.41277]
[1779842625618,31.04,75872.69,0.01,-0.39174,0.00027,17.41357]
[1779842625818,31.04,75876.85,0.01,-0.39061,0.00027,17.40033]
[1779842630875,31.04,75879.79,0.01,-0.38981,0.00027,17.39092]
[1779842635623,31.05,75874.67,0.01,-0.39121,0.00027,17.40747]
[1779842640658,31.05,75872.6,0.01,-0.39178,0.00027,17.41407]
[1779842645698,31.05,75872.21,0.01,-0.39189,0.00027,17.41535]
[1779842650729,31.05,75873.89,0.01,-0.39144,0.00027,17.41006]
[1779842655765,31.05,75874.25,0.01,-0.39134,0.00027,17.40896]
[1779842662815,31.05,75873.86,0.01,-0.39145,0.00027,17.41027]
[1779842667848,31.05,75871.42,0.01,-0.39212,0.00027,17.41805]
[1779842674898,31.05,75872.04,0.01,-0.39193,0.00027,17.41116]
[1779842679932,31.06,75871.58,0.01,-0.39206,0.00027,17.41265]
[1779842688713,31.06,75871.19,0.01,-0.39217,0.00027,17.41391]
[1779842692560,31.06,75869.17,0.01,-0.39272,0.00027,17.42032]
[1779842692626,31.06,75869.17,0.01,-0.39272,0.00027,17.42032]
[1779842692850,31.06,75869.17,0.01,-0.39272,0.00027,17.42032]
[1779842692942,31.06,75869.22,0.01,-0.39271,0.00027,17.42017]
[1779842693573,31.06,75869.22,0.01,-0.39271,0.00027,17.42017]
[1779842693582,31.06,75869.22,0.01,-0.39271,0.00027,17.42017]
[1779842693889,31.06,75859.49,0.01,-0.39537,0.00027,17.45034]
[1779842696046,31.06,75856.65,0.01,-0.39615,0.00027,17.459]
[1779842701082,31.06,75858.29,0.01,-0.3957,0.00027,17.45398]
[1779842703689,31.06,75859.18,0.01,-0.39545,0.00027,17.45125]
[1779842703939,31.06,75860.46,0.01,-0.3951,0.00027,17.44733]
[1779842705115,31.06,75864.9,0.01,-0.39389,0.00027,17.43362]
[1779842709937,31.06,75870.0,0.01,-0.3925,0.00027,17.41769]
[1779842711899,31.06,75877.84,0.01,-0.39036,0.00027,17.39277]
[1779842716904,31.06,75876.66,0.01,-0.39068,0.00027,17.3966]
[1779842721909,31.06,75873.35,0.01,-0.39159,0.00027,17.4072]
[1779842726921,31.06,75872.69,0.01,-0.39177,0.00027,17.40932]
[1779842731927,31.06,75872.36,0.01,-0.39186,0.00027,17.41039]
[1779842736937,31.06,75873.7,0.01,-0.39147,0.00027,17.40121]
[1779842741963,31.06,75872.65,0.01,-0.39176,0.00027,17.40458]
[1779842743970,31.06,75872.83,0.01,-0.39172,0.00027,17.40403]
[1779842744784,31.06,75872.56,0.01,-0.39179,0.00027,17.40489]
[1779842744941,31.06,75881.26,0.01,-0.38942,0.00027,17.37704]
[1779842745576,31.06,75881.26,0.01,-0.38942,0.00027,17.37704]
[1779842745585,31.06,75881.26,0.01,-0.38942,0.00027,17.37704]
[1779842745619,31.06,75881.26,0.01,-0.38942,0.00027,17.37704]
[1779842745837,31.06,75881.26,0.01,-0.38942,0.00027,17.37704]
[1779842745862,31.06,75881.26,0.01,-0.38942,0.00027,17.37704]
[1779842745955,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746072,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746106,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746369,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746413,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746618,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746652,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746828,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746866,31.06,75889.91,0.01,-0.38706,0.00027,17.34873]
[1779842746924,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747049,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747075,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747254,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747286,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747292,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747302,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747445,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747458,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747499,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747688,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747758,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747901,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747943,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842748077,31.06,75890.69,0.01,-0.38685,0.00027,17.34617]
[1779842747961,31.07,75891.52,0.01,-0.38663,0.00027,17.34343]
[1779842748127,31.07,75891.52,0.01,-0.38663,0.00027,17.34343]
[1779842749037,31.07,75891.52,0.01,-0.38663,0.00027,17.34343]
[1779842748917,31.07,75904.07,0.01,-0.38322,0.00027,17.30112]
[1779842749938,31.07,75903.82,0.01,-0.38329,0.00027,17.30198]
[1779842751671,31.07,75900.05,0.01,-0.38432,0.00027,17.31488]
[1779842752007,31.07,75900.78,0.01,-0.38412,0.00027,17.31242]
[1779842752465,31.07,75900.78,0.01,-0.38412,0.00027,17.31242]
[1779842752922,31.07,75901.5,0.01,-0.38393,0.00027,17.31]
[1779842756106,31.07,75898.68,0.01,-0.3847,0.00027,17.31964]
[1779842757032,31.07,75896.66,0.01,-0.38525,0.00027,17.32648]
[1779842757272,31.07,75896.66,0.01,-0.38525,0.00027,17.32648]
[1779842758021,31.07,75893.69,0.01,-0.38606,0.00027,17.33645]
[1779842758964,31.07,75885.06,0.01,-0.38841,0.00027,17.36497]
[1779842763969,31.07,75887.78,0.01,-0.38767,0.00027,17.35612]
[1779842766946,31.07,75895.59,0.01,-0.38555,0.00027,17.33026]
[1779842767542,31.07,75895.59,0.01,-0.38555,0.00027,17.33026]
[1779842767546,31.07,75895.59,0.01,-0.38555,0.00027,17.33026]
[1779842767643,31.07,75897.27,0.01,-0.3851,0.00027,17.32462]
[1779842772605,31.08,75901.93,0.01,-0.38384,0.00027,17.30895]
[1779842777934,31.08,75901.91,0.01,-0.38385,0.00027,17.30901]
[1779842783683,31.08,75903.12,0.01,-0.38353,0.00027,17.305]
[1779842788719,31.08,75904.65,0.01,-0.38312,0.00027,17.29992]
[1779842793807,31.08,75907.84,0.01,-0.38224,0.00027,17.28408]
[1779842799721,31.09,75907.18,0.01,-0.38243,0.00027,17.28656]
[1779842804102,31.09,75898.49,0.01,-0.3848,0.00027,17.31633]
[1779842809866,31.09,75899.16,0.01,-0.38463,0.00027,17.31417]
[1779842814913,31.1,75900.93,0.01,-0.38415,0.00027,17.30824]
[1779842820011,31.1,75901.8,0.01,-0.38392,0.00027,17.3054]
[1779842825143,31.1,75902.43,0.01,-0.38376,0.00027,17.30338]
[1779842831015,31.1,75904.96,0.01,-0.38309,0.00027,17.29489]
[1779842836049,31.11,75905.46,0.01,-0.38296,0.00027,17.2933]
[1779842836982,31.11,75905.46,0.01,-0.38296,0.00027,17.2933]
[1779842837110,31.11,75906.65,0.01,-0.38264,0.00027,17.28924]
[1779842838503,31.11,75906.65,0.01,-0.38264,0.00027,17.28928]
[1779842839098,31.11,75906.63,0.01,-0.38265,0.00027,17.28939]
[1779842844127,31.11,75907.38,0.01,-0.38246,0.00027,17.28696]
[1779842849152,31.12,75906.63,0.01,-0.38268,0.00027,17.28972]
[1779842854177,31.12,75907.08,0.01,-0.38254,0.00027,17.28339]
[1779842859205,31.12,75907.49,0.01,-0.38244,0.00027,17.28216]
[1779842864233,31.13,75906.93,0.01,-0.3826,0.00027,17.28414]
[1779842869265,31.12,75904.5,0.01,-0.38325,0.00027,17.2924]
[1779842874278,31.13,75905.44,0.01,-0.38301,0.00027,17.28936]
[1779842879296,31.13,75905.53,0.01,-0.383,0.00027,17.28922]
[1779842884303,31.14,75906.29,0.01,-0.38281,0.00027,17.28678]
[1779842885576,31.14,75905.93,0.01,-0.38291,0.00027,17.28805]
[1779842886122,31.14,75906.09,0.01,-0.38287,0.00027,17.28753]
[1779842889563,31.14,75906.62,0.01,-0.38273,0.00027,17.28582]
[1779842890136,31.14,75906.44,0.01,-0.38278,0.00027,17.28647]
[1779842895151,31.14,75907.72,0.01,-0.38244,0.00027,17.2822]
[1779842900166,31.15,75908.04,0.01,-0.38237,0.00027,17.28121]
[1779842903190,31.15,75914.17,0.01,-0.38072,0.00027,17.26008]
[1779842906148,31.15,75907.43,0.01,-0.38254,0.00027,17.28351]
[1779842911189,31.15,75907.52,0.01,-0.38253,0.00027,17.28328]
[1779842911408,31.15,75908.12,0.01,-0.38234,0.00027,17.27624]
[1779842911883,31.15,75908.12,0.01,-0.38234,0.00027,17.27624]
[1779842912171,31.15,75920.79,0.01,-0.37892,0.00027,17.23206]
[1779842912288,31.15,75920.79,0.01,-0.37892,0.00027,17.23206]
[1779842913221,31.15,75928.87,0.01,-0.37674,0.00027,17.20326]
[1779842914099,31.15,75928.87,0.01,-0.37674,0.00027,17.20326]
[1779842914182,31.15,75929.77,0.01,-0.37651,0.00027,17.20008]
[1779842918137,31.16,75924.97,0.01,-0.37782,0.00027,17.21759]
[1779842923162,31.16,75925.7,0.01,-0.37764,0.00027,17.21523]
[1779842928163,31.17,75924.98,0.01,-0.37786,0.00027,17.21815]
[1779842932245,31.17,75918.8,0.01,-0.37953,0.00027,17.24018]
[1779842937257,31.18,75918.55,0.01,-0.37962,0.00027,17.24129]
[1779842941152,31.18,75911.53,0.01,-0.38152,0.00027,17.26594]
[1779842946157,31.19,75912.66,0.01,-0.38123,0.00027,17.26216]
[1779842951178,31.19,75912.07,0.01,-0.3814,0.00027,17.26436]
[1779842956190,31.19,75911.74,0.01,-0.3815,0.00027,17.26566]
[1779842961191,31.2,75910.88,0.01,-0.38175,0.00027,17.26882]
[1779842966219,31.2,75910.58,0.01,-0.38184,0.00027,17.27004]
[1779842971227,31.2,75906.54,0.01,-0.38294,0.00027,17.28408]
[1779842976234,31.21,75905.09,0.01,-0.38332,0.00027,17.28414]
[1779842981238,31.21,75906.51,0.01,-0.38294,0.00027,17.27941]
[1779842985725,31.21,75905.58,0.01,-0.3832,0.00027,17.28268]
[1779842986014,31.21,75905.58,0.01,-0.3832,0.00027,17.28268]
[1779842986094,31.21,75905.58,0.01,-0.3832,0.00027,17.28268]
[1779842986257,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842986486,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842986644,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842986717,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842986834,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842986870,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842986981,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842987022,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842987183,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842987207,31.21,75885.37,0.01,-0.38867,0.00027,17.34988]
[1779842987284,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842987384,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842987406,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842987581,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842987614,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842987782,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842987824,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842987997,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842988030,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842988234,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842988267,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842988277,31.21,75873.65,0.01,-0.39186,0.00027,17.38741]
[1779842988124,31.21,75874.57,0.01,-0.39161,0.00027,17.38451]
[1779842991564,31.21,75873.85,0.01,-0.3918,0.00027,17.38676]
[1779842991572,31.21,75873.85,0.01,-0.3918,0.00027,17.38676]
[1779842991603,31.21,75873.85,0.01,-0.3918,0.00027,17.38676]
[1779842992146,31.21,75873.54,0.01,-0.39189,0.00027,17.38773]
[1779842994154,31.21,75872.77,0.01,-0.3921,0.00027,17.39015]
[1779842994250,31.21,75872.25,0.01,-0.39224,0.00027,17.39178]
[1779842996281,31.21,75851.09,0.01,-0.39801,0.00027,17.45638]
[1779842997186,31.21,75851.34,0.01,-0.39795,0.00027,17.45569]
[1779842998476,31.22,75854.94,0.01,-0.39697,0.00027,17.44501]
[1779842998486,31.22,75854.94,0.01,-0.39697,0.00027,17.44501]
[1779842998519,31.22,75854.94,0.01,-0.39697,0.00027,17.44501]
[1779842999200,31.22,75854.94,0.01,-0.39697,0.00027,17.44505]
[1779842999471,31.22,75854.94,0.01,-0.39697,0.00027,17.44505]
[1779843000207,31.22,75853.57,0.01,-0.39735,0.00027,17.44919]
[1779843002294,31.22,75853.1,0.01,-0.39748,0.00027,17.45063]
[1779843002310,31.22,75852.51,0.01,-0.39764,0.00027,17.45242]
[1779843009597,31.23,75851.21,0.01,-0.39801,0.00027,17.45648]
[1779843014842,31.22,75850.54,0.01,-0.39819,0.00027,17.45833]
[1779843016947,31.22,75853.35,0.01,-0.39741,0.00027,17.44991]
[1779843017326,31.22,75854.15,0.01,-0.39719,0.00027,17.4475]
[1779843018333,31.22,75859.46,0.01,-0.39574,0.00027,17.43149]
[1779843019342,31.22,75865.93,0.01,-0.39398,0.00027,17.41167]
[1779843019692,31.22,75865.93,0.01,-0.39398,0.00027,17.41167]
[1779843019699,31.22,75865.93,0.01,-0.39398,0.00027,17.41167]
[1779843020346,31.22,75866.58,0.01,-0.3938,0.00027,17.40965]
[1779843025576,31.22,75866.27,0.01,-0.39388,0.00027,17.41055]
[1779843026083,31.22,75866.27,0.01,-0.39388,0.00027,17.41055]
[1779843026118,31.22,75866.27,0.01,-0.39388,0.00027,17.41055]
[1779843026339,31.22,75866.27,0.01,-0.39388,0.00027,17.41055]
[1779843026158,31.22,75878.58,0.01,-0.39053,0.00027,17.37191]
[1779843026554,31.22,75878.58,0.01,-0.39053,0.00027,17.37191]
[1779843026599,31.22,75878.58,0.01,-0.39053,0.00027,17.37191]
[1779843027261,31.21,75887.47,0.01,-0.38811,0.00027,17.3432]
[1779843027992,31.21,75887.47,0.01,-0.38811,0.00027,17.3432]
[1779843028069,31.21,75888.06,0.01,-0.38795,0.00027,17.34128]
[1779843029722,31.21,75888.06,0.01,-0.38795,0.00027,17.34128]
[1779843029731,31.21,75888.06,0.01,-0.38795,0.00027,17.34128]
[1779843029793,31.21,75888.23,0.01,-0.38791,0.00027,17.34071]
[1779843033833,31.21,75892.44,0.01,-0.38673,0.00027,17.32185]
[1779843040106,31.21,75893.54,0.01,-0.38644,0.00027,17.31822]
[1779843045263,31.22,75893.24,0.01,-0.38652,0.00027,17.31928]
[1779843049376,31.21,75903.61,0.01,-0.38372,0.00027,17.28454]
[1779843054431,31.22,75900.86,0.01,-0.38446,0.00027,17.29385]
[1779843059624,31.22,75901.3,0.01,-0.38435,0.00027,17.29244]
[1779843063197,31.22,75901.85,0.01,-0.3842,0.00027,17.2906]
[1779843063297,31.22,75902.59,0.01,-0.384,0.00027,17.28812]
[1779843065197,31.22,75903.25,0.01,-0.38382,0.00027,17.2859]
[1779843065203,31.22,75903.25,0.01,-0.38382,0.00027,17.2859]
[1779843065211,31.22,75906.48,0.01,-0.38295,0.00027,17.27488]
[1779843070702,31.21,75904.48,0.01,-0.38347,0.00027,17.28145]
[1779843075742,31.21,75904.64,0.01,-0.38341,0.00027,17.28064]
[1779843082102,31.2,75904.36,0.01,-0.38348,0.00027,17.2815]
[1779843087821,31.21,75905.76,0.01,-0.38311,0.00027,17.27684]
[1779843090472,31.21,75908.05,0.01,-0.38249,0.00027,17.26902]
[1779843090513,31.21,75908.05,0.01,-0.38249,0.00027,17.26902]
[1779843091007,31.21,75912.93,0.01,-0.38114,0.00027,17.24722]
[1779843094706,31.21,75915.06,0.01,-0.38058,0.00027,17.23994]
[1779843095387,31.21,75914.96,0.01,-0.38061,0.00027,17.2403]
[1779843100392,31.21,75914.14,0.01,-0.38083,0.00027,17.2432]
[1779843105411,31.21,75914.39,0.01,-0.38077,0.00027,17.24237]
[1779843110436,31.21,75914.24,0.01,-0.38081,0.00027,17.24295]
[1779843115469,31.21,75913.58,0.01,-0.38099,0.00027,17.2453]
[1779843116421,31.21,75919.04,0.01,-0.37952,0.00027,17.22625]
[1779843118204,31.21,75921.25,0.01,-0.37893,0.00027,17.21845]
[1779843118385,31.21,75922.28,0.01,-0.37865,0.00027,17.2148]
[1779843121174,31.21,75925.64,0.01,-0.37773,0.00027,17.20273]
[1779843121181,31.21,75925.64,0.01,-0.37773,0.00027,17.20273]
[1779843121357,31.21,75925.41,0.01,-0.37779,0.00027,17.20348]
[1779843126381,31.21,75924.26,0.01,-0.37808,0.00027,17.20736]
[1779843131396,31.2,75924.89,0.01,-0.37788,0.00027,17.20466]
[1779843136402,31.19,75922.0,0.01,-0.37864,0.00027,17.21456]
[1779843141415,31.18,75920.68,0.01,-0.37897,0.00027,17.21888]
[1779843146432,31.17,75922.26,0.01,-0.37851,0.00027,17.21292]
[1779843151445,31.17,75923.64,0.01,-0.37812,0.00027,17.20766]
[1779843156461,31.16,75926.66,0.01,-0.37725,0.00027,17.19156]
[1779843161482,31.15,75926.45,0.01,-0.37728,0.00027,17.19193]
[1779843166511,31.15,75928.06,0.01,-0.37682,0.00027,17.18571]
[1779843171060,31.14,75929.07,0.01,-0.37653,0.00027,17.18184]
[1779843171078,31.14,75929.07,0.01,-0.37653,0.00027,17.18184]
[1779843171412,31.14,75929.07,0.01,-0.37653,0.00027,17.18178]
[1779843172417,31.14,75915.77,0.01,-0.38012,0.00027,17.22916]
[1779843174431,31.14,75915.67,0.01,-0.38015,0.00027,17.22958]
[1779843175731,31.14,75917.53,0.01,-0.37965,0.00027,17.22308]
[1779843175757,31.14,75917.53,0.01,-0.37965,0.00027,17.22308]
[1779843182488,31.15,75918.29,0.01,-0.37947,0.00027,17.22072]
[1779843186928,31.15,75918.78,0.01,-0.37934,0.00027,17.21901]
[1779843187523,31.15,75918.93,0.01,-0.3793,0.00027,17.21847]
[1779843192544,31.14,75921.96,0.01,-0.37845,0.00027,17.20738]
[1779843197587,31.14,75924.07,0.01,-0.37786,0.00027,17.19953]
[1779843199551,31.13,75929.9,0.01,-0.37628,0.00027,17.17846]
[1779843204579,31.13,75928.13,0.01,-0.37674,0.00027,17.18456]
[1779843207510,31.13,75915.74,0.01,-0.38007,0.00027,17.22847]
[1779843207684,31.13,75915.74,0.01,-0.38007,0.00027,17.22847]
[1779843207695,31.13,75915.74,0.01,-0.38007,0.00027,17.22847]
[1779843207723,31.13,75915.74,0.01,-0.38007,0.00027,17.22847]
[1779843207735,31.13,75915.74,0.01,-0.38007,0.00027,17.22847]
[1779843208436,31.12,75916.13,0.01,-0.37996,0.00027,17.22706]
[1779843210225,31.12,75909.27,0.01,-0.38182,0.00027,17.25097]
[1779843212885,31.12,75908.14,0.01,-0.38209,0.00027,17.24986]
[1779843218506,31.12,75907.69,0.01,-0.38221,0.00027,17.25135]
[1779843224399,31.12,75910.33,0.01,-0.3815,0.00027,17.24221]
[1779843224475,31.12,75910.33,0.01,-0.3815,0.00027,17.24221]
[1779843224488,31.12,75910.33,0.01,-0.3815,0.00027,17.24221]
[1779843230825,31.12,75910.89,0.01,-0.38134,0.00027,17.24024]
[1779843234626,31.12,75911.2,0.01,-0.38126,0.00027,17.23915]
[1779843234642,31.12,75911.56,0.01,-0.38116,0.00027,17.23789]
[1779843239889,31.12,75912.25,0.01,-0.38097,0.00027,17.23547]
[1779843244924,31.12,75914.73,0.01,-0.3803,0.00027,17.22681]
[1779843247623,31.12,75914.87,0.01,-0.38026,0.00027,17.22632]
[1779843247949,31.12,75915.17,0.01,-0.38018,0.00027,17.22528]
[1779843248838,31.12,75915.17,0.01,-0.38018,0.00027,17.22528]
[1779843248954,31.12,75916.91,0.01,-0.37971,0.00027,17.21917]
[1779843251364,31.12,75920.53,0.01,-0.37873,0.00027,17.20633]
[1779843251558,31.12,75919.68,0.01,-0.37895,0.00027,17.20925]
[1779843252576,31.12,75919.68,0.01,-0.37895,0.00027,17.20925]
[1779843252939,31.12,75920.59,0.01,-0.37871,0.00027,17.20603]
[1779843252980,31.12,75933.29,0.01,-0.37528,0.00027,17.16025]
[1779843254062,31.12,75938.9,0.01,-0.37376,0.00027,17.13958]
[1779843260029,31.11,75940.89,0.01,-0.3732,0.00027,17.13181]
[1779843261371,31.11,75940.89,0.01,-0.3732,0.00027,17.13181]
[1779843261512,31.11,75941.65,0.01,-0.37298,0.00027,17.12886]
[1779843262536,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843262801,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843262889,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263125,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263144,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263183,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263224,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263265,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263343,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263387,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263460,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263491,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263518,31.1,75949.57,0.01,-0.37085,0.00027,17.09911]
[1779843263558,31.1,75954.16,0.01,-0.36961,0.00027,17.08161]
[1779843263651,31.1,75954.16,0.01,-0.36961,0.00027,17.08161]
[1779843265643,31.1,75955.23,0.01,-0.36932,0.00027,17.07746]
[1779843265686,31.1,75955.23,0.01,-0.36932,0.00027,17.07746]
[1779843266082,31.1,75956.83,0.01,-0.36889,0.00027,17.07127]
[1779843267170,31.1,75956.83,0.01,-0.36889,0.00027,17.07127]
[1779843267175,31.1,75956.83,0.01,-0.36889,0.00027,17.07127]
[1779843267239,31.1,75954.76,0.01,-0.36944,0.00027,17.07913]
[1779843272247,31.1,75953.07,0.01,-0.36984,0.00027,17.08022]
[1779843274597,31.09,75948.42,0.01,-0.37108,0.00027,17.09765]
[1779843277539,31.09,75948.63,0.01,-0.37102,0.00027,17.09678]
[1779843277550,31.09,75948.63,0.01,-0.37102,0.00027,17.09678]
[1779843278185,31.09,75948.91,0.01,-0.37093,0.00027,17.09558]
[1779843285352,31.08,75948.18,0.01,-0.37111,0.00027,17.09802]
[1779843290500,31.07,75948.27,0.01,-0.37104,0.00027,17.09711]
[1779843296310,31.06,75948.8,0.01,-0.37086,0.00027,17.09443]
[1779843299752,31.06,75949.45,0.01,-0.37066,0.00027,17.09171]
[1779843299939,31.06,75949.45,0.01,-0.37066,0.00027,17.09171]
[1779843300108,31.06,75949.45,0.01,-0.37066,0.00027,17.09171]
[1779843300193,31.06,75949.45,0.01,-0.37066,0.00027,17.09171]
[1779843300226,31.06,75949.45,0.01,-0.37066,0.00027,17.09171]
[1779843300338,31.06,75950.1,0.01,-0.37049,0.00027,17.08924]
[1779843301344,31.05,75941.63,0.01,-0.37276,0.00027,17.12094]
[1779843303150,31.05,75940.14,0.01,-0.37315,0.00027,17.12642]
[1779843307776,31.04,75946.15,0.01,-0.37151,0.00027,17.10359]
[1779843312829,31.04,75948.79,0.01,-0.37078,0.00027,17.09332]
[1779843313602,31.04,75957.79,0.01,-0.36836,0.00027,17.05882]
[1779843317661,31.03,75962.91,0.01,-0.36696,0.00027,17.03858]
[1779843320823,31.03,75964.59,0.01,-0.36649,0.00027,17.03179]
[1779843320823,31.03,75964.59,0.01,-0.36649,0.00027,17.03179]
[1779843321598,31.03,75970.89,0.01,-0.3648,0.00027,17.00687]
[1779843323564,31.02,75972.03,0.01,-0.36449,0.00027,17.00224]
[1779843323590,31.02,75972.64,0.01,-0.36432,0.00027,16.99972]
[1779843324128,31.02,75972.64,0.01,-0.36432,0.00027,16.99972]
[1779843324365,31.02,75972.64,0.01,-0.36432,0.00027,16.99972]
[1779843329545,31.02,75971.72,0.01,-0.36453,0.00027,17.00287]
[1779843331424,31.01,75971.66,0.01,-0.36454,0.00027,17.00302]
[1779843331490,31.01,75971.66,0.01,-0.36454,0.00027,17.00302]
[1779843333572,31.01,75965.64,0.01,-0.36611,0.00027,17.02147]
[1779843338608,31.0,75966.46,0.01,-0.36586,0.00027,17.01775]
[1779843339707,31.0,75966.32,0.01,-0.36589,0.00027,17.01821]
[1779843339739,31.0,75966.32,0.01,-0.36589,0.00027,17.01821]
[1779843340377,31.0,75966.32,0.01,-0.36589,0.00027,17.01821]
[1779843340403,31.0,75966.32,0.01,-0.36589,0.00027,17.01821]
[1779843346450,30.99,75969.69,0.01,-0.36495,0.00027,17.00435]
[1779843352450,30.98,75969.85,0.01,-0.36487,0.00027,17.00319]
[1779843357680,30.98,75969.88,0.01,-0.36484,0.00027,17.00271]
[1779843357782,30.97,75971.76,0.01,-0.36432,0.00027,16.99506]
[1779843363782,30.96,75973.25,0.01,-0.36388,0.00027,16.98839]
[1779843369586,30.95,75970.17,0.01,-0.36467,0.00027,17.00016]
[1779843376491,30.95,75970.8,0.01,-0.36448,0.00027,16.9972]
[1779843376622,30.95,75970.8,0.01,-0.36448,0.00027,16.9972]
[1779843376672,30.95,75970.8,0.01,-0.36448,0.00027,16.9972]
[1779843376628,30.94,75971.73,0.01,-0.36421,0.00027,16.99331]
[1779843378131,30.94,75981.73,0.01,-0.36152,0.00027,16.95279]
[1779843383744,30.9,75978.03,0.01,-0.36234,0.00027,16.96514]
[1779843384636,30.9,75974.46,0.01,-0.3633,0.00027,16.97947]
[1779843389654,30.89,75972.44,0.01,-0.36382,0.00027,16.98723]
[1779843394676,30.89,75967.67,0.01,-0.36504,0.00027,17.00077]
[1779843399687,30.88,75965.52,0.01,-0.36559,0.00027,17.00891]
[1779843401760,30.88,75960.33,0.01,-0.36698,0.00027,17.02913]
[1779843406771,30.87,75960.48,0.01,-0.36692,0.00027,17.02823]
[1779843411786,30.87,75960.45,0.01,-0.3669,0.00027,17.02805]
[1779843416806,30.86,75960.31,0.01,-0.36692,0.00027,17.0283]
[1779843421822,30.86,75960.54,0.01,-0.36684,0.00027,17.02711]
[1779843426852,30.85,75960.5,0.01,-0.36683,0.00027,17.02698]
[1779843428766,30.85,75960.5,0.01,-0.36683,0.00027,17.02692]
[1779843429419,30.85,75960.18,0.01,-0.36691,0.00027,17.02812]
[1779843429555,30.85,75970.6,0.01,-0.3641,0.00027,16.98673]
[1779843431255,30.85,75973.13,0.01,-0.36341,0.00027,16.97637]
[1779843436526,30.84,75974.88,0.01,-0.36292,0.00027,16.96901]
[1779843436617,30.84,75974.45,0.01,-0.36303,0.00027,16.97068]
[1779843442219,30.83,75973.3,0.01,-0.36332,0.00027,16.97502]
[1779843447368,30.83,75971.26,0.01,-0.36384,0.00027,16.98285]
[1779843452402,30.82,75970.15,0.01,-0.36409,0.00027,16.98191]
[1779843457438,30.82,75970.77,0.01,-0.36391,0.00027,16.97913]
[1779843462473,30.81,75969.99,0.01,-0.3641,0.00027,16.98198]
[1779843463513,30.81,75969.99,0.01,-0.3641,0.00027,16.98198]
[1779843463609,30.81,75969.78,0.01,-0.36415,0.00027,16.98277]
[1779843469521,30.81,75968.46,0.01,-0.36448,0.00027,16.98757]
[1779843479592,30.79,75968.05,0.01,-0.36453,0.00027,16.9884]
[1779843484723,30.79,75966.91,0.01,-0.36483,0.00027,16.99272]
[1779843484824,30.79,75966.72,0.01,-0.36487,0.00027,16.99332]
[1779843487751,30.78,75971.75,0.01,-0.3635,0.00027,16.9729]
[1779843488021,30.78,75971.75,0.01,-0.3635,0.00027,16.9729]
[1779843488654,30.78,75971.75,0.01,-0.36349,0.00027,16.97282]
[1779843493690,30.78,75970.91,0.01,-0.36369,0.00027,16.97583]
[1779843499735,30.77,75973.94,0.01,-0.36286,0.00027,16.96329]
[1779843503761,30.77,75979.63,0.01,-0.36131,0.00027,16.9399]
[1779843508934,30.77,75982.61,0.01,-0.3605,0.00027,16.92753]
[1779843509791,30.76,75982.61,0.01,-0.3605,0.00027,16.92741]
[1779843514796,30.76,75982.61,0.01,-0.36044,0.00027,16.92203]
[1779843515875,30.76,75987.54,0.01,-0.35911,0.00027,16.90146]
[1779843520885,30.75,75988.34,0.01,-0.35888,0.00027,16.89784]
[1779843525911,30.75,75990.78,0.01,-0.3582,0.00027,16.88721]
[1779843530913,30.74,75991.84,0.01,-0.35789,0.00027,16.88248]
[1779843535939,30.74,75993.72,0.01,-0.35736,0.00027,16.87415]
[1779843540956,30.73,75992.37,0.01,-0.3577,0.00027,16.87949]
[1779843545981,30.73,75990.42,0.01,-0.35821,0.00027,16.88737]
[1779843550986,30.72,75986.87,0.01,-0.35915,0.00027,16.90191]
[1779843555995,30.72,75983.52,0.01,-0.36003,0.00027,16.91547]
[1779843561008,30.71,75981.9,0.01,-0.36044,0.00027,16.92173]
[1779843566009,30.71,75979.16,0.01,-0.36115,0.00027,16.9326]
[1779843571028,30.7,75977.88,0.01,-0.36147,0.00027,16.93744]
[1779843576049,30.69,75976.23,0.01,-0.36185,0.00027,16.93867]
[1779843581076,30.69,75977.39,0.01,-0.36152,0.00027,16.93356]
[1779843586102,30.68,75975.41,0.01,-0.36203,0.00027,16.94131]
[1779843591115,30.68,75974.13,0.01,-0.36235,0.00027,16.94619]
[1779843594018,30.67,75968.6,0.01,-0.36384,0.00027,16.96843]
[1779843599030,30.67,75971.85,0.01,-0.36294,0.00027,16.95496]
[1779843604049,30.66,75968.97,0.01,-0.3637,0.00027,16.96638]
[1779843609068,30.66,75965.18,0.01,-0.36471,0.00027,16.98132]
[1779843612577,30.66,75965.58,0.01,-0.36458,0.00027,16.97951]
[1779843612967,30.65,75962.16,0.01,-0.36551,0.00027,16.99314]
[1779843616647,30.65,75964.94,0.01,-0.36474,0.00027,16.98185]
[1779843616805,30.65,75964.94,0.01,-0.36474,0.00027,16.98185]
[1779843616875,30.65,75966.61,0.01,-0.36429,0.00027,16.97508]
[1779843622255,30.65,75966.97,0.01,-0.36417,0.00027,16.97334]
[1779843627426,30.64,75967.46,0.01,-0.36402,0.00027,16.97105]
[1779843627919,30.64,75973.33,0.01,-0.36242,0.00027,16.94714]
[1779843632039,30.64,75977.35,0.01,-0.36129,0.00027,16.92539]
[1779843632953,30.64,75977.15,0.01,-0.36134,0.00027,16.92615]
[1779843634039,30.64,75977.44,0.01,-0.36126,0.00027,16.92489]
[1779843634895,30.64,75977.44,0.01,-0.36126,0.00027,16.92489]
[1779843634977,30.64,75977.37,0.01,-0.36127,0.00027,16.92512]
[1779843636688,30.63,75980.72,0.01,-0.36036,0.00027,16.91122]
[1779843636995,30.63,75983.02,0.01,-0.35974,0.00027,16.90161]
[1779843637700,30.63,75983.02,0.01,-0.35974,0.00027,16.90161]
[1779843637710,30.63,75983.02,0.01,-0.35974,0.00027,16.90161]
[1779843637930,30.63,75983.02,0.01,-0.35974,0.00027,16.90161]
[1779843637962,30.63,75999.75,0.01,-0.35523,0.00027,16.83084]
[1779843638715,30.63,75999.75,0.01,-0.35522,0.00027,16.83078]
[1779843639922,30.63,75999.75,0.01,-0.35522,0.00027,16.83078]
[1779843639937,30.63,75999.75,0.01,-0.35522,0.00027,16.83078]
[1779843639988,30.63,75996.56,0.01,-0.35608,0.00027,16.84437]
[1779843644872,30.63,76003.33,0.01,-0.35424,0.00027,16.81507]
[1779843646471,30.63,76003.33,0.01,-0.35424,0.00027,16.81501]
[1779843646972,30.63,75998.87,0.01,-0.35544,0.00027,16.83418]
[1779843652000,30.62,76000.88,0.01,-0.35489,0.00027,16.8254]
[1779843653001,30.62,75992.65,0.01,-0.3571,0.00027,16.86048]
[1779843653353,30.62,75992.65,0.01,-0.3571,0.00027,16.86048]
[1779843653458,30.62,75992.65,0.01,-0.3571,0.00027,16.86048]
[1779843653990,30.62,75980.22,0.01,-0.36045,0.00027,16.91257]
[1779843655016,30.62,75971.66,0.01,-0.36277,0.00027,16.94775]
[1779843656945,30.62,75968.76,0.01,-0.36355,0.00027,16.95947]
[1779843657578,30.62,75968.76,0.01,-0.36355,0.00027,16.95947]
[1779843657587,30.62,75968.76,0.01,-0.36355,0.00027,16.95947]
[1779843658007,30.62,75969.16,0.01,-0.36344,0.00027,16.95783]
[1779843659286,30.62,75969.67,0.01,-0.3633,0.00027,16.95574]
[1779843659523,30.62,75969.67,0.01,-0.3633,0.00027,16.95574]
[1779843660019,30.62,75968.99,0.01,-0.36349,0.00027,16.95848]
[1779843661329,30.62,75966.91,0.01,-0.36405,0.00027,16.96688]
[1779843666913,30.62,75967.42,0.01,-0.3639,0.00027,16.96469]
[1779843671945,30.62,75967.27,0.01,-0.36394,0.00027,16.96523]
[1779843673216,30.62,75967.06,0.01,-0.364,0.00027,16.96607]
[1779843673268,30.62,75967.06,0.01,-0.364,0.00027,16.96607]
[1779843673291,30.62,75967.06,0.01,-0.364,0.00027,16.96607]
[1779843674191,30.62,75963.7,0.01,-0.36491,0.00027,16.9796]
[1779843674232,30.62,75963.7,0.01,-0.36491,0.00027,16.9796]
[1779843674966,30.62,75955.95,0.01,-0.36702,0.00027,17.0105]
[1779843680001,30.62,75953.16,0.01,-0.36777,0.00027,17.02142]
[1779843682339,30.62,75953.51,0.01,-0.36768,0.00027,17.02006]
[1779843682414,30.62,75953.51,0.01,-0.36768,0.00027,17.02006]
[1779843682456,30.62,75953.51,0.01,-0.36768,0.00027,17.02006]
[1779843683022,30.62,75953.71,0.01,-0.36762,0.00027,17.01927]
[1779843683729,30.62,75953.71,0.01,-0.36762,0.00027,17.01927]
[1779843683786,30.62,75953.71,0.01,-0.36762,0.00027,17.01927]
[1779843686431,30.62,75946.45,0.01,-0.3696,0.00027,17.04764]
[1779843689250,30.62,75948.05,0.01,-0.36916,0.00027,17.04139]
[1779843689257,30.62,75948.05,0.01,-0.36916,0.00027,17.04139]
[1779843690051,30.62,75947.85,0.01,-0.36922,0.00027,17.04215]
[1779843694080,30.62,75952.4,0.01,-0.36794,0.00027,17.01927]
[1779843698049,30.62,75945.21,0.01,-0.36991,0.00027,17.04733]
[1779843700068,30.62,75950.54,0.01,-0.36845,0.00027,17.0266]
[1779843705086,30.62,75951.66,0.01,-0.36815,0.00027,17.02222]
[1779843705979,30.62,75946.67,0.01,-0.36951,0.00027,17.04169]
[1779843710998,30.62,75948.07,0.01,-0.36912,0.00027,17.03621]
[1779843716012,30.61,75944.91,0.01,-0.36998,0.00027,17.04841]
[1779843721068,30.61,75943.44,0.01,-0.37038,0.00027,17.05404]
[1779843723122,30.61,75948.73,0.01,-0.36894,0.00027,17.03349]
[1779843728148,30.61,75948.81,0.01,-0.36891,0.00027,17.03316]
[1779843731095,30.61,75942.5,0.01,-0.37063,0.00027,17.0576]
[1779843736105,30.61,75941.97,0.01,-0.37078,0.00027,17.05964]
[1779843739293,30.61,75945.15,0.01,-0.36991,0.00027,17.04742]
[1779843740050,30.61,75946.71,0.01,-0.36949,0.00027,17.04139]
[1779843742043,30.61,75952.9,0.01,-0.3678,0.00027,17.01726]
[1779843743451,30.62,75952.26,0.01,-0.36798,0.00027,17.01981]
[1779843743850,30.62,75952.26,0.01,-0.36798,0.00027,17.01981]
[1779843744086,30.62,75952.26,0.01,-0.36798,0.00027,17.01981]
[1779843744036,30.62,75944.7,0.01,-0.37005,0.00027,17.04931]
[1779843744302,30.62,75944.7,0.01,-0.37005,0.00027,17.04931]
[1779843744330,30.62,75944.7,0.01,-0.37005,0.00027,17.04931]
[1779843744535,30.62,75944.7,0.01,-0.37005,0.00027,17.04931]
[1779843744583,30.62,75927.68,0.01,-0.37471,0.00027,17.11398]
[1779843745573,30.62,75926.09,0.01,-0.37514,0.00027,17.11992]
[1779843746643,30.62,75926.09,0.01,-0.37514,0.00027,17.11992]
[1779843747113,30.62,75926.26,0.01,-0.3751,0.00027,17.11931]
[1779843748779,30.62,75926.93,0.01,-0.37492,0.00027,17.11683]
[1779843753805,30.62,75926.64,0.01,-0.37497,0.00027,17.11287]
[1779843758833,30.62,75928.18,0.01,-0.37454,0.00027,17.10712]
[1779843759608,30.62,75926.79,0.01,-0.37492,0.00027,17.11231]
[1779843760112,30.62,75928.17,0.01,-0.37455,0.00027,17.10716]
[1779843762112,30.62,75932.82,0.01,-0.37327,0.00027,17.08971]
[1779843767136,30.62,75932.17,0.01,-0.37345,0.00027,17.09217]
[1779843772149,30.62,75932.77,0.01,-0.37329,0.00027,17.08992]
[1779843772073,30.62,75927.34,0.01,-0.37478,0.00027,17.11028]
[1779843777087,30.62,75928.61,0.01,-0.37443,0.00027,17.10553]
[1779843782102,30.62,75930.67,0.01,-0.37386,0.00027,17.09784]
[1779843784161,30.62,75941.39,0.01,-0.37093,0.00027,17.05714]
[1779843785076,30.62,75946.69,0.01,-0.36948,0.00027,17.03669]
[1779843788753,30.62,75946.39,0.01,-0.36957,0.00027,17.03796]
[1779843788760,30.62,75946.39,0.01,-0.36957,0.00027,17.03796]
[1779843789078,30.62,75946.49,0.01,-0.36955,0.00027,17.0376]
[1779843793129,30.62,75954.96,0.01,-0.36725,0.00027,17.00468]
[1779843796129,30.63,75959.8,0.01,-0.36594,0.00027,16.98558]
[1779843801137,30.63,75959.05,0.01,-0.36615,0.00027,16.98871]
[1779843803351,30.63,75958.11,0.01,-0.36641,0.00027,16.99254]
[1779843803356,30.63,75958.11,0.01,-0.36641,0.00027,16.99254]
[1779843803885,30.63,75958.11,0.01,-0.36642,0.00027,16.99256]
[1779843808921,30.63,75962.53,0.01,-0.36523,0.00027,16.97511]
[1779843813956,30.64,75964.99,0.01,-0.36453,0.00027,16.9603]
[1779843818992,30.64,75961.45,0.01,-0.3655,0.00027,16.97463]
[1779843824110,30.64,75963.2,0.01,-0.36503,0.00027,16.96773]
[1779843829675,30.64,75964.4,0.01,-0.36472,0.00027,16.96309]
[1779843835104,30.65,75965.54,0.01,-0.36442,0.00027,16.95868]
[1779843836110,30.65,75970.26,0.01,-0.36314,0.00027,16.93962]
[1779843841146,30.65,75971.27,0.01,-0.36288,0.00027,16.93575]
[1779843846182,30.65,75971.87,0.01,-0.36274,0.00027,16.93353]
[1779843847188,30.65,75963.74,0.01,-0.36494,0.00027,16.96644]
[1779843848196,30.65,75957.89,0.01,-0.36654,0.00027,16.9898]
[1779843853229,30.66,75958.11,0.01,-0.36648,0.00027,16.98899]
[1779843853510,30.66,75958.11,0.01,-0.36648,0.00027,16.98899]
[1779843854236,30.66,75948.96,0.01,-0.36898,0.00027,17.025]
[1779843856350,30.66,75949.54,0.01,-0.36882,0.00027,17.0228]
[1779843857258,30.66,75948.28,0.01,-0.36917,0.00027,17.02775]
[1779843860574,30.66,75946.59,0.01,-0.36963,0.00027,17.03435]
[1779843860618,30.66,75945.77,0.01,-0.36986,0.00027,17.03755]
[1779843867204,30.66,75942.63,0.01,-0.37072,0.00027,17.04974]
[1779843868275,30.66,75937.82,0.01,-0.37204,0.00027,17.06817]
[1779843873417,30.66,75931.98,0.01,-0.37361,0.00027,17.08519]
[1779843873491,30.66,75931.98,0.01,-0.37361,0.00027,17.08519]
[1779843873560,30.66,75933.0,0.01,-0.37333,0.00027,17.08136]
[1779843875552,30.66,75937.6,0.01,-0.37207,0.00027,17.06397]
[1779843876919,30.66,75937.6,0.01,-0.37207,0.00027,17.06397]
[1779843876929,30.66,75937.6,0.01,-0.37207,0.00027,17.06397]
[1779843877196,30.66,75938.17,0.01,-0.37191,0.00027,17.06182]
[1779843882219,30.66,75941.9,0.01,-0.3709,0.00027,17.04767]
[1779843887224,30.67,75940.32,0.01,-0.37134,0.00027,17.05387]
[1779843889410,30.67,75939.61,0.01,-0.37154,0.00027,17.05667]
[1779843889894,30.67,75939.25,0.01,-0.37164,0.00027,17.05808]
[1779843895266,30.67,75943.53,0.01,-0.37049,0.00027,17.04183]
[1779843900857,30.68,75946.58,0.01,-0.36967,0.00027,17.03033]
[1779843905940,30.68,75945.98,0.01,-0.36985,0.00027,17.03282]
[1779843908930,30.68,75943.05,0.01,-0.37065,0.00027,17.04421]
[1779843909224,30.68,75940.92,0.01,-0.37124,0.00027,17.0524]
[1779843914228,30.68,75938.54,0.01,-0.37189,0.00027,17.06158]
[1779843919231,30.68,75937.8,0.01,-0.3721,0.00027,17.06448]
[1779843922084,30.69,75936.37,0.01,-0.3725,0.00027,17.06996]
[1779843922286,30.69,75936.37,0.01,-0.3725,0.00027,17.06996]
[1779843922292,30.69,75936.37,0.01,-0.3725,0.00027,17.06996]
[1779843922235,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843922385,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843922554,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843922662,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843922748,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843922860,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843923145,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843923258,30.69,75901.42,0.01,-0.3821,0.00028,17.19747]
[1779843923237,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923356,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923417,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923572,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923615,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923685,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923697,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923787,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843923825,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843924024,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843924034,30.69,75899.51,0.01,-0.38263,0.00028,17.20423]
[1779843924321,30.69,75903.79,0.01,-0.38146,0.00028,17.18932]
[1779843929332,30.7,75907.42,0.01,-0.38048,0.00028,17.17683]
[1779843933280,30.71,75913.81,0.01,-0.37873,0.00027,17.14942]
[1779843938309,30.72,75914.26,0.01,-0.37864,0.00027,17.1482]
[1779843943315,30.73,75914.8,0.01,-0.37852,0.00027,17.14676]
[1779843948338,30.74,75916.52,0.01,-0.37809,0.00027,17.14106]
[1779843953350,30.75,75916.72,0.01,-0.37807,0.00027,17.14084]
[1779843958357,30.76,75912.89,0.01,-0.37916,0.00027,17.15514]
[1779843963359,30.77,75913.04,0.01,-0.37915,0.00027,17.15512]
[1779843968365,30.78,75911.62,0.01,-0.3796,0.00027,17.16092]
[1779843969745,30.78,75914.22,0.01,-0.37888,0.00027,17.15163]
[1779843969770,30.78,75914.22,0.01,-0.37888,0.00027,17.15163]
[1779843975097,30.79,75917.65,0.01,-0.37798,0.00027,17.13983]
[1779843980361,30.8,75917.74,0.01,-0.37798,0.00027,17.13978]
[1779843987184,30.81,75918.0,0.01,-0.37797,0.00027,17.13967]
[1779843989198,30.82,75912.69,0.01,-0.37943,0.00027,17.15893]
[1779843994241,30.83,75914.22,0.01,-0.37902,0.00027,17.14888]
[1779843999268,30.84,75914.94,0.01,-0.37885,0.00027,17.14677]
[1779844005310,30.85,75915.46,0.01,-0.37875,0.00027,17.14546]
[1779844006606,30.85,75915.83,0.01,-0.37866,0.00027,17.14423]
[1779844006644,30.85,75915.83,0.01,-0.37866,0.00027,17.14423]
[1779844014102,30.87,75915.83,0.01,-0.37871,0.00027,17.14495]
[1779844022431,30.88,75916.35,0.01,-0.37861,0.00027,17.14368]
[1779844027467,30.89,75917.45,0.01,-0.37834,0.00027,17.14015]
[1779844032501,30.89,75920.05,0.01,-0.37766,0.00027,17.13116]
[1779844037536,30.9,75922.77,0.01,-0.37694,0.00027,17.12171]
[1779844042015,30.9,75922.58,0.01,-0.37701,0.00027,17.12264]
[1779844042084,30.9,75922.58,0.01,-0.37701,0.00027,17.12264]
[1779844042130,30.91,75922.09,0.01,-0.37715,0.00027,17.1245]
[1779844047248,30.91,75925.2,0.01,-0.37633,0.00027,17.11353]
[1779844052644,30.92,75923.9,0.01,-0.37669,0.00027,17.11382]
[1779844057678,30.93,75923.78,0.01,-0.37676,0.00027,17.11472]
[1779844063362,30.94,75923.33,0.01,-0.37691,0.00027,17.11672]
[1779844068755,30.95,75920.38,0.01,-0.37775,0.00027,17.12796]
[1779844073790,30.96,75918.03,0.01,-0.37843,0.00027,17.13687]
[1779844078826,30.97,75916.36,0.01,-0.37891,0.00027,17.1433]
[1779844083861,30.98,75915.28,0.01,-0.37924,0.00027,17.1476]
[1779844085876,30.98,75919.81,0.01,-0.37802,0.00027,17.1316]
[1779844091918,30.99,75919.63,0.01,-0.3781,0.00027,17.13274]
[1779844096953,31.0,75918.87,0.01,-0.37834,0.00027,17.13585]
[1779844101987,31.01,75915.02,0.01,-0.37941,0.00027,17.14993]
[1779844107022,31.02,75919.58,0.01,-0.3782,0.00027,17.13408]
[1779844112058,31.03,75918.47,0.01,-0.3785,0.00027,17.1334]
[1779844117093,31.03,75919.04,0.01,-0.37838,0.00027,17.13176]
[1779844122127,31.04,75918.93,0.01,-0.37843,0.00027,17.13255]
[1779844127162,31.05,75919.33,0.01,-0.37835,0.00027,17.13153]
[1779844132197,31.06,75918.1,0.01,-0.37872,0.00027,17.1363]
[1779844137232,31.06,75918.15,0.01,-0.37873,0.00027,17.13651]
[1779844142268,31.07,75918.0,0.01,-0.3788,0.00027,17.13743]
[1779844147307,31.08,75920.48,0.01,-0.37815,0.00027,17.12898]
[1779844149449,31.08,75926.28,0.01,-0.37658,0.00027,17.10819]
[1779844149706,31.08,75926.28,0.01,-0.37658,0.00027,17.10819]
[1779844149769,31.08,75926.28,0.01,-0.37658,0.00027,17.10819]
[1779844149822,31.08,75926.28,0.01,-0.37658,0.00027,17.10819]
[1779844150329,31.08,75926.28,0.01,-0.37658,0.00027,17.10815]
[1779844151336,31.08,75933.66,0.01,-0.37458,0.00027,17.08121]
[1779844152421,31.08,75933.66,0.01,-0.37458,0.00027,17.08121]
[1779844152428,31.08,75933.66,0.01,-0.37458,0.00027,17.08121]
[1779844152529,31.08,75934.01,0.01,-0.37448,0.00027,17.0799]
[1779844155496,31.08,75940.13,0.01,-0.37282,0.00027,17.05718]
[1779844160509,31.08,75942.36,0.01,-0.37221,0.00027,17.04876]
[1779844160520,31.08,75947.72,0.01,-0.37077,0.00027,17.02856]
[1779844162561,31.08,75952.84,0.01,-0.36938,0.00027,17.00901]
[1779844167567,31.07,75954.04,0.01,-0.36905,0.00027,17.00434]
[1779844171112,31.07,75956.02,0.01,-0.36852,0.00027,16.99672]
[1779844171118,31.07,75956.02,0.01,-0.36852,0.00027,16.99672]
[1779844171493,31.07,75958.05,0.01,-0.36794,0.00027,16.98379]
[1779844172054,31.07,75958.05,0.01,-0.36794,0.00027,16.98379]
[1779844172063,31.07,75958.05,0.01,-0.36794,0.00027,16.98379]
[1779844172487,31.07,75958.05,0.01,-0.36794,0.00027,16.98374]
[1779844172604,31.07,75958.05,0.01,-0.36794,0.00027,16.98374]
[1779844173504,31.07,75964.96,0.01,-0.36608,0.00027,16.95679]
[1779844173667,31.07,75964.96,0.01,-0.36608,0.00027,16.95679]
[1779844174507,31.07,75968.68,0.01,-0.36507,0.00027,16.94212]
[1779844179511,31.07,75970.54,0.01,-0.36456,0.00027,16.9346]
[1779844180143,31.07,75970.76,0.01,-0.3645,0.00027,16.93369]
[1779844180567,31.07,75977.28,0.01,-0.36275,0.00027,16.90762]
[1779844184889,31.06,75973.8,0.01,-0.36367,0.00027,16.9213]
[1779844185575,31.06,75970.11,0.01,-0.36466,0.00027,16.93594]
[1779844189456,31.06,75970.27,0.01,-0.3646,0.00027,16.93514]
[1779844189538,31.06,75970.27,0.01,-0.3646,0.00027,16.93514]
[1779844189841,31.06,75970.25,0.01,-0.36461,0.00027,16.93517]
[1779844189861,31.06,75970.25,0.01,-0.36461,0.00027,16.93517]
[1779844191617,31.06,75958.53,0.01,-0.36775,0.00027,16.98095]
[1779844196651,31.05,75961.16,0.01,-0.36702,0.00027,16.97045]
[1779844201687,31.05,75966.15,0.01,-0.36566,0.00027,16.9506]
[1779844207055,31.04,75968.14,0.01,-0.36511,0.00027,16.94251]
[1779844212232,31.04,75962.78,0.01,-0.36653,0.00027,16.96331]
[1779844217029,31.03,75961.62,0.01,-0.36683,0.00027,16.96757]
[1779844217083,31.03,75961.62,0.01,-0.36683,0.00027,16.96757]
[1779844217094,31.03,75965.49,0.01,-0.36578,0.00027,16.95238]
[1779844222836,31.03,75967.61,0.01,-0.3652,0.00027,16.94379]
[1779844225531,31.03,75961.58,0.01,-0.36681,0.00027,16.9674]
[1779844230587,31.02,75962.02,0.01,-0.36668,0.00027,16.96544]
[1779844235655,31.02,75962.0,0.01,-0.36664,0.00027,16.9602]
[1779844240960,31.02,75962.56,0.01,-0.36647,0.00027,16.95775]
[1779844245998,31.01,75954.91,0.01,-0.36852,0.00027,16.98725]
[1779844251031,31.01,75954.7,0.01,-0.36856,0.00027,16.98781]
[1779844256184,31.01,75953.9,0.01,-0.36876,0.00027,16.99076]
[1779844256253,31.0,75960.58,0.01,-0.36696,0.00027,16.96478]
[1779844262035,31.0,75962.14,0.01,-0.36653,0.00027,16.95854]
[1779844267152,31.0,75957.71,0.01,-0.36771,0.00027,16.97565]
[1779844269314,31.0,75953.08,0.01,-0.36896,0.00027,16.99348]
[1779844275208,30.99,75952.25,0.01,-0.36917,0.00027,16.99645]
[1779844280241,30.99,75950.95,0.01,-0.36951,0.00027,17.00127]
[1779844286284,30.99,75948.78,0.01,-0.37008,0.00027,17.00936]
[1779844292326,30.98,75946.92,0.01,-0.37053,0.00027,17.01113]
[1779844294340,30.98,75952.66,0.01,-0.36898,0.00027,16.9891]
[1779844299374,30.98,75951.77,0.01,-0.36921,0.00027,16.99238]
[1779844304411,30.98,75941.28,0.01,-0.37204,0.00027,17.03213]
[1779844310451,30.97,75939.86,0.01,-0.37241,0.00027,17.03733]
[1779844315486,30.97,75941.05,0.01,-0.37208,0.00027,17.03275]
[1779844317044,30.97,75938.83,0.01,-0.37269,0.00027,17.04106]
[1779844317075,30.97,75938.83,0.01,-0.37269,0.00027,17.04106]
[1779844317185,30.97,75938.83,0.01,-0.37269,0.00027,17.04106]
[1779844317501,30.97,75938.23,0.01,-0.37285,0.00027,17.04328]
[1779844318507,30.97,75931.43,0.01,-0.37469,0.00027,17.06849]
[1779844320025,30.97,75931.43,0.01,-0.37469,0.00027,17.06849]
[1779844320039,30.97,75931.43,0.01,-0.37469,0.00027,17.06849]
[1779844320088,30.97,75931.08,0.01,-0.37478,0.00027,17.06969]
[1779844324403,30.97,75931.74,0.01,-0.37459,0.00027,17.06712]
[1779844329585,30.96,75934.76,0.01,-0.37376,0.00027,17.0558]
[1779844335037,30.96,75935.08,0.01,-0.37367,0.00027,17.05453]
[1779844336694,30.96,75934.58,0.01,-0.3738,0.00027,17.05634]
[1779844346706,30.96,75935.11,0.01,-0.37364,0.00027,17.05409]
[1779844349725,30.95,75940.0,0.01,-0.3723,0.00027,17.0357]
[1779844354770,30.95,75943.26,0.01,-0.37137,0.00027,17.01807]
[1779844359802,30.95,75945.44,0.01,-0.37077,0.00027,17.00971]
[1779844364900,30.94,75945.49,0.01,-0.37074,0.00027,17.00924]
[1779844367331,30.94,75945.17,0.01,-0.37082,0.00027,17.01035]
[1779844367651,30.94,75945.17,0.01,-0.37081,0.00027,17.01031]
[1779844370532,30.94,75948.89,0.01,-0.3698,0.00027,16.99602]
[1779844370578,30.94,75950.89,0.01,-0.36926,0.00027,16.98831]
[1779844372227,30.94,75950.89,0.01,-0.36926,0.00027,16.98831]
[1779844372494,30.94,75954.45,0.01,-0.36829,0.00027,16.97448]
[1779844373565,30.94,75954.45,0.01,-0.36829,0.00027,16.97448]
[1779844378682,30.93,75955.0,0.01,-0.36812,0.00027,16.97215]
[1779844379150,30.93,75954.47,0.01,-0.36827,0.00027,16.97416]
[1779844379745,30.93,75965.75,0.01,-0.36521,0.00027,16.92986]
[1779844381695,30.93,75962.77,0.01,-0.36601,0.00027,16.94154]
[1779844383765,30.93,75968.16,0.01,-0.36455,0.00027,16.92002]
[1779844388786,30.92,75971.16,0.01,-0.36372,0.00027,16.90776]
[1779844393804,30.92,75970.52,0.01,-0.36386,0.00027,16.9099]
[1779844398812,30.91,75968.1,0.01,-0.36451,0.00027,16.9194]
[1779844403841,30.91,75970.43,0.01,-0.36387,0.00027,16.91]
[1779844408867,30.91,75969.98,0.01,-0.36399,0.00027,16.91174]
[1779844413884,30.91,75968.58,0.01,-0.36432,0.00027,16.91204]
[1779844418888,30.91,75967.53,0.01,-0.36459,0.00027,16.91604]
[1779844423888,30.9,75967.59,0.01,-0.36456,0.00027,16.91561]
[1779844428890,30.9,75967.0,0.01,-0.36471,0.00027,16.91779]
[1779844433910,30.9,75967.0,0.01,-0.3647,0.00027,16.91762]
[1779844438910,30.89,75965.14,0.01,-0.36519,0.00027,16.92484]
[1779844443910,30.89,75965.53,0.01,-0.36508,0.00027,16.92311]
[1779844448923,30.89,75966.55,0.01,-0.36479,0.00027,16.91887]
[1779844453932,30.88,75965.82,0.01,-0.36497,0.00027,16.92154]
[1779844458940,30.88,75965.57,0.01,-0.36503,0.00027,16.92233]
[1779844463947,30.88,75965.42,0.01,-0.36505,0.00027,16.92273]
[1779844468962,30.87,75964.95,0.01,-0.36517,0.00027,16.92441]
[1779844473986,30.87,75964.54,0.01,-0.36523,0.00027,16.92074]
[1779844475790,30.87,75969.33,0.01,-0.36393,0.00027,16.90154]
[1779844476867,30.87,75974.21,0.01,-0.36261,0.00027,16.88183]
[1779844481890,30.87,75975.16,0.01,-0.36234,0.00027,16.8778]
[1779844486901,30.86,75976.02,0.01,-0.36209,0.00027,16.87395]
[1779844491916,30.86,75976.28,0.01,-0.36201,0.00027,16.87271]
[1779844496937,30.86,75979.22,0.01,-0.3612,0.00027,16.86056]
[1779844501956,30.85,75977.67,0.01,-0.36161,0.00027,16.86674]
[1779844505872,30.85,75972.88,0.01,-0.3629,0.00027,16.88604]
[1779844510879,30.85,75974.41,0.01,-0.36247,0.00027,16.87968]
[1779844511904,30.85,75967.01,0.01,-0.36447,0.00027,16.9094]
[1779844516917,30.85,75967.2,0.01,-0.36441,0.00027,16.90852]
[1779844521919,30.84,75965.36,0.01,-0.36489,0.00027,16.91568]
[1779844523055,30.84,75965.21,0.01,-0.36493,0.00027,16.91624]
[1779844523077,30.84,75965.21,0.01,-0.36493,0.00027,16.91624]
[1779844523118,30.84,75965.21,0.01,-0.36493,0.00027,16.91621]
[1779844528547,30.84,75964.9,0.01,-0.36501,0.00027,16.91731]
[1779844530998,30.84,75964.56,0.01,-0.36509,0.00027,16.91856]
[1779844531085,30.84,75964.56,0.01,-0.36509,0.00027,16.91856]
[1779844531930,30.84,75956.35,0.01,-0.36728,0.00027,16.94586]
[1779844532887,30.84,75944.83,0.01,-0.37042,0.00027,16.9905]
[1779844537276,30.84,75944.69,0.01,-0.37045,0.00027,16.991]
[1779844537294,30.84,75944.69,0.01,-0.37045,0.00027,16.991]
[1779844537378,30.84,75944.97,0.01,-0.37037,0.00027,16.9899]
[1779844541482,30.84,75945.31,0.01,-0.37028,0.00027,16.98856]
[1779844541529,30.84,75944.97,0.01,-0.37037,0.00027,16.98985]
[1779844546818,30.83,75941.38,0.01,-0.37135,0.00027,17.00349]
[1779844546828,30.83,75941.38,0.01,-0.37135,0.00027,17.00349]
[1779844546864,30.83,75938.86,0.01,-0.37203,0.00027,17.01303]
[1779844551873,30.83,75938.55,0.01,-0.37211,0.00027,17.0141]
[1779844556896,30.83,75938.83,0.01,-0.37202,0.00027,17.01291]
[1779844560908,30.83,75932.41,0.01,-0.37377,0.00027,17.03694]
[1779844561263,30.83,75932.41,0.01,-0.37377,0.00027,17.03694]
[1779844561953,30.83,75931.04,0.01,-0.37414,0.00027,17.04204]
[1779844563996,30.83,75930.53,0.01,-0.37428,0.00027,17.04391]
[1779844564907,30.83,75930.31,0.01,-0.37434,0.00027,17.04472]
[1779844569933,30.83,75928.99,0.01,-0.3747,0.00027,17.04957]
[1779844574952,30.83,75927.45,0.01,-0.37512,0.00027,17.05521]
[1779844579965,30.83,75926.1,0.01,-0.37548,0.00027,17.06015]
[1779844584980,30.82,75925.09,0.01,-0.37576,0.00027,17.06382]
[1779844588587,30.82,75924.47,0.01,-0.37592,0.00027,17.06606]
[1779844588591,30.82,75924.47,0.01,-0.37592,0.00027,17.06606]
[1779844588593,30.82,75924.47,0.01,-0.37592,0.00027,17.06606]
[1779844590640,30.82,75924.47,0.01,-0.37592,0.00027,17.06604]
[1779844590643,30.82,75924.47,0.01,-0.37592,0.00027,17.06604]
[1779844592683,30.82,75923.89,0.01,-0.37605,0.00027,17.06308]
[1779844592690,30.82,75923.89,0.01,-0.37605,0.00027,17.06308]
[1779844594727,30.82,75923.57,0.01,-0.37614,0.00027,17.06423]
[1779844594733,30.82,75923.57,0.01,-0.37614,0.00027,17.06423]
[1779844594808,30.82,75923.57,0.01,-0.37613,0.00027,17.06422]
[1779844600690,30.82,75919.9,0.01,-0.37714,0.00027,17.07756]
[1779844608548,30.82,75916.29,0.01,-0.37811,0.00027,17.0904]
[1779844614591,30.81,75916.51,0.01,-0.37804,0.00027,17.08945]
[1779844619626,30.81,75917.4,0.01,-0.37779,0.00027,17.08611]
[1779844627683,30.81,75917.39,0.01,-0.37778,0.00027,17.08606]
[1779844632718,30.82,75917.76,0.01,-0.37771,0.00027,17.08516]
[1779844637754,30.82,75918.89,0.01,-0.37742,0.00027,17.08135]
[1779844642789,30.83,75919.01,0.01,-0.3774,0.00027,17.08105]
[1779844648485,30.83,75918.64,0.01,-0.37751,0.00027,17.08254]
[1779844653867,30.83,75918.42,0.01,-0.37756,0.00027,17.07854]
[1779844658901,30.84,75916.9,0.01,-0.37799,0.00027,17.08421]
[1779844663936,30.84,75918.91,0.01,-0.37745,0.00027,17.07712]
[1779844667195,30.84,75918.93,0.01,-0.37745,0.00027,17.07708]
[1779844667963,30.84,75918.8,0.01,-0.37749,0.00027,17.07766]
[1779844668972,30.85,75912.47,0.01,-0.37924,0.00027,17.10052]
[1779844669980,30.85,75904.45,0.01,-0.38145,0.00027,17.12896]
[1779844671734,30.85,75904.54,0.01,-0.38142,0.00027,17.12861]
[1779844672000,30.85,75905.27,0.01,-0.38122,0.00027,17.12612]
[1779844674555,30.85,75907.29,0.01,-0.38068,0.00027,17.11916]
[1779844674585,30.85,75907.29,0.01,-0.38068,0.00027,17.11916]
[1779844674674,30.85,75907.29,0.01,-0.38068,0.00027,17.11916]
[1779844674900,30.85,75907.29,0.01,-0.38068,0.00027,17.11916]
[1779844675014,30.85,75907.29,0.01,-0.38068,0.00027,17.11923]
[1779844676027,30.86,75894.88,0.01,-0.3841,0.00028,17.1624]
[1779844679307,30.86,75895.46,0.01,-0.38395,0.00028,17.16047]
[1779844680052,30.86,75895.0,0.01,-0.38408,0.00028,17.16207]
[1779844685055,30.86,75898.86,0.01,-0.38302,0.00028,17.14889]
[1779844685086,30.86,75886.27,0.01,-0.3865,0.00028,17.1918]
[1779844686093,30.86,75885.74,0.01,-0.38665,0.00028,17.19362]
[1779844691011,30.86,75886.68,0.01,-0.3864,0.00028,17.19061]
[1779844691128,30.87,75878.13,0.01,-0.38876,0.00028,17.21901]
[1779844693062,30.87,75882.43,0.01,-0.38758,0.00028,17.20486]
[1779844693071,30.87,75882.43,0.01,-0.38758,0.00028,17.20486]
[1779844693162,30.87,75882.37,0.01,-0.3876,0.00028,17.2051]
[1779844693195,30.87,75882.37,0.01,-0.3876,0.00028,17.2051]
[1779844695100,30.87,75882.37,0.01,-0.3876,0.00028,17.2051]
[1779844695103,30.87,75879.26,0.01,-0.38846,0.00028,17.21546]
[1779844696331,30.87,75875.1,0.01,-0.38962,0.00028,17.22912]
[1779844697036,30.87,75875.04,0.01,-0.38963,0.00028,17.22935]
[1779844698999,30.87,75875.04,0.01,-0.38963,0.00028,17.22935]
[1779844699027,30.87,75875.04,0.01,-0.38963,0.00028,17.22935]
[1779844702684,30.87,75871.19,0.01,-0.39071,0.00028,17.24193]
[1779844702701,30.87,75871.19,0.01,-0.39071,0.00028,17.24193]
[1779844702802,30.88,75869.79,0.01,-0.3911,0.00028,17.24649]
[1779844703381,30.88,75864.88,0.01,-0.39246,0.00028,17.26219]
[1779844709009,30.88,75865.94,0.01,-0.39218,0.00028,17.25893]
[1779844714436,30.88,75863.42,0.01,-0.39287,0.00028,17.26208]
[1779844714833,30.88,75852.22,0.01,-0.39598,0.00028,17.29694]
[1779844716302,30.89,75848.2,0.01,-0.3971,0.00028,17.30922]
[1779844719572,30.89,75841.09,0.01,-0.39908,0.00028,17.33056]
[1779844724944,30.89,75838.37,0.01,-0.39985,0.00028,17.33881]
[1779844730798,30.9,75840.06,0.01,-0.39941,0.00028,17.33408]
[1779844736442,30.9,75841.27,0.01,-0.39906,0.00028,17.33034]
[1779844741477,30.89,75840.82,0.01,-0.39918,0.00028,17.33164]
[1779844745002,30.89,75846.84,0.01,-0.3975,0.00028,17.31361]
[1779844750357,30.89,75850.89,0.01,-0.39638,0.00028,17.30134]
[1779844751153,30.89,75856.7,0.01,-0.39476,0.00028,17.28349]
[1779844756168,30.9,75857.13,0.01,-0.39465,0.00028,17.28224]
[1779844758095,30.9,75838.5,0.01,-0.39983,0.00028,17.33861]
[1779844758324,30.9,75838.5,0.01,-0.39983,0.00028,17.33861]
[1779844758646,30.9,75838.5,0.01,-0.39983,0.00028,17.33861]
[1779844758662,30.9,75838.5,0.01,-0.39983,0.00028,17.33861]
[1779844758695,30.9,75838.5,0.01,-0.39983,0.00028,17.33861]
[1779844758725,30.9,75838.5,0.01,-0.39983,0.00028,17.33861]
[1779844759057,30.9,75838.5,0.01,-0.39983,0.00028,17.33861]
[1779844759096,30.9,75823.6,0.01,-0.40399,0.00028,17.38153]
[1779844759604,30.9,75823.6,0.01,-0.40399,0.00028,17.38157]
[1779844764638,30.91,75821.22,0.01,-0.4047,0.00028,17.38869]
[1779844769674,30.94,75821.76,0.01,-0.40462,0.00028,17.38793]
[1779844771604,30.95,75822.18,0.01,-0.40453,0.00028,17.38708]
[1779844772123,30.96,75821.84,0.01,-0.40463,0.00028,17.38337]
[1779844772728,30.96,75813.5,0.01,-0.40696,0.00028,17.40638]
[1779844777732,30.99,75808.15,0.01,-0.40854,0.00028,17.42162]
[1779844778739,31.0,75803.49,0.01,-0.40986,0.00028,17.43415]
[1779844783637,31.01,75800.7,0.01,-0.41068,0.00028,17.44189]
[1779844783818,31.01,75800.7,0.01,-0.41068,0.00028,17.44189]
[1779844784192,31.02,75798.5,0.01,-0.4113,0.00028,17.44767]
[1779844785788,31.03,75794.05,0.01,-0.41258,0.00028,17.4594]
[1779844787837,31.03,75794.21,0.01,-0.41255,0.00028,17.45913]
[1779844787892,31.03,75797.54,0.01,-0.41162,0.00028,17.45063]
[1779844793844,31.04,75795.53,0.01,-0.4122,0.00028,17.45591]
[1779844798879,31.04,75793.7,0.01,-0.41271,0.00028,17.46061]
[1779844803913,31.04,75796.34,0.01,-0.41197,0.00028,17.4539]
[1779844808087,31.04,75788.72,0.01,-0.41411,0.00028,17.47316]
[1779844809956,31.06,75775.82,0.01,-0.41775,0.00028,17.5049]
[1779844810532,31.06,75775.82,0.01,-0.41775,0.00028,17.5049]
[1779844810561,31.06,75775.82,0.01,-0.41775,0.00028,17.5049]
[1779844815488,31.09,75776.22,0.01,-0.41772,0.00028,17.50464]
[1779844815510,31.09,75776.22,0.01,-0.41772,0.00028,17.50464]
[1779844815856,31.09,75776.22,0.01,-0.41772,0.00028,17.50464]
[1779844815865,31.09,75776.22,0.01,-0.41772,0.00028,17.50464]
[1779844815941,31.09,75776.22,0.01,-0.41772,0.00028,17.50464]
[1779844816123,31.09,75770.71,0.01,-0.41926,0.00028,17.51762]
[1779844817908,31.09,75770.71,0.01,-0.41927,0.00028,17.51772]
[1779844818240,31.1,75765.46,0.01,-0.42076,0.00028,17.52999]
[1779844820108,31.11,75765.81,0.01,-0.42068,0.00028,17.52934]
[1779844820230,31.11,75765.71,0.01,-0.42072,0.00028,17.5297]
[1779844825233,31.14,75763.34,0.01,-0.42145,0.00028,17.53564]
[1779844829254,31.16,75769.26,0.01,-0.41983,0.00028,17.52242]
[1779844832550,31.16,75772.39,0.01,-0.41893,0.00028,17.51023]
[1779844832560,31.16,75772.39,0.01,-0.41893,0.00028,17.51023]
[1779844834456,31.16,75772.48,0.01,-0.41891,0.00028,17.51003]
[1779844835137,31.16,75773.42,0.01,-0.41865,0.00028,17.50784]
[1779844840171,31.16,75772.91,0.01,-0.41879,0.00028,17.50908]
[1779844845206,31.16,75773.46,0.01,-0.41864,0.00028,17.50784]
[1779844850241,31.16,75773.91,0.01,-0.41852,0.00028,17.50682]
[1779844856656,31.17,75772.83,0.01,-0.41883,0.00028,17.50939]
[1779844858296,31.17,75765.3,0.01,-0.42094,0.00028,17.52677]
[1779844863184,31.17,75758.52,0.01,-0.42284,0.00028,17.54202]
[1779844865285,31.17,75758.52,0.01,-0.42284,0.00028,17.54202]
[1779844866211,31.16,75752.09,0.01,-0.42462,0.00028,17.55585]
[1779844868249,31.16,75745.5,0.01,-0.42648,0.00028,17.56994]
[1779844873269,31.2,75743.02,0.01,-0.42725,0.00028,17.57574]
[1779844877245,31.23,75745.56,0.01,-0.42661,0.00028,17.57104]
[1779844878288,31.25,75748.45,0.01,-0.42585,0.00028,17.56538]
[1779844883294,31.26,75748.46,0.01,-0.42586,0.00028,17.56545]
[1779844884253,31.26,75754.47,0.01,-0.42418,0.00028,17.55265]
[1779844887225,31.27,75746.55,0.01,-0.42641,0.00028,17.5696]
[1779844887702,31.27,75746.55,0.01,-0.42641,0.00028,17.5696]
[1779844888284,31.27,75744.7,0.01,-0.42693,0.00028,17.57349]
[1779844889765,31.27,75744.71,0.01,-0.42693,0.00028,17.57348]
[1779844889769,31.27,75744.71,0.01,-0.42693,0.00028,17.57348]
[1779844889799,31.27,75744.71,0.01,-0.42693,0.00028,17.57348]
[1779844889901,31.27,75744.73,0.01,-0.42693,0.00028,17.57346]
[1779844894037,31.27,75743.17,0.01,-0.42735,0.00028,17.57181]
[1779844894321,31.28,75743.07,0.01,-0.42738,0.00028,17.57205]
[1779844895257,31.28,75729.18,0.01,-0.43128,0.00028,17.5999]
[1779844896249,31.28,75728.86,0.01,-0.43138,0.00028,17.60059]
[1779844897612,31.28,75726.82,0.01,-0.43196,0.00028,17.60459]
[1779844898341,31.29,75726.87,0.01,-0.43195,0.00028,17.60454]
[1779844903357,31.3,75730.55,0.01,-0.43095,0.00028,17.59764]
[1779844908376,31.32,75727.36,0.01,-0.43188,0.00028,17.6041]
[1779844913396,31.33,75726.8,0.01,-0.43206,0.00028,17.60535]
[1779844918410,31.34,75725.74,0.01,-0.43236,0.00028,17.60742]
[1779844923434,31.34,75725.19,0.01,-0.43252,0.00028,17.60848]
[1779844928454,31.35,75723.1,0.01,-0.43312,0.00028,17.61254]
[1779844929138,31.35,75723.1,0.01,-0.43312,0.00028,17.61254]
[1779844929276,31.35,75723.1,0.01,-0.43312,0.00028,17.61254]
[1779844929292,31.35,75724.61,0.01,-0.43269,0.00028,17.6097]
[1779844929971,31.35,75737.77,0.01,-0.42901,0.00028,17.58402]
[1779844931181,31.35,75747.21,0.01,-0.42637,0.00028,17.56469]
[1779844933864,31.35,75751.56,0.01,-0.42517,0.00028,17.55559]
[1779844938865,31.35,75751.43,0.01,-0.42519,0.00028,17.55578]
[1779844941011,31.35,75756.77,0.01,-0.4237,0.00028,17.5443]
[1779844943153,31.35,75757.3,0.01,-0.42356,0.00028,17.54315]
[1779844943166,31.35,75757.3,0.01,-0.42356,0.00028,17.54315]
[1779844943291,31.35,75752.97,0.01,-0.42477,0.00028,17.55251]
[1779844948316,31.35,75750.61,0.01,-0.42543,0.00028,17.55756]
[1779844953328,31.35,75750.22,0.01,-0.42553,0.00028,17.55354]
[1779844956280,31.36,75757.77,0.01,-0.42343,0.00028,17.53739]
[1779844961287,31.36,75758.85,0.01,-0.42313,0.00028,17.53506]
[1779844965381,31.36,75754.3,0.01,-0.42441,0.00028,17.54497]
[1779844970391,31.36,75755.46,0.01,-0.42409,0.00028,17.54253]
[1779844975418,31.37,75755.17,0.01,-0.42418,0.00028,17.54324]
[1779844976307,31.37,75760.1,0.01,-0.42281,0.00028,17.53256]
[1779844981308,31.37,75758.48,0.01,-0.42327,0.00028,17.53613]
[1779844986339,31.37,75757.36,0.01,-0.42358,0.00028,17.53862]
[1779844991349,31.38,75755.48,0.01,-0.42411,0.00028,17.54271]
[1779844995355,31.38,75742.82,0.01,-0.42765,0.00028,17.56938]
[1779845000368,31.38,75743.14,0.01,-0.42756,0.00028,17.56879]
[1779845004361,31.39,75734.48,0.01,-0.42999,0.00028,17.58629]
[1779845004965,31.39,75734.48,0.01,-0.42999,0.00028,17.58629]
[1779845005052,31.39,75734.48,0.01,-0.42999,0.00028,17.58629]
[1779845005208,31.39,75734.48,0.01,-0.42999,0.00028,17.58629]
[1779845005340,31.39,75719.68,0.01,-0.43413,0.00028,17.61457]
[1779845008378,31.39,75716.3,0.01,-0.43508,0.00028,17.6208]
[1779845011905,31.39,75718.84,0.01,-0.43436,0.00028,17.61127]
[1779845012388,31.39,75722.6,0.01,-0.43331,0.00028,17.60431]
[1779845012636,31.39,75722.6,0.01,-0.43331,0.00028,17.60431]
[1779845012645,31.39,75722.6,0.01,-0.43331,0.00028,17.60431]
[1779845013572,31.39,75722.6,0.01,-0.43331,0.00028,17.60432]
[1779845014394,31.39,75723.39,0.01,-0.43309,0.00028,17.60285]
[1779845015402,31.39,75728.32,0.01,-0.43171,0.00028,17.5935]
[1779845017284,31.4,75729.78,0.01,-0.43131,0.00028,17.5907]
[1779845017309,31.4,75729.78,0.01,-0.43131,0.00028,17.5907]
[1779845018805,31.4,75729.62,0.01,-0.43136,0.00028,17.59105]
[1779845019430,31.4,75729.45,0.01,-0.43141,0.00028,17.5914]
[1779845022264,31.4,75729.09,0.01,-0.43152,0.00028,17.59214]
[1779845022450,31.4,75729.03,0.01,-0.43153,0.00028,17.59227]
[1779845025472,31.41,75733.32,0.01,-0.43034,0.00028,17.58394]
[1779845026842,31.41,75738.15,0.01,-0.42899,0.00028,17.57437]
[1779845031402,31.41,75732.75,0.01,-0.4305,0.00028,17.58512]
[1779845032997,31.41,75729.85,0.01,-0.43131,0.00028,17.59076]
[1779845033031,31.41,75729.85,0.01,-0.43131,0.00028,17.59076]
[1779845033079,31.41,75732.96,0.01,-0.43045,0.00028,17.58472]
[1779845033789,31.41,75738.79,0.01,-0.42882,0.00028,17.57315]
[1779845038430,31.41,75739.48,0.01,-0.42863,0.00028,17.57182]
[1779845041399,31.42,75746.09,0.01,-0.4268,0.00028,17.55836]
[1779845042332,31.42,75751.91,0.01,-0.42517,0.00028,17.54616]
[1779845044602,31.42,75752.01,0.01,-0.42515,0.00028,17.54597]
[1779845044610,31.42,75752.01,0.01,-0.42515,0.00028,17.54597]
[1779845045388,31.42,75752.29,0.01,-0.42507,0.00028,17.54538]
[1779845051385,31.42,75753.02,0.01,-0.42487,0.00028,17.54385]
[1779845057635,31.42,75752.73,0.01,-0.42495,0.00028,17.54449]
[1779845059789,31.42,75752.73,0.01,-0.42495,0.00028,17.5445]
[1779845059795,31.42,75752.73,0.01,-0.42495,0.00028,17.5445]
[1779845060477,31.42,75759.7,0.01,-0.42302,0.00028,17.52951]
[1779845065504,31.43,75760.76,0.01,-0.42273,0.00028,17.52725]
[1779845070532,31.44,75763.33,0.01,-0.42204,0.00028,17.5218]
[1779845075544,31.45,75763.87,0.01,-0.42189,0.00028,17.51585]
[1779845080157,31.45,75761.35,0.01,-0.4226,0.00028,17.52148]
[1779845080167,31.45,75761.35,0.01,-0.4226,0.00028,17.52148]
[1779845080331,31.45,75761.51,0.01,-0.42256,0.00028,17.52113]
[1779845085893,31.45,75762.8,0.01,-0.4222,0.00028,17.51828]
[1779845090928,31.45,75760.57,0.01,-0.42282,0.00028,17.52321]
[1779845094378,31.45,75760.02,0.01,-0.42297,0.00028,17.52441]
[1779845094464,31.45,75760.3,0.01,-0.4229,0.00028,17.52381]
[1779845095494,31.46,75765.89,0.01,-0.42135,0.00028,17.51148]
[1779845100375,31.46,75766.43,0.01,-0.42121,0.00028,17.51038]
[1779845100410,31.46,75766.43,0.01,-0.42121,0.00028,17.51038]
[1779845102246,31.46,75760.96,0.01,-0.42273,0.00028,17.52254]
[1779845103373,31.46,75760.96,0.01,-0.42273,0.00028,17.52254]
[1779845103383,31.46,75760.96,0.01,-0.42273,0.00028,17.52254]
[1779845103394,31.46,75761.62,0.01,-0.42255,0.00028,17.52109]
[1779845109056,31.46,75763.2,0.01,-0.42211,0.00028,17.51762]
[1779845114095,31.46,75756.44,0.01,-0.42399,0.00028,17.53239]
[1779845118560,31.47,75750.69,0.01,-0.4256,0.00028,17.5447]
[1779845120882,31.47,75750.21,0.01,-0.42574,0.00028,17.54572]
[1779845121031,31.47,75750.21,0.01,-0.42574,0.00028,17.54572]
[1779845121340,31.47,75750.21,0.01,-0.42574,0.00028,17.54572]
[1779845121469,31.47,75739.74,0.01,-0.42866,0.00028,17.56728]
[1779845122535,31.47,75733.5,0.01,-0.4304,0.00028,17.57966]
[1779845123421,31.47,75733.5,0.01,-0.4304,0.00028,17.57966]
[1779845123433,31.47,75735.09,0.01,-0.42995,0.00028,17.57654]
[1779845124231,31.47,75735.09,0.01,-0.42995,0.00028,17.57654]
[1779845124253,31.47,75735.09,0.01,-0.42995,0.00028,17.57654]
[1779845129627,31.47,75736.97,0.01,-0.42943,0.00028,17.57284]
[1779845130323,31.47,75741.41,0.01,-0.42819,0.00028,17.56395]
[1779845131464,31.47,75741.41,0.01,-0.42819,0.00028,17.56395]
[1779845131502,31.47,75741.41,0.01,-0.42818,0.00028,17.55904]
[1779845133606,31.47,75742.75,0.01,-0.42781,0.00028,17.55633]
[1779845133618,31.47,75742.75,0.01,-0.42781,0.00028,17.55633]
[1779845133625,31.47,75742.75,0.01,-0.42781,0.00028,17.55633]
[1779845134230,31.47,75742.47,0.01,-0.42789,0.00028,17.55691]
[1779845136245,31.48,75747.68,0.01,-0.42644,0.00028,17.54623]
[1779845141279,31.48,75751.37,0.01,-0.42542,0.00028,17.53854]
[1779845146360,31.48,75751.52,0.01,-0.42538,0.00028,17.53825]
[1779845152116,31.48,75752.03,0.01,-0.42524,0.00028,17.53722]
[1779845157224,31.48,75753.52,0.01,-0.42483,0.00028,17.53408]
[1779845157414,31.48,75762.96,0.01,-0.42221,0.00028,17.51362]
[1779845158238,31.48,75762.96,0.01,-0.42221,0.00028,17.51362]
[1779845158244,31.48,75762.96,0.01,-0.42221,0.00028,17.51362]
[1779845158502,31.49,75765.56,0.01,-0.42149,0.00028,17.50789]
[1779845163529,31.49,75767.21,0.01,-0.42105,0.00028,17.50436]
[1779845168552,31.49,75767.68,0.01,-0.42092,0.00028,17.5033]
[1779845173429,31.49,75767.91,0.01,-0.42085,0.00028,17.50277]
[1779845173504,31.49,75767.91,0.01,-0.42085,0.00028,17.50277]
[1779845175519,31.49,75761.55,0.01,-0.42262,0.00028,17.51689]
[1779845179165,31.49,75761.44,0.01,-0.42265,0.00028,17.51713]
[1779845179175,31.49,75761.44,0.01,-0.42265,0.00028,17.51713]
[1779845179264,31.49,75761.41,0.01,-0.42266,0.00028,17.51719]
[1779845184581,31.49,75761.68,0.01,-0.42258,0.00028,17.51657]
[1779845189823,31.49,75762.47,0.01,-0.42236,0.00028,17.51481]
[1779845193078,31.49,75763.23,0.01,-0.42213,0.00028,17.50819]
[1779845193643,31.49,75763.23,0.01,-0.42213,0.00028,17.50818]
[1779845196390,31.49,75766.82,0.01,-0.42113,0.00028,17.50022]
[1779845196420,31.49,75768.02,0.01,-0.42081,0.00028,17.49759]
[1779845202468,31.5,75768.61,0.01,-0.42065,0.00028,17.49637]
[1779845208916,31.51,75770.25,0.01,-0.42022,0.00028,17.49281]
[1779845215212,31.5,75770.83,0.01,-0.42005,0.00028,17.49146]
[1779845222614,31.51,75770.14,0.01,-0.42026,0.00028,17.4932]
[1779845224109,31.51,75768.25,0.01,-0.42079,0.00028,17.49746]
[1779845224118,31.51,75768.25,0.01,-0.42079,0.00028,17.49746]
[1779845224303,31.51,75757.8,0.01,-0.42369,0.00028,17.5205]
[1779845225867,31.51,75759.08,0.01,-0.42333,0.00028,17.51773]
[1779845230902,31.51,75761.75,0.01,-0.42259,0.00028,17.5119]
[1779845233667,31.51,75762.33,0.01,-0.42243,0.00028,17.51062]
[1779845233924,31.51,75762.12,0.01,-0.42249,0.00028,17.51109]
[1779845236410,31.51,75761.51,0.01,-0.42266,0.00028,17.51244]
[1779845236420,31.51,75761.51,0.01,-0.42266,0.00028,17.51244]
[1779845236589,31.51,75761.23,0.01,-0.42274,0.00028,17.51306]
[1779845241607,31.52,75759.13,0.01,-0.42332,0.00028,17.51768]
[1779845242288,31.52,75757.6,0.01,-0.42375,0.00028,17.52101]
[1779845243661,31.52,75757.6,0.01,-0.42375,0.00028,17.52103]
[1779845248742,31.52,75754.97,0.01,-0.42449,0.00028,17.52671]
[1779845253970,31.52,75753.31,0.01,-0.42494,0.00028,17.52536]
[1779845259101,31.53,75751.25,0.01,-0.42552,0.00028,17.52977]
[1779845264123,31.53,75754.33,0.01,-0.42467,0.00028,17.5233]
[1779845269172,31.53,75754.1,0.01,-0.42474,0.00028,17.52388]
[1779845274270,31.54,75753.96,0.01,-0.42479,0.00028,17.52423]
[1779845279388,31.54,75753.2,0.01,-0.425,0.00028,17.5259]
[1779845283413,31.54,75753.03,0.01,-0.42505,0.00028,17.52627]
[1779845283445,31.54,75753.03,0.01,-0.42505,0.00028,17.52627]
[1779845291728,31.54,75756.8,0.01,-0.424,0.00028,17.51819]
[1779845293540,31.54,75758.38,0.01,-0.42356,0.00028,17.51476]
[1779845293730,31.54,75758.7,0.01,-0.42347,0.00028,17.51406]
[1779845298749,31.54,75760.12,0.01,-0.42307,0.00028,17.51097]
[1779845303752,31.54,75763.24,0.01,-0.42221,0.00028,17.50414]
[1779845305831,31.54,75764.01,0.01,-0.42199,0.00028,17.50243]
[1779845305851,31.54,75764.01,0.01,-0.42199,0.00028,17.50243]
[1779845309929,31.54,75765.75,0.01,-0.42151,0.00028,17.49856]
[1779845309940,31.54,75765.75,0.01,-0.42151,0.00028,17.49856]
[1779845309967,31.54,75765.75,0.01,-0.42151,0.00028,17.49856]
[1779845310464,31.54,75765.75,0.01,-0.42151,0.00028,17.49856]
[1779845311984,31.54,75767.94,0.01,-0.42088,0.00028,17.48871]
[1779845312753,31.54,75784.82,0.01,-0.41621,0.00028,17.44961]
[1779845313665,31.54,75784.51,0.01,-0.41629,0.00028,17.45035]
[1779845316715,31.54,75785.27,0.01,-0.41608,0.00028,17.44855]
[1779845316724,31.54,75785.27,0.01,-0.41608,0.00028,17.44855]
[1779845316716,31.54,75784.48,0.01,-0.4163,0.00028,17.45044]
[1779845317769,31.54,75785.21,0.01,-0.4161,0.00028,17.4487]
[1779845322789,31.54,75783.16,0.01,-0.41667,0.00028,17.45359]
[1779845327791,31.54,75782.94,0.01,-0.41673,0.00028,17.45412]
[1779845332822,31.54,75781.26,0.01,-0.41719,0.00028,17.45807]
[1779845337844,31.53,75782.24,0.01,-0.41692,0.00028,17.45573]
[1779845340736,31.53,75776.33,0.01,-0.41855,0.00028,17.46954]
[1779845345752,31.53,75774.73,0.01,-0.419,0.00028,17.47326]
[1779845348769,31.54,75779.66,0.01,-0.41764,0.00028,17.46182]
[1779845353770,31.54,75778.47,0.01,-0.41797,0.00028,17.46464]
[1779845358799,31.54,75777.65,0.01,-0.4182,0.00028,17.46658]
[1779845363802,31.54,75776.09,0.01,-0.41864,0.00028,17.47023]
[1779845368813,31.54,75772.6,0.01,-0.4196,0.00028,17.4782]
[1779845373837,31.54,75772.21,0.01,-0.41968,0.00028,17.47409]
[1779845378845,31.53,75766.62,0.01,-0.42123,0.00028,17.48669]
[1779845381858,31.53,75762.14,0.01,-0.42247,0.00028,17.49662]
[1779845385850,31.54,75762.99,0.01,-0.42224,0.00028,17.49478]
[1779845385861,31.54,75762.99,0.01,-0.42224,0.00028,17.49478]
[1779845385911,31.54,75762.99,0.01,-0.42224,0.00028,17.49478]
[1779845385957,31.54,75762.99,0.01,-0.42224,0.00028,17.49478]
[1779845387333,31.54,75763.64,0.01,-0.42206,0.00028,17.49335]
[1779845393393,31.54,75763.91,0.01,-0.42199,0.00028,17.49278]
[1779845399085,31.54,75766.15,0.01,-0.42137,0.00028,17.48785]
[1779845401169,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401327,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401390,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401428,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401689,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401752,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401814,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401844,31.54,75766.41,0.01,-0.4213,0.00028,17.48727]
[1779845401800,31.54,75744.39,0.01,-0.42742,0.00028,17.53436]
[1779845401898,31.54,75744.39,0.01,-0.42742,0.00028,17.53436]
[1779845401935,31.54,75744.39,0.01,-0.42742,0.00028,17.53436]
[1779845402330,31.54,75725.22,0.01,-0.43276,0.00028,17.57199]
[1779845404162,31.54,75726.3,0.01,-0.43246,0.00028,17.56996]
[1779845405169,31.54,75737.91,0.01,-0.42922,0.00028,17.54742]
[1779845406963,31.54,75738.43,0.01,-0.42907,0.00028,17.54636]
[1779845406992,31.54,75738.43,0.01,-0.42907,0.00028,17.54636]
[1779845408299,31.54,75738.43,0.01,-0.42907,0.00028,17.54634]
[1779845408400,31.54,75739.09,0.01,-0.42888,0.00028,17.545]
[1779845411722,31.53,75745.94,0.01,-0.42697,0.00028,17.53103]
[1779845417254,31.52,75749.44,0.01,-0.42597,0.00028,17.52362]
[1779845422420,31.52,75749.8,0.01,-0.42586,0.00028,17.52274]
[1779845424302,31.51,75756.06,0.01,-0.42411,0.00028,17.50936]
[1779845429628,31.5,75758.57,0.01,-0.4234,0.00028,17.50384]
[1779845429842,31.5,75764.3,0.01,-0.4218,0.00028,17.49124]
[1779845431389,31.5,75777.76,0.01,-0.41804,0.00028,17.45561]
[1779845432358,31.5,75777.76,0.01,-0.41804,0.00028,17.45563]
[1779845436386,31.5,75783.09,0.01,-0.41657,0.00028,17.44311]
[1779845439421,31.5,75784.54,0.01,-0.41617,0.00028,17.43966]
[1779845439456,31.5,75784.54,0.01,-0.41617,0.00028,17.43966]
[1779845439571,31.51,75785.88,0.01,-0.4158,0.00028,17.43646]
[1779845441862,31.5,75800.6,0.01,-0.41173,0.00028,17.40016]
[1779845442432,31.5,75800.6,0.01,-0.41173,0.00028,17.40014]
[1779845443436,31.5,75806.09,0.01,-0.41021,0.00028,17.38614]
[1779845448473,31.5,75808.22,0.01,-0.40962,0.00028,17.38061]
[1779845451493,31.5,75789.56,0.01,-0.41477,0.00028,17.42745]
[1779845452500,31.5,75788.65,0.01,-0.41502,0.00028,17.42966]
[1779845457536,31.5,75791.35,0.01,-0.41428,0.00028,17.42309]
[1779845462570,31.5,75791.66,0.01,-0.41419,0.00028,17.42236]
[1779845465729,31.5,75778.94,0.01,-0.41771,0.00028,17.45284]
[1779845466770,31.5,75778.84,0.01,-0.41774,0.00028,17.4531]
[1779845467866,31.5,75778.84,0.01,-0.41774,0.00028,17.4531]
[1779845467966,31.5,75779.15,0.01,-0.41766,0.00028,17.45242]
[1779845468052,31.5,75779.15,0.01,-0.41766,0.00028,17.45242]
[1779845468061,31.5,75779.15,0.01,-0.41766,0.00028,17.45242]
[1779845468920,31.5,75764.07,0.01,-0.42185,0.00028,17.48681]
[1779845469881,31.5,75762.51,0.01,-0.42228,0.00028,17.49024]
[1779845474904,31.5,75759.16,0.01,-0.4232,0.00028,17.49749]
[1779845479906,31.49,75757.92,0.01,-0.42353,0.00028,17.50007]
[1779845484917,31.49,75756.08,0.01,-0.42403,0.00028,17.50394]
[1779845489930,31.48,75752.12,0.01,-0.42512,0.00028,17.51229]
[1779845494945,31.47,75753.12,0.01,-0.42481,0.00028,17.50511]
[1779845499960,31.47,75756.71,0.01,-0.4238,0.00028,17.49731]
[1779845501884,31.47,75767.31,0.01,-0.42084,0.00028,17.47387]
[1779845502568,31.47,75767.31,0.01,-0.42084,0.00028,17.47387]
[1779845502606,31.47,75767.31,0.01,-0.42084,0.00028,17.47387]
[1779845502859,31.46,75767.31,0.01,-0.42084,0.00028,17.47385]
[1779845503862,31.47,75776.0,0.01,-0.41843,0.00028,17.45398]
[1779845504628,31.47,75776.0,0.01,-0.41843,0.00028,17.45398]
[1779845504649,31.47,75776.0,0.01,-0.41843,0.00028,17.45398]
[1779845510870,31.47,75776.59,0.01,-0.41827,0.00028,17.4527]
[1779845513934,31.47,75771.67,0.01,-0.41965,0.00028,17.46414]
[1779845518969,31.48,75764.95,0.01,-0.42152,0.00028,17.47937]
[1779845524785,31.47,75765.76,0.01,-0.42129,0.00028,17.47746]
[1779845525099,31.47,75770.67,0.01,-0.41992,0.00028,17.46634]
[1779845527027,31.47,75775.75,0.01,-0.4185,0.00028,17.4546]
[1779845532062,31.46,75777.27,0.01,-0.41807,0.00028,17.45099]
[1779845538095,31.46,75776.23,0.01,-0.41835,0.00028,17.45336]
[1779845544017,31.46,75773.63,0.01,-0.41907,0.00028,17.45931]
[1779845544925,31.46,75780.37,0.01,-0.41719,0.00028,17.44351]
[1779845550191,31.45,75782.15,0.01,-0.41669,0.00028,17.43925]
[1779845556159,31.45,75784.83,0.01,-0.41593,0.00028,17.42786]
[1779845556251,31.45,75780.23,0.01,-0.4172,0.00028,17.43884]
[1779845559254,31.46,75775.95,0.01,-0.4184,0.00028,17.44892]
[1779845564289,31.46,75782.7,0.01,-0.41653,0.00028,17.43313]
[1779845569324,31.46,75780.38,0.01,-0.41719,0.00028,17.4387]
[1779845575067,31.46,75780.38,0.01,-0.41719,0.00028,17.4387]
[1779845581409,31.47,75778.12,0.01,-0.41783,0.00028,17.4442]
[1779845586444,31.47,75775.73,0.01,-0.4185,0.00028,17.44985]
[1779845591478,31.48,75776.66,0.01,-0.41826,0.00028,17.44779]
[1779845596514,31.48,75777.17,0.01,-0.41813,0.00028,17.4467]
[1779845601549,31.49,75778.35,0.01,-0.41781,0.00028,17.44403]
[1779845603563,31.49,75773.38,0.01,-0.41919,0.00028,17.45561]
[1779845608790,31.49,75771.59,0.01,-0.4197,0.00028,17.45977]
[1779845614642,31.49,75771.46,0.01,-0.4197,0.00028,17.455]
[1779845616042,31.49,75766.3,0.01,-0.42113,0.00028,17.46663]
[1779845620684,31.48,75757.87,0.01,-0.42346,0.00028,17.48512]
[1779845625718,31.47,75752.6,0.01,-0.42491,0.00028,17.49628]
[1779845627148,31.47,75752.6,0.01,-0.42491,0.00028,17.49628]
[1779845627169,31.47,75752.6,0.01,-0.42491,0.00028,17.49628]
[1779845627565,31.47,75752.6,0.01,-0.42491,0.00028,17.49628]
[1779845627567,31.47,75752.6,0.01,-0.42491,0.00028,17.49628]
[1779845627603,31.47,75752.65,0.01,-0.42489,0.00028,17.49611]
[1779845628834,31.47,75757.95,0.01,-0.42341,0.00028,17.48468]
[1779845630753,31.46,75762.41,0.01,-0.42216,0.00028,17.47483]
[1779845635788,31.45,75762.04,0.01,-0.42224,0.00028,17.47541]
[1779845638809,31.44,75757.83,0.01,-0.42339,0.00028,17.48451]
[1779845643844,31.43,75758.84,0.01,-0.42309,0.00028,17.48211]
[1779845648880,31.42,75760.31,0.01,-0.42266,0.00028,17.47868]
[1779845653915,31.41,75760.38,0.01,-0.42261,0.00028,17.47831]
[1779845658950,31.4,75762.45,0.01,-0.42201,0.00028,17.47354]
[1779845663918,31.39,75761.38,0.01,-0.4223,0.00028,17.47578]
[1779845663946,31.39,75761.38,0.01,-0.4223,0.00028,17.47578]
[1779845664457,31.39,75761.09,0.01,-0.42237,0.00028,17.47639]
[1779845664459,31.39,75761.09,0.01,-0.42237,0.00028,17.47639]
[1779845664993,31.39,75760.94,0.01,-0.42241,0.00028,17.47669]
[1779845670029,31.38,75760.57,0.01,-0.4225,0.00028,17.47735]
[1779845675065,31.37,75760.36,0.01,-0.42252,0.00028,17.47271]
[1779845680100,31.36,75758.52,0.01,-0.42301,0.00028,17.47658]
[1779845685109,31.36,75758.78,0.01,-0.42292,0.00028,17.47584]
[1779845689162,31.35,75753.42,0.01,-0.42441,0.00028,17.48737]
[1779845694320,31.34,75750.12,0.01,-0.42532,0.00028,17.49432]
[1779845700406,31.34,75750.65,0.01,-0.42516,0.00028,17.49312]
[1779845704995,31.33,75750.87,0.01,-0.42509,0.00028,17.49256]
[1779845705040,31.33,75750.87,0.01,-0.42509,0.00028,17.49256]
[1779845705510,31.33,75751.43,0.01,-0.42493,0.00028,17.49135]
[1779845705514,31.33,75751.43,0.01,-0.42493,0.00028,17.49135]
[1779845706048,31.33,75748.57,0.01,-0.42573,0.00028,17.4974]
[1779845707575,31.33,75748.57,0.01,-0.42573,0.00028,17.4974]
[1779845707583,31.33,75748.57,0.01,-0.42573,0.00028,17.4974]
[1779845713591,31.33,75750.78,0.01,-0.4251,0.00028,17.49262]
[1779845721735,31.32,75749.0,0.01,-0.42558,0.00028,17.49624]
[1779845728434,31.31,75749.39,0.01,-0.42545,0.00028,17.49528]
[1779845733912,31.31,75749.0,0.01,-0.42554,0.00028,17.4911]
[1779845739511,31.3,75748.42,0.01,-0.42568,0.00028,17.49221]
[1779845745079,31.3,75747.77,0.01,-0.42586,0.00028,17.49353]
[1779845750592,31.29,75747.99,0.01,-0.42578,0.00028,17.49292]
[1779845755627,31.28,75748.28,0.01,-0.42569,0.00028,17.49222]
[1779845761669,31.28,75750.66,0.01,-0.42501,0.00028,17.48705]
[1779845766705,31.27,75750.12,0.01,-0.42515,0.00028,17.48812]
[1779845771740,31.27,75749.72,0.01,-0.42525,0.00028,17.48889]
[1779845776778,31.26,75749.29,0.01,-0.42536,0.00028,17.48972]
[1779845781812,31.26,75750.26,0.01,-0.42508,0.00028,17.48756]
[1779845786847,31.25,75754.65,0.01,-0.42383,0.00028,17.47798]
[1779845788914,31.25,75760.2,0.01,-0.42227,0.00028,17.46572]
[1779845794967,31.24,75760.0,0.01,-0.4223,0.00028,17.4611]
[1779845799222,31.24,75762.43,0.01,-0.4216,0.00028,17.45558]
[1779845799252,31.24,75762.43,0.01,-0.4216,0.00028,17.45558]
[1779845800045,31.24,75762.09,0.01,-0.42169,0.00028,17.45631]
[1779845800048,31.24,75762.09,0.01,-0.42169,0.00028,17.45631]
[1779845800136,31.24,75763.77,0.01,-0.42122,0.00028,17.45248]
[1779845805148,31.23,75760.47,0.01,-0.42213,0.00028,17.4598]
[1779845807391,31.23,75759.44,0.01,-0.42242,0.00028,17.46203]
[1779845807412,31.23,75759.44,0.01,-0.42242,0.00028,17.46203]
[1779845808238,31.23,75759.44,0.01,-0.42242,0.00028,17.46203]
[1779845808049,31.23,75748.63,0.01,-0.42545,0.00028,17.48552]
[1779845809207,31.22,75748.47,0.01,-0.42549,0.00028,17.4858]
[1779845814399,31.22,75749.15,0.01,-0.42529,0.00028,17.48426]
[1779845814428,31.22,75749.15,0.01,-0.42529,0.00028,17.48426]
[1779845814478,31.22,75749.15,0.01,-0.42529,0.00028,17.48426]
[1779845815282,31.22,75741.04,0.01,-0.42757,0.00028,17.50123]
[1779845819096,31.21,75737.88,0.01,-0.42845,0.00028,17.50768]
[1779845819134,31.21,75737.88,0.01,-0.42845,0.00028,17.50768]
[1779845819261,31.21,75737.88,0.01,-0.42845,0.00028,17.50768]
[1779845819677,31.21,75734.1,0.01,-0.42952,0.00028,17.51532]
[1779845819706,31.21,75734.1,0.01,-0.42952,0.00028,17.51532]
[1779845819823,31.21,75734.1,0.01,-0.42952,0.00028,17.51532]
[1779845819832,31.21,75734.1,0.01,-0.42952,0.00028,17.51532]
[1779845819858,31.21,75734.1,0.01,-0.42952,0.00028,17.51532]
[1779845820030,31.21,75734.1,0.01,-0.42952,0.00028,17.51532]
[1779845820119,31.21,75734.1,0.01,-0.42952,0.00028,17.51532]
[1779845820185,31.21,75722.91,0.01,-0.43268,0.00028,17.53717]
[1779845820550,31.21,75722.91,0.01,-0.43268,0.00028,17.53717]
[1779845820556,31.21,75722.91,0.01,-0.43268,0.00028,17.53717]
[1779845821088,31.21,75722.91,0.01,-0.43267,0.00028,17.53716]
[1779845822031,31.21,75722.91,0.01,-0.43267,0.00028,17.53716]
[1779845822069,31.21,75722.91,0.01,-0.43267,0.00028,17.53716]
[1779845822111,31.21,75722.49,0.01,-0.43279,0.00028,17.53797]
[1779845826744,31.22,75723.79,0.01,-0.43243,0.00028,17.53553]
[1779845826746,31.22,75723.79,0.01,-0.43243,0.00028,17.53553]
[1779845826786,31.22,75723.79,0.01,-0.43243,0.00028,17.53553]
[1779845826859,31.22,75723.79,0.01,-0.43243,0.00028,17.53553]
[1779845826873,31.22,75723.79,0.01,-0.43243,0.00028,17.53553]
[1779845827130,31.22,75724.66,0.01,-0.43219,0.00028,17.53387]
[1779845830824,31.22,75726.25,0.01,-0.43174,0.00028,17.53085]
[1779845830828,31.22,75726.25,0.01,-0.43174,0.00028,17.53085]
[1779845831158,31.22,75726.49,0.01,-0.43168,0.00028,17.5304]
[1779845833173,31.22,75731.01,0.01,-0.43041,0.00028,17.52159]
[1779845838207,31.23,75734.28,0.01,-0.42949,0.00028,17.51517]
[1779845840046,31.23,75734.21,0.01,-0.42951,0.00028,17.51531]
[1779845840065,31.23,75734.21,0.01,-0.42951,0.00028,17.51531]
[1779845840222,31.23,75739.45,0.01,-0.42804,0.00028,17.5047]
[1779845841113,31.23,75739.45,0.01,-0.42804,0.00028,17.5047]
[1779845841118,31.23,75739.45,0.01,-0.42804,0.00028,17.5047]
[1779845841229,31.23,75743.44,0.01,-0.42691,0.00028,17.49644]
[1779845846052,31.22,75744.62,0.01,-0.42657,0.00028,17.49394]
[1779845846105,31.22,75744.62,0.01,-0.42657,0.00028,17.49394]
[1779845847270,31.22,75748.62,0.01,-0.42545,0.00028,17.48549]
[1779845847278,31.22,75748.62,0.01,-0.42545,0.00028,17.48549]
[1779845847271,31.22,75752.76,0.01,-0.42428,0.00028,17.47657]
[1779845848301,31.22,75757.76,0.01,-0.42287,0.00028,17.4656]
[1779845849304,31.22,75757.76,0.01,-0.42287,0.00028,17.4656]
[1779845849314,31.22,75757.76,0.01,-0.42287,0.00028,17.4656]
[1779845853397,31.22,75755.64,0.01,-0.42344,0.00028,17.46522]
[1779845853409,31.22,75755.64,0.01,-0.42344,0.00028,17.46522]
[1779845857519,31.21,75754.62,0.01,-0.42372,0.00028,17.4674]
[1779845857529,31.21,75754.62,0.01,-0.42372,0.00028,17.4674]
[1779845859574,31.21,75754.8,0.01,-0.42366,0.00028,17.46698]
[1779845859586,31.21,75754.8,0.01,-0.42366,0.00028,17.46698]
[1779845859615,31.21,75754.8,0.01,-0.42366,0.00028,17.46698]
[1779845859655,31.21,75754.6,0.01,-0.42372,0.00028,17.46742]
[1779845861466,31.21,75754.6,0.01,-0.42372,0.00028,17.46741]
[1779845861483,31.21,75754.6,0.01,-0.42372,0.00028,17.46741]
[1779845861635,31.21,75754.6,0.01,-0.42372,0.00028,17.46741]
[1779845861645,31.21,75754.17,0.01,-0.42384,0.00028,17.46833]
[1779845867167,31.21,75753.29,0.01,-0.42408,0.00028,17.47018]
[1779845873341,31.2,75757.07,0.01,-0.42301,0.00028,17.46184]
[1779845873834,31.2,75757.53,0.01,-0.42288,0.00028,17.46081]
[1779845873866,31.2,75757.53,0.01,-0.42288,0.00028,17.46081]
[1779845873971,31.2,75757.53,0.01,-0.42288,0.00028,17.46081]
[1779845873975,31.2,75757.53,0.01,-0.42288,0.00028,17.46081]
[1779845874150,31.2,75758.62,0.01,-0.42257,0.00028,17.45839]
[1779845879786,31.2,75756.83,0.01,-0.42307,0.00028,17.46231]
[1779845885093,31.2,75755.1,0.01,-0.42355,0.00028,17.46605]
[1779845890573,31.19,75756.64,0.01,-0.4231,0.00028,17.4625]
[1779845894709,31.18,75760.46,0.01,-0.42201,0.00028,17.45392]
[1779845894745,31.18,75760.46,0.01,-0.42201,0.00028,17.45392]
[1779845896530,31.18,75759.6,0.01,-0.42225,0.00028,17.45578]
[1779845896542,31.18,75759.6,0.01,-0.42225,0.00028,17.45578]
[1779845897296,31.18,75762.46,0.01,-0.42143,0.00028,17.4493]
[1779845898577,31.18,75763.47,0.01,-0.42115,0.00028,17.44699]
[1779845898587,31.18,75763.47,0.01,-0.42115,0.00028,17.44699]
[1779845900633,31.17,75763.84,0.01,-0.42103,0.00028,17.44608]
[1779845900644,31.17,75763.84,0.01,-0.42103,0.00028,17.44608]
[1779845902670,31.17,75764.62,0.01,-0.42081,0.00028,17.44425]
[1779845902677,31.17,75764.62,0.01,-0.42081,0.00028,17.44425]
[1779845904725,31.17,75765.22,0.01,-0.42063,0.00028,17.44282]
[1779845904731,31.17,75765.22,0.01,-0.42063,0.00028,17.44282]
[1779845904762,31.17,75765.22,0.01,-0.42063,0.00028,17.44282]
[1779845905749,31.16,75765.22,0.01,-0.42063,0.00028,17.44278]
[1779845913243,31.16,75764.43,0.01,-0.42083,0.00028,17.44443]
[1779845914911,31.15,75762.98,0.01,-0.42121,0.00028,17.44263]
[1779845914937,31.15,75762.98,0.01,-0.42121,0.00028,17.44263]
[1779845914976,31.15,75762.98,0.01,-0.42121,0.00028,17.44263]
[1779845915287,31.15,75762.98,0.01,-0.4212,0.00028,17.4426]
[1779845920784,31.14,75765.21,0.01,-0.42056,0.00028,17.43737]
[1779845925941,31.14,75764.93,0.01,-0.42063,0.00028,17.4379]
[1779845931531,31.13,75766.2,0.01,-0.42025,0.00028,17.43482]
[1779845936622,31.12,75766.4,0.01,-0.42017,0.00028,17.4342]
[1779845941762,31.11,75763.37,0.01,-0.42102,0.00028,17.44102]
[1779845941930,31.11,75759.01,0.01,-0.42224,0.00028,17.45082]
[1779845946965,31.12,75762.28,0.01,-0.42133,0.00028,17.44356]
[1779845952008,31.12,75764.3,0.01,-0.42077,0.00028,17.43902]
[1779845958019,31.11,75765.73,0.01,-0.42035,0.00028,17.43562]
[1779845963085,31.1,75766.01,0.01,-0.42025,0.00028,17.43476]
[1779845967216,31.1,75771.63,0.01,-0.41865,0.00028,17.42157]
[1779845969267,31.1,75775.86,0.01,-0.41746,0.00028,17.41154]
[1779845974929,31.1,75772.02,0.01,-0.41853,0.00028,17.41581]
[1779845981212,31.11,75768.34,0.01,-0.41958,0.00028,17.42453]
[1779845983791,31.11,75768.51,0.01,-0.41953,0.00028,17.42408]
[1779845983813,31.11,75768.51,0.01,-0.41953,0.00028,17.42408]
[1779845984787,31.11,75768.62,0.01,-0.4195,0.00028,17.4238]
[1779845984818,31.1,75768.62,0.01,-0.41949,0.00028,17.42377]
[1779845988451,31.1,75768.62,0.01,-0.41949,0.00028,17.42374]
[1779845988465,31.1,75768.62,0.01,-0.41949,0.00028,17.42374]
[1779845988466,31.1,75768.62,0.01,-0.41949,0.00028,17.42374]
[1779845988470,31.1,75768.62,0.01,-0.41948,0.00028,17.42366]
[1779845993726,31.09,75770.88,0.01,-0.41883,0.00028,17.41827]
[1779845994305,31.09,75775.98,0.01,-0.41739,0.00028,17.40617]
[1779845999340,31.09,75777.04,0.01,-0.41708,0.00028,17.40349]
[1779846004445,31.08,75777.16,0.01,-0.41703,0.00028,17.40309]
[1779846008516,31.07,75772.01,0.01,-0.41846,0.00028,17.41516]
[1779846015456,31.06,75770.67,0.01,-0.41882,0.00028,17.41814]
[1779846020490,31.06,75767.12,0.01,-0.41982,0.00028,17.42638]
[1779846025429,31.06,75761.45,0.01,-0.42142,0.00028,17.43935]
[1779846025940,31.06,75761.45,0.01,-0.42142,0.00028,17.43935]
[1779846026504,31.06,75753.69,0.01,-0.42361,0.00028,17.45666]
[1779846030444,31.06,75751.17,0.01,-0.42432,0.00028,17.46213]
[1779846031496,31.06,75750.95,0.01,-0.42436,0.00028,17.45762]
[1779846032430,31.06,75755.14,0.01,-0.42317,0.00028,17.44843]
[1779846033028,31.06,75755.14,0.01,-0.42317,0.00028,17.44843]
[1779846033045,31.06,75755.14,0.01,-0.42317,0.00028,17.44843]
[1779846033105,31.06,75755.14,0.01,-0.42317,0.00028,17.44843]
[1779846033135,31.06,75762.96,0.01,-0.42096,0.00028,17.43084]
[1779846034432,31.06,75768.49,0.01,-0.4194,0.00028,17.41808]
[1779846035137,31.05,75768.86,0.01,-0.41929,0.00028,17.41716]
[1779846035600,31.05,75768.86,0.01,-0.41929,0.00028,17.41716]
[1779846036223,31.05,75768.86,0.01,-0.41929,0.00028,17.41716]
[1779846036529,31.05,75768.52,0.01,-0.41938,0.00028,17.41793]
[1779846038281,31.05,75768.0,0.01,-0.41952,0.00028,17.41911]
[1779846038527,31.05,75767.87,0.01,-0.41956,0.00028,17.41938]
[1779846040353,31.05,75767.87,0.01,-0.41955,0.00028,17.41936]
[1779846040449,31.05,75767.32,0.01,-0.41971,0.00028,17.42061]
[1779846045508,31.05,75767.25,0.01,-0.41972,0.00028,17.42074]
[1779846050547,31.04,75765.81,0.01,-0.42011,0.00028,17.42388]
[1779846052757,31.03,75768.07,0.01,-0.41946,0.00028,17.41858]
[1779846053483,31.03,75766.95,0.01,-0.41977,0.00028,17.42111]
[1779846054740,31.03,75766.95,0.01,-0.41977,0.00028,17.42108]
[1779846054753,31.03,75766.95,0.01,-0.41977,0.00028,17.42108]
[1779846055505,31.03,75765.4,0.01,-0.4202,0.00028,17.42465]
[1779846055764,31.03,75765.4,0.01,-0.4202,0.00028,17.42465]
[1779846056554,31.03,75765.37,0.01,-0.42021,0.00028,17.42469]
[1779846061562,31.02,75765.76,0.01,-0.42009,0.00028,17.42368]
[1779846062534,31.02,75765.86,0.01,-0.42006,0.00028,17.42343]
[1779846062540,31.02,75765.86,0.01,-0.42006,0.00028,17.42343]
[1779846062977,31.02,75768.69,0.01,-0.41926,0.00028,17.41685]
[1779846063542,31.02,75771.76,0.01,-0.41839,0.00028,17.40962]
[1779846067069,31.02,75773.1,0.01,-0.41801,0.00028,17.40645]
[1779846067528,31.02,75772.75,0.01,-0.41811,0.00028,17.40729]
[1779846072546,31.02,75775.24,0.01,-0.41741,0.00028,17.40137]
[1779846075275,31.02,75774.9,0.01,-0.4175,0.00028,17.40218]
[1779846075296,31.02,75777.0,0.01,-0.41691,0.00028,17.39714]
[1779846078683,31.02,75781.15,0.01,-0.41575,0.00028,17.38716]
[1779846079466,31.03,75781.84,0.01,-0.41556,0.00028,17.38551]
[1779846082545,31.03,75786.56,0.01,-0.41425,0.00028,17.374]
[1779846087554,31.04,75786.72,0.01,-0.41421,0.00028,17.37374]
[1779846092587,31.05,75787.27,0.01,-0.41406,0.00028,17.36756]
[1779846094598,31.05,75792.79,0.01,-0.41251,0.00028,17.35376]
[1779846099610,31.06,75793.68,0.01,-0.41228,0.00028,17.35163]
[1779846104638,31.06,75793.69,0.01,-0.41229,0.00028,17.35175]
[1779846109662,31.07,75794.49,0.01,-0.41208,0.00028,17.34984]
[1779846114662,31.07,75794.88,0.01,-0.41198,0.00028,17.34897]
[1779846119670,31.08,75795.09,0.01,-0.41193,0.00028,17.34855]
[1779846121636,31.08,75799.69,0.01,-0.41065,0.00028,17.33673]
[1779846126652,31.08,75799.21,0.01,-0.41079,0.00028,17.33807]
[1779846131664,31.08,75799.99,0.01,-0.41058,0.00028,17.33614]
[1779846136678,31.09,75800.16,0.01,-0.41054,0.00028,17.33578]
[1779846141682,31.09,75800.36,0.01,-0.41049,0.00028,17.33536]
[1779846146700,31.1,75800.29,0.01,-0.41052,0.00028,17.33563]
[1779846151715,31.1,75800.4,0.01,-0.41048,0.00028,17.33045]
[1779846156716,31.1,75800.38,0.01,-0.4105,0.00028,17.3306]
[1779846161741,31.11,75799.77,0.01,-0.41068,0.00028,17.33229]
[1779846166765,31.11,75799.83,0.01,-0.41067,0.00028,17.33224]
[1779846171775,31.11,75799.8,0.01,-0.41069,0.00028,17.33242]
[1779846176791,31.12,75800.32,0.01,-0.41055,0.00028,17.33118]
[1779846181814,31.12,75799.32,0.01,-0.41085,0.00028,17.33388]
[1779846186839,31.13,75799.7,0.01,-0.41075,0.00028,17.33301]
[1779846191853,31.13,75799.85,0.01,-0.41072,0.00028,17.33273]
[1779846192280,31.13,75799.85,0.01,-0.41072,0.00028,17.33273]
[1779846192467,31.13,75800.23,0.01,-0.41061,0.00028,17.33174]
[1779846193564,31.13,75810.9,0.01,-0.40763,0.00028,17.3036]
[1779846193867,31.13,75810.9,0.01,-0.40763,0.00028,17.3036]
[1779846193903,31.13,75810.9,0.01,-0.40763,0.00028,17.3036]
[1779846194376,31.13,75810.9,0.01,-0.40763,0.00028,17.3036]
[1779846194389,31.13,75810.9,0.01,-0.40763,0.00028,17.3036]
[1779846194477,31.13,75823.01,0.01,-0.40425,0.00028,17.27049]
[1779846195333,31.13,75823.01,0.01,-0.40425,0.00028,17.27049]
[1779846195433,31.13,75827.99,0.01,-0.40286,0.00028,17.2565]
[1779846195878,31.13,75827.99,0.01,-0.40286,0.00028,17.2565]
[1779846195965,31.13,75825.59,0.01,-0.40352,0.00028,17.26323]
[1779846197614,31.13,75825.59,0.01,-0.40352,0.00028,17.26323]
[1779846197677,31.13,75825.59,0.01,-0.40352,0.00028,17.26323]
[1779846197698,31.13,75823.91,0.01,-0.40399,0.00028,17.26788]
[1779846201076,31.13,75823.16,0.01,-0.40419,0.00028,17.26991]
[1779846202642,31.13,75815.51,0.01,-0.40632,0.00028,17.29097]
[1779846203683,31.13,75810.65,0.01,-0.40768,0.00028,17.30413]
[1779846203976,31.13,75810.65,0.01,-0.40768,0.00028,17.30413]
[1779846203983,31.13,75810.65,0.01,-0.40768,0.00028,17.30413]
[1779846204589,31.13,75810.11,0.01,-0.40783,0.00028,17.30559]
[1779846209620,31.13,75809.84,0.01,-0.40791,0.00028,17.30635]
[1779846212215,31.13,75809.68,0.01,-0.40794,0.00028,17.30179]
[1779846212303,31.13,75805.02,0.01,-0.40924,0.00028,17.31418]
[1779846217872,31.13,75803.79,0.01,-0.40959,0.00028,17.31744]
[1779846223243,31.13,75804.31,0.01,-0.40945,0.00028,17.31608]
[1779846227504,31.13,75808.88,0.01,-0.40817,0.00028,17.304]
[1779846233573,31.13,75808.19,0.01,-0.40837,0.00028,17.30589]
[1779846233661,31.13,75803.81,0.01,-0.40959,0.00028,17.31749]
[1779846239021,31.14,75805.59,0.01,-0.4091,0.00028,17.31283]
[1779846244055,31.14,75805.97,0.01,-0.40899,0.00028,17.31185]
[1779846249097,31.14,75810.46,0.01,-0.40774,0.00028,17.29993]
[1779846253124,31.14,75815.21,0.01,-0.40642,0.00028,17.28716]
[1779846258160,31.14,75812.11,0.01,-0.40729,0.00028,17.29565]
[1779846261770,31.14,75812.05,0.01,-0.40731,0.00028,17.29584]
[1779846262188,31.15,75811.67,0.01,-0.40742,0.00028,17.2969]
[1779846269982,31.15,75809.93,0.01,-0.40792,0.00028,17.30164]
[1779846270243,31.15,75809.93,0.01,-0.40792,0.00028,17.30168]
[1779846272029,31.15,75809.47,0.01,-0.40803,0.00028,17.29792]
[1779846272066,31.15,75810.07,0.01,-0.40786,0.00028,17.29633]
[1779846274082,31.15,75810.07,0.01,-0.40786,0.00028,17.29634]
[1779846274271,31.15,75809.71,0.01,-0.40796,0.00028,17.29732]
[1779846276129,31.15,75809.71,0.01,-0.40796,0.00028,17.29732]
[1779846276286,31.15,75809.55,0.01,-0.40801,0.00028,17.29777]
[1779846284976,31.15,75808.21,0.01,-0.40839,0.00028,17.3014]
[1779846288412,31.16,75808.21,0.01,-0.4084,0.00028,17.30146]
[1779846288715,31.16,75807.89,0.01,-0.40849,0.00028,17.30235]
[1779846289302,31.16,75807.89,0.01,-0.40849,0.00028,17.30235]
[1779846289634,31.16,75807.89,0.01,-0.40849,0.00028,17.30235]
[1779846289790,31.16,75769.84,0.01,-0.41918,0.00028,17.39722]
[1779846290247,31.16,75769.84,0.01,-0.41918,0.00028,17.39722]
[1779846290356,31.16,75769.84,0.01,-0.41918,0.00028,17.39722]
[1779846290426,31.16,75769.84,0.01,-0.41918,0.00028,17.39722]
[1779846290511,31.16,75769.84,0.01,-0.41918,0.00028,17.39722]
[1779846290546,31.16,75769.84,0.01,-0.41918,0.00028,17.39722]
[1779846290565,31.15,75754.99,0.01,-0.42335,0.00028,17.43077]
[1779846291463,31.15,75754.99,0.01,-0.42335,0.00028,17.43077]
[1779846291487,31.15,75754.99,0.01,-0.42335,0.00028,17.43077]
[1779846291579,31.15,75758.04,0.01,-0.42249,0.00028,17.42402]
[1779846292541,31.15,75758.04,0.01,-0.42249,0.00028,17.42402]
[1779846292605,31.15,75758.04,0.01,-0.42249,0.00028,17.42402]
[1779846292617,31.15,75757.62,0.01,-0.42261,0.00028,17.42494]
[1779846294260,31.15,75753.89,0.01,-0.42366,0.00028,17.43315]
[1779846294270,31.15,75753.89,0.01,-0.42366,0.00028,17.43315]
[1779846294793,31.15,75753.73,0.01,-0.4237,0.00028,17.43345]
[1779846295282,31.15,75753.73,0.01,-0.4237,0.00028,17.43345]
[1779846295592,31.15,75753.52,0.01,-0.42376,0.00028,17.43391]
[1779846300544,31.14,75753.38,0.01,-0.42379,0.00028,17.4341]
[1779846300719,31.14,75756.37,0.01,-0.42294,0.00028,17.42749]
[1779846305721,31.14,75758.06,0.01,-0.42244,0.00028,17.4236]
[1779846305763,31.14,75765.41,0.01,-0.42037,0.00028,17.40698]
[1779846308708,31.14,75769.86,0.01,-0.41912,0.00028,17.39671]
[1779846310694,31.14,75764.59,0.01,-0.4206,0.00028,17.40888]
[1779846315734,31.14,75764.31,0.01,-0.42069,0.00028,17.40962]
[1779846320755,31.14,75766.04,0.01,-0.42021,0.00028,17.40573]
[1779846321803,31.15,75770.82,0.01,-0.41887,0.00028,17.39468]
[1779846324739,31.15,75763.09,0.01,-0.42105,0.00028,17.41248]
[1779846325730,31.15,75763.09,0.01,-0.42105,0.00028,17.41248]
[1779846325828,31.14,75760.45,0.01,-0.42179,0.00028,17.4184]
[1779846330835,31.14,75761.77,0.01,-0.4214,0.00028,17.41532]
[1779846331465,31.14,75761.35,0.01,-0.42152,0.00028,17.41624]
[1779846331784,31.14,75761.51,0.01,-0.42145,0.00028,17.41089]
[1779846334080,31.13,75762.41,0.01,-0.42119,0.00028,17.4088]
[1779846334821,31.13,75761.65,0.01,-0.4214,0.00028,17.4105]
[1779846338252,31.13,75761.26,0.01,-0.42151,0.00028,17.41131]
[1779846338791,31.13,75757.3,0.01,-0.42262,0.00028,17.42017]
[1779846342890,31.13,75754.03,0.01,-0.42355,0.00028,17.42739]
[1779846343784,31.13,75753.9,0.01,-0.42358,0.00028,17.42768]
[1779846347821,31.13,75753.62,0.01,-0.42366,0.00028,17.4283]
[1779846348430,31.13,75753.62,0.01,-0.42366,0.00028,17.4283]
[1779846348466,31.13,75753.62,0.01,-0.42366,0.00028,17.4283]
[1779846348817,31.13,75750.43,0.01,-0.42456,0.00028,17.43525]
[1779846349313,31.13,75750.43,0.01,-0.42456,0.00028,17.43525]
[1779846349320,31.13,75750.43,0.01,-0.42456,0.00028,17.43525]
[1779846349336,31.13,75750.43,0.01,-0.42456,0.00028,17.43525]
[1779846349822,31.13,75748.17,0.01,-0.4252,0.00028,17.44012]
[1779846349884,31.13,75748.17,0.01,-0.4252,0.00028,17.44012]
[1779846350829,31.13,75747.25,0.01,-0.42546,0.00028,17.44208]
[1779846357009,31.13,75745.52,0.01,-0.42595,0.00028,17.44575]
[1779846357578,31.13,75745.52,0.01,-0.42595,0.00028,17.44575]
[1779846357847,31.13,75745.5,0.01,-0.42596,0.00028,17.44578]
[1779846358587,31.13,75752.93,0.01,-0.42385,0.00028,17.42978]
[1779846359640,31.12,75760.3,0.01,-0.42177,0.00028,17.41341]
[1779846360902,31.12,75761.93,0.01,-0.42131,0.00028,17.40971]
[1779846365311,31.12,75760.94,0.01,-0.42158,0.00028,17.41193]
[1779846365314,31.12,75760.94,0.01,-0.42158,0.00028,17.41193]
[1779846365338,31.12,75760.94,0.01,-0.42158,0.00028,17.41193]
[1779846365348,31.12,75760.94,0.01,-0.42158,0.00028,17.41193]
[1779846365761,31.12,75760.84,0.01,-0.42161,0.00028,17.41214]
[1779846367310,31.12,75762.22,0.01,-0.42122,0.00028,17.40902]
[1779846367321,31.12,75762.22,0.01,-0.42122,0.00028,17.40902]
[1779846367394,31.12,75761.78,0.01,-0.42135,0.00028,17.41001]
[1779846372992,31.12,75760.18,0.01,-0.42179,0.00028,17.4136]
[1779846378024,31.12,75758.44,0.01,-0.42228,0.00028,17.41747]
[1779846383060,31.12,75757.35,0.01,-0.42259,0.00028,17.41988]
[1779846388094,31.12,75756.27,0.01,-0.42289,0.00028,17.42224]
[1779846390372,31.12,75756.03,0.01,-0.42296,0.00028,17.42277]
[1779846390511,31.12,75756.03,0.01,-0.42296,0.00028,17.42277]
[1779846390889,31.12,75756.03,0.01,-0.42296,0.00028,17.42277]
[1779846390905,31.11,75774.25,0.01,-0.41781,0.00028,17.38091]
[1779846391170,31.11,75774.25,0.01,-0.41781,0.00028,17.38091]
[1779846391562,31.11,75782.48,0.01,-0.41547,0.00028,17.35609]
[1779846392351,31.11,75781.65,0.01,-0.4157,0.00028,17.3581]
[1779846394429,31.11,75781.65,0.01,-0.4157,0.00028,17.35814]
[1779846394812,31.12,75782.53,0.01,-0.41546,0.00028,17.35606]
[1779846399813,31.12,75784.95,0.01,-0.4148,0.00028,17.35026]
[1779846400846,31.13,75797.49,0.01,-0.41128,0.00028,17.31872]
[1779846402791,31.13,75801.97,0.01,-0.41003,0.00028,17.30713]
[1779846404884,31.13,75806.28,0.01,-0.40882,0.00028,17.29581]
[1779846407460,31.13,75805.98,0.01,-0.40891,0.00028,17.29664]
[1779846407467,31.13,75805.98,0.01,-0.40891,0.00028,17.29664]
[1779846407841,31.13,75806.01,0.01,-0.4089,0.00028,17.29658]
[1779846412850,31.13,75805.14,0.01,-0.40915,0.00028,17.29894]
[1779846412831,31.13,75800.56,0.01,-0.41043,0.00028,17.31091]
[1779846417837,31.13,75799.18,0.01,-0.41082,0.00028,17.31446]
[1779846417906,31.13,75794.63,0.01,-0.41209,0.00028,17.32615]
[1779846422908,31.13,75792.32,0.01,-0.41274,0.00028,17.33203]
[1779846427916,31.13,75791.39,0.01,-0.41301,0.00028,17.33444]
[1779846431924,31.14,75799.0,0.01,-0.41088,0.00028,17.31508]
[1779846434862,31.14,75806.69,0.01,-0.40873,0.00028,17.29495]
[1779846435916,31.14,75813.65,0.01,-0.40678,0.00028,17.27628]
[1779846438037,31.14,75815.93,0.01,-0.40614,0.00028,17.27011]
[1779846438047,31.14,75815.93,0.01,-0.40614,0.00028,17.27011]
[1779846438924,31.14,75821.26,0.01,-0.40465,0.00028,17.25546]
[1779846439141,31.14,75821.26,0.01,-0.40465,0.00028,17.25546]
[1779846439150,31.14,75821.26,0.01,-0.40465,0.00028,17.25546]
[1779846439832,31.14,75822.19,0.01,-0.40439,0.00028,17.25287]
[1779846440937,31.14,75828.03,0.01,-0.40276,0.00028,17.23639]
[1779846442864,31.13,75828.16,0.01,-0.40272,0.00028,17.236]
[1779846442917,31.13,75828.16,0.01,-0.40272,0.00028,17.236]
[1779846443048,31.13,75828.33,0.01,-0.40267,0.00028,17.23549]
[1779846443150,31.13,75828.33,0.01,-0.40267,0.00028,17.23549]
[1779846443872,31.13,75843.7,0.01,-0.39838,0.00028,17.1909]
[1779846444930,31.13,75848.18,0.01,-0.39713,0.00028,17.17748]
[1779846445415,31.13,75848.18,0.01,-0.39713,0.00028,17.17748]
[1779846445462,31.13,75848.18,0.01,-0.39713,0.00028,17.17748]
[1779846445731,31.13,75850.7,0.01,-0.39643,0.00028,17.16989]
[1779846446139,31.13,75850.7,0.01,-0.39643,0.00028,17.16989]
[1779846446515,31.13,75850.7,0.01,-0.39643,0.00028,17.16988]
[1779846448230,31.13,75853.48,0.01,-0.39566,0.00028,17.16141]
[1779846448906,31.12,75854.34,0.01,-0.39539,0.00028,17.15843]
[1779846450243,31.12,75854.48,0.01,-0.39533,0.00028,17.15784]
[1779846450251,31.12,75854.48,0.01,-0.39533,0.00028,17.15784]
[1779846451176,31.12,75854.48,0.01,-0.39533,0.00028,17.15784]
[1779846451549,31.12,75853.24,0.01,-0.39565,0.00028,17.15658]
[1779846452291,31.12,75853.24,0.01,-0.39565,0.00028,17.15658]
[1779846452295,31.12,75853.24,0.01,-0.39565,0.00028,17.15658]
[1779846452557,31.12,75854.39,0.01,-0.39533,0.00028,17.15305]
[1779846453612,31.12,75854.39,0.01,-0.39533,0.00028,17.15305]
[1779846453667,31.12,75855.06,0.01,-0.39515,0.00028,17.15099]
[1779846459606,31.11,75851.29,0.01,-0.39619,0.00028,17.16241]
[1779846464642,31.11,75853.51,0.01,-0.39556,0.00028,17.15557]
[1779846469675,31.11,75857.41,0.01,-0.39447,0.00028,17.14355]
[1779846474938,31.11,75856.73,0.01,-0.39466,0.00028,17.14561]
[1779846476725,31.11,75866.92,0.01,-0.39183,0.00028,17.11376]
[1779846479746,31.11,75868.49,0.01,-0.39141,0.00028,17.10896]
[1779846482766,31.12,75863.34,0.01,-0.39286,0.00028,17.12552]
[1779846487801,31.13,75863.47,0.01,-0.39284,0.00028,17.12529]
[1779846492806,31.13,75864.88,0.01,-0.39247,0.00028,17.12112]
[1779846492812,31.13,75864.88,0.01,-0.39247,0.00028,17.12112]
[1779846492894,31.13,75864.88,0.01,-0.39247,0.00028,17.12112]
[1779846492909,31.14,75872.42,0.01,-0.3904,0.00028,17.09737]
[1779846493965,31.14,75880.39,0.01,-0.38819,0.00028,17.07156]
[1779846496867,31.14,75876.18,0.01,-0.38938,0.00028,17.08555]
[1779846497688,31.14,75876.18,0.01,-0.38938,0.00028,17.08555]
[1779846497702,31.14,75876.18,0.01,-0.38938,0.00028,17.08555]
[1779846497962,31.15,75876.83,0.01,-0.38922,0.00028,17.08372]
[1779846502986,31.16,75877.64,0.01,-0.38903,0.00028,17.08154]
[1779846508011,31.17,75879.21,0.01,-0.38864,0.00028,17.07691]
[1779846513011,31.18,75880.34,0.01,-0.38831,0.00028,17.06829]
[1779846518016,31.18,75882.17,0.01,-0.38781,0.00028,17.06235]
[1779846523034,31.18,75878.63,0.01,-0.38879,0.00028,17.07392]
[1779846528050,31.18,75881.11,0.01,-0.3881,0.00028,17.06585]
[1779846529556,31.18,75881.04,0.01,-0.38812,0.00028,17.06609]
[1779846529578,31.18,75878.85,0.01,-0.38873,0.00028,17.07322]
[1779846530913,31.18,75870.38,0.01,-0.39107,0.00028,17.10046]
[1779846536129,31.18,75868.96,0.01,-0.39146,0.00028,17.10497]
[1779846541936,31.18,75866.62,0.01,-0.3921,0.00028,17.11233]
[1779846547220,31.18,75864.06,0.01,-0.39281,0.00028,17.1203]
[1779846552902,31.18,75862.09,0.01,-0.39335,0.00028,17.12644]
[1779846554745,31.18,75859.22,0.01,-0.39415,0.00028,17.13534]
[1779846554968,31.18,75855.25,0.01,-0.39525,0.00028,17.14753]
[1779846555357,31.18,75855.25,0.01,-0.39525,0.00028,17.14753]
[1779846556005,31.18,75854.85,0.01,-0.39536,0.00028,17.14874]
[1779846560031,31.18,75861.22,0.01,-0.39359,0.00028,17.1291]
[1779846560747,31.18,75861.22,0.01,-0.39359,0.00028,17.1291]
[1779846561067,31.17,75868.19,0.01,-0.39166,0.00028,17.10724]
[1779846564010,31.18,75872.15,0.01,-0.39056,0.00028,17.09466]
[1779846564019,31.18,75872.15,0.01,-0.39056,0.00028,17.09466]
[1779846565064,31.18,75874.21,0.01,-0.39,0.00028,17.08809]
[1779846566996,31.18,75868.85,0.01,-0.39148,0.00028,17.10521]
[1779846571194,31.18,75869.65,0.01,-0.39124,0.00028,17.09764]
[1779846571208,31.18,75869.65,0.01,-0.39124,0.00028,17.09764]
[1779846571389,31.18,75869.65,0.01,-0.39124,0.00028,17.09764]
[1779846573173,31.18,75867.67,0.01,-0.39178,0.00028,17.10392]
[1779846573402,31.18,75865.41,0.01,-0.39241,0.00028,17.11104]
[1779846575206,31.18,75862.23,0.01,-0.39329,0.00028,17.12098]
[1779846575417,31.18,75862.76,0.01,-0.39314,0.00028,17.11932]
[1779846580455,31.18,75865.33,0.01,-0.39243,0.00028,17.11127]
[1779846585491,31.18,75861.77,0.01,-0.39342,0.00028,17.12243]
[1779846587505,31.18,75861.45,0.01,-0.39351,0.00028,17.12342]
[1779846587631,31.18,75859.52,0.01,-0.39404,0.00028,17.1294]
[1779846589548,31.18,75859.52,0.01,-0.39404,0.00028,17.12939]
[1779846589641,31.18,75861.29,0.01,-0.39355,0.00028,17.1239]
[1779846595646,31.18,75860.04,0.01,-0.3939,0.00028,17.12776]
[1779846601359,31.18,75862.27,0.01,-0.39328,0.00028,17.12082]
[1779846607523,31.18,75856.1,0.01,-0.39499,0.00028,17.13991]
[1779846607645,31.18,75853.75,0.01,-0.39564,0.00028,17.14709]
[1779846609659,31.18,75849.11,0.01,-0.39693,0.00028,17.16112]
[1779846610584,31.18,75849.11,0.01,-0.39693,0.00028,17.16112]
[1779846610907,31.18,75849.54,0.01,-0.39681,0.00028,17.15982]
[1779846616708,31.18,75852.59,0.01,-0.39596,0.00028,17.15058]
[1779846621744,31.18,75856.19,0.01,-0.39496,0.00028,17.1396]
[1779846624111,31.18,75861.14,0.01,-0.39359,0.00028,17.12435]
[1779846629560,31.18,75860.83,0.01,-0.39368,0.00028,17.12537]
[1779846634148,31.18,75848.78,0.01,-0.397,0.00028,17.15718]
[1779846634684,31.18,75848.78,0.01,-0.397,0.00028,17.15718]
[1779846635082,31.18,75847.71,0.01,-0.3973,0.00028,17.16039]
[1779846637257,31.18,75847.71,0.01,-0.3973,0.00028,17.16039]
[1779846637278,31.18,75847.71,0.01,-0.3973,0.00028,17.16039]
[1779846641177,31.18,75848.29,0.01,-0.39714,0.00028,17.15864]
[1779846642063,31.18,75837.83,0.01,-0.40005,0.00028,17.18952]
[1779846646495,31.18,75839.4,0.01,-0.39961,0.00028,17.18492]
[1779846647127,31.18,75840.35,0.01,-0.39934,0.00028,17.18212]
[1779846649108,31.18,75845.62,0.01,-0.39788,0.00028,17.16653]
[1779846654123,31.18,75847.44,0.01,-0.39737,0.00028,17.1611]
[1779846657086,31.18,75841.43,0.01,-0.39904,0.00028,17.17891]
[1779846661116,31.18,75845.03,0.01,-0.39803,0.00028,17.16823]
[1779846661133,31.18,75845.03,0.01,-0.39803,0.00028,17.16823]
[1779846661130,31.18,75845.36,0.01,-0.39794,0.00028,17.16724]
[1779846666669,31.17,75846.01,0.01,-0.39775,0.00028,17.16523]
[1779846666693,31.17,75846.01,0.01,-0.39775,0.00028,17.16523]
[1779846672104,31.17,75846.44,0.01,-0.39762,0.00028,17.16381]
[1779846676130,31.17,75851.04,0.01,-0.39634,0.00028,17.14993]
[1779846682173,31.16,75851.86,0.01,-0.3961,0.00028,17.14735]
[1779846687210,31.16,75851.63,0.01,-0.39616,0.00028,17.14797]
[1779846692994,31.16,75850.89,0.01,-0.39633,0.00028,17.14507]
[1779846696089,31.16,75851.16,0.01,-0.39625,0.00028,17.14422]
[1779846696098,31.16,75851.16,0.01,-0.39625,0.00028,17.14422]
[1779846696190,31.16,75854.13,0.01,-0.39543,0.00028,17.13516]
[1779846701310,31.16,75856.94,0.01,-0.39464,0.00028,17.12652]
[1779846706343,31.16,75856.57,0.01,-0.39474,0.00028,17.12763]
[1779846708484,31.16,75851.0,0.01,-0.39629,0.00028,17.14461]
[1779846713143,31.16,75856.69,0.01,-0.39471,0.00028,17.12721]
[1779846719438,31.15,75856.85,0.01,-0.39466,0.00028,17.12667]
[1779846724472,31.15,75852.68,0.01,-0.39582,0.00028,17.13942]
[1779846729506,31.15,75846.87,0.01,-0.39743,0.00028,17.15691]
[1779846734542,31.15,75846.31,0.01,-0.39758,0.00028,17.1585]
[1779846739577,31.15,75847.36,0.01,-0.39728,0.00028,17.15526]
[1779846744612,31.15,75846.69,0.01,-0.39746,0.00028,17.15721]
[1779846749647,31.14,75846.91,0.01,-0.39739,0.00028,17.15648]
[1779846756698,31.14,75847.6,0.01,-0.39717,0.00028,17.14929]
[1779846761734,31.14,75850.45,0.01,-0.39637,0.00028,17.14064]
[1779846766770,31.14,75852.91,0.01,-0.39568,0.00028,17.13314]
[1779846771808,31.14,75855.19,0.01,-0.39505,0.00028,17.12617]
[1779846771832,31.14,75860.08,0.01,-0.39369,0.00028,17.11108]
[1779846773293,31.14,75860.08,0.01,-0.39369,0.00028,17.11108]
[1779846773317,31.14,75860.08,0.01,-0.39369,0.00028,17.11108]
[1779846773831,31.14,75864.88,0.01,-0.39236,0.00028,17.09609]
[1779846778855,31.14,75860.51,0.01,-0.39358,0.00028,17.10985]
[1779846783891,31.14,75860.12,0.01,-0.39369,0.00028,17.11113]
[1779846789303,31.15,75859.39,0.01,-0.3939,0.00028,17.11346]
[1779846794969,31.15,75853.74,0.01,-0.39548,0.00028,17.13093]
[1779846800005,31.15,75852.39,0.01,-0.39585,0.00028,17.13507]
[1779846805334,31.15,75850.37,0.01,-0.39642,0.00028,17.1412]
[1779846810158,31.15,75843.01,0.01,-0.39847,0.00028,17.16323]
[1779846810427,31.15,75843.01,0.01,-0.39847,0.00028,17.16323]
[1779846810441,31.15,75843.01,0.01,-0.39847,0.00028,17.16323]
[1779846814504,31.15,75844.57,0.01,-0.398,0.00028,17.1535]
[1779846815109,31.15,75844.57,0.01,-0.398,0.00028,17.1535]
[1779846817789,31.15,75842.0,0.01,-0.39872,0.00028,17.1611]
[1779846817797,31.15,75842.0,0.01,-0.39872,0.00028,17.1611]
[1779846818130,31.15,75842.53,0.01,-0.39857,0.00028,17.15953]
[1779846823300,31.15,75842.88,0.01,-0.39847,0.00028,17.15844]
[1779846830214,31.14,75847.61,0.01,-0.39714,0.00028,17.14422]
[1779846835251,31.14,75847.72,0.01,-0.3971,0.00028,17.14383]
[1779846840285,31.14,75848.4,0.01,-0.39691,0.00028,17.14173]
[1779846845334,31.14,75848.29,0.01,-0.39693,0.00028,17.14201]
[1779846850353,31.14,75848.46,0.01,-0.39688,0.00028,17.14145]
[1779846850539,31.14,75848.46,0.01,-0.39688,0.00028,17.14145]
[1779846850578,31.14,75848.46,0.01,-0.39688,0.00028,17.14145]
[1779846850689,31.14,75848.46,0.01,-0.39688,0.00028,17.14145]
[1779846850716,31.14,75848.46,0.01,-0.39688,0.00028,17.14145]
[1779846851361,31.14,75848.58,0.01,-0.39685,0.00028,17.14108]
[1779846852369,31.14,75855.06,0.01,-0.39504,0.00028,17.12138]
[1779846854075,31.14,75857.53,0.01,-0.39436,0.00028,17.11378]
[1779846854083,31.14,75857.53,0.01,-0.39436,0.00028,17.11378]
[1779846854382,31.14,75858.33,0.01,-0.39414,0.00028,17.11131]
[1779846859403,31.13,75859.38,0.01,-0.39384,0.00028,17.10803]
[1779846859684,31.13,75858.94,0.01,-0.39396,0.00028,17.10939]
[1779846860423,31.13,75858.67,0.01,-0.39404,0.00028,17.11021]
[1779846865428,31.13,75856.74,0.01,-0.39457,0.00028,17.11615]
[1779846870432,31.13,75856.67,0.01,-0.39459,0.00028,17.11634]
[1779846874581,31.13,75855.49,0.01,-0.39489,0.00028,17.11489]
[1779846875349,31.13,75854.55,0.01,-0.39515,0.00028,17.11776]
[1779846876389,31.13,75847.7,0.01,-0.39705,0.00028,17.13851]
[1779846881418,31.13,75844.48,0.01,-0.39794,0.00028,17.14808]
[1779846886430,31.13,75844.15,0.01,-0.39803,0.00028,17.149]
[1779846887547,31.13,75844.18,0.01,-0.39802,0.00028,17.14888]
[1779846888375,31.13,75844.46,0.01,-0.39794,0.00028,17.14805]
[1779846893388,31.12,75845.29,0.01,-0.39771,0.00028,17.14551]
[1779846898409,31.12,75842.6,0.01,-0.39845,0.00028,17.15347]
[1779846903424,31.12,75840.23,0.01,-0.39911,0.00028,17.16042]
[1779846908428,31.12,75836.44,0.01,-0.40016,0.00028,17.17146]
[1779846913456,31.12,75836.58,0.01,-0.40012,0.00028,17.17098]
[1779846918461,31.12,75834.81,0.01,-0.4006,0.00028,17.17606]
[1779846923476,31.11,75833.68,0.01,-0.40091,0.00028,17.17927]
[1779846928480,31.11,75832.59,0.01,-0.40121,0.00028,17.18234]
[1779846933501,31.11,75832.09,0.01,-0.40132,0.00028,17.17866]
[1779846938508,31.11,75832.15,0.01,-0.4013,0.00028,17.17842]
[1779846943532,31.1,75832.56,0.01,-0.40118,0.00028,17.17719]
[1779846948552,31.1,75829.07,0.01,-0.40215,0.00028,17.18715]
[1779846953564,31.1,75826.14,0.01,-0.40297,0.00028,17.19546]
[1779846958579,31.1,75826.04,0.01,-0.403,0.00028,17.19573]
[1779846961257,31.1,75826.04,0.01,-0.40299,0.00028,17.19573]
[1779846961327,31.1,75825.98,0.01,-0.40301,0.00028,17.1959]
[1779846962499,31.1,75813.77,0.01,-0.40644,0.00028,17.22981]
[1779846964461,31.1,75813.77,0.01,-0.40644,0.00028,17.22981]
[1779846964506,31.1,75810.95,0.01,-0.40722,0.00028,17.23742]
[1779846968546,31.1,75812.15,0.01,-0.40688,0.00028,17.23408]
[1779846968555,31.1,75812.15,0.01,-0.40688,0.00028,17.23408]
[1779846968586,31.1,75812.15,0.01,-0.40688,0.00028,17.23408]
[1779846969185,31.1,75812.15,0.01,-0.40688,0.00028,17.23408]
[1779846973214,31.09,75817.05,0.01,-0.40549,0.00028,17.2206]
[1779846977242,31.09,75821.84,0.01,-0.40414,0.00028,17.20723]
[1779846982278,31.09,75822.47,0.01,-0.40396,0.00028,17.20536]
[1779846984075,31.09,75824.83,0.01,-0.40329,0.00028,17.19871]
[1779846984547,31.09,75827.23,0.01,-0.40262,0.00028,17.1919]
[1779846987083,31.09,75830.31,0.01,-0.40176,0.00028,17.18308]
[1779846987090,31.09,75830.31,0.01,-0.40176,0.00028,17.18308]
[1779846987312,31.09,75830.36,0.01,-0.40174,0.00028,17.18294]
[1779846992347,31.08,75833.83,0.01,-0.40074,0.00028,17.16784]
[1779846997382,31.08,75836.28,0.01,-0.40005,0.00028,17.16066]
[1779847001411,31.08,75831.42,0.01,-0.40141,0.00028,17.17472]
[1779847006444,31.08,75830.53,0.01,-0.40165,0.00028,17.17721]
[1779847011480,31.08,75830.24,0.01,-0.40173,0.00028,17.178]
[1779847017521,31.08,75829.57,0.01,-0.40191,0.00028,17.17989]
[1779847019700,31.08,75829.11,0.01,-0.40204,0.00028,17.1812]
[1779847020542,31.08,75830.24,0.01,-0.40172,0.00028,17.17795]
[1779847022103,31.08,75830.75,0.01,-0.40158,0.00028,17.17648]
[1779847022510,31.08,75830.75,0.01,-0.40158,0.00028,17.17648]
[1779847022558,31.08,75829.68,0.01,-0.40188,0.00028,17.17954]
[1779847023585,31.08,75816.3,0.01,-0.40563,0.00028,17.21712]
[1779847025579,31.07,75812.73,0.01,-0.40663,0.00028,17.22685]
[1779847026587,31.07,75806.24,0.01,-0.40846,0.00028,17.24431]
[1779847028332,31.07,75806.24,0.01,-0.40845,0.00028,17.24429]
[1779847028339,31.07,75806.24,0.01,-0.40845,0.00028,17.24429]
[1779847028600,31.07,75807.06,0.01,-0.40822,0.00028,17.24207]
[1779847033613,31.07,75806.54,0.01,-0.40835,0.00028,17.24333]
[1779847038620,31.06,75802.69,0.01,-0.40943,0.00028,17.25342]
[1779847043626,31.06,75801.89,0.01,-0.40964,0.00028,17.25539]
[1779847048636,31.05,75801.54,0.01,-0.40972,0.00028,17.25617]
[1779847053656,31.05,75801.25,0.01,-0.40977,0.00028,17.25179]
[1779847058681,31.04,75801.49,0.01,-0.40969,0.00028,17.25103]
[1779847063697,31.04,75801.99,0.01,-0.40954,0.00028,17.24959]
[1779847066887,31.03,75798.9,0.01,-0.4104,0.00028,17.25762]
[1779847067432,31.03,75798.9,0.01,-0.4104,0.00028,17.25762]
[1779847067492,31.03,75798.86,0.01,-0.41041,0.00028,17.2577]
[1779847075036,31.03,75798.15,0.01,-0.4106,0.00028,17.25944]
[1779847081229,31.02,75797.81,0.01,-0.41067,0.00028,17.26012]
[1779847087005,31.01,75797.62,0.01,-0.41071,0.00028,17.2604]
[1779847092563,31.01,75795.13,0.01,-0.41141,0.00028,17.26684]
[1779847099625,31.01,75795.91,0.01,-0.41118,0.00028,17.2647]
[1779847105062,31.01,75796.53,0.01,-0.411,0.00028,17.26312]
[1779847106138,31.01,75791.6,0.01,-0.4124,0.00028,17.27583]
[1779847109287,31.01,75786.63,0.01,-0.4138,0.00028,17.28837]
[1779847112364,31.01,75786.13,0.01,-0.41392,0.00028,17.28458]
[1779847112669,31.01,75785.74,0.01,-0.41402,0.00028,17.28551]
[1779847112878,31.01,75785.74,0.01,-0.41402,0.00028,17.28551]
[1779847113188,31.01,75785.45,0.01,-0.41411,0.00028,17.28624]
[1779847114196,31.0,75778.61,0.01,-0.41604,0.00028,17.30311]
[1779847119231,31.0,75774.69,0.01,-0.41715,0.00028,17.31257]
[1779847124939,31.0,75774.06,0.01,-0.41733,0.00028,17.31407]
[1779847130315,31.0,75773.83,0.01,-0.41739,0.00028,17.31458]
[1779847135491,31.0,75772.29,0.01,-0.41783,0.00028,17.31824]
[1779847140250,31.0,75772.03,0.01,-0.4179,0.00028,17.31884]
[1779847141629,31.0,75764.06,0.01,-0.42016,0.00028,17.33753]
[1779847142866,31.0,75762.34,0.01,-0.42065,0.00028,17.34149]
[1779847142917,31.0,75762.34,0.01,-0.42065,0.00028,17.34149]
[1779847143421,31.0,75762.34,0.01,-0.42065,0.00028,17.34149]
[1779847143430,31.0,75762.34,0.01,-0.42065,0.00028,17.34149]
[1779847143701,31.0,75751.27,0.01,-0.4238,0.00028,17.36637]
[1779847145712,31.0,75740.59,0.01,-0.42684,0.00029,17.38933]
[1779847146661,31.0,75730.92,0.01,-0.4296,0.00029,17.40924]
[1779847146853,31.0,75730.92,0.01,-0.4296,0.00029,17.40924]
[1779847147483,31.0,75730.92,0.01,-0.4296,0.00029,17.40924]
[1779847147585,30.99,75728.75,0.01,-0.43022,0.00029,17.41358]
[1779847153490,30.99,75730.48,0.01,-0.42972,0.00029,17.41007]
[1779847155502,30.99,75736.14,0.01,-0.4281,0.00029,17.39851]
[1779847159698,30.99,75748.54,0.01,-0.42456,0.00029,17.37218]
[1779847165021,30.99,75746.27,0.01,-0.4252,0.00029,17.37703]
[1779847165791,30.98,75745.65,0.01,-0.42537,0.00029,17.37835]
[1779847166581,30.98,75745.54,0.01,-0.4254,0.00029,17.37855]
[1779847168696,30.98,75745.29,0.01,-0.42547,0.00029,17.37907]
[1779847168722,30.98,75746.07,0.01,-0.42525,0.00029,17.37738]
[1779847169720,30.98,75750.52,0.01,-0.42397,0.00029,17.36768]
[1779847174735,30.98,75750.33,0.01,-0.424,0.00029,17.36307]
[1779847178778,30.97,75744.18,0.01,-0.42575,0.00029,17.37634]
[1779847181762,30.97,75748.37,0.01,-0.42455,0.00029,17.36726]
[1779847186778,30.97,75746.87,0.01,-0.42497,0.00029,17.37046]
[1779847190748,30.97,75741.1,0.01,-0.42662,0.00029,17.38276]
[1779847195752,30.96,75738.94,0.01,-0.42723,0.00029,17.38725]
[1779847200780,30.96,75737.88,0.01,-0.42752,0.00029,17.38939]
[1779847205782,30.96,75738.85,0.01,-0.42724,0.00029,17.38731]
[1779847207663,30.95,75744.69,0.01,-0.42556,0.00029,17.3749]
[1779847208740,30.95,75739.86,0.01,-0.42694,0.00029,17.38514]
[1779847213754,30.95,75738.05,0.01,-0.42745,0.00029,17.38889]
[1779847213679,30.95,75744.97,0.01,-0.42548,0.00029,17.37423]
[1779847215796,30.95,75741.97,0.01,-0.42633,0.00029,17.38062]
[1779847215806,30.95,75741.97,0.01,-0.42633,0.00029,17.38062]
[1779847215924,30.95,75741.98,0.01,-0.42633,0.00029,17.38059]
[1779847222973,30.95,75741.92,0.01,-0.42634,0.00029,17.38066]
[1779847229017,30.94,75741.76,0.01,-0.42638,0.00029,17.38095]
[1779847232447,30.94,75749.92,0.01,-0.42402,0.00029,17.35833]
[1779847238079,30.94,75747.5,0.01,-0.42472,0.00029,17.36363]
[1779847243115,30.95,75750.14,0.01,-0.42397,0.00029,17.35791]
[1779847248331,30.95,75753.52,0.01,-0.42301,0.00029,17.35046]
[1779847253114,30.95,75754.49,0.01,-0.42273,0.00029,17.3483]
[1779847253192,30.95,75754.49,0.01,-0.42273,0.00029,17.3483]
[1779847253232,30.95,75754.49,0.01,-0.42273,0.00029,17.3483]
[1779847253624,30.95,75754.49,0.01,-0.42273,0.00029,17.3483]
[1779847253658,30.95,75740.16,0.01,-0.42683,0.00029,17.37944]
[1779847255765,30.95,75734.92,0.01,-0.42832,0.00029,17.39035]
[1779847255855,30.95,75734.92,0.01,-0.42832,0.00029,17.39035]
[1779847255964,30.95,75734.92,0.01,-0.42832,0.00029,17.39035]
[1779847256469,30.95,75734.92,0.01,-0.42832,0.00029,17.39035]
[1779847256664,30.95,75734.92,0.01,-0.42832,0.00029,17.39035]
[1779847256726,30.95,75734.92,0.01,-0.42832,0.00029,17.39035]
[1779847256765,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847256924,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847256947,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847256995,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847257153,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847257236,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847257346,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847257376,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847257451,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847257552,30.95,75753.12,0.01,-0.42312,0.00029,17.35134]
[1779847257649,30.95,75759.2,0.01,-0.42139,0.00029,17.33765]
[1779847258467,30.95,75759.2,0.01,-0.42139,0.00029,17.33765]
[1779847258568,30.95,75757.17,0.01,-0.42197,0.00029,17.34226]
[1779847259301,30.95,75757.17,0.01,-0.42197,0.00029,17.34226]
[1779847259558,30.95,75757.2,0.01,-0.42196,0.00029,17.3422]
[1779847262582,30.95,75762.1,0.01,-0.42056,0.00029,17.33102]
[1779847267895,30.95,75761.58,0.01,-0.42071,0.00029,17.33223]
[1779847268740,30.95,75760.55,0.01,-0.421,0.00029,17.3346]
[1779847271813,30.95,75755.29,0.01,-0.42251,0.00029,17.34654]
[1779847271993,30.95,75755.29,0.01,-0.42251,0.00029,17.34654]
[1779847272352,30.95,75755.29,0.01,-0.42251,0.00029,17.34654]
[1779847276086,30.95,75753.39,0.01,-0.42305,0.00029,17.35079]
[1779847276107,30.95,75754.12,0.01,-0.42284,0.00029,17.34917]
[1779847278133,30.95,75754.12,0.01,-0.42284,0.00029,17.34917]
[1779847278515,30.95,75755.35,0.01,-0.42249,0.00029,17.34642]
[1779847283540,30.95,75756.05,0.01,-0.42229,0.00029,17.34487]
[1779847285000,30.95,75756.56,0.01,-0.42215,0.00029,17.34373]
[1779847285442,30.95,75757.19,0.01,-0.42197,0.00029,17.34231]
[1779847289470,30.95,75752.71,0.01,-0.42325,0.00029,17.35238]
[1779847294504,30.96,75756.44,0.01,-0.42217,0.00029,17.33909]
[1779847299539,30.96,75757.6,0.01,-0.42185,0.00029,17.33651]
[1779847302605,30.96,75751.89,0.01,-0.42348,0.00029,17.34931]
[1779847305659,30.96,75747.99,0.01,-0.42459,0.00029,17.35786]
[1779847305806,30.96,75745.05,0.01,-0.42543,0.00029,17.3642]
[1779847310834,30.95,75744.64,0.01,-0.42554,0.00029,17.36503]
[1779847312828,30.95,75743.93,0.01,-0.42574,0.00029,17.36653]
[1779847313790,30.95,75737.48,0.01,-0.42758,0.00029,17.38014]
[1779847318800,30.95,75738.63,0.01,-0.42725,0.00029,17.3777]
[1779847323813,30.95,75741.36,0.01,-0.42646,0.00029,17.37188]
[1779847328830,30.94,75739.22,0.01,-0.42707,0.00029,17.37634]
[1779847330847,30.94,75732.77,0.01,-0.42891,0.00029,17.38967]
[1779847333328,30.94,75729.87,0.01,-0.42974,0.00029,17.39553]
[1779847333829,30.94,75729.7,0.01,-0.42978,0.00029,17.39586]
[1779847338833,30.94,75729.83,0.01,-0.42975,0.00029,17.39562]
[1779847343843,30.94,75730.11,0.01,-0.42967,0.00029,17.39507]
[1779847348850,30.94,75729.33,0.01,-0.4299,0.00029,17.39666]
[1779847353878,30.94,75729.59,0.01,-0.4298,0.00029,17.39118]
[1779847353921,30.94,75724.71,0.01,-0.4312,0.00029,17.4009]
[1779847354055,30.94,75724.71,0.01,-0.4312,0.00029,17.4009]
[1779847354929,30.94,75722.72,0.01,-0.43178,0.00029,17.40481]
[1779847359933,30.94,75723.51,0.01,-0.43155,0.00029,17.40325]
[1779847364937,30.94,75724.57,0.01,-0.43124,0.00029,17.40115]
[1779847369966,30.94,75723.18,0.01,-0.43164,0.00029,17.40386]
[1779847371956,30.94,75716.23,0.01,-0.43363,0.00029,17.41724]
[1779847372602,30.94,75716.23,0.01,-0.43363,0.00029,17.41724]
[1779847372917,30.94,75708.23,0.01,-0.43593,0.00029,17.43211]
[1779847373856,30.94,75708.23,0.01,-0.43593,0.00029,17.43211]
[1779847373868,30.94,75708.47,0.01,-0.43586,0.00029,17.43167]
[1779847376712,30.94,75708.95,0.01,-0.43572,0.00029,17.43079]
[1779847376879,30.94,75707.45,0.01,-0.43615,0.00029,17.43351]
[1779847381888,30.93,75707.05,0.01,-0.43626,0.00029,17.43421]
[1779847384000,30.93,75702.04,0.01,-0.4377,0.00029,17.44316]
[1779847385984,30.93,75700.54,0.01,-0.43813,0.00029,17.4458]
[1779847386411,30.93,75701.0,0.01,-0.438,0.00029,17.44499]
[1779847387012,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387277,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387306,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387400,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387429,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387481,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387530,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387582,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387667,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387766,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387855,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387890,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387970,30.93,75692.94,0.01,-0.44032,0.00029,17.45887]
[1779847387955,30.93,75678.0,0.01,-0.44463,0.00029,17.48301]
[1779847388015,30.93,75678.0,0.01,-0.44463,0.00029,17.48301]
[1779847388172,30.93,75678.0,0.01,-0.44463,0.00029,17.48301]
[1779847388246,30.93,75678.0,0.01,-0.44463,0.00029,17.48301]
[1779847388256,30.93,75678.0,0.01,-0.44463,0.00029,17.48301]
[1779847388407,30.93,75678.92,0.01,-0.44437,0.00029,17.48158]
[1779847389363,30.93,75678.92,0.01,-0.44437,0.00029,17.48158]
[1779847389396,30.93,75678.92,0.01,-0.44437,0.00029,17.48158]
[1779847389814,30.93,75678.92,0.01,-0.44437,0.00029,17.48158]
[1779847389843,30.93,75678.92,0.01,-0.44437,0.00029,17.48158]
[1779847389907,30.93,75678.09,0.01,-0.44461,0.00029,17.48288]
[1779847390623,30.93,75678.09,0.01,-0.44461,0.00029,17.48288]
[1779847390658,30.93,75678.09,0.01,-0.44461,0.00029,17.48288]
[1779847390822,30.93,75674.15,0.01,-0.44574,0.00029,17.4889]
[1779847392321,30.93,75672.33,0.01,-0.44627,0.00029,17.49164]
[1779847392884,30.93,75674.05,0.01,-0.44577,0.00029,17.48906]
[1779847393207,30.93,75674.05,0.01,-0.44577,0.00029,17.48906]
[1779847393949,30.93,75662.07,0.01,-0.44923,0.00029,17.5065]
[1779847394336,30.93,75662.07,0.01,-0.44923,0.00029,17.5065]
[1779847394344,30.93,75662.07,0.01,-0.44923,0.00029,17.5065]
[1779847394902,30.93,75664.1,0.01,-0.44865,0.00029,17.50363]
[1779847397902,30.95,75668.6,0.01,-0.44737,0.00029,17.49731]
[1779847399203,30.95,75667.61,0.01,-0.44766,0.00029,17.49874]
[1779847399977,30.95,75679.76,0.01,-0.44415,0.00029,17.48044]
[1779847400971,30.95,75689.56,0.01,-0.44133,0.00029,17.46471]
[1779847402948,30.95,75683.86,0.01,-0.44297,0.00029,17.47399]
[1779847407952,30.96,75684.45,0.01,-0.44281,0.00029,17.47307]
[1779847409982,30.99,75691.56,0.01,-0.44081,0.00029,17.46179]
[1779847414999,31.0,75694.69,0.01,-0.43991,0.00029,17.45167]
[1779847419999,31.0,75696.13,0.01,-0.43951,0.00029,17.44929]
[1779847425006,31.01,75697.94,0.01,-0.439,0.00029,17.44626]
[1779847425989,31.01,75705.5,0.01,-0.43683,0.00029,17.43301]
[1779847426968,31.01,75710.85,0.01,-0.43529,0.00029,17.4233]
[1779847428869,31.01,75712.48,0.01,-0.43483,0.00029,17.42029]
[1779847428956,31.01,75715.0,0.01,-0.4341,0.00029,17.41559]
[1779847432945,31.01,75719.79,0.01,-0.43273,0.00029,17.40649]
[1779847434949,31.01,75709.67,0.01,-0.43563,0.00029,17.42545]
[1779847437872,31.01,75717.83,0.01,-0.43329,0.00029,17.41026]
[1779847443556,31.01,75713.73,0.01,-0.43447,0.00029,17.41802]
[1779847448595,31.01,75717.61,0.01,-0.43336,0.00029,17.41073]
[1779847454156,31.02,75717.69,0.01,-0.43335,0.00029,17.41065]
[1779847459672,31.02,75718.9,0.01,-0.43301,0.00029,17.40836]
[1779847464976,31.02,75719.73,0.01,-0.43277,0.00029,17.40677]
[1779847467729,31.02,75724.1,0.01,-0.43151,0.00029,17.3983]
[1779847467818,31.02,75727.4,0.01,-0.43057,0.00029,17.39179]
[1779847469744,31.02,75731.62,0.01,-0.42936,0.00029,17.38334]
[1779847474778,31.02,75734.66,0.01,-0.42848,0.00029,17.37221]
[1779847479127,31.02,75738.56,0.01,-0.42737,0.00029,17.36418]
[1779847479143,31.02,75738.56,0.01,-0.42737,0.00029,17.36418]
[1779847479813,31.03,75737.8,0.01,-0.42759,0.00029,17.36577]
[1779847484851,31.03,75737.93,0.01,-0.42756,0.00029,17.36556]
[1779847489885,31.03,75741.09,0.01,-0.42666,0.00029,17.359]
[1779847494921,31.03,75743.81,0.01,-0.4259,0.00029,17.35329]
[1779847497169,31.04,75743.8,0.01,-0.4259,0.00029,17.35335]
[1779847497196,31.04,75743.8,0.01,-0.4259,0.00029,17.35335]
[1779847497942,31.04,75744.56,0.01,-0.42569,0.00029,17.35174]
[1779847499550,31.04,75742.99,0.01,-0.42614,0.00029,17.3551]
[1779847499560,31.04,75742.99,0.01,-0.42614,0.00029,17.3551]
[1779847500964,31.04,75742.99,0.01,-0.42614,0.00029,17.35512]
[1779847506001,31.04,75746.63,0.01,-0.42511,0.00029,17.34737]
[1779847513050,31.04,75746.02,0.01,-0.42528,0.00029,17.3487]
[1779847515064,31.04,75741.79,0.01,-0.42649,0.00029,17.3577]
[1779847521106,31.04,75743.65,0.01,-0.42595,0.00029,17.35367]
[1779847523891,31.04,75744.53,0.01,-0.42569,0.00029,17.35178]
[1779847524132,31.04,75745.07,0.01,-0.42554,0.00029,17.3506]
[1779847525134,31.03,75738.14,0.01,-0.42751,0.00029,17.36522]
[1779847526141,31.03,75724.85,0.01,-0.43131,0.00029,17.39208]
[1779847526487,31.03,75724.85,0.01,-0.43131,0.00029,17.39208]
[1779847527147,31.03,75723.83,0.01,-0.4316,0.00029,17.39407]
[1779847527814,31.03,75723.83,0.01,-0.4316,0.00029,17.39407]
[1779847527837,31.03,75723.83,0.01,-0.4316,0.00029,17.39407]
[1779847527866,31.03,75724.52,0.01,-0.43141,0.00029,17.39273]
[1779847528523,31.03,75724.52,0.01,-0.43141,0.00029,17.39273]
[1779847529093,31.03,75723.89,0.01,-0.43159,0.00029,17.39394]
[1779847530572,31.03,75722.63,0.01,-0.43195,0.00029,17.39639]
[1779847531038,31.03,75722.63,0.01,-0.43195,0.00029,17.39639]
[1779847531074,31.03,75722.63,0.01,-0.43195,0.00029,17.39639]
[1779847531056,31.03,75723.2,0.01,-0.43176,0.00029,17.3903]
[1779847536458,31.03,75723.91,0.01,-0.43156,0.00029,17.38889]
[1779847537183,31.03,75723.54,0.01,-0.43166,0.00029,17.38961]
[1779847539257,31.03,75721.4,0.01,-0.43227,0.00029,17.39376]
[1779847540120,31.03,75715.77,0.01,-0.43389,0.00029,17.40447]
[1779847545141,31.03,75716.76,0.01,-0.4336,0.00029,17.40256]
[1779847549087,31.02,75718.48,0.01,-0.4331,0.00029,17.39926]
[1779847549128,31.02,75718.66,0.01,-0.43305,0.00029,17.39891]
[1779847554130,31.02,75718.87,0.01,-0.43298,0.00029,17.39848]
[1779847559153,31.02,75718.87,0.01,-0.43298,0.00029,17.39844]
[1779847560094,31.02,75714.13,0.01,-0.43433,0.00029,17.40739]
[1779847565115,31.02,75713.44,0.01,-0.43453,0.00029,17.40866]
[1779847569971,31.02,75713.29,0.01,-0.43457,0.00029,17.40893]
[1779847570020,31.02,75713.42,0.01,-0.43453,0.00029,17.40869]
[1779847573926,31.02,75715.97,0.01,-0.43381,0.00029,17.40393]
[1779847573958,31.02,75715.97,0.01,-0.43381,0.00029,17.40393]
[1779847577564,31.02,75721.22,0.01,-0.4323,0.00029,17.39392]
[1779847582769,31.02,75721.26,0.01,-0.43229,0.00029,17.39383]
[1779847588577,31.02,75719.84,0.01,-0.43269,0.00029,17.39655]
[1779847590593,31.02,75715.15,0.01,-0.43404,0.00029,17.40547]
[1779847595627,31.02,75714.01,0.01,-0.43436,0.00029,17.4027]
[1779847600938,31.02,75713.22,0.01,-0.43459,0.00029,17.40421]
[1779847606703,31.03,75709.35,0.01,-0.43571,0.00029,17.41142]
[1779847611738,31.04,75707.29,0.01,-0.43631,0.00029,17.41522]
[1779847615129,31.04,75711.49,0.01,-0.43512,0.00029,17.40761]
[1779847620177,31.04,75708.95,0.01,-0.43585,0.00029,17.4123]
[1779847622315,31.04,75707.2,0.01,-0.43635,0.00029,17.41548]
[1779847622341,31.04,75707.2,0.01,-0.43635,0.00029,17.41548]
[1779847622346,31.04,75707.2,0.01,-0.43635,0.00029,17.41548]
[1779847622840,31.04,75706.81,0.01,-0.43647,0.00029,17.4162]
[1779847624254,31.04,75704.99,0.01,-0.43699,0.00029,17.41946]
[1779847624959,31.04,75697.72,0.01,-0.43908,0.00029,17.43218]
[1779847627524,31.04,75694.75,0.01,-0.43993,0.00029,17.43723]
[1779847628235,31.04,75691.73,0.01,-0.4408,0.00029,17.44229]
[1779847630962,31.04,75691.39,0.01,-0.4409,0.00029,17.44286]
[1779847630969,31.04,75691.39,0.01,-0.4409,0.00029,17.44286]
[1779847630999,31.04,75691.39,0.01,-0.4409,0.00029,17.44286]
[1779847631041,31.04,75694.31,0.01,-0.44006,0.00029,17.43797]
[1779847631376,31.04,75694.31,0.01,-0.44006,0.00029,17.43797]
[1779847631384,31.04,75694.31,0.01,-0.44006,0.00029,17.43797]
[1779847631904,31.04,75694.31,0.01,-0.44006,0.00029,17.43798]
[1779847636972,31.04,75686.8,0.01,-0.44222,0.00029,17.45038]
[1779847639220,31.05,75681.46,0.01,-0.44375,0.00029,17.4589]
[1779847644519,31.05,75682.51,0.01,-0.44346,0.00029,17.45728]
[1779847646695,31.05,75683.2,0.01,-0.44326,0.00029,17.45621]
[1779847646702,31.05,75683.2,0.01,-0.44326,0.00029,17.45621]
[1779847647230,31.05,75681.57,0.01,-0.44373,0.00029,17.45879]
[1779847649424,31.05,75679.17,0.01,-0.44442,0.00029,17.46253]
[1779847650184,31.05,75676.35,0.01,-0.44524,0.00029,17.46686]
[1779847655207,31.05,75676.02,0.01,-0.44532,0.00029,17.4624]
[1779847660224,31.05,75673.41,0.01,-0.44607,0.00029,17.46632]
[1779847665247,31.05,75675.46,0.01,-0.44547,0.00029,17.46323]
[1779847670264,31.05,75677.79,0.01,-0.4448,0.00029,17.45967]
[1779847675265,31.05,75676.52,0.01,-0.44517,0.00029,17.4616]
[1779847680225,31.04,75676.54,0.01,-0.44516,0.00029,17.46156]
[1779847680255,31.04,75673.14,0.01,-0.44614,0.00029,17.46668]
[1779847680702,31.04,75673.14,0.01,-0.44614,0.00029,17.46668]
[1779847681261,31.04,75671.86,0.01,-0.4465,0.00029,17.46858]
[1779847686289,31.04,75671.44,0.01,-0.44662,0.00029,17.46919]
[1779847691307,31.04,75669.99,0.01,-0.44704,0.00029,17.47129]
[1779847696310,31.04,75669.74,0.01,-0.4471,0.00029,17.47163]
[1779847696637,31.03,75670.1,0.01,-0.447,0.00029,17.4711]
[1779847696675,31.03,75670.52,0.01,-0.44688,0.00029,17.47048]
[1779847697409,31.03,75670.52,0.01,-0.44688,0.00029,17.47048]
[1779847698084,31.03,75670.26,0.01,-0.44695,0.00029,17.47086]
[1779847703417,31.03,75671.32,0.01,-0.44664,0.00029,17.46927]
[1779847709222,31.03,75671.67,0.01,-0.44654,0.00029,17.46872]
[1779847714494,31.03,75671.59,0.01,-0.44654,0.00029,17.46387]
[1779847715501,31.03,75676.45,0.01,-0.44514,0.00029,17.45656]
[1779847721543,31.02,75676.2,0.01,-0.44521,0.00029,17.45693]
[1779847726577,31.02,75676.37,0.01,-0.44516,0.00029,17.45666]
[1779847732620,31.02,75678.55,0.01,-0.44453,0.00029,17.4533]
[1779847735641,31.02,75678.34,0.01,-0.44459,0.00029,17.45363]
[1779847737654,31.02,75678.76,0.01,-0.44447,0.00029,17.45297]
[1779847743276,31.02,75679.56,0.01,-0.44424,0.00029,17.45173]
[1779847748732,31.02,75679.2,0.01,-0.44434,0.00029,17.45229]
[1779847753766,31.02,75680.58,0.01,-0.44394,0.00029,17.45013]
[1779847759113,31.02,75678.51,0.01,-0.44454,0.00029,17.45335]
[1779847765851,31.02,75678.86,0.01,-0.44444,0.00029,17.45279]
[1779847770886,31.02,75679.38,0.01,-0.44429,0.00029,17.45199]
[1779847775076,31.02,75673.61,0.01,-0.44594,0.00029,17.45585]
[1779847780956,31.02,75672.17,0.01,-0.44635,0.00029,17.45801]
[1779847785994,31.02,75672.63,0.01,-0.44623,0.00029,17.45735]
[1779847786927,31.02,75672.63,0.01,-0.44623,0.00029,17.45735]
[1779847787373,31.02,75673.06,0.01,-0.4461,0.00029,17.45672]
[1779847792373,31.03,75672.08,0.01,-0.44639,0.00029,17.4582]
[1779847797401,31.03,75670.79,0.01,-0.44677,0.00029,17.46016]
[1779847802428,31.03,75671.07,0.01,-0.44669,0.00029,17.45977]
[1779847807428,31.04,75670.17,0.01,-0.44696,0.00029,17.46112]
[1779847812428,31.04,75669.6,0.01,-0.44713,0.00029,17.46201]
[1779847817431,31.05,75669.07,0.01,-0.44729,0.00029,17.46284]
[1779847822435,31.06,75668.87,0.01,-0.44736,0.00029,17.46318]
[1779847827463,31.06,75668.24,0.01,-0.44755,0.00029,17.46414]
[1779847832487,31.07,75670.8,0.01,-0.44681,0.00029,17.45549]
[1779847837501,31.07,75667.89,0.01,-0.44765,0.00029,17.45978]
[1779847842527,31.08,75667.94,0.01,-0.44765,0.00029,17.45975]
[1779847847535,31.08,75668.07,0.01,-0.44761,0.00029,17.4596]
[1779847852544,31.09,75667.46,0.01,-0.4478,0.00029,17.46053]
[1779847857554,31.09,75664.21,0.01,-0.44874,0.00029,17.4652]
[1779847862581,31.1,75662.25,0.01,-0.44931,0.00029,17.46797]
[1779847867581,31.1,75665.32,0.01,-0.44843,0.00029,17.46369]
[1779847872591,31.1,75665.77,0.01,-0.44831,0.00029,17.46309]
[1779847877614,31.11,75666.2,0.01,-0.44819,0.00029,17.46251]
[1779847879158,31.11,75666.33,0.01,-0.44816,0.00029,17.46233]
[1779847879167,31.11,75666.33,0.01,-0.44816,0.00029,17.46233]
[1779847881207,31.11,75665.58,0.01,-0.44837,0.00029,17.46341]
[1779847881215,31.11,75665.58,0.01,-0.44837,0.00029,17.46341]
[1779847881221,31.11,75665.58,0.01,-0.44837,0.00029,17.46341]
[1779847885314,31.12,75665.53,0.01,-0.44839,0.00029,17.46351]
[1779847885330,31.12,75665.53,0.01,-0.44839,0.00029,17.46351]
[1779847887376,31.12,75665.3,0.01,-0.44846,0.00029,17.46385]
[1779847887406,31.12,75665.3,0.01,-0.44846,0.00029,17.46385]
[1779847887506,31.12,75665.3,0.01,-0.44846,0.00029,17.46386]
[1779847892742,31.12,75665.3,0.01,-0.44846,0.00029,17.45894]
[1779847897777,31.13,75665.75,0.01,-0.44833,0.00029,17.45834]
[1779847902813,31.13,75662.85,0.01,-0.44917,0.00029,17.46244]
[1779847906841,31.13,75667.99,0.01,-0.4477,0.00029,17.45518]
[1779847912371,31.13,75668.96,0.01,-0.44742,0.00029,17.4538]
[1779847918926,31.14,75668.22,0.01,-0.44764,0.00029,17.45492]
[1779847923535,31.14,75673.12,0.01,-0.44624,0.00029,17.44777]
[1779847924683,31.14,75673.12,0.01,-0.44624,0.00029,17.44777]
[1779847924691,31.14,75673.12,0.01,-0.44624,0.00029,17.44777]
[1779847924972,31.14,75674.29,0.01,-0.4459,0.00029,17.44603]
[1779847928510,31.14,75674.08,0.01,-0.44596,0.00029,17.44633]
[1779847928533,31.14,75672.73,0.01,-0.44635,0.00029,17.44834]
[1779847931015,31.14,75678.12,0.01,-0.44479,0.00029,17.44021]
[1779847933395,31.14,75691.14,0.01,-0.44105,0.00029,17.4195]
[1779847934040,31.14,75690.77,0.01,-0.44116,0.00029,17.42012]
[1779847936279,31.14,75692.99,0.01,-0.44052,0.00029,17.41644]
[1779847936340,31.14,75692.99,0.01,-0.44052,0.00029,17.41644]
[1779847940243,31.14,75692.97,0.01,-0.44053,0.00029,17.41649]
[1779847940253,31.14,75692.97,0.01,-0.44053,0.00029,17.41649]
[1779847940507,31.14,75690.99,0.01,-0.4411,0.00029,17.41978]
[1779847945535,31.14,75690.21,0.01,-0.44133,0.00029,17.42107]
[1779847949161,31.14,75691.72,0.01,-0.4409,0.00029,17.4186]
[1779847949481,31.14,75692.49,0.01,-0.44068,0.00029,17.41732]
[1779847952161,31.14,75692.6,0.01,-0.44063,0.00029,17.41218]
[1779847952212,31.14,75693.12,0.01,-0.44048,0.00029,17.41131]
[1779847958209,31.14,75692.72,0.01,-0.4406,0.00029,17.41198]
[1779847963245,31.15,75688.47,0.01,-0.44182,0.00029,17.41897]
[1779847968280,31.15,75692.39,0.01,-0.44069,0.00029,17.41255]
[1779847973314,31.15,75691.96,0.01,-0.44082,0.00029,17.41326]
[1779847979357,31.15,75691.34,0.01,-0.441,0.00029,17.41429]
[1779847984391,31.15,75690.26,0.01,-0.44131,0.00029,17.41607]
[1779847989691,31.15,75690.17,0.01,-0.44133,0.00029,17.41622]
[1779847990816,31.15,75690.17,0.01,-0.44133,0.00029,17.41623]
[1779847991522,31.15,75679.89,0.01,-0.44429,0.00029,17.43261]
[1779847991998,31.15,75679.89,0.01,-0.44429,0.00029,17.43261]
[1779847992576,31.15,75678.26,0.01,-0.44476,0.00029,17.43512]
[1779847995589,31.15,75671.72,0.01,-0.44664,0.00029,17.44496]
[1779848000597,31.15,75672.05,0.01,-0.44654,0.00029,17.44447]
[1779848005624,31.15,75671.86,0.01,-0.4466,0.00029,17.44473]
[1779848010458,31.15,75672.18,0.01,-0.4465,0.00029,17.44425]
[1779848010463,31.15,75672.18,0.01,-0.4465,0.00029,17.44425]
[1779848010573,31.15,75672.18,0.01,-0.4465,0.00029,17.44425]
[1779848015581,31.15,75672.6,0.01,-0.44637,0.00029,17.43866]
[1779848020595,31.14,75673.08,0.01,-0.44622,0.00029,17.43793]
[1779848025619,31.14,75674.74,0.01,-0.44574,0.00029,17.43544]
[1779848026858,31.14,75675.29,0.01,-0.44558,0.00029,17.4346]
[1779848026882,31.14,75675.58,0.01,-0.4455,0.00029,17.43416]
[1779848033636,31.14,75675.71,0.01,-0.44546,0.00029,17.43396]
[1779848041618,31.14,75677.21,0.01,-0.44502,0.00029,17.43164]
[1779848047606,31.13,75679.08,0.01,-0.44448,0.00029,17.42876]
[1779848052690,31.13,75681.61,0.01,-0.44375,0.00029,17.42481]
[1779848052702,31.13,75681.61,0.01,-0.44375,0.00029,17.42481]
[1779848053623,31.13,75683.47,0.01,-0.44322,0.00029,17.42188]
[1779848054123,31.13,75683.47,0.01,-0.44322,0.00029,17.42188]
[1779848054658,31.13,75687.55,0.01,-0.44205,0.00029,17.41536]
[1779848056634,31.13,75693.0,0.01,-0.44048,0.00029,17.40643]
[1779848058968,31.14,75690.5,0.01,-0.4412,0.00029,17.41059]
[1779848058979,31.14,75690.5,0.01,-0.4412,0.00029,17.41059]
[1779848059587,31.14,75691.29,0.01,-0.44098,0.00029,17.40929]
[1779848064600,31.14,75690.13,0.01,-0.44132,0.00029,17.41124]
[1779848069612,31.14,75691.1,0.01,-0.44105,0.00029,17.40969]
[1779848074640,31.15,75689.96,0.01,-0.44136,0.00029,17.40662]
[1779848079659,31.15,75693.27,0.01,-0.44042,0.00029,17.40119]
[1779848084671,31.15,75692.69,0.01,-0.44059,0.00029,17.40218]
[1779848089671,31.16,75690.69,0.01,-0.44117,0.00029,17.40552]
[1779848094691,31.16,75690.41,0.01,-0.44125,0.00029,17.40601]
[1779848099699,31.16,75690.15,0.01,-0.44133,0.00029,17.40647]
[1779848104723,31.16,75693.44,0.01,-0.44039,0.00029,17.40106]
[1779848109744,31.17,75694.24,0.01,-0.44017,0.00029,17.39975]
[1779848114753,31.17,75694.97,0.01,-0.43996,0.00029,17.39856]
[1779848119782,31.17,75694.91,0.01,-0.43999,0.00029,17.39869]
[1779848124810,31.18,75694.3,0.01,-0.44017,0.00029,17.39975]
[1779848127688,31.18,75699.53,0.01,-0.43867,0.00029,17.39088]
[1779848128702,31.18,75712.28,0.01,-0.43502,0.00029,17.36823]
[1779848129766,31.18,75714.01,0.01,-0.43453,0.00029,17.36508]
[1779848130590,31.18,75714.01,0.01,-0.43453,0.00029,17.36508]
[1779848130597,31.18,75714.01,0.01,-0.43453,0.00029,17.36508]
[1779848130699,31.18,75713.52,0.01,-0.43467,0.00029,17.36599]
[1779848136450,31.19,75715.43,0.01,-0.43413,0.00029,17.35758]
[1779848141485,31.19,75718.1,0.01,-0.43337,0.00029,17.35261]
[1779848146520,31.2,75718.56,0.01,-0.43324,0.00029,17.35175]
[1779848151556,31.2,75714.2,0.01,-0.43448,0.00029,17.35992]
[1779848156591,31.19,75711.3,0.01,-0.43531,0.00029,17.36523]
[1779848162737,31.19,75711.89,0.01,-0.43514,0.00029,17.36412]
[1779848168675,31.19,75715.86,0.01,-0.434,0.00029,17.35673]
[1779848173711,31.19,75717.24,0.01,-0.4336,0.00029,17.35411]
[1779848178745,31.18,75718.09,0.01,-0.43335,0.00029,17.35249]
[1779848183768,31.18,75718.99,0.01,-0.43309,0.00029,17.35077]
[1779848188815,31.18,75718.65,0.01,-0.43319,0.00029,17.35141]
[1779848190699,31.18,75719.62,0.01,-0.43291,0.00029,17.34957]
[1779848190831,31.18,75719.75,0.01,-0.43287,0.00029,17.34932]
[1779848195990,31.18,75715.99,0.01,-0.43393,0.00029,17.35143]
[1779848201480,31.18,75715.24,0.01,-0.43415,0.00029,17.35284]
[1779848207979,31.19,75713.42,0.01,-0.43467,0.00029,17.35624]
[1779848211321,31.19,75720.95,0.01,-0.43252,0.00029,17.34211]
[1779848212000,31.19,75720.95,0.01,-0.43252,0.00029,17.34211]
[1779848212817,31.19,75719.54,0.01,-0.43292,0.00029,17.34479]
[1779848218032,31.19,75719.94,0.01,-0.43281,0.00029,17.34402]
[1779848221059,31.19,75720.21,0.01,-0.43273,0.00029,17.3435]
[1779848221096,31.19,75717.78,0.01,-0.43343,0.00029,17.34811]
[1779848223070,31.19,75712.23,0.01,-0.43501,0.00029,17.35844]
[1779848224284,31.19,75712.23,0.01,-0.43501,0.00029,17.35844]
[1779848224383,31.19,75714.42,0.01,-0.43439,0.00029,17.3544]
[1779848230119,31.19,75713.52,0.01,-0.43465,0.00029,17.35609]
[1779848235587,31.19,75712.94,0.01,-0.43482,0.00029,17.35717]
[1779848241196,31.19,75713.84,0.01,-0.43456,0.00029,17.35555]
[1779848249252,31.19,75714.32,0.01,-0.43443,0.00029,17.35469]
[1779848254287,31.2,75715.28,0.01,-0.43414,0.00029,17.34795]
[1779848260331,31.2,75714.7,0.01,-0.43431,0.00029,17.34904]
[1779848265475,31.2,75717.68,0.01,-0.43346,0.00029,17.34348]
[1779848271242,31.2,75716.83,0.01,-0.43371,0.00029,17.34509]
[1779848271777,31.2,75712.62,0.01,-0.43491,0.00029,17.35291]
[1779848272917,31.2,75712.62,0.01,-0.43491,0.00029,17.35291]
[1779848272706,31.2,75707.51,0.01,-0.43638,0.00029,17.3622]
[1779848272943,31.2,75707.51,0.01,-0.43638,0.00029,17.3622]
[1779848273719,31.2,75702.25,0.01,-0.43788,0.00029,17.37151]
[1779848274355,31.2,75702.25,0.01,-0.43788,0.00029,17.37151]
[1779848274651,31.2,75694.74,0.01,-0.44004,0.00029,17.38436]
[1779848275153,31.2,75694.74,0.01,-0.44004,0.00029,17.38436]
[1779848275825,31.2,75693.64,0.01,-0.44035,0.00029,17.3862]
[1779848279404,31.2,75694.9,0.01,-0.43999,0.00029,17.38408]
[1779848279911,31.2,75694.24,0.01,-0.44018,0.00029,17.38518]
[1779848281283,31.2,75694.32,0.01,-0.44015,0.00029,17.38505]
[1779848281293,31.2,75694.32,0.01,-0.44015,0.00029,17.38505]
[1779848281819,31.2,75689.9,0.01,-0.44142,0.00029,17.39236]
[1779848285366,31.2,75688.37,0.01,-0.44186,0.00029,17.39486]
[1779848285372,31.2,75688.37,0.01,-0.44186,0.00029,17.39486]
[1779848285399,31.2,75688.37,0.01,-0.44186,0.00029,17.39486]
[1779848285507,31.2,75688.37,0.01,-0.44186,0.00029,17.39486]
[1779848290542,31.2,75687.81,0.01,-0.44203,0.00029,17.39579]
[1779848295577,31.2,75688.45,0.01,-0.44184,0.00029,17.39474]
[1779848299892,31.2,75674.07,0.01,-0.44597,0.00029,17.41711]
[1779848300646,31.2,75674.07,0.01,-0.44597,0.00029,17.41711]
[1779848300848,31.2,75659.69,0.01,-0.45011,0.00029,17.43761]
[1779848301810,31.2,75659.69,0.01,-0.45011,0.00029,17.43761]
[1779848301812,31.2,75659.69,0.01,-0.45011,0.00029,17.43761]
[1779848301872,31.2,75655.7,0.01,-0.45126,0.00029,17.44296]
[1779848302013,31.2,75655.7,0.01,-0.45126,0.00029,17.44296]
[1779848302025,31.2,75655.7,0.01,-0.45126,0.00029,17.44296]
[1779848302233,31.2,75655.7,0.01,-0.45126,0.00029,17.44296]
[1779848302242,31.2,75655.7,0.01,-0.45126,0.00029,17.44296]
[1779848302516,31.2,75655.7,0.01,-0.45126,0.00029,17.44296]
[1779848302687,31.2,75655.7,0.01,-0.45126,0.00029,17.44296]
[1779848302734,31.2,75654.42,0.01,-0.45163,0.00029,17.44465]
[1779848303800,31.2,75654.42,0.01,-0.45163,0.00029,17.44465]
[1779848303871,31.2,75654.42,0.01,-0.45163,0.00029,17.44465]
[1779848303844,31.2,75653.85,0.01,-0.45179,0.00029,17.44539]
[1779848304860,31.2,75645.17,0.01,-0.45429,0.00029,17.45639]
[1779848305132,31.2,75645.17,0.01,-0.45429,0.00029,17.45639]
[1779848305164,31.2,75645.17,0.01,-0.45429,0.00029,17.45639]
[1779848305673,31.2,75638.24,0.01,-0.45629,0.00029,17.46468]
[1779848310010,31.2,75636.23,0.01,-0.45688,0.00029,17.46702]
[1779848310927,31.2,75632.79,0.01,-0.45787,0.00029,17.47091]
[1779848313276,31.21,75632.17,0.01,-0.45804,0.00029,17.46666]
[1779848313292,31.21,75632.17,0.01,-0.45804,0.00029,17.46666]
[1779848318747,31.21,75629.15,0.01,-0.45892,0.00029,17.46998]
[1779848320538,31.21,75628.78,0.01,-0.45902,0.00029,17.47039]
[1779848320884,31.21,75619.63,0.01,-0.46167,0.00029,17.47987]
[1779848321940,31.21,75615.73,0.01,-0.4628,0.00029,17.48368]
[1779848322253,31.21,75615.73,0.01,-0.4628,0.00029,17.48368]
[1779848322262,31.21,75615.73,0.01,-0.4628,0.00029,17.48368]
[1779848322775,31.21,75615.73,0.01,-0.4628,0.00029,17.48368]
[1779848324764,31.21,75612.98,0.01,-0.46359,0.00029,17.48627]
[1779848324963,31.21,75613.0,0.01,-0.46359,0.00029,17.48625]
[1779848329985,31.21,75613.37,0.01,-0.46348,0.00029,17.48591]
[1779848334997,31.21,75611.96,0.01,-0.46389,0.00029,17.48722]
[1779848340011,31.21,75613.29,0.01,-0.4635,0.00029,17.48598]
[1779848343024,31.21,75608.78,0.01,-0.46481,0.00029,17.4901]
[1779848344211,31.21,75608.78,0.01,-0.46481,0.00029,17.4901]
[1779848344896,31.21,75608.78,0.01,-0.46481,0.00029,17.4901]
[1779848344933,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345027,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345059,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345351,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345365,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345661,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345777,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345854,31.21,75601.08,0.01,-0.46704,0.00029,17.49671]
[1779848345981,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848346039,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848346094,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848346239,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848346294,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848346457,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848346945,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848347743,31.21,75585.31,0.01,-0.4716,0.00029,17.50853]
[1779848347986,31.21,75581.0,0.01,-0.47285,0.00029,17.51136]
[1779848351027,31.21,75580.24,0.01,-0.47307,0.00029,17.51184]
[1779848351981,31.21,75579.03,0.01,-0.47342,0.00029,17.5126]
[1779848355001,31.21,75573.21,0.01,-0.47511,0.00029,17.51604]
[1779848360038,31.21,75575.37,0.01,-0.47449,0.00029,17.5148]
[1779848365074,31.21,75578.14,0.01,-0.47368,0.00029,17.51315]
[1779848370289,31.21,75581.39,0.01,-0.47274,0.00029,17.51112]
[1779848372931,31.2,75586.18,0.01,-0.47134,0.00029,17.50299]
[1779848373603,31.2,75591.06,0.01,-0.46992,0.00029,17.49953]
[1779848375745,31.2,75591.06,0.01,-0.46992,0.00029,17.49953]
[1779848375752,31.2,75591.06,0.01,-0.46992,0.00029,17.49953]
[1779848375937,31.2,75589.1,0.01,-0.47049,0.00029,17.50094]
[1779848379964,31.2,75583.0,0.01,-0.47226,0.00029,17.50511]
[1779848384993,31.2,75582.73,0.01,-0.47234,0.00029,17.50529]
[1779848385964,31.2,75586.63,0.01,-0.47121,0.00029,17.50267]
[1779848387066,31.2,75588.62,0.01,-0.47063,0.00029,17.50128]
[1779848387080,31.2,75588.62,0.01,-0.47063,0.00029,17.50128]
[1779848387228,31.2,75588.02,0.01,-0.4708,0.00029,17.5017]
[1779848392269,31.2,75590.96,0.01,-0.46995,0.00029,17.49959]
[1779848393501,31.2,75594.72,0.01,-0.46886,0.00029,17.49679]
[1779848399313,31.2,75594.39,0.01,-0.46896,0.00029,17.49704]
[1779848402211,31.2,75590.78,0.01,-0.47001,0.00029,17.49974]
[1779848402246,31.2,75590.78,0.01,-0.47001,0.00029,17.49974]
[1779848403342,31.21,75598.53,0.01,-0.46776,0.00029,17.49382]
[1779848405578,31.21,75596.87,0.01,-0.46824,0.00029,17.49514]
[1779848405593,31.21,75596.87,0.01,-0.46824,0.00029,17.49514]
[1779848406014,31.21,75596.8,0.01,-0.46826,0.00029,17.49519]
[1779848406959,31.21,75600.63,0.01,-0.46716,0.00029,17.49213]
[1779848411974,31.21,75601.23,0.01,-0.46698,0.00029,17.49163]
[1779848414274,31.21,75602.21,0.01,-0.4667,0.00029,17.49082]
[1779848415061,31.21,75604.14,0.01,-0.46614,0.00029,17.4892]
[1779848417061,31.21,75609.98,0.01,-0.46445,0.00029,17.48407]
[1779848422069,31.21,75609.58,0.01,-0.46457,0.00029,17.48444]
[1779848427080,31.21,75608.14,0.01,-0.46499,0.00029,17.48574]
[1779848427110,31.21,75612.61,0.01,-0.46369,0.00029,17.48168]
[1779848427324,31.21,75612.61,0.01,-0.46369,0.00029,17.48168]
[1779848428076,31.21,75616.77,0.01,-0.46249,0.00029,17.47773]
[1779848428802,31.21,75616.77,0.01,-0.46249,0.00029,17.47773]
[1779848429040,31.21,75617.64,0.01,-0.46224,0.00029,17.47689]
[1779848431537,31.22,75613.01,0.01,-0.46357,0.00029,17.47638]
[1779848436738,31.22,75614.71,0.01,-0.46308,0.00029,17.47479]
[1779848442623,31.23,75612.94,0.01,-0.4636,0.00029,17.47648]
[1779848448505,31.23,75611.68,0.01,-0.46397,0.00029,17.47767]
[1779848451687,31.24,75616.78,0.01,-0.4625,0.00029,17.47287]
[1779848458736,31.24,75620.29,0.01,-0.46149,0.00029,17.46943]
[1779848463781,31.24,75622.55,0.01,-0.46084,0.00029,17.46717]
[1779848470823,31.24,75623.35,0.01,-0.46061,0.00029,17.46636]
[1779848473842,31.24,75618.25,0.01,-0.46208,0.00029,17.47148]
[1779848478878,31.25,75620.01,0.01,-0.46158,0.00029,17.46976]
[1779848483915,31.25,75620.33,0.01,-0.46149,0.00029,17.46946]
[1779848488949,31.26,75620.88,0.01,-0.46134,0.00029,17.46892]
[1779848489955,31.26,75627.34,0.01,-0.45947,0.00029,17.46227]
[1779848494990,31.26,75626.36,0.01,-0.45975,0.00029,17.45836]
[1779848501033,31.26,75627.19,0.01,-0.45951,0.00029,17.45749]
[1779848506068,31.26,75621.44,0.01,-0.46117,0.00029,17.46344]
[1779848507074,31.26,75617.45,0.01,-0.46233,0.00029,17.46739]
[1779848510095,31.27,75622.29,0.01,-0.46093,0.00029,17.4626]
[1779848515131,31.27,75624.45,0.01,-0.46031,0.00029,17.4604]
[1779848521174,31.27,75623.05,0.01,-0.46072,0.00029,17.46185]
[1779848521776,31.27,75623.05,0.01,-0.46072,0.00029,17.46185]
[1779848522180,31.27,75623.19,0.01,-0.46068,0.00029,17.46171]
[1779848523827,31.27,75631.92,0.01,-0.45816,0.00029,17.45244]
[1779848529230,31.28,75621.54,0.01,-0.46116,0.00029,17.46339]
[1779848531087,31.28,75617.41,0.01,-0.46235,0.00029,17.46748]
[1779848536012,31.28,75617.4,0.01,-0.46236,0.00029,17.4675]
[1779848536024,31.28,75617.4,0.01,-0.46236,0.00029,17.4675]
[1779848536806,31.28,75618.03,0.01,-0.46217,0.00029,17.46689]
[1779848537093,31.28,75614.38,0.01,-0.46323,0.00029,17.47039]
[1779848537913,31.28,75610.17,0.01,-0.46444,0.00029,17.47427]
[1779848541157,31.28,75601.57,0.01,-0.46693,0.00029,17.4817]
[1779848541790,31.28,75601.57,0.01,-0.46693,0.00029,17.4817]
[1779848542147,31.28,75599.23,0.01,-0.46761,0.00029,17.4836]
[1779848547169,31.28,75601.16,0.01,-0.46705,0.00029,17.48203]
[1779848552173,31.28,75602.87,0.01,-0.46655,0.00029,17.47567]
[1779848556220,31.28,75607.76,0.01,-0.46513,0.00029,17.47147]
[1779848561220,31.28,75607.94,0.01,-0.46508,0.00029,17.47131]
[1779848566221,31.28,75611.26,0.01,-0.46412,0.00029,17.46834]
[1779848568387,31.28,75610.35,0.01,-0.46439,0.00029,17.46917]
[1779848569223,31.29,75612.23,0.01,-0.46385,0.00029,17.46746]
[1779848570540,31.29,75611.22,0.01,-0.46414,0.00029,17.46839]
[1779848570557,31.29,75611.22,0.01,-0.46414,0.00029,17.46839]
[1779848576614,31.29,75612.13,0.01,-0.46388,0.00029,17.46759]
[1779848582066,31.29,75611.6,0.01,-0.46404,0.00029,17.46808]
[1779848583665,31.3,75619.08,0.01,-0.46188,0.00029,17.461]
[1779848586904,31.3,75623.01,0.01,-0.46075,0.00029,17.45708]
[1779848589844,31.3,75625.22,0.01,-0.46012,0.00029,17.45481]
[1779848589847,31.3,75625.22,0.01,-0.46012,0.00029,17.45481]
[1779848589858,31.3,75625.22,0.01,-0.46012,0.00029,17.45481]
[1779848589966,31.3,75626.05,0.01,-0.45988,0.00029,17.45394]
[1779848591834,31.31,75626.05,0.01,-0.45988,0.00029,17.45394]
[1779848591845,31.31,75626.05,0.01,-0.45988,0.00029,17.45394]
[1779848591853,31.31,75628.01,0.01,-0.45931,0.00029,17.45188]
[1779848598034,31.31,75628.69,0.01,-0.45912,0.00029,17.45116]
[1779848603809,31.31,75626.01,0.01,-0.45989,0.00029,17.454]
[1779848610859,31.31,75625.21,0.01,-0.46013,0.00029,17.45485]
[1779848615893,31.31,75623.73,0.01,-0.46055,0.00029,17.45144]
[1779848620929,31.32,75622.57,0.01,-0.46088,0.00029,17.45263]
[1779848626039,31.32,75622.57,0.01,-0.46088,0.00029,17.45264]
[1779848632011,31.32,75624.53,0.01,-0.46032,0.00029,17.45065]
[1779848637042,31.32,75618.29,0.01,-0.46212,0.00029,17.45692]
[1779848642076,31.33,75621.47,0.01,-0.46121,0.00029,17.45379]
[1779848647111,31.33,75622.4,0.01,-0.46094,0.00029,17.45286]
[1779848652148,31.33,75621.56,0.01,-0.46119,0.00029,17.45371]
[1779848658047,31.33,75623.31,0.01,-0.46069,0.00029,17.45195]
[1779848663316,31.33,75623.43,0.01,-0.46065,0.00029,17.45183]
[1779848673293,31.34,75624.99,0.01,-0.4602,0.00029,17.44528]
[1779848675881,31.34,75625.42,0.01,-0.46007,0.00029,17.44484]
[1779848675893,31.34,75625.42,0.01,-0.46007,0.00029,17.44484]
[1779848676314,31.34,75626.9,0.01,-0.45965,0.00029,17.44329]
[1779848681349,31.34,75626.37,0.01,-0.4598,0.00029,17.44384]
[1779848686386,31.34,75624.11,0.01,-0.46045,0.00029,17.44619]
[1779848692243,31.34,75623.55,0.01,-0.46061,0.00029,17.44676]
[1779848697899,31.34,75622.9,0.01,-0.4608,0.00029,17.44742]
[1779848703565,31.33,75626.73,0.01,-0.45969,0.00029,17.44346]
[1779848703811,31.33,75635.69,0.01,-0.45711,0.00029,17.43367]
[1779848704693,31.33,75635.69,0.01,-0.45711,0.00029,17.43367]
[1779848704844,31.33,75634.14,0.01,-0.45756,0.00029,17.43542]
[1779848707181,31.33,75644.52,0.01,-0.45457,0.00029,17.42331]
[1779848707600,31.33,75644.52,0.01,-0.45457,0.00029,17.42331]
[1779848708338,31.33,75646.85,0.01,-0.4539,0.00029,17.42046]
[1779848708764,31.33,75646.85,0.01,-0.4539,0.00029,17.42046]
[1779848709131,31.33,75651.16,0.01,-0.45266,0.00029,17.41506]
[1779848711098,31.33,75651.64,0.01,-0.45252,0.00029,17.41445]
[1779848711109,31.33,75651.64,0.01,-0.45252,0.00029,17.41445]
[1779848711110,31.33,75655.37,0.01,-0.45145,0.00029,17.40962]
[1779848713706,31.34,75650.75,0.01,-0.45278,0.00029,17.4156]
[1779848718415,31.34,75649.76,0.01,-0.45307,0.00029,17.41686]
[1779848718443,31.34,75649.76,0.01,-0.45307,0.00029,17.41686]
[1779848719112,31.34,75649.64,0.01,-0.4531,0.00029,17.41701]
[1779848724651,31.34,75649.68,0.01,-0.45309,0.00029,17.41697]
[1779848730693,31.34,75650.68,0.01,-0.45281,0.00029,17.41571]
[1779848737334,31.34,75652.67,0.01,-0.45222,0.00029,17.40821]
[1779848742778,31.34,75654.78,0.01,-0.45162,0.00029,17.40548]
[1779848746808,31.34,75650.85,0.01,-0.45275,0.00029,17.41054]
[1779848751844,31.34,75648.63,0.01,-0.45339,0.00029,17.41334]
[1779848756879,31.34,75649.63,0.01,-0.4531,0.00029,17.41208]
[1779848762291,31.34,75649.11,0.01,-0.45325,0.00029,17.41272]
[1779848762296,31.34,75649.11,0.01,-0.45325,0.00029,17.41272]
[1779848762378,31.34,75642.03,0.01,-0.45528,0.00029,17.42138]
[1779848763420,31.34,75642.03,0.01,-0.45528,0.00029,17.42138]
[1779848764365,31.34,75642.28,0.01,-0.45521,0.00029,17.42108]
[1779848764326,31.34,75639.29,0.01,-0.45607,0.00029,17.42461]
[1779848765386,31.34,75638.34,0.01,-0.45634,0.00029,17.42571]
[1779848770404,31.34,75640.95,0.01,-0.45559,0.00029,17.42266]
[1779848771924,31.34,75640.05,0.01,-0.45585,0.00029,17.42372]
[1779848771946,31.34,75640.05,0.01,-0.45585,0.00029,17.42372]
[1779848777021,31.34,75639.62,0.01,-0.45598,0.00029,17.42424]
[1779848782055,31.35,75640.23,0.01,-0.45581,0.00029,17.42356]
[1779848787091,31.34,75640.88,0.01,-0.45562,0.00029,17.42277]
[1779848793133,31.34,75641.43,0.01,-0.45544,0.00029,17.4171]
[1779848798168,31.33,75642.64,0.01,-0.45508,0.00029,17.41562]
[1779848799784,31.33,75642.66,0.01,-0.45507,0.00029,17.41559]
[1779848799822,31.33,75642.66,0.01,-0.45507,0.00029,17.41559]
[1779848802195,31.32,75649.3,0.01,-0.45316,0.00029,17.40742]
[1779848807230,31.32,75651.16,0.01,-0.45262,0.00029,17.40505]
[1779848810454,31.32,75655.78,0.01,-0.45129,0.00029,17.39905]
[1779848816294,31.32,75654.23,0.01,-0.45174,0.00029,17.40108]
[1779848821328,31.32,75656.01,0.01,-0.45122,0.00029,17.39873]
[1779848825360,31.32,75663.01,0.01,-0.44921,0.00029,17.38926]
[1779848825644,31.32,75663.01,0.01,-0.44921,0.00029,17.38926]
[1779848825743,31.32,75663.01,0.01,-0.44921,0.00029,17.38926]
[1779848825770,31.32,75663.01,0.01,-0.44921,0.00029,17.38926]
[1779848825823,31.32,75663.01,0.01,-0.44921,0.00029,17.38926]
[1779848826365,31.32,75666.45,0.01,-0.44822,0.00029,17.38445]
[1779848828378,31.32,75674.65,0.01,-0.44586,0.00029,17.37256]
[1779848833418,31.32,75677.22,0.01,-0.44513,0.00029,17.3687]
[1779848838644,31.32,75677.43,0.01,-0.44506,0.00029,17.36837]
[1779848844495,31.32,75675.47,0.01,-0.44562,0.00029,17.37131]
[1779848849530,31.32,75674.21,0.01,-0.44599,0.00029,17.37319]
[1779848855312,31.32,75673.78,0.01,-0.4461,0.00029,17.36885]
[1779848855416,31.32,75669.66,0.01,-0.44728,0.00029,17.37488]
[1779848860606,31.32,75668.52,0.01,-0.44761,0.00029,17.37655]
[1779848865641,31.32,75669.94,0.01,-0.44721,0.00029,17.37452]
[1779848871683,31.33,75669.57,0.01,-0.44732,0.00029,17.37508]
[1779848876718,31.33,75670.24,0.01,-0.44713,0.00029,17.37413]
[1779848881271,31.33,75671.56,0.01,-0.44675,0.00029,17.37223]
[1779848881345,31.33,75671.56,0.01,-0.44675,0.00029,17.37223]
[1779848881522,31.33,75671.79,0.01,-0.44669,0.00029,17.37189]
[1779848881775,31.33,75671.79,0.01,-0.44669,0.00029,17.37189]
[1779848882336,31.33,75683.18,0.01,-0.44342,0.00029,17.35466]
[1779848884437,31.33,75685.08,0.01,-0.44287,0.00029,17.35167]
[1779848884549,31.33,75685.03,0.01,-0.44289,0.00029,17.35174]
[1779848885408,31.33,75685.03,0.01,-0.44289,0.00029,17.35174]
[1779848885429,31.33,75685.03,0.01,-0.44289,0.00029,17.35174]
[1779848890159,31.33,75691.36,0.01,-0.44107,0.00029,17.34153]
[1779848895617,31.32,75691.7,0.01,-0.44097,0.00029,17.34095]
[1779848895900,31.32,75686.87,0.01,-0.44235,0.00029,17.34877]
[1779848896962,31.32,75681.89,0.01,-0.44378,0.00029,17.35661]
[1779848900211,31.32,75681.08,0.01,-0.44401,0.00029,17.35787]
[1779848900487,31.32,75680.45,0.01,-0.44419,0.00029,17.35884]
[1779848900950,31.32,75675.45,0.01,-0.44563,0.00029,17.36643]
[1779848902641,31.32,75675.45,0.01,-0.44563,0.00029,17.36643]
[1779848903535,31.33,75673.13,0.01,-0.4463,0.00029,17.36989]
[1779848904879,31.33,75673.55,0.01,-0.44618,0.00029,17.36927]
[1779848904886,31.33,75673.55,0.01,-0.44618,0.00029,17.36927]
[1779848904913,31.33,75673.55,0.01,-0.44618,0.00029,17.36927]
[1779848905310,31.33,75673.49,0.01,-0.44619,0.00029,17.36936]
[1779848910961,31.33,75672.58,0.01,-0.44646,0.00029,17.37072]
[1779848915995,31.33,75671.84,0.01,-0.44666,0.00029,17.36686]
[1779848921030,31.33,75673.62,0.01,-0.44616,0.00029,17.36426]
[1779848928080,31.34,75673.24,0.01,-0.44627,0.00029,17.36486]
[1779848933933,31.34,75673.23,0.01,-0.44628,0.00029,17.3649]
[1779848940005,31.34,75673.34,0.01,-0.44625,0.00029,17.36475]
[1779848945199,31.35,75671.97,0.01,-0.44665,0.00029,17.36679]
[1779848950236,31.35,75672.54,0.01,-0.44649,0.00029,17.36598]
[1779848955270,31.35,75672.46,0.01,-0.44651,0.00029,17.36612]
[1779848960306,31.35,75672.54,0.01,-0.44649,0.00029,17.36601]
[1779848965924,31.35,75672.42,0.01,-0.44653,0.00029,17.3662]
[1779848968567,31.36,75667.81,0.01,-0.44786,0.00029,17.37288]
[1779848970258,31.35,75667.9,0.01,-0.44783,0.00029,17.37274]
[1779848970422,31.35,75667.9,0.01,-0.44783,0.00029,17.37274]
[1779848970552,31.35,75663.17,0.01,-0.44918,0.00029,17.37936]
[1779848975563,31.35,75664.19,0.01,-0.44887,0.00029,17.37294]
[1779848981455,31.34,75663.2,0.01,-0.44915,0.00029,17.37425]
[1779848986491,31.34,75659.82,0.01,-0.45011,0.00029,17.37884]
[1779848992532,31.33,75658.24,0.01,-0.45056,0.00029,17.38094]
[1779848998575,31.33,75658.62,0.01,-0.45044,0.00029,17.38039]
[1779849003668,31.32,75659.54,0.01,-0.45018,0.00029,17.37913]
[1779849008720,31.32,75656.78,0.01,-0.45096,0.00029,17.38279]
[1779849010658,31.32,75649.68,0.01,-0.45301,0.00029,17.39199]
[1779849011268,31.32,75649.68,0.01,-0.45301,0.00029,17.39199]
[1779849011318,31.32,75649.68,0.01,-0.45301,0.00029,17.39199]
[1779849011410,31.32,75649.68,0.01,-0.45301,0.00029,17.39199]
[1779849011666,31.32,75649.66,0.01,-0.45301,0.00029,17.39201]
[1779849013679,31.32,75644.86,0.01,-0.4544,0.00029,17.39797]
[1779849015788,31.32,75643.01,0.01,-0.45493,0.00029,17.40022]
[1779849015845,31.32,75643.01,0.01,-0.45493,0.00029,17.40022]
[1779849015876,31.32,75642.88,0.01,-0.45497,0.00029,17.40039]
[1779849019430,31.32,75643.04,0.01,-0.45493,0.00029,17.40021]
[1779849024465,31.32,75645.1,0.01,-0.45433,0.00029,17.39771]
[1779849029791,31.31,75645.18,0.01,-0.4543,0.00029,17.39756]
[1779849035348,31.31,75644.5,0.01,-0.45448,0.00029,17.39339]
[1779849040868,31.3,75641.42,0.01,-0.45536,0.00029,17.39707]
[1779849045904,31.3,75640.58,0.01,-0.4556,0.00029,17.39805]
[1779849050938,31.3,75638.85,0.01,-0.4561,0.00029,17.40006]
[1779849053815,31.3,75638.03,0.01,-0.45633,0.00029,17.40101]
[1779849053889,31.3,75638.03,0.01,-0.45633,0.00029,17.40101]
[1779849055528,31.3,75647.27,0.01,-0.45367,0.00029,17.3899]
[1779849058983,31.3,75648.6,0.01,-0.45328,0.00029,17.38823]
[1779849058999,31.3,75648.6,0.01,-0.45328,0.00029,17.38823]
[1779849059727,31.29,75649.92,0.01,-0.4529,0.00029,17.38656]
[1779849062617,31.29,75644.92,0.01,-0.45434,0.00029,17.39278]
[1779849067641,31.29,75644.08,0.01,-0.45458,0.00029,17.39379]
[1779849072643,31.29,75646.51,0.01,-0.45388,0.00029,17.39081]
[1779849077663,31.29,75646.75,0.01,-0.45381,0.00029,17.39051]
[1779849082674,31.29,75647.4,0.01,-0.45362,0.00029,17.38969]
[1779849087679,31.29,75648.14,0.01,-0.4534,0.00029,17.38875]
[1779849089744,31.28,75652.21,0.01,-0.45223,0.00029,17.38357]
[1779849090503,31.28,75652.21,0.01,-0.45223,0.00029,17.38357]
[1779849090743,31.28,75654.54,0.01,-0.45155,0.00029,17.38054]
[1779849092536,31.28,75654.54,0.01,-0.45154,0.00029,17.37556]
[1779849092745,31.28,75655.56,0.01,-0.45125,0.00029,17.37422]
[1779849093885,31.28,75654.88,0.01,-0.45144,0.00029,17.37511]
[1779849094676,31.29,75651.4,0.01,-0.45245,0.00029,17.37964]
[1779849096702,31.28,75646.01,0.01,-0.454,0.00029,17.38641]
[1779849101708,31.28,75646.33,0.01,-0.45391,0.00029,17.38601]
[1779849104432,31.28,75647.02,0.01,-0.45371,0.00029,17.38515]
[1779849104768,31.28,75647.02,0.01,-0.45371,0.00029,17.38515]
[1779849104740,31.28,75647.4,0.01,-0.4536,0.00029,17.38468]
[1779849105653,31.28,75644.29,0.01,-0.4545,0.00029,17.38851]
[1779849107495,31.28,75644.29,0.01,-0.4545,0.00029,17.38851]
[1779849107509,31.28,75642.86,0.01,-0.45491,0.00029,17.39025]
[1779849109758,31.28,75643.2,0.01,-0.45481,0.00029,17.38984]
[1779849109773,31.28,75643.2,0.01,-0.45481,0.00029,17.38984]
[1779849112349,31.28,75640.95,0.01,-0.45546,0.00029,17.39253]
[1779849112642,31.28,75641.19,0.01,-0.45539,0.00029,17.39225]
[1779849113707,31.28,75635.17,0.01,-0.45713,0.00029,17.39925]
[1779849115784,31.29,75625.77,0.01,-0.45985,0.00029,17.40953]
[1779849115843,31.29,75625.77,0.01,-0.45985,0.00029,17.40953]
[1779849116701,31.29,75624.46,0.01,-0.46023,0.00029,17.41089]
[1779849118002,31.29,75624.17,0.01,-0.46032,0.00029,17.4112]
[1779849118012,31.29,75624.17,0.01,-0.46032,0.00029,17.4112]
[1779849119369,31.29,75625.44,0.01,-0.45995,0.00029,17.40988]
[1779849119373,31.29,75625.44,0.01,-0.45995,0.00029,17.40988]
[1779849119747,31.29,75625.29,0.01,-0.46,0.00029,17.41005]
[1779849120036,31.29,75625.29,0.01,-0.46,0.00029,17.41005]
[1779849120056,31.29,75625.29,0.01,-0.46,0.00029,17.41005]
[1779849120430,31.29,75625.29,0.01,-0.46,0.00029,17.41005]
[1779849124486,31.3,75632.32,0.01,-0.45797,0.00029,17.40251]
[1779849126549,31.3,75632.32,0.01,-0.45797,0.00029,17.40252]
[1779849126572,31.3,75632.32,0.01,-0.45797,0.00029,17.40252]
[1779849126593,31.3,75635.12,0.01,-0.45716,0.00029,17.39939]
[1779849129527,31.3,75636.54,0.01,-0.45676,0.00029,17.39777]
[1779849129540,31.3,75636.54,0.01,-0.45676,0.00029,17.39777]
[1779849129739,31.3,75637.74,0.01,-0.45641,0.00029,17.3964]
[1779849134763,31.3,75637.18,0.01,-0.45657,0.00029,17.39705]
[1779849139787,31.31,75636.62,0.01,-0.45674,0.00029,17.39771]
[1779849144799,31.31,75634.46,0.01,-0.45737,0.00029,17.40018]
[1779849149819,31.31,75631.7,0.01,-0.45817,0.00029,17.40327]
[1779849152832,31.31,75625.8,0.01,-0.45986,0.00029,17.40465]
[1779849154459,31.31,75624.31,0.01,-0.4603,0.00029,17.40621]
[1779849154776,31.31,75624.45,0.01,-0.46026,0.00029,17.40606]
[1779849159790,31.32,75625.39,0.01,-0.45999,0.00029,17.40511]
[1779849164811,31.32,75624.82,0.01,-0.46016,0.00029,17.40573]
[1779849169817,31.33,75625.32,0.01,-0.46002,0.00029,17.40523]
[1779849174843,31.33,75625.38,0.01,-0.46001,0.00029,17.40519]
[1779849179859,31.34,75628.63,0.01,-0.45907,0.00029,17.40178]
[1779849184875,31.34,75631.97,0.01,-0.45811,0.00029,17.39816]
[1779849189535,31.34,75633.91,0.01,-0.45755,0.00029,17.39602]
[1779849189794,31.34,75633.91,0.01,-0.45756,0.00029,17.39602]
[1779849192714,31.34,75633.94,0.01,-0.45755,0.00029,17.39599]
[1779849192734,31.34,75633.94,0.01,-0.45755,0.00029,17.39599]
[1779849192780,31.34,75633.94,0.01,-0.45755,0.00029,17.39599]
[1779849192850,31.34,75635.06,0.01,-0.45722,0.00029,17.39473]
[1779849194036,31.34,75640.3,0.01,-0.45571,0.00029,17.38869]
[1779849196630,31.34,75640.2,0.01,-0.45574,0.00029,17.3888]
[1779849196648,31.34,75640.2,0.01,-0.45574,0.00029,17.3888]
[1779849196815,31.34,75639.93,0.01,-0.45582,0.00029,17.38912]
[1779849201815,31.34,75638.54,0.01,-0.45622,0.00029,17.39074]
[1779849206832,31.34,75636.51,0.01,-0.4568,0.00029,17.39307]
[1779849211841,31.34,75636.63,0.01,-0.45677,0.00029,17.39293]
[1779849216861,31.34,75639.71,0.01,-0.45587,0.00029,17.38439]
[1779849221880,31.34,75637.35,0.01,-0.45655,0.00029,17.38712]
[1779849226887,31.34,75633.59,0.01,-0.45763,0.00029,17.39138]
[1779849231901,31.34,75633.19,0.01,-0.45775,0.00029,17.39182]
[1779849233840,31.34,75639.08,0.01,-0.45605,0.00029,17.38511]
[1779849235822,31.34,75646.66,0.01,-0.45386,0.00029,17.376]
[1779849239868,31.34,75651.88,0.01,-0.45236,0.00029,17.36943]
[1779849244888,31.34,75652.33,0.01,-0.45223,0.00029,17.36886]
[1779849249893,31.34,75649.5,0.01,-0.45305,0.00029,17.37248]
[1779849253033,31.34,75649.3,0.01,-0.45311,0.00029,17.37275]
[1779849253488,31.34,75649.3,0.01,-0.45311,0.00029,17.37275]
[1779849253498,31.34,75649.3,0.01,-0.45311,0.00029,17.37275]
[1779849253521,31.34,75649.3,0.01,-0.45311,0.00029,17.37275]
[1779849253788,31.34,75661.11,0.01,-0.4497,0.00029,17.35724]
[1779849254373,31.34,75661.11,0.01,-0.4497,0.00029,17.35724]
[1779849255379,31.34,75666.61,0.01,-0.44812,0.00029,17.34959]
[1779849257709,31.34,75671.63,0.01,-0.44668,0.00029,17.34236]
[1779849259097,31.34,75671.63,0.01,-0.44668,0.00029,17.34235]
[1779849259104,31.34,75671.63,0.01,-0.44668,0.00029,17.34235]
[1779849259870,31.34,75672.75,0.01,-0.44635,0.00029,17.34071]
[1779849262045,31.34,75673.58,0.01,-0.44611,0.00029,17.33948]
[1779849262053,31.34,75673.58,0.01,-0.44611,0.00029,17.33948]
[1779849262834,31.34,75673.71,0.01,-0.44608,0.00029,17.33928]
[1779849267859,31.34,75670.36,0.01,-0.44704,0.00029,17.34418]
[1779849272883,31.34,75672.99,0.01,-0.44627,0.00029,17.33534]
[1779849277911,31.34,75675.93,0.01,-0.44542,0.00029,17.33097]
[1779849282923,31.34,75678.34,0.01,-0.44473,0.00029,17.32731]
[1779849287941,31.34,75680.23,0.01,-0.44418,0.00029,17.32441]
[1779849290960,31.34,75686.48,0.01,-0.44239,0.00029,17.3146]
[1779849295967,31.34,75689.86,0.01,-0.44141,0.00029,17.30914]
[1779849300970,31.34,75690.48,0.01,-0.44123,0.00029,17.30811]
[1779849303004,31.33,75694.99,0.01,-0.43994,0.00029,17.30065]
[1779849303749,31.33,75694.99,0.01,-0.43994,0.00029,17.30065]
[1779849303759,31.33,75694.99,0.01,-0.43994,0.00029,17.30065]
[1779849303791,31.34,75697.44,0.01,-0.43924,0.00029,17.29653]
[1779849305504,31.34,75697.5,0.01,-0.43922,0.00029,17.29644]
[1779849305615,31.34,75697.5,0.01,-0.43922,0.00029,17.29644]
[1779849305625,31.34,75697.5,0.01,-0.43922,0.00029,17.29644]
[1779849305627,31.34,75697.5,0.01,-0.43922,0.00029,17.29644]
[1779849305658,31.34,75697.5,0.01,-0.43922,0.00029,17.29644]
[1779849305685,31.34,75697.5,0.01,-0.43922,0.00029,17.29644]
[1779849305785,31.34,75713.77,0.01,-0.43456,0.00029,17.26767]
[1779849307744,31.34,75720.59,0.01,-0.43261,0.00029,17.25493]
[1779849309286,31.34,75723.28,0.01,-0.43184,0.00029,17.24977]
[1779849309305,31.34,75723.28,0.01,-0.43184,0.00029,17.24977]
[1779849309966,31.34,75722.22,0.01,-0.43214,0.00029,17.2518]
[1779849314981,31.33,75719.99,0.01,-0.43277,0.00029,17.256]
[1779849317648,31.33,75718.84,0.01,-0.4331,0.00029,17.25815]
[1779849317661,31.33,75718.84,0.01,-0.4331,0.00029,17.25815]
[1779849317683,31.33,75718.84,0.01,-0.4331,0.00029,17.25815]
[1779849317705,31.33,75718.84,0.01,-0.4331,0.00029,17.25815]
[1779849317795,31.33,75718.84,0.01,-0.4331,0.00029,17.25815]
[1779849317885,31.33,75718.73,0.01,-0.43313,0.00029,17.25836]
[1779849318689,31.33,75718.73,0.01,-0.43313,0.00029,17.25836]
[1779849318822,31.33,75718.73,0.01,-0.43313,0.00029,17.25835]
[1779849320872,31.33,75719.17,0.01,-0.433,0.00029,17.25751]
[1779849320887,31.33,75719.17,0.01,-0.433,0.00029,17.25751]
[1779849320985,31.33,75716.95,0.01,-0.43363,0.00029,17.26166]
[1779849321418,31.33,75716.95,0.01,-0.43363,0.00029,17.26166]
[1779849321944,31.33,75716.07,0.01,-0.43389,0.00029,17.2633]
[1779849326948,31.33,75712.19,0.01,-0.43499,0.00029,17.27044]
[1779849331032,31.33,75707.83,0.01,-0.43624,0.00029,17.2783]
[1779849334960,31.33,75695.37,0.01,-0.4398,0.00029,17.2949]
[1779849336167,31.33,75695.37,0.01,-0.4398,0.00029,17.29491]
[1779849336173,31.33,75695.37,0.01,-0.4398,0.00029,17.29491]
[1779849336967,31.33,75691.34,0.01,-0.44096,0.00029,17.30161]
[1779849338780,31.33,75691.84,0.01,-0.44082,0.00029,17.3008]
[1779849338997,31.33,75689.74,0.01,-0.44142,0.00029,17.30425]
[1779849339740,31.33,75689.74,0.01,-0.44142,0.00029,17.30425]
[1779849339806,31.33,75689.74,0.01,-0.44142,0.00029,17.30425]
[1779849340004,31.33,75689.72,0.01,-0.44143,0.00029,17.30429]
[1779849341009,31.33,75681.39,0.01,-0.44382,0.00029,17.31754]
[1779849344625,31.33,75680.6,0.01,-0.44405,0.00029,17.31875]
[1779849344631,31.33,75680.6,0.01,-0.44405,0.00029,17.31875]
[1779849345039,31.33,75680.8,0.01,-0.44399,0.00029,17.31844]
[1779849350057,31.33,75681.2,0.01,-0.44387,0.00029,17.31781]
[1779849355065,31.33,75682.33,0.01,-0.44355,0.00029,17.31604]
[1779849360072,31.32,75681.42,0.01,-0.44381,0.00029,17.31744]
[1779849365077,31.32,75681.04,0.01,-0.44391,0.00029,17.31801]
[1779849370085,31.32,75681.04,0.01,-0.44391,0.00029,17.318]
[1779849375102,31.32,75679.77,0.01,-0.44427,0.00029,17.31994]
[1779849380116,31.32,75680.25,0.01,-0.44413,0.00029,17.31919]
[1779849382193,31.32,75680.07,0.01,-0.44418,0.00029,17.31946]
[1779849383017,31.32,75679.91,0.01,-0.44423,0.00029,17.3197]
[1779849386279,31.32,75678.77,0.01,-0.44455,0.00029,17.32144]
[1779849387046,31.32,75678.83,0.01,-0.44454,0.00029,17.32135]
[1779849392062,31.31,75679.31,0.01,-0.44438,0.00029,17.3156]
[1779849393765,31.31,75679.32,0.01,-0.44438,0.00029,17.31558]
[1779849394102,31.31,75679.27,0.01,-0.44439,0.00029,17.31565]
[1779849394304,31.31,75679.27,0.01,-0.44439,0.00029,17.31565]
[1779849395001,31.31,75669.6,0.01,-0.44718,0.00029,17.33008]
[1779849396078,31.31,75665.33,0.01,-0.44841,0.00029,17.33618]
[1779849396543,31.31,75665.33,0.01,-0.44841,0.00029,17.33618]
[1779849397041,31.31,75665.66,0.01,-0.44831,0.00029,17.33571]
[1779849397971,31.31,75665.66,0.01,-0.44831,0.00029,17.33571]
[1779849397995,31.31,75665.66,0.01,-0.44831,0.00029,17.33571]
[1779849398005,31.31,75666.8,0.01,-0.44798,0.00029,17.33409]
[1779849398588,31.31,75666.8,0.01,-0.44798,0.00029,17.33409]
[1779849398605,31.31,75667.1,0.01,-0.44789,0.00029,17.33366]
[1779849400523,31.31,75667.1,0.01,-0.44789,0.00029,17.33365]
[1779849402524,31.31,75667.97,0.01,-0.44764,0.00029,17.3324]
[1779849402611,31.31,75666.69,0.01,-0.44801,0.00029,17.33422]
[1779849408479,31.3,75664.96,0.01,-0.4485,0.00029,17.33663]
[1779849413514,31.3,75662.25,0.01,-0.44928,0.00029,17.34039]
[1779849414375,31.3,75662.25,0.01,-0.44928,0.00029,17.34039]
[1779849415012,31.3,75652.04,0.01,-0.45223,0.00029,17.35403]
[1779849417264,31.3,75654.22,0.01,-0.4516,0.00029,17.35119]
[1779849418034,31.3,75654.77,0.01,-0.45144,0.00029,17.35047]
[1779849422132,31.3,75660.69,0.01,-0.44973,0.00029,17.34252]
[1779849425080,31.3,75665.25,0.01,-0.44841,0.00029,17.33617]
[1779849430106,31.29,75666.38,0.01,-0.44808,0.00029,17.33455]
[1779849434152,31.29,75660.84,0.01,-0.44967,0.00029,17.34226]
[1779849439166,31.29,75660.02,0.01,-0.44991,0.00029,17.34335]
[1779849444172,31.28,75660.94,0.01,-0.44963,0.00029,17.34206]
[1779849449176,31.28,75661.96,0.01,-0.44933,0.00029,17.34063]
[1779849454181,31.28,75661.03,0.01,-0.44959,0.00029,17.33689]
[1779849459197,31.27,75662.23,0.01,-0.44923,0.00029,17.3352]
[1779849460131,31.27,75654.91,0.01,-0.45135,0.00029,17.3451]
[1779849461857,31.27,75643.46,0.01,-0.45466,0.00029,17.35959]
[1779849466892,31.27,75640.24,0.01,-0.45559,0.00029,17.36346]
[1779849471926,31.27,75643.19,0.01,-0.45474,0.00029,17.35993]
[1779849476964,31.27,75647.46,0.01,-0.4535,0.00029,17.35468]
[1779849482001,31.27,75647.75,0.01,-0.45342,0.00029,17.35431]
[1779849487039,31.27,75645.18,0.01,-0.45416,0.00029,17.3575]
[1779849492073,31.27,75643.8,0.01,-0.45456,0.00029,17.35919]
[1779849498101,31.27,75643.85,0.01,-0.45455,0.00029,17.35913]
[1779849504157,31.27,75644.85,0.01,-0.45426,0.00029,17.35791]
[1779849509194,31.27,75643.71,0.01,-0.45459,0.00029,17.3593]
[1779849515235,31.27,75644.65,0.01,-0.45431,0.00029,17.35317]
[1779849520624,31.27,75645.08,0.01,-0.45418,0.00029,17.35265]
[1779849523774,31.27,75642.5,0.01,-0.45493,0.00029,17.35579]
[1779849524141,31.27,75643.14,0.01,-0.45474,0.00029,17.35502]
[1779849525829,31.27,75643.22,0.01,-0.45472,0.00029,17.35492]
[1779849525854,31.27,75643.22,0.01,-0.45472,0.00029,17.35492]
[1779849531640,31.27,75641.98,0.01,-0.45508,0.00029,17.35642]
[1779849538187,31.28,75640.73,0.01,-0.45544,0.00029,17.35793]
[1779849543433,31.28,75643.26,0.01,-0.45471,0.00029,17.35489]
[1779849544984,31.28,75643.26,0.01,-0.45471,0.00029,17.35489]
[1779849545049,31.28,75643.26,0.01,-0.45471,0.00029,17.35489]
[1779849545086,31.28,75648.43,0.01,-0.45322,0.00029,17.3485]
[1779849550950,31.27,75650.14,0.01,-0.45272,0.00029,17.34632]
[1779849556525,31.27,75649.16,0.01,-0.453,0.00029,17.34755]
[1779849561559,31.27,75648.04,0.01,-0.45332,0.00029,17.34895]
[1779849564883,31.27,75648.25,0.01,-0.45326,0.00029,17.34868]
[1779849564939,31.27,75648.25,0.01,-0.45326,0.00029,17.34868]
[1779849565148,31.27,75648.25,0.01,-0.45326,0.00029,17.34868]
[1779849565156,31.27,75648.25,0.01,-0.45326,0.00029,17.34868]
[1779849565157,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849565337,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849565384,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849565585,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849565625,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849565797,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849565839,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849566080,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849566105,31.27,75632.28,0.01,-0.45788,0.00029,17.36761]
[1779849566110,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566288,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566324,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566493,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566535,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566698,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566749,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566758,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566762,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566933,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849566988,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849567105,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849567137,31.27,75629.61,0.01,-0.45866,0.00029,17.37055]
[1779849567178,31.27,75629.38,0.01,-0.45873,0.00029,17.37081]
[1779849567315,31.27,75629.38,0.01,-0.45873,0.00029,17.37081]
[1779849567342,31.27,75629.38,0.01,-0.45873,0.00029,17.37081]
[1779849567780,31.27,75629.38,0.01,-0.45873,0.00029,17.37081]
[1779849567986,31.27,75629.02,0.01,-0.45883,0.00029,17.3712]
[1779849571052,31.27,75628.83,0.01,-0.45889,0.00029,17.37142]
[1779849571244,31.28,75624.03,0.01,-0.46027,0.00029,17.37153]
[1779849575247,31.28,75628.31,0.01,-0.45904,0.00029,17.36703]
[1779849576184,31.28,75618.97,0.01,-0.46175,0.00029,17.37668]
[1779849576477,31.28,75618.97,0.01,-0.46175,0.00029,17.37668]
[1779849577189,31.28,75618.97,0.01,-0.46175,0.00029,17.37668]
[1779849577200,31.28,75618.97,0.01,-0.46175,0.00029,17.37668]
[1779849577215,31.28,75610.37,0.01,-0.46424,0.00029,17.38485]
[1779849578279,31.28,75605.23,0.01,-0.46574,0.00029,17.3894]
[1779849579232,31.28,75605.23,0.01,-0.46574,0.00029,17.3894]
[1779849579253,31.28,75605.23,0.01,-0.46574,0.00029,17.3894]
[1779849579568,31.28,75605.69,0.01,-0.4656,0.00029,17.38901]
[1779849579696,31.28,75605.69,0.01,-0.4656,0.00029,17.38901]
[1779849581295,31.28,75605.69,0.01,-0.4656,0.00029,17.38901]
[1779849581712,31.28,75606.63,0.01,-0.46533,0.00029,17.38819]
[1779849586745,31.28,75604.36,0.01,-0.46599,0.00029,17.39016]
[1779849588197,31.28,75594.71,0.01,-0.46879,0.00029,17.39798]
[1779849592113,31.29,75588.81,0.01,-0.47051,0.00029,17.40234]
[1779849598200,31.29,75589.74,0.01,-0.47024,0.00029,17.40167]
[1779849604071,31.28,75590.79,0.01,-0.46993,0.00029,17.40091]
[1779849606893,31.28,75590.19,0.01,-0.47011,0.00029,17.40134]
[1779849607974,31.29,75593.18,0.01,-0.46924,0.00029,17.39914]
[1779849608269,31.29,75593.12,0.01,-0.46926,0.00029,17.39919]
[1779849610034,31.29,75593.9,0.01,-0.46903,0.00029,17.3986]
[1779849610045,31.29,75593.9,0.01,-0.46903,0.00029,17.3986]
[1779849610240,31.29,75602.45,0.01,-0.46655,0.00029,17.39179]
[1779849614135,31.29,75602.08,0.01,-0.46666,0.00029,17.3921]
[1779849614152,31.29,75602.08,0.01,-0.46666,0.00029,17.3921]
[1779849618225,31.29,75602.89,0.01,-0.46642,0.00029,17.39143]
[1779849618234,31.29,75602.89,0.01,-0.46642,0.00029,17.39143]
[1779849618263,31.29,75602.89,0.01,-0.46642,0.00029,17.39143]
[1779849618325,31.29,75602.89,0.01,-0.46642,0.00029,17.39143]
[1779849624012,31.29,75604.58,0.01,-0.46594,0.00029,17.39001]
[1779849628035,31.3,75611.61,0.01,-0.4639,0.00029,17.38377]
[1779849629043,31.3,75615.43,0.01,-0.46279,0.00029,17.38019]
[1779849632063,31.3,75620.11,0.01,-0.46143,0.00029,17.37066]
[1779849635084,31.31,75612.35,0.01,-0.46368,0.00029,17.37815]
[1779849638105,31.31,75608.25,0.01,-0.46487,0.00029,17.38187]
[1779849643718,31.31,75607.88,0.01,-0.46498,0.00029,17.3822]
[1779849650081,31.31,75608.11,0.01,-0.46491,0.00029,17.382]
[1779849652274,31.31,75617.66,0.01,-0.46214,0.00029,17.37311]
[1779849658248,31.32,75618.83,0.01,-0.46181,0.00029,17.37199]
[1779849663339,31.32,75618.9,0.01,-0.4618,0.00029,17.37193]
[1779849666311,31.33,75623.39,0.01,-0.4605,0.00029,17.36744]
[1779849666846,31.33,75623.39,0.01,-0.4605,0.00029,17.36744]
[1779849666852,31.33,75623.39,0.01,-0.4605,0.00029,17.36744]
[1779849667314,31.33,75625.91,0.01,-0.45977,0.00029,17.36483]
[1779849672348,31.33,75627.5,0.01,-0.45932,0.00029,17.36318]
[1779849677385,31.34,75630.15,0.01,-0.45856,0.00029,17.36036]
[1779849682595,31.35,75630.98,0.01,-0.45832,0.00029,17.35948]
[1779849689304,31.35,75633.33,0.01,-0.45765,0.00029,17.35692]
[1779849692194,31.36,75628.35,0.01,-0.45909,0.00029,17.35741]
[1779849697523,31.38,75628.75,0.01,-0.459,0.00029,17.35709]
[1779849702558,31.4,75629.03,0.01,-0.45894,0.00029,17.35689]
[1779849707594,31.41,75626.94,0.01,-0.45955,0.00029,17.35916]
[1779849712604,31.42,75627.74,0.01,-0.45933,0.00029,17.35834]
[1779849718174,31.48,75627.23,0.01,-0.45954,0.00029,17.35917]
[1779849718750,31.48,75623.64,0.01,-0.46058,0.00029,17.3629]
[1779849719390,31.48,75621.87,0.01,-0.46109,0.00029,17.36469]
[1779849724409,31.49,75622.08,0.01,-0.46104,0.00029,17.3645]
[1779849727409,31.49,75615.52,0.01,-0.46293,0.00029,17.37089]
[1779849728366,31.49,75606.64,0.01,-0.46549,0.00029,17.37892]
[1779849733393,31.49,75604.96,0.01,-0.46597,0.00029,17.38035]
[1779849738403,31.48,75603.97,0.01,-0.46626,0.00029,17.38118]
[1779849741004,31.48,75605.67,0.01,-0.46577,0.00029,17.37974]
[1779849741012,31.48,75605.67,0.01,-0.46577,0.00029,17.37974]
[1779849741371,31.48,75609.17,0.01,-0.46475,0.00029,17.37669]
[1779849746385,31.48,75609.23,0.01,-0.46474,0.00029,17.37663]
[1779849751395,31.48,75607.96,0.01,-0.4651,0.00029,17.37775]
[1779849756395,31.48,75607.84,0.01,-0.46513,0.00029,17.37288]
[1779849761417,31.48,75605.76,0.01,-0.46573,0.00029,17.37468]
[1779849762370,31.48,75605.8,0.01,-0.46572,0.00029,17.37465]
[1779849762426,31.48,75605.64,0.01,-0.46577,0.00029,17.37479]
[1779849763109,31.48,75614.27,0.01,-0.46327,0.00029,17.36707]
[1779849765089,31.48,75619.46,0.01,-0.46178,0.00029,17.3621]
[1779849769201,31.48,75612.23,0.01,-0.46386,0.00029,17.36895]
[1779849771183,31.48,75618.25,0.01,-0.46212,0.00029,17.36328]
[1779849774131,31.48,75625.02,0.01,-0.46017,0.00029,17.3565]
[1779849780127,31.48,75626.77,0.01,-0.45967,0.00029,17.35469]
[1779849781116,31.48,75626.77,0.01,-0.45967,0.00029,17.35469]
[1779849781134,31.48,75626.77,0.01,-0.45967,0.00029,17.35469]
[1779849781465,31.48,75630.8,0.01,-0.45851,0.00029,17.3504]
[1779849785499,31.48,75623.27,0.01,-0.46068,0.00029,17.3583]
[1779849790508,31.49,75621.97,0.01,-0.46106,0.00029,17.35964]
[1779849792532,31.49,75617.77,0.01,-0.46227,0.00029,17.36379]
[1779849797533,31.5,75615.83,0.01,-0.46284,0.00029,17.36566]
[1779849802541,31.5,75616.91,0.01,-0.46253,0.00029,17.36466]
[1779849807552,31.51,75614.25,0.01,-0.4633,0.00029,17.36718]
[1779849811476,31.51,75617.93,0.01,-0.46223,0.00029,17.35871]
[1779849816478,31.5,75620.04,0.01,-0.46162,0.00029,17.35665]
[1779849821493,31.5,75622.08,0.01,-0.46103,0.00029,17.3546]
[1779849826519,31.5,75620.86,0.01,-0.46138,0.00029,17.3558]
[1779849831523,31.49,75619.12,0.01,-0.46188,0.00029,17.3575]
[1779849836536,31.49,75619.34,0.01,-0.46181,0.00029,17.35727]
[1779849841543,31.49,75620.02,0.01,-0.46161,0.00029,17.35659]
[1779849845547,31.49,75615.84,0.01,-0.46282,0.00029,17.36063]
[1779849848513,31.49,75611.18,0.01,-0.46416,0.00029,17.36495]
[1779849850523,31.49,75615.04,0.01,-0.46305,0.00029,17.36138]
[1779849853984,31.49,75611.99,0.01,-0.46393,0.00029,17.36421]
[1779849854548,31.49,75610.38,0.01,-0.46439,0.00029,17.36567]
[1779849859571,31.48,75607.53,0.01,-0.46521,0.00029,17.36819]
[1779849864593,31.48,75608.08,0.01,-0.46506,0.00029,17.36771]
[1779849869601,31.48,75607.71,0.01,-0.46516,0.00029,17.36803]
[1779849872482,31.48,75611.9,0.01,-0.46394,0.00029,17.35931]
[1779849874486,31.48,75607.98,0.01,-0.46508,0.00029,17.36282]
[1779849879500,31.48,75610.15,0.01,-0.46445,0.00029,17.36089]
[1779849880606,31.48,75614.29,0.01,-0.46325,0.00029,17.3571]
[1779849883628,31.48,75619.55,0.01,-0.46173,0.00029,17.35206]
[1779849885249,31.48,75619.31,0.01,-0.4618,0.00029,17.3523]
[1779849885599,31.48,75622.17,0.01,-0.46098,0.00029,17.34946]
[1779849886539,31.48,75627.84,0.01,-0.45934,0.00029,17.34361]
[1779849890285,31.49,75629.44,0.01,-0.45888,0.00029,17.34192]
[1779849890292,31.49,75629.44,0.01,-0.45888,0.00029,17.34192]
[1779849890329,31.49,75629.44,0.01,-0.45889,0.00029,17.34193]
[1779849893927,31.49,75624.29,0.01,-0.46037,0.00029,17.34734]
[1779849898962,31.5,75624.45,0.01,-0.46033,0.00029,17.3472]
[1779849904011,31.5,75628.89,0.01,-0.45906,0.00029,17.34258]
[1779849909430,31.51,75629.43,0.01,-0.45891,0.00029,17.34202]
[1779849915085,31.51,75630.63,0.01,-0.45857,0.00029,17.34075]
[1779849921127,31.52,75628.84,0.01,-0.45909,0.00029,17.3427]
[1779849926165,31.52,75628.41,0.01,-0.45922,0.00029,17.34317]
[1779849931201,31.52,75627.6,0.01,-0.45944,0.00029,17.33906]
[1779849936235,31.53,75628.41,0.01,-0.45921,0.00029,17.33822]
[1779849941271,31.53,75629.73,0.01,-0.45884,0.00029,17.33684]
[1779849946308,31.53,75629.1,0.01,-0.45902,0.00029,17.33753]
[1779849951344,31.54,75628.49,0.01,-0.4592,0.00029,17.33819]
[1779849956380,31.54,75629.08,0.01,-0.45904,0.00029,17.33758]
[1779849961414,31.55,75627.21,0.01,-0.45958,0.00029,17.33958]
[1779849966425,31.55,75627.38,0.01,-0.45953,0.00029,17.33941]
[1779849971295,31.55,75628.7,0.01,-0.45916,0.00029,17.33804]
[1779849971332,31.55,75628.7,0.01,-0.45916,0.00029,17.33804]
[1779849971589,31.55,75629.73,0.01,-0.45886,0.00029,17.33694]
[1779849973297,31.55,75629.16,0.01,-0.45903,0.00029,17.33755]
[1779849973308,31.55,75629.16,0.01,-0.45903,0.00029,17.33755]
[1779849973499,31.55,75629.16,0.01,-0.45903,0.00029,17.33755]
[1779849978600,31.56,75628.8,0.01,-0.45913,0.00029,17.33795]
[1779849983744,31.56,75627.56,0.01,-0.45949,0.00029,17.33927]
[1779849989616,31.57,75628.72,0.01,-0.45917,0.00029,17.33808]
[1779849993602,31.57,75630.02,0.01,-0.45878,0.00029,17.33172]
[1779849993669,31.57,75630.5,0.01,-0.45865,0.00029,17.33121]
[1779849998679,31.57,75630.47,0.01,-0.45866,0.00029,17.33126]
[1779850002735,31.58,75640.44,0.01,-0.4558,0.00029,17.3201]
[1779850004018,31.58,75640.44,0.01,-0.4558,0.00029,17.3201]
[1779850004033,31.58,75640.44,0.01,-0.4558,0.00029,17.3201]
[1779850004045,31.58,75640.05,0.01,-0.45591,0.00029,17.32056]
[1779850009756,31.58,75641.2,0.01,-0.45558,0.00029,17.31922]
[1779850014794,31.58,75641.05,0.01,-0.45562,0.00029,17.3194]
[1779850017263,31.58,75640.89,0.01,-0.45567,0.00029,17.31959]
[1779850017629,31.58,75640.89,0.01,-0.45567,0.00029,17.31959]
[1779850017715,31.58,75641.56,0.01,-0.45548,0.00029,17.3188]
[1779850018195,31.58,75649.79,0.01,-0.45311,0.00029,17.30883]
[1779850019351,31.58,75649.79,0.01,-0.45311,0.00029,17.30883]
[1779850019452,31.58,75651.56,0.01,-0.45261,0.00029,17.30661]
[1779850024239,31.58,75655.02,0.01,-0.45161,0.00029,17.30217]
[1779850024282,31.58,75655.02,0.01,-0.45161,0.00029,17.30217]
[1779850024415,31.58,75655.02,0.01,-0.45161,0.00029,17.30217]
[1779850024523,31.58,75655.02,0.01,-0.45161,0.00029,17.30217]
[1779850024629,31.58,75655.02,0.01,-0.45161,0.00029,17.30217]
[1779850024673,31.58,75655.02,0.01,-0.45161,0.00029,17.30217]
[1779850024720,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850024864,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850024982,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850025024,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850025139,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850025255,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850025359,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850025407,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850025562,31.58,75656.61,0.01,-0.45115,0.00029,17.3001]
[1779850025797,31.58,75666.8,0.01,-0.44823,0.00029,17.28628]
[1779850028064,31.58,75663.88,0.01,-0.44907,0.00029,17.29033]
[1779850028074,31.58,75663.88,0.01,-0.44907,0.00029,17.29033]
[1779850028236,31.58,75661.59,0.01,-0.44973,0.00029,17.29346]
[1779850029147,31.58,75661.59,0.01,-0.44973,0.00029,17.29346]
[1779850029773,31.58,75661.07,0.01,-0.44988,0.00029,17.29417]
[1779850030083,31.58,75661.07,0.01,-0.44988,0.00029,17.29417]
[1779850030097,31.58,75661.07,0.01,-0.44988,0.00029,17.29417]
[1779850030114,31.58,75659.92,0.01,-0.45021,0.00029,17.29572]
[1779850033067,31.58,75660.58,0.01,-0.45002,0.00029,17.29483]
[1779850033075,31.58,75660.58,0.01,-0.45002,0.00029,17.29483]
[1779850033128,31.58,75660.26,0.01,-0.45011,0.00029,17.29526]
[1779850034987,31.58,75655.61,0.01,-0.45144,0.00029,17.3014]
[1779850041728,31.57,75656.21,0.01,-0.45127,0.00029,17.3006]
[1779850046729,31.57,75656.27,0.01,-0.45125,0.00029,17.30051]
[1779850051789,31.57,75653.51,0.01,-0.45204,0.00029,17.30408]
[1779850051868,31.57,75653.71,0.01,-0.45197,0.00029,17.29882]
[1779850051948,31.57,75653.71,0.01,-0.45197,0.00029,17.29882]
[1779850052018,31.57,75653.71,0.01,-0.45197,0.00029,17.29882]
[1779850052705,31.57,75644.12,0.01,-0.45472,0.00029,17.31073]
[1779850053178,31.57,75644.12,0.01,-0.45472,0.00029,17.31073]
[1779850053735,31.57,75635.28,0.01,-0.45726,0.00029,17.32098]
[1779850053885,31.57,75635.28,0.01,-0.45726,0.00029,17.32098]
[1779850053905,31.57,75635.28,0.01,-0.45726,0.00029,17.32098]
[1779850054527,31.57,75635.28,0.01,-0.45726,0.00029,17.32098]
[1779850054540,31.57,75635.28,0.01,-0.45726,0.00029,17.32098]
[1779850054544,31.57,75635.7,0.01,-0.45714,0.00029,17.32051]
[1779850059837,31.57,75633.98,0.01,-0.45764,0.00029,17.32245]
[1779850065148,31.58,75636.15,0.01,-0.45702,0.00029,17.32005]
[1779850070200,31.58,75636.05,0.01,-0.45706,0.00029,17.32017]
[1779850075217,31.59,75636.59,0.01,-0.4569,0.00029,17.31959]
[1779850079974,31.59,75637.71,0.01,-0.45659,0.00029,17.31833]
[1779850080828,31.59,75635.75,0.01,-0.45715,0.00029,17.32055]
[1779850081779,31.59,75631.45,0.01,-0.45839,0.00029,17.3253]
[1779850084740,31.59,75637.18,0.01,-0.45674,0.00029,17.31896]
[1779850089746,31.6,75639.23,0.01,-0.45616,0.00029,17.31663]
[1779850094757,31.6,75637.68,0.01,-0.45661,0.00029,17.31842]
[1779850099779,31.6,75636.68,0.01,-0.4569,0.00029,17.31958]
[1779850104794,31.61,75636.23,0.01,-0.45703,0.00029,17.3201]
[1779850109816,31.61,75635.65,0.01,-0.4572,0.00029,17.32077]
[1779850114844,31.61,75635.27,0.01,-0.4573,0.00029,17.31622]
[1779850119851,31.62,75634.85,0.01,-0.45743,0.00029,17.31671]
[1779850123968,31.62,75636.31,0.01,-0.45701,0.00029,17.31509]
[1779850124020,31.62,75636.31,0.01,-0.45701,0.00029,17.31509]
[1779850124564,31.62,75636.16,0.01,-0.45706,0.00029,17.31527]
[1779850125572,31.62,75642.08,0.01,-0.45536,0.00029,17.30846]
[1779850126577,31.62,75645.94,0.01,-0.45425,0.00029,17.30385]
[1779850131612,31.62,75647.5,0.01,-0.4538,0.00029,17.30194]
[1779850133627,31.62,75641.28,0.01,-0.45559,0.00029,17.30939]
[1779850138661,31.62,75637.1,0.01,-0.45679,0.00029,17.3142]
[1779850144704,31.62,75635.64,0.01,-0.45721,0.00029,17.31585]
[1779850146407,31.62,75634.82,0.01,-0.45744,0.00029,17.31676]
[1779850146718,31.62,75634.48,0.01,-0.45754,0.00029,17.31714]
[1779850147857,31.62,75628.95,0.01,-0.45913,0.00029,17.32314]
[1779850151752,31.62,75624.99,0.01,-0.46027,0.00029,17.32727]
[1779850156790,31.63,75626.79,0.01,-0.45976,0.00029,17.32543]
[1779850161823,31.63,75629.43,0.01,-0.459,0.00029,17.32268]
[1779850166858,31.64,75631.16,0.01,-0.45851,0.00029,17.32084]
[1779850171894,31.64,75630.99,0.01,-0.45855,0.00029,17.31605]
[1779850177936,31.64,75631.03,0.01,-0.45854,0.00029,17.31602]
[1779850183768,31.64,75633.24,0.01,-0.45791,0.00029,17.31364]
[1779850189015,31.65,75631.79,0.01,-0.45833,0.00029,17.31523]
[1779850194049,31.65,75631.13,0.01,-0.45853,0.00029,17.31596]
[1779850199347,31.65,75632.03,0.01,-0.45827,0.00029,17.315]
[1779850206135,31.66,75631.38,0.01,-0.45846,0.00029,17.31572]
[1779850212939,31.66,75629.74,0.01,-0.45894,0.00029,17.3175]
[1779850218218,31.66,75629.72,0.01,-0.45894,0.00029,17.31753]
[1779850223856,31.67,75628.61,0.01,-0.45927,0.00029,17.31872]
[1779850232005,31.67,75627.93,0.01,-0.45946,0.00029,17.31944]
[1779850234330,31.67,75631.88,0.01,-0.45832,0.00029,17.31026]
[1779850237457,31.67,75634.28,0.01,-0.45763,0.00029,17.30764]
[1779850237578,31.67,75636.18,0.01,-0.45709,0.00029,17.30553]
[1779850243788,31.67,75636.09,0.01,-0.45711,0.00029,17.30562]
[1779850249435,31.67,75634.36,0.01,-0.45761,0.00029,17.30754]
[1779850254479,31.67,75633.04,0.01,-0.45799,0.00029,17.30899]
[1779850256486,31.67,75628.63,0.01,-0.45925,0.00029,17.31372]
[1779850261523,31.67,75629.59,0.01,-0.45898,0.00029,17.31272]
[1779850266559,31.67,75633.38,0.01,-0.45789,0.00029,17.30863]
[1779850269251,31.67,75632.71,0.01,-0.45809,0.00029,17.30937]
[1779850269580,31.67,75633.61,0.01,-0.45783,0.00029,17.30838]
[1779850271668,31.67,75628.8,0.01,-0.45921,0.00029,17.31356]
[1779850277931,31.68,75628.42,0.01,-0.45932,0.00029,17.31398]
[1779850283771,31.68,75630.54,0.01,-0.45872,0.00029,17.31175]
[1779850289720,31.68,75632.46,0.01,-0.45817,0.00029,17.3097]
[1779850291184,31.69,75632.65,0.01,-0.45812,0.00029,17.30949]
[1779850291734,31.69,75633.89,0.01,-0.45775,0.00029,17.30314]
[1779850292741,31.69,75642.9,0.01,-0.45517,0.00029,17.29287]
[1779850293750,31.68,75649.29,0.01,-0.45333,0.00029,17.28514]
[1779850294504,31.68,75649.29,0.01,-0.45333,0.00029,17.28514]
[1779850294515,31.68,75649.29,0.01,-0.45333,0.00029,17.28514]
[1779850295019,31.68,75651.09,0.01,-0.45282,0.00029,17.2829]
[1779850300046,31.68,75647.71,0.01,-0.45378,0.00029,17.28707]
[1779850305072,31.68,75644.97,0.01,-0.45457,0.00029,17.29038]
[1779850310079,31.68,75647.13,0.01,-0.45394,0.00029,17.28776]
[1779850315104,31.68,75650.36,0.01,-0.45302,0.00029,17.28376]
[1779850316072,31.68,75654.62,0.01,-0.45179,0.00029,17.27836]
[1779850321101,31.67,75657.32,0.01,-0.45102,0.00029,17.27484]
[1779850326113,31.67,75658.68,0.01,-0.45062,0.00029,17.273]
[1779850331131,31.66,75658.81,0.01,-0.45058,0.00029,17.27279]
[1779850336161,31.66,75657.69,0.01,-0.45089,0.00029,17.27423]
[1779850341167,31.65,75657.6,0.01,-0.45091,0.00029,17.27431]
[1779850346167,31.65,75657.49,0.01,-0.45093,0.00029,17.27442]
[1779850346292,31.65,75657.49,0.01,-0.45093,0.00029,17.27442]
[1779850346325,31.65,75657.49,0.01,-0.45093,0.00029,17.27442]
[1779850347564,31.65,75657.21,0.01,-0.45101,0.00029,17.27478]
[1779850347614,31.65,75657.21,0.01,-0.45101,0.00029,17.27478]
[1779850348130,31.65,75663.03,0.01,-0.44935,0.00029,17.26701]
[1779850349137,31.65,75667.13,0.01,-0.44817,0.00029,17.26133]
[1779850349622,31.65,75667.13,0.01,-0.44817,0.00029,17.26133]
[1779850349634,31.65,75667.13,0.01,-0.44817,0.00029,17.26133]
[1779850350144,31.64,75668.28,0.01,-0.44784,0.00029,17.2597]
[1779850355153,31.64,75667.81,0.01,-0.44795,0.00029,17.25532]
[1779850360153,31.64,75668.38,0.01,-0.44778,0.00029,17.25448]
[1779850365154,31.64,75667.08,0.01,-0.44816,0.00029,17.25633]
[1779850370158,31.64,75665.94,0.01,-0.44849,0.00029,17.25794]
[1779850375180,31.64,75666.15,0.01,-0.44842,0.00029,17.25761]
[1779850380200,31.63,75666.74,0.01,-0.44825,0.00029,17.25676]
[1779850384138,31.63,75671.54,0.01,-0.44687,0.00029,17.24992]
[1779850387051,31.63,75674.51,0.01,-0.44602,0.00029,17.2456]
[1779850387093,31.63,75674.51,0.01,-0.44602,0.00029,17.2456]
[1779850387156,31.63,75677.32,0.01,-0.44521,0.00029,17.24143]
[1779850391989,31.63,75678.49,0.01,-0.44487,0.00029,17.23966]
[1779850392090,31.63,75678.93,0.01,-0.44475,0.00029,17.23899]
[1779850397475,31.62,75678.18,0.01,-0.44496,0.00029,17.24008]
[1779850402509,31.62,75677.5,0.01,-0.44515,0.00029,17.24108]
[1779850407545,31.62,75676.99,0.01,-0.44529,0.00029,17.24181]
[1779850412580,31.61,75678.02,0.01,-0.44497,0.00029,17.23522]
[1779850417614,31.61,75675.66,0.01,-0.44565,0.00029,17.23871]
[1779850422651,31.61,75674.85,0.01,-0.44587,0.00029,17.23988]
[1779850427514,31.6,75675.65,0.01,-0.44564,0.00029,17.23868]
[1779850427553,31.6,75675.65,0.01,-0.44564,0.00029,17.23868]
[1779850428009,31.6,75676.81,0.01,-0.44531,0.00029,17.23695]
[1779850429545,31.6,75678.15,0.01,-0.44492,0.00029,17.23494]
[1779850429558,31.6,75678.15,0.01,-0.44492,0.00029,17.23494]
[1779850429699,31.6,75678.95,0.01,-0.44469,0.00029,17.23373]
[1779850431946,31.6,75680.7,0.01,-0.44419,0.00029,17.23106]
[1779850431956,31.6,75680.7,0.01,-0.44419,0.00029,17.23106]
[1779850431970,31.6,75682.22,0.01,-0.44375,0.00029,17.22873]
[1779850437671,31.6,75684.53,0.01,-0.44309,0.00029,17.22511]
[1779850442234,31.59,75678.79,0.01,-0.44472,0.00029,17.23384]
[1779850447826,31.55,75681.21,0.01,-0.44396,0.00029,17.22977]
[1779850452862,31.54,75683.62,0.01,-0.44326,0.00029,17.226]
[1779850455882,31.54,75687.9,0.01,-0.44203,0.00029,17.21922]
[1779850462933,31.54,75687.81,0.01,-0.44205,0.00029,17.21935]
[1779850467966,31.54,75689.67,0.01,-0.44152,0.00029,17.21634]
[1779850473001,31.54,75692.11,0.01,-0.4408,0.00029,17.20734]
[1779850479060,31.53,75693.35,0.01,-0.44044,0.00029,17.20528]
[1779850484981,31.53,75694.02,0.01,-0.44025,0.00029,17.20416]
[1779850490141,31.53,75692.89,0.01,-0.44057,0.00029,17.20599]
[1779850495176,31.53,75693.19,0.01,-0.44048,0.00029,17.20548]
[1779850497918,31.53,75691.42,0.01,-0.44099,0.00029,17.20838]
[1779850498196,31.53,75690.86,0.01,-0.44115,0.00029,17.20929]
[1779850503231,31.53,75689.99,0.01,-0.44139,0.00029,17.21068]
[1779850508266,31.52,75688.77,0.01,-0.44174,0.00029,17.21263]
[1779850513302,31.52,75687.33,0.01,-0.44215,0.00029,17.21491]
[1779850519346,31.52,75685.27,0.01,-0.44274,0.00029,17.21816]
[1779850522522,31.52,75684.96,0.01,-0.44282,0.00029,17.21864]
[1779850522623,31.52,75686.33,0.01,-0.44243,0.00029,17.21646]
[1779850525455,31.52,75690.91,0.01,-0.44111,0.00029,17.20909]
[1779850530622,31.52,75691.35,0.01,-0.44099,0.00029,17.20837]
[1779850535027,31.51,75695.06,0.01,-0.4399,0.00029,17.19721]
[1779850538034,31.51,75695.36,0.01,-0.43982,0.00029,17.19671]
[1779850538342,31.51,75696.96,0.01,-0.43936,0.00029,17.19402]
[1779850543364,31.51,75700.68,0.01,-0.43829,0.00029,17.18769]
[1779850548370,31.52,75704.22,0.01,-0.43728,0.00029,17.18159]
[1779850553378,31.51,75702.34,0.01,-0.43782,0.00029,17.18486]
[1779850558404,31.52,75702.7,0.01,-0.43771,0.00029,17.18424]
[1779850563426,31.52,75703.8,0.01,-0.43741,0.00029,17.18239]
[1779850568446,31.53,75705.02,0.01,-0.43707,0.00029,17.18035]
[1779850573452,31.53,75705.79,0.01,-0.43686,0.00029,17.17906]
[1779850578606,31.53,75706.46,0.01,-0.43667,0.00029,17.17787]
[1779850585805,31.53,75706.79,0.01,-0.43657,0.00029,17.17726]
[1779850590840,31.53,75707.49,0.01,-0.43636,0.00029,17.176]
[1779850595854,31.53,75706.15,0.01,-0.43673,0.00029,17.17332]
[1779850598387,31.53,75711.47,0.01,-0.4352,0.00029,17.1638]
[1779850603395,31.53,75711.2,0.01,-0.43529,0.00029,17.16435]
[1779850608419,31.54,75712.06,0.01,-0.43506,0.00029,17.16289]
[1779850612376,31.54,75718.85,0.01,-0.43312,0.00029,17.15042]
[1779850617388,31.55,75719.33,0.01,-0.433,0.00029,17.14967]
[1779850622412,31.56,75716.19,0.01,-0.43391,0.00029,17.15554]
[1779850627418,31.56,75713.09,0.01,-0.4348,0.00029,17.16126]
[1779850631422,31.56,75708.25,0.01,-0.43618,0.00029,17.16999]
[1779850636422,31.56,75705.98,0.01,-0.43684,0.00029,17.17404]
[1779850641445,31.57,75705.84,0.01,-0.43689,0.00029,17.17433]
[1779850646451,31.57,75706.84,0.01,-0.43661,0.00029,17.17261]
[1779850651461,31.57,75709.58,0.01,-0.43583,0.00029,17.16778]
[1779850651620,31.57,75709.92,0.01,-0.43571,0.00029,17.16214]
[1779850652445,31.57,75712.41,0.01,-0.435,0.00029,17.15766]
[1779850657456,31.57,75713.74,0.01,-0.43463,0.00029,17.15526]
[1779850660556,31.58,75714.33,0.01,-0.43446,0.00029,17.1542]
[1779850660570,31.58,75714.33,0.01,-0.43446,0.00029,17.1542]
[1779850661393,31.58,75714.41,0.01,-0.43444,0.00029,17.15406]
[1779850666393,31.58,75714.01,0.01,-0.43455,0.00029,17.15481]
[1779850671413,31.58,75714.23,0.01,-0.43449,0.00029,17.15443]
[1779850676438,31.58,75712.99,0.01,-0.43485,0.00029,17.15671]
[1779850681440,31.58,75714.47,0.01,-0.43443,0.00029,17.15403]
[1779850686462,31.58,75715.5,0.01,-0.43414,0.00029,17.15216]
[1779850691477,31.58,75716.76,0.01,-0.43378,0.00029,17.14984]
[1779850696482,31.59,75715.65,0.01,-0.4341,0.00029,17.1519]
[1779850701485,31.59,75715.34,0.01,-0.43419,0.00029,17.15248]
[1779850706511,31.59,75716.65,0.01,-0.43382,0.00029,17.15008]
[1779850711524,31.59,75716.37,0.01,-0.43388,0.00029,17.14557]
[1779850715703,31.59,75719.24,0.01,-0.43306,0.00029,17.14024]
[1779850715747,31.59,75719.24,0.01,-0.43306,0.00029,17.14024]
[1779850716473,31.59,75721.77,0.01,-0.43234,0.00029,17.13547]
[1779850721477,31.59,75720.45,0.01,-0.43272,0.00029,17.13796]
[1779850724055,31.59,75721.5,0.01,-0.43242,0.00029,17.13598]
[1779850724443,31.59,75721.51,0.01,-0.43241,0.00029,17.13596]
[1779850725465,31.59,75716.01,0.01,-0.43399,0.00029,17.14624]
[1779850730477,31.59,75718.53,0.01,-0.43327,0.00029,17.14159]
[1779850735505,31.59,75720.16,0.01,-0.43281,0.00029,17.13856]
[1779850737759,31.59,75720.32,0.01,-0.43276,0.00029,17.13827]
[1779850737900,31.59,75720.76,0.01,-0.43264,0.00029,17.13745]
[1779850738914,31.59,75720.76,0.01,-0.43264,0.00029,17.13745]
[1779850739067,31.59,75720.76,0.01,-0.43264,0.00029,17.13745]
[1779850739472,31.59,75713.33,0.01,-0.43476,0.00029,17.15122]
[1779850740094,31.59,75713.33,0.01,-0.43476,0.00029,17.15122]
[1779850740516,31.59,75708.18,0.01,-0.43624,0.00029,17.16048]
[1779850741336,31.59,75708.18,0.01,-0.43624,0.00029,17.16048]
[1779850741374,31.59,75708.18,0.01,-0.43624,0.00029,17.16048]
[1779850741434,31.6,75708.45,0.01,-0.43616,0.00029,17.16002]
[1779850743423,31.6,75712.93,0.01,-0.43488,0.00029,17.152]
[1779850748965,31.6,75711.39,0.01,-0.43533,0.00029,17.15484]
[1779850754002,31.61,75711.43,0.01,-0.43533,0.00029,17.15482]
[1779850759059,31.61,75715.76,0.01,-0.4341,0.00029,17.14699]
[1779850762289,31.61,75716.8,0.01,-0.4338,0.00029,17.14508]
[1779850762314,31.61,75716.8,0.01,-0.4338,0.00029,17.14508]
[1779850762587,31.61,75717.46,0.01,-0.43361,0.00029,17.14386]
[1779850762591,31.61,75717.46,0.01,-0.43361,0.00029,17.14386]
[1779850763066,31.61,75717.46,0.01,-0.43361,0.00029,17.14387]
[1779850766340,31.61,75721.14,0.01,-0.43256,0.00029,17.13699]
[1779850766463,31.61,75721.73,0.01,-0.4324,0.00029,17.13588]
[1779850767885,31.61,75721.73,0.01,-0.4324,0.00029,17.13588]
[1779850768559,31.61,75723.64,0.01,-0.43185,0.00029,17.13225]
[1779850770987,31.61,75725.4,0.01,-0.43135,0.00029,17.12887]
[1779850770997,31.61,75725.4,0.01,-0.43135,0.00029,17.12887]
[1779850771122,31.61,75725.4,0.01,-0.43133,0.00029,17.12382]
[1779850777164,31.61,75725.46,0.01,-0.43131,0.00029,17.12369]
[1779850782199,31.61,75725.31,0.01,-0.43135,0.00029,17.12397]
[1779850787234,31.61,75722.43,0.01,-0.43218,0.00029,17.12949]
[1779850792177,31.61,75724.18,0.01,-0.43168,0.00029,17.12615]
[1779850792270,31.61,75726.06,0.01,-0.43114,0.00029,17.12254]
[1779850795111,31.61,75728.44,0.01,-0.43046,0.00029,17.11791]
[1779850795577,31.61,75731.28,0.01,-0.42965,0.00029,17.11233]
[1779850798552,31.61,75755.95,0.01,-0.42263,0.00028,17.06089]
[1779850798803,31.61,75755.95,0.01,-0.42263,0.00028,17.06089]
[1779850798920,31.61,75755.95,0.01,-0.42263,0.00028,17.06089]
[1779850799111,31.61,75755.95,0.01,-0.42263,0.00028,17.06089]
[1779850799310,31.61,75755.95,0.01,-0.42263,0.00028,17.06089]
[1779850799425,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850799723,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850799758,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850799804,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850799828,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850799984,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800031,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800073,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800126,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800157,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800186,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800504,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800544,31.63,75767.95,0.01,-0.41927,0.00028,17.03443]
[1779850800580,31.63,75770.59,0.01,-0.41852,0.00028,17.02833]
[1779850800701,31.63,75770.59,0.01,-0.41852,0.00028,17.02833]
[1779850800718,31.63,75770.59,0.01,-0.41852,0.00028,17.02833]
[1779850800888,31.63,75770.59,0.01,-0.41852,0.00028,17.02833]
[1779850800919,31.63,75770.59,0.01,-0.41852,0.00028,17.02833]
[1779850800939,31.63,75770.59,0.01,-0.41852,0.00028,17.02833]
[1779850800943,31.63,75770.59,0.01,-0.41852,0.00028,17.02833]
[1779850801336,31.63,75770.59,0.01,-0.41852,0.00028,17.02831]
[1779850802798,31.62,75769.87,0.01,-0.4187,0.00028,17.02979]
[1779850802838,31.62,75769.87,0.01,-0.4187,0.00028,17.02979]
[1779850803354,31.61,75769.78,0.01,-0.41871,0.00028,17.02982]
[1779850804447,31.6,75774.72,0.01,-0.41729,0.00028,17.01812]
[1779850809494,31.56,75773.95,0.01,-0.4174,0.00028,17.0189]
[1779850815435,31.53,75771.85,0.01,-0.41794,0.00028,17.02334]
[1779850819556,31.53,75771.74,0.01,-0.41796,0.00028,17.02356]
[1779850819604,31.53,75770.12,0.01,-0.41842,0.00028,17.0273]
[1779850819665,31.53,75770.12,0.01,-0.41842,0.00028,17.0273]
[1779850819710,31.53,75770.12,0.01,-0.41842,0.00028,17.0273]
[1779850819734,31.53,75770.12,0.01,-0.41842,0.00028,17.0273]
[1779850819776,31.53,75770.12,0.01,-0.41842,0.00028,17.0273]
[1779850820614,31.53,75763.32,0.01,-0.42035,0.00028,17.0429]
[1779850823492,31.52,75758.25,0.01,-0.42177,0.00028,17.0541]
[1779850823855,31.52,75758.25,0.01,-0.42177,0.00028,17.0541]
[1779850824560,31.52,75753.69,0.01,-0.42307,0.00028,17.06415]
[1779850826544,31.52,75744.24,0.01,-0.42576,0.00029,17.08437]
[1779850828121,31.52,75742.0,0.01,-0.4264,0.00029,17.08903]
[1779850828558,31.51,75740.47,0.01,-0.42683,0.00029,17.09219]
[1779850830379,31.51,75738.43,0.01,-0.42741,0.00029,17.09638]
[1779850830385,31.51,75738.43,0.01,-0.42741,0.00029,17.09638]
[1779850830560,31.51,75737.86,0.01,-0.42758,0.00029,17.09754]
[1779850832217,31.51,75737.01,0.01,-0.4278,0.00029,17.09421]
[1779850832230,31.51,75737.01,0.01,-0.4278,0.00029,17.09421]
[1779850832555,31.51,75737.01,0.01,-0.42779,0.00029,17.09418]
[1779850837591,31.5,75735.81,0.01,-0.42812,0.00029,17.09646]
[1779850842635,31.49,75735.59,0.01,-0.42816,0.00029,17.09678]
[1779850847660,31.48,75732.91,0.01,-0.42891,0.00029,17.10204]
[1779850852695,31.48,75732.58,0.01,-0.429,0.00029,17.10268]
[1779850857731,31.48,75731.16,0.01,-0.42941,0.00029,17.10549]
[1779850860581,31.48,75735.23,0.01,-0.42824,0.00029,17.09729]
[1779850860896,31.48,75735.23,0.01,-0.42824,0.00029,17.09729]
[1779850861525,31.48,75735.04,0.01,-0.42829,0.00029,17.09766]
[1779850867528,31.48,75735.35,0.01,-0.4282,0.00029,17.09699]
[1779850871077,31.48,75736.25,0.01,-0.42795,0.00029,17.0952]
[1779850871137,31.48,75736.25,0.01,-0.42795,0.00029,17.0952]
[1779850871139,31.48,75736.25,0.01,-0.42795,0.00029,17.0952]
[1779850871149,31.48,75736.25,0.01,-0.42795,0.00029,17.0952]
[1779850871594,31.48,75737.05,0.01,-0.42772,0.00029,17.09356]
[1779850873184,31.48,75737.01,0.01,-0.42773,0.00029,17.09363]
[1779850873211,31.48,75736.95,0.01,-0.42774,0.00029,17.09375]
[1779850878093,31.47,75741.29,0.01,-0.4265,0.00029,17.08477]
[1779850879049,31.47,75749.27,0.01,-0.42422,0.00029,17.06787]
[1779850885268,31.48,75749.42,0.01,-0.42418,0.00029,17.06758]
[1779850891971,31.48,75748.82,0.01,-0.42434,0.00029,17.06385]
[1779850897098,31.48,75751.43,0.01,-0.42359,0.00029,17.0582]
[1779850903048,31.48,75749.8,0.01,-0.42406,0.00029,17.06175]
[1779850906790,31.48,75751.32,0.01,-0.42363,0.00029,17.05849]
[1779850907724,31.48,75750.23,0.01,-0.42394,0.00029,17.06086]
[1779850909793,31.48,75748.11,0.01,-0.42455,0.00029,17.06545]
[1779850909802,31.48,75748.11,0.01,-0.42455,0.00029,17.06545]
[1779850910674,31.48,75748.07,0.01,-0.42456,0.00029,17.06555]
[1779850915684,31.49,75747.47,0.01,-0.42474,0.00029,17.06688]
[1779850920709,31.49,75746.39,0.01,-0.42506,0.00029,17.06926]
[1779850922326,31.49,75746.69,0.01,-0.42498,0.00029,17.06866]
[1779850922395,31.49,75746.1,0.01,-0.42515,0.00029,17.06993]
[1779850928222,31.5,75745.42,0.01,-0.42536,0.00029,17.07149]
[1779850933257,31.51,75745.63,0.01,-0.4253,0.00029,17.07113]
[1779850934625,31.51,75745.63,0.01,-0.4253,0.00029,17.07113]
[1779850934721,31.51,75739.54,0.01,-0.42704,0.00029,17.08385]
[1779850938670,31.5,75743.9,0.01,-0.4258,0.00029,17.07475]
[1779850938819,31.5,75743.9,0.01,-0.4258,0.00029,17.07475]
[1779850939300,31.5,75743.9,0.01,-0.42579,0.00029,17.07471]
[1779850944334,31.51,75747.34,0.01,-0.42482,0.00029,17.06753]
[1779850946056,31.51,75747.95,0.01,-0.42465,0.00029,17.06625]
[1779850946096,31.51,75747.95,0.01,-0.42465,0.00029,17.06625]
[1779850946460,31.51,75753.12,0.01,-0.42318,0.00029,17.05511]
[1779850949372,31.51,75759.08,0.01,-0.42148,0.00028,17.04198]
[1779850952369,31.51,75760.27,0.01,-0.42112,0.00028,17.03425]
[1779850952379,31.51,75760.27,0.01,-0.42112,0.00028,17.03425]
[1779850952470,31.51,75760.18,0.01,-0.42115,0.00028,17.03446]
[1779850958160,31.52,75761.49,0.01,-0.42079,0.00028,17.03158]
[1779850963469,31.52,75761.64,0.01,-0.42075,0.00028,17.03131]
[1779850968505,31.52,75764.79,0.01,-0.41986,0.00028,17.02424]
[1779850970510,31.53,75764.38,0.01,-0.41998,0.00028,17.02519]
[1779850970528,31.53,75764.38,0.01,-0.41998,0.00028,17.02519]
[1779850971986,31.53,75764.74,0.01,-0.41988,0.00028,17.0244]
[1779850972614,31.53,75770.31,0.01,-0.4183,0.00028,17.01156]
[1779850974039,31.53,75770.31,0.01,-0.4183,0.00028,17.01157]
[1779850974143,31.53,75770.31,0.01,-0.4183,0.00028,17.01157]
[1779850974547,31.53,75774.6,0.01,-0.41708,0.00028,17.00151]
[1779850976129,31.53,75777.2,0.01,-0.41634,0.00028,16.99532]
[1779850976774,31.53,75781.29,0.01,-0.41518,0.00028,16.98547]
[1779850981708,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982123,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982138,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982243,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982347,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982463,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982509,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982691,31.53,75786.9,0.01,-0.41359,0.00028,16.97178]
[1779850982791,31.53,75792.34,0.01,-0.41206,0.00028,16.95824]
[1779850984702,31.53,75792.31,0.01,-0.41207,0.00028,16.95834]
[1779850984725,31.53,75793.2,0.01,-0.41182,0.00028,16.95612]
[1779850985993,31.53,75793.2,0.01,-0.41182,0.00028,16.95614]
[1779850986633,31.54,75793.07,0.01,-0.41186,0.00028,16.95648]
[1779850991374,31.54,75793.39,0.01,-0.41177,0.00028,16.95574]
[1779850991668,31.54,75793.87,0.01,-0.41164,0.00028,16.95454]
[1779850991970,31.54,75793.87,0.01,-0.41164,0.00028,16.95454]
[1779850991992,31.54,75793.87,0.01,-0.41164,0.00028,16.95454]
[1779850992715,31.54,75799.43,0.01,-0.41007,0.00028,16.94035]
[1779850996733,31.54,75798.25,0.01,-0.4104,0.00028,16.9434]
[1779850996770,31.54,75797.9,0.01,-0.4105,0.00028,16.9443]
[1779850997664,31.54,75797.9,0.01,-0.4105,0.00028,16.9443]
[1779850997811,31.54,75797.9,0.01,-0.4105,0.00028,16.9443]
[1779850997831,31.54,75816.46,0.01,-0.40526,0.00028,16.89521]
[1779850998072,31.54,75816.46,0.01,-0.40526,0.00028,16.89521]
[1779850998724,31.54,75816.46,0.01,-0.40525,0.00028,16.89515]
[1779850999818,31.52,75817.69,0.01,-0.40487,0.00028,16.8914]
[1779851001132,31.51,75817.69,0.01,-0.40483,0.00028,16.89099]
[1779851001198,31.51,75817.69,0.01,-0.40483,0.00028,16.89099]
[1779851001743,31.5,75818.44,0.01,-0.40459,0.00028,16.88858]
[1779851004376,31.48,75822.02,0.01,-0.40351,0.00028,16.87802]
[1779851004390,31.48,75822.02,0.01,-0.40351,0.00028,16.87802]
[1779851004802,31.46,75823.17,0.01,-0.40316,0.00028,16.87451]
[1779851009813,31.43,75820.9,0.01,-0.40371,0.00028,16.87988]
[1779851014824,31.4,75821.08,0.01,-0.40353,0.00028,16.87318]
[1779851019844,31.38,75820.22,0.01,-0.40374,0.00028,16.87515]
[1779851024874,31.38,75824.06,0.01,-0.40263,0.00028,16.86422]
[1779851026909,31.37,75819.72,0.01,-0.40385,0.00028,16.87618]
[1779851031919,31.37,75821.39,0.01,-0.40337,0.00028,16.87147]
[1779851034036,31.37,75820.9,0.01,-0.4035,0.00028,16.87282]
[1779851034836,31.37,75820.14,0.01,-0.40372,0.00028,16.87493]
[1779851034974,31.37,75820.14,0.01,-0.40372,0.00028,16.87493]
[1779851035784,31.37,75820.49,0.01,-0.40362,0.00028,16.87394]
[1779851040796,31.37,75821.31,0.01,-0.40338,0.00028,16.87161]
[1779851041927,31.36,75827.85,0.01,-0.40152,0.00028,16.85299]
[1779851042834,31.36,75834.43,0.01,-0.39965,0.00028,16.83393]
[1779851047857,31.36,75832.44,0.01,-0.40021,0.00028,16.8397]
[1779851052872,31.36,75833.49,0.01,-0.39991,0.00028,16.83664]
[1779851053540,31.36,75834.13,0.01,-0.39973,0.00028,16.83477]
[1779851053562,31.36,75834.13,0.01,-0.39973,0.00028,16.83477]
[1779851053860,31.36,75837.41,0.01,-0.3988,0.00028,16.82518]
[1779851056398,31.36,75838.58,0.01,-0.39847,0.00028,16.82175]
[1779851056430,31.36,75838.58,0.01,-0.39847,0.00028,16.82175]
[1779851058841,31.36,75844.56,0.01,-0.39678,0.00028,16.80399]
[1779851067212,31.39,75841.6,0.01,-0.39773,0.00028,16.81405]
[1779851072246,31.39,75837.46,0.01,-0.39887,0.00028,16.82115]
[1779851077282,31.39,75834.69,0.01,-0.39965,0.00028,16.82918]
[1779851082316,31.39,75835.48,0.01,-0.39942,0.00028,16.82682]
[1779851084249,31.39,75831.76,0.01,-0.40047,0.00028,16.83759]
[1779851084263,31.39,75831.76,0.01,-0.40047,0.00028,16.83759]
[1779851085948,31.39,75817.25,0.01,-0.40458,0.00028,16.87851]
[1779851087952,31.39,75813.02,0.01,-0.40577,0.00028,16.89004]
[1779851092954,31.39,75808.98,0.01,-0.40691,0.00028,16.90088]
[1779851097960,31.38,75810.47,0.01,-0.40648,0.00028,16.89685]
[1779851098795,31.38,75810.47,0.01,-0.40648,0.00028,16.89685]
[1779851098933,31.39,75811.86,0.01,-0.40609,0.00028,16.89312]
[1779851099843,31.39,75820.37,0.01,-0.40369,0.00028,16.86977]
[1779851101936,31.39,75822.99,0.01,-0.40294,0.00028,16.86241]
[1779851102866,31.39,75827.16,0.01,-0.40176,0.00028,16.85061]
[1779851106396,31.39,75830.77,0.01,-0.40074,0.00028,16.84026]
[1779851106406,31.39,75830.77,0.01,-0.40074,0.00028,16.84026]
[1779851106947,31.38,75830.29,0.01,-0.40087,0.00028,16.84162]
[1779851110945,31.38,75832.02,0.01,-0.40038,0.00028,16.83661]
[1779851111522,31.38,75833.01,0.01,-0.4001,0.00028,16.83372]
[1779851113145,31.38,75829.04,0.01,-0.40122,0.00028,16.84513]
[1779851113169,31.38,75829.04,0.01,-0.40122,0.00028,16.84513]
[1779851118964,31.38,75827.75,0.01,-0.40157,0.00028,16.84872]
[1779851121239,31.38,75826.34,0.01,-0.40197,0.00028,16.85268]
[1779851121282,31.38,75826.34,0.01,-0.40197,0.00028,16.85268]
[1779851126282,31.38,75830.39,0.01,-0.40081,0.00028,16.84103]
[1779851128980,31.37,75836.12,0.01,-0.39919,0.00028,16.82438]
[1779851131941,31.37,75840.3,0.01,-0.39798,0.00028,16.80693]
[1779851133293,31.37,75842.09,0.01,-0.39748,0.00028,16.80162]
[1779851133675,31.37,75842.09,0.01,-0.39748,0.00028,16.80162]
[1779851134855,31.37,75847.64,0.01,-0.39591,0.00028,16.78499]
[1779851140723,31.38,75848.77,0.01,-0.39561,0.00028,16.78176]
[1779851145758,31.39,75847.25,0.01,-0.39606,0.00028,16.78658]
[1779851148459,31.39,75847.29,0.01,-0.39605,0.00028,16.78655]
[1779851148498,31.39,75847.29,0.01,-0.39605,0.00028,16.78655]
[1779851148781,31.39,75850.78,0.01,-0.39507,0.00028,16.77603]
[1779851150795,31.39,75859.87,0.01,-0.39252,0.00028,16.74807]
[1779851152094,31.39,75862.11,0.01,-0.39189,0.00028,16.74108]
[1779851153011,31.39,75862.28,0.01,-0.39185,0.00028,16.74057]
[1779851158013,31.39,75860.47,0.01,-0.39236,0.00028,16.74633]
[1779851163042,31.4,75857.95,0.01,-0.39308,0.00028,16.75428]
[1779851165040,31.4,75850.77,0.01,-0.39511,0.00028,16.77638]
[1779851165974,31.4,75844.19,0.01,-0.39696,0.00028,16.79623]
[1779851169031,31.4,75842.35,0.01,-0.39749,0.00028,16.80183]
[1779851174055,31.41,75842.31,0.01,-0.39752,0.00028,16.80214]
[1779851179082,31.41,75845.51,0.01,-0.39663,0.00028,16.7927]
[1779851184102,31.41,75847.98,0.01,-0.39593,0.00028,16.78531]
[1779851189117,31.42,75849.09,0.01,-0.39563,0.00028,16.78208]
[1779851194122,31.42,75849.9,0.01,-0.39539,0.00028,16.77464]
[1779851199146,31.42,75852.8,0.01,-0.39459,0.00028,16.76596]
[1779851200085,31.42,75852.8,0.01,-0.39459,0.00028,16.76596]
[1779851200108,31.42,75852.9,0.01,-0.39456,0.00028,16.76566]
[1779851200157,31.42,75852.9,0.01,-0.39456,0.00028,16.76566]
[1779851205834,31.43,75856.9,0.01,-0.39344,0.00028,16.75345]
[1779851211543,31.43,75860.7,0.01,-0.39239,0.00028,16.74181]
[1779851211619,31.43,75858.69,0.01,-0.39295,0.00028,16.74808]
[1779851215148,31.43,75857.09,0.01,-0.39341,0.00028,16.7531]
[1779851215267,31.43,75857.09,0.01,-0.39341,0.00028,16.7531]
[1779851216880,31.43,75851.48,0.01,-0.39499,0.00028,16.77033]
[1779851222313,31.44,75848.11,0.01,-0.39595,0.00028,16.78065]
[1779851227347,31.44,75843.62,0.01,-0.39722,0.00028,16.79425]
[1779851232382,31.45,75842.94,0.01,-0.39743,0.00028,16.79644]
[1779851237416,31.45,75842.31,0.01,-0.39762,0.00028,16.7985]
[1779851242451,31.46,75843.37,0.01,-0.39734,0.00028,16.79554]
[1779851244917,31.46,75843.93,0.01,-0.39719,0.00028,16.79391]
[1779851245062,31.46,75843.37,0.01,-0.39735,0.00028,16.79561]
[1779851246120,31.46,75848.9,0.01,-0.3958,0.00028,16.7791]
[1779851246916,31.46,75848.9,0.01,-0.3958,0.00028,16.7791]
[1779851246943,31.46,75852.9,0.01,-0.39467,0.00028,16.76699]
[1779851252523,31.47,75855.64,0.01,-0.39389,0.00028,16.7536]
[1779851258563,31.47,75854.86,0.01,-0.39412,0.00028,16.75615]
[1779851263598,31.47,75855.3,0.01,-0.39401,0.00028,16.75492]
[1779851268873,31.48,75854.07,0.01,-0.39436,0.00028,16.75879]
[1779851274676,31.48,75854.77,0.01,-0.39418,0.00028,16.75682]
[1779851279710,31.49,75856.03,0.01,-0.39384,0.00028,16.7531]
[1779851281725,31.49,75860.69,0.01,-0.39254,0.00028,16.73878]
[1779851286760,31.49,75859.32,0.01,-0.39294,0.00028,16.74321]
[1779851292802,31.5,75855.35,0.01,-0.39407,0.00028,16.7556]
[1779851297837,31.5,75853.21,0.01,-0.39468,0.00028,16.76227]
[1779851302872,31.5,75853.59,0.01,-0.39458,0.00028,16.76123]
[1779851303199,31.5,75853.59,0.01,-0.39458,0.00028,16.76123]
[1779851303878,31.51,75851.73,0.01,-0.3951,0.00028,16.7669]
[1779851306866,31.51,75849.73,0.01,-0.39567,0.00028,16.77297]
[1779851307186,31.51,75848.59,0.01,-0.39599,0.00028,16.77642]
[1779851312214,31.51,75849.5,0.01,-0.39571,0.00028,16.76855]
[1779851317234,31.51,75849.76,0.01,-0.39564,0.00028,16.7678]
[1779851322240,31.51,75850.4,0.01,-0.39546,0.00028,16.76591]
[1779851326508,31.51,75850.64,0.01,-0.3954,0.00028,16.76522]
[1779851327196,31.51,75850.56,0.01,-0.39542,0.00028,16.76547]
[1779851332212,31.51,75853.63,0.01,-0.39456,0.00028,16.75619]
[1779851337241,31.51,75855.88,0.01,-0.39394,0.00028,16.74939]
[1779851338812,31.51,75856.16,0.01,-0.39386,0.00028,16.74855]
[1779851338927,31.51,75856.16,0.01,-0.39386,0.00028,16.74855]
[1779851341775,31.52,75854.81,0.01,-0.39424,0.00028,16.75273]
[1779851342145,31.52,75854.81,0.01,-0.39424,0.00028,16.75274]
[1779851344931,31.52,75851.3,0.01,-0.39523,0.00028,16.76344]
[1779851345167,31.52,75853.44,0.01,-0.39463,0.00028,16.75696]
[1779851350202,31.52,75855.24,0.01,-0.39414,0.00028,16.75158]
[1779851355237,31.52,75853.06,0.01,-0.39476,0.00028,16.75831]
[1779851355385,31.52,75853.06,0.01,-0.39476,0.00028,16.75831]
[1779851356243,31.52,75853.07,0.01,-0.39475,0.00028,16.75829]
[1779851357236,31.52,75847.94,0.01,-0.39619,0.00028,16.77378]
[1779851359206,31.52,75842.23,0.01,-0.3978,0.00028,16.7908]
[1779851364213,31.53,75842.95,0.01,-0.39761,0.00028,16.78881]
[1779851369242,31.53,75842.97,0.01,-0.39762,0.00028,16.78891]
[1779851369427,31.53,75842.97,0.01,-0.39762,0.00028,16.78894]
[1779851369956,31.53,75842.97,0.01,-0.39762,0.00028,16.78894]
[1779851370091,31.53,75843.67,0.01,-0.39743,0.00028,16.78691]
[1779851371067,31.53,75832.21,0.01,-0.40063,0.00028,16.81512]
[1779851372314,31.53,75832.21,0.01,-0.40063,0.00028,16.8151]
[1779851372370,31.53,75829.82,0.01,-0.4013,0.00028,16.82191]
[1779851374348,31.54,75826.88,0.01,-0.40213,0.00028,16.83027]
[1779851374358,31.54,75826.88,0.01,-0.40213,0.00028,16.83027]
[1779851375264,31.54,75824.22,0.01,-0.40288,0.00028,16.83777]
[1779851376349,31.54,75823.75,0.01,-0.40302,0.00028,16.83911]
[1779851377156,31.54,75823.75,0.01,-0.40302,0.00028,16.83914]
[1779851382177,31.54,75821.91,0.01,-0.40355,0.00028,16.84439]
[1779851385186,31.55,75814.3,0.01,-0.40571,0.00028,16.86538]
[1779851390193,31.55,75815.79,0.01,-0.4053,0.00028,16.86143]
[1779851391309,31.55,75810.23,0.01,-0.40688,0.00028,16.87649]
[1779851392186,31.55,75805.48,0.01,-0.40823,0.00028,16.88913]
[1779851397190,31.56,75808.17,0.01,-0.40748,0.00028,16.88213]
[1779851398305,31.56,75813.35,0.01,-0.40602,0.00028,16.86829]
[1779851401690,31.56,75812.09,0.01,-0.40638,0.00028,16.87175]
[1779851401728,31.56,75812.09,0.01,-0.40638,0.00028,16.87175]
[1779851402527,31.56,75811.78,0.01,-0.40647,0.00028,16.8726]
[1779851402538,31.56,75811.78,0.01,-0.40647,0.00028,16.8726]
[1779851403069,31.56,75808.99,0.01,-0.40726,0.00028,16.88008]
[1779851404567,31.56,75806.25,0.01,-0.40804,0.00028,16.88738]
[1779851404578,31.56,75806.25,0.01,-0.40804,0.00028,16.88738]
[1779851404591,31.56,75806.25,0.01,-0.40804,0.00028,16.88738]
[1779851409620,31.57,75803.83,0.01,-0.40874,0.00028,16.89393]
[1779851413822,31.57,75798.67,0.01,-0.41021,0.00028,16.9074]
[1779851418468,31.57,75796.09,0.01,-0.41093,0.00028,16.91393]
[1779851419276,31.57,75788.65,0.01,-0.41304,0.00028,16.93264]
[1779851420257,31.57,75782.37,0.01,-0.41482,0.00028,16.94808]
[1779851425281,31.57,75783.52,0.01,-0.41449,0.00028,16.94526]
[1779851426263,31.57,75783.67,0.01,-0.41445,0.00028,16.94489]
[1779851426953,31.57,75784.43,0.01,-0.41423,0.00028,16.94303]
[1779851427239,31.57,75794.33,0.01,-0.41142,0.00028,16.91834]
[1779851428324,31.57,75801.82,0.01,-0.40931,0.00028,16.89914]
[1779851429277,31.57,75806.28,0.01,-0.40804,0.00028,16.88743]
[1779851430711,31.57,75804.51,0.01,-0.40854,0.00028,16.89206]
[1779851430722,31.57,75804.51,0.01,-0.40854,0.00028,16.89206]
[1779851431258,31.57,75804.86,0.01,-0.40841,0.00028,16.88599]
[1779851436264,31.56,75807.81,0.01,-0.40757,0.00028,16.8781]
[1779851437204,31.56,75811.26,0.01,-0.40659,0.00028,16.86888]
[1779851437284,31.56,75811.96,0.01,-0.40639,0.00028,16.86698]
[1779851442854,31.56,75813.34,0.01,-0.40599,0.00028,16.86316]
[1779851448035,31.56,75814.11,0.01,-0.40577,0.00028,16.86104]
[1779851456952,31.55,75815.48,0.01,-0.40536,0.00028,16.85711]
[1779851461986,31.55,75813.18,0.01,-0.406,0.00028,16.86325]
[1779851470043,31.54,75817.18,0.01,-0.40486,0.00028,16.85224]
[1779851475079,31.54,75821.12,0.01,-0.40374,0.00028,16.84131]
[1779851480117,31.54,75822.67,0.01,-0.40329,0.00028,16.83692]
[1779851486161,31.53,75823.16,0.01,-0.40315,0.00028,16.83545]
[1779851491194,31.53,75827.18,0.01,-0.40198,0.00028,16.81893]
[1779851492185,31.53,75827.18,0.01,-0.40198,0.00028,16.81893]
[1779851492424,31.53,75825.88,0.01,-0.40234,0.00028,16.82258]
[1779851495217,31.53,75823.87,0.01,-0.40291,0.00028,16.82817]
[1779851495375,31.53,75823.49,0.01,-0.40301,0.00028,16.82921]
[1779851500391,31.52,75822.67,0.01,-0.40323,0.00028,16.8314]
[1779851503206,31.52,75821.36,0.01,-0.4036,0.00028,16.83496]
[1779851503418,31.52,75810.66,0.01,-0.40662,0.00028,16.86416]
[1779851504368,31.52,75805.69,0.01,-0.40802,0.00028,16.87736]
[1779851506335,31.52,75805.16,0.01,-0.40817,0.00028,16.87873]
[1779851511336,31.51,75805.2,0.01,-0.40815,0.00028,16.87857]
[1779851513020,31.51,75803.85,0.01,-0.40853,0.00028,16.8821]
[1779851513349,31.51,75803.85,0.01,-0.40853,0.00028,16.88209]
[1779851518361,31.51,75803.46,0.01,-0.40864,0.00028,16.88306]
[1779851523366,31.51,75802.76,0.01,-0.40883,0.00028,16.88484]
[1779851528376,31.51,75800.1,0.01,-0.40958,0.00028,16.89171]
[1779851533404,31.5,75799.29,0.01,-0.40981,0.00028,16.89377]
[1779851538432,31.5,75797.91,0.01,-0.41019,0.00028,16.8973]
[1779851543448,31.5,75797.91,0.01,-0.41019,0.00028,16.89728]
[1779851548471,31.5,75797.93,0.01,-0.41018,0.00028,16.8972]
[1779851553478,31.5,75797.93,0.01,-0.41016,0.00028,16.89207]
[1779851557396,31.5,75797.95,0.01,-0.41015,0.00028,16.892]
[1779851557405,31.5,75797.95,0.01,-0.41015,0.00028,16.892]
[1779851557498,31.5,75798.14,0.01,-0.4101,0.00028,16.8915]
[1779851557666,31.5,75798.19,0.01,-0.41008,0.00028,16.89137]
[1779851559098,31.5,75793.63,0.01,-0.41138,0.00028,16.90306]
[1779851561025,31.5,75793.63,0.01,-0.41138,0.00028,16.90306]
[1779851561079,31.5,75793.23,0.01,-0.41149,0.00028,16.90408]
[1779851565745,31.5,75791.2,0.01,-0.41207,0.00028,16.90925]
[1779851565756,31.5,75791.2,0.01,-0.41207,0.00028,16.90925]
[1779851566424,31.5,75791.89,0.01,-0.41188,0.00028,16.90751]
[1779851571450,31.5,75793.43,0.01,-0.41144,0.00028,16.90364]
[1779851576460,31.5,75796.02,0.01,-0.41071,0.00028,16.89704]
[1779851581461,31.5,75796.23,0.01,-0.41065,0.00028,16.89652]
[1779851583638,31.5,75796.65,0.01,-0.41053,0.00028,16.89544]
[1779851584481,31.5,75798.42,0.01,-0.41003,0.00028,16.89088]
[1779851589500,31.5,75799.61,0.01,-0.40969,0.00028,16.88779]
[1779851594520,31.5,75799.55,0.01,-0.4097,0.00028,16.88793]
[1779851599541,31.5,75799.49,0.01,-0.40972,0.00028,16.88806]
[1779851604548,31.5,75799.86,0.01,-0.40961,0.00028,16.88709]
[1779851607048,31.5,75801.07,0.01,-0.40927,0.00028,16.88393]
[1779851607472,31.5,75802.17,0.01,-0.40895,0.00028,16.88105]
[1779851610703,31.5,75805.44,0.01,-0.40802,0.00028,16.87241]
[1779851611347,31.5,75805.44,0.01,-0.40802,0.00028,16.87241]
[1779851611392,31.5,75805.44,0.01,-0.408,0.00028,16.86727]
[1779851617080,31.5,75799.87,0.01,-0.40957,0.00028,16.8818]
[1779851618586,31.5,75798.71,0.01,-0.4099,0.00028,16.88481]
[1779851620586,31.5,75795.35,0.01,-0.41086,0.00028,16.89346]
[1779851621479,31.5,75795.2,0.01,-0.4109,0.00028,16.89385]
[1779851626484,31.5,75793.38,0.01,-0.41142,0.00028,16.89851]
[1779851631507,31.5,75792.88,0.01,-0.41156,0.00028,16.89981]
[1779851636512,31.5,75793.64,0.01,-0.41135,0.00028,16.8979]
[1779851637990,31.5,75794.19,0.01,-0.41119,0.00028,16.89651]
[1779851637998,31.5,75794.19,0.01,-0.41119,0.00028,16.89651]
[1779851638431,31.5,75794.3,0.01,-0.41116,0.00028,16.89624]
[1779851641158,31.5,75794.32,0.01,-0.41116,0.00028,16.8962]
[1779851641489,31.5,75793.21,0.01,-0.41148,0.00028,16.89903]
[1779851644269,31.5,75788.43,0.01,-0.41284,0.00028,16.91109]
[1779851649304,31.5,75789.43,0.01,-0.41256,0.00028,16.90866]
[1779851654338,31.51,75790.64,0.01,-0.41222,0.00028,16.90568]
[1779851659373,31.51,75790.64,0.01,-0.41223,0.00028,16.90573]
[1779851665415,31.51,75790.77,0.01,-0.4122,0.00028,16.90547]
[1779851670452,31.51,75793.39,0.01,-0.41146,0.00028,16.89889]
[1779851675486,31.52,75792.2,0.01,-0.41178,0.00028,16.89683]
[1779851680521,31.52,75792.54,0.01,-0.41169,0.00028,16.89602]
[1779851686568,31.52,75792.09,0.01,-0.41182,0.00028,16.89721]
[1779851692609,31.52,75793.76,0.01,-0.41135,0.00028,16.89302]
[1779851697644,31.52,75792.22,0.01,-0.41179,0.00028,16.89697]
[1779851703443,31.53,75790.32,0.01,-0.41234,0.00028,16.90182]
[1779851708724,31.53,75792.4,0.01,-0.41175,0.00028,16.89665]
[1779851714253,31.53,75792.19,0.01,-0.41182,0.00028,16.89722]
[1779851714276,31.53,75792.19,0.01,-0.41182,0.00028,16.89722]
[1779851714285,31.53,75792.19,0.01,-0.41182,0.00028,16.89723]
[1779851719336,31.53,75792.83,0.01,-0.41164,0.00028,16.89563]
[1779851719351,31.53,75792.83,0.01,-0.41164,0.00028,16.89563]
[1779851719582,31.53,75787.43,0.01,-0.41317,0.00028,16.90919]
[1779851720173,31.53,75787.43,0.01,-0.41317,0.00028,16.90919]
[1779851720490,31.53,75787.43,0.01,-0.41317,0.00028,16.90919]
[1779851720597,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851720837,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851721016,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851721305,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851721324,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851721335,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851721438,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851721446,31.53,75750.37,0.01,-0.42375,0.00029,16.99538]
[1779851721515,31.53,75740.22,0.01,-0.42665,0.00029,17.01688]
[1779851722126,31.53,75740.22,0.01,-0.42665,0.00029,17.01688]
[1779851723875,31.53,75738.39,0.01,-0.42718,0.00029,17.02064]
[1779851724644,31.53,75738.39,0.01,-0.42718,0.00029,17.02064]
[1779851724426,31.53,75744.46,0.01,-0.42544,0.00029,17.00798]
[1779851724667,31.53,75744.46,0.01,-0.42544,0.00029,17.00798]
[1779851724839,31.53,75744.52,0.01,-0.42542,0.00029,17.00785]
[1779851726210,31.53,75744.52,0.01,-0.42542,0.00029,17.00785]
[1779851726212,31.53,75744.52,0.01,-0.42542,0.00029,17.00785]
[1779851726235,31.53,75744.52,0.01,-0.42542,0.00029,17.00785]
[1779851726656,31.53,75744.52,0.01,-0.42542,0.00029,17.00785]
[1779851726242,31.53,75756.53,0.01,-0.42198,0.00029,16.98185]
[1779851726850,31.53,75756.53,0.01,-0.42198,0.00029,16.98186]
[1779851730260,31.53,75755.8,0.01,-0.4222,0.00029,16.9835]
[1779851730266,31.53,75755.8,0.01,-0.4222,0.00029,16.9835]
[1779851730584,31.53,75755.93,0.01,-0.42216,0.00029,16.98323]
[1779851735653,31.53,75758.53,0.01,-0.4214,0.00029,16.97238]
[1779851736661,31.53,75763.85,0.01,-0.41988,0.00029,16.96038]
[1779851739563,31.53,75769.43,0.01,-0.41829,0.00029,16.9475]
[1779851744593,31.53,75768.65,0.01,-0.41851,0.00029,16.94929]
[1779851749602,31.53,75768.15,0.01,-0.41865,0.00029,16.95041]
[1779851754614,31.53,75767.97,0.01,-0.41869,0.00029,16.95078]
[1779851759621,31.53,75771.14,0.01,-0.41778,0.00029,16.94333]
[1779851761668,31.53,75774.7,0.01,-0.41676,0.00029,16.9349]
[1779851761682,31.53,75774.7,0.01,-0.41676,0.00029,16.9349]
[1779851762660,31.52,75774.42,0.01,-0.41684,0.00029,16.93554]
[1779851765061,31.52,75777.7,0.01,-0.4159,0.00029,16.92769]
[1779851765136,31.52,75777.91,0.01,-0.41584,0.00029,16.92717]
[1779851770155,31.52,75778.29,0.01,-0.41573,0.00029,16.92624]
[1779851773963,31.52,75782.72,0.01,-0.41447,0.00028,16.91548]
[1779851779218,31.52,75781.38,0.01,-0.41485,0.00028,16.91876]
[1779851780687,31.52,75773.21,0.01,-0.41718,0.00029,16.93837]
[1779851786170,31.52,75771.27,0.01,-0.41773,0.00029,16.9429]
[1779851791997,31.52,75771.36,0.01,-0.41768,0.00029,16.93753]
[1779851792093,31.52,75771.36,0.01,-0.41768,0.00029,16.93753]
[1779851792379,31.52,75764.87,0.01,-0.41953,0.00029,16.9526]
[1779851795686,31.52,75762.8,0.01,-0.42012,0.00029,16.95731]
[1779851795723,31.52,75762.82,0.01,-0.42011,0.00029,16.95726]
[1779851796021,31.52,75762.82,0.01,-0.42011,0.00029,16.95726]
[1779851796339,31.52,75762.82,0.01,-0.42011,0.00029,16.95725]
[1779851797347,31.51,75756.62,0.01,-0.42189,0.00029,16.97118]
[1779851798524,31.51,75751.14,0.01,-0.42345,0.00029,16.98321]
[1779851804395,31.51,75752.3,0.01,-0.42312,0.00029,16.98066]
[1779851811444,31.51,75752.27,0.01,-0.42312,0.00029,16.98069]
[1779851816480,31.51,75757.52,0.01,-0.42162,0.00029,16.96908]
[1779851821515,31.51,75759.8,0.01,-0.42096,0.00029,16.96398]
[1779851823529,31.51,75755.54,0.01,-0.42218,0.00029,16.97346]
[1779851825543,31.51,75749.45,0.01,-0.42392,0.00029,16.98676]
[1779851830577,31.5,75749.65,0.01,-0.42385,0.00029,16.98624]
[1779851835613,31.5,75753.5,0.01,-0.42274,0.00029,16.97775]
[1779851842574,31.49,75753.76,0.01,-0.42266,0.00029,16.97712]
[1779851842587,31.49,75753.76,0.01,-0.42266,0.00029,16.97712]
[1779851842752,31.49,75754.66,0.01,-0.42239,0.00029,16.97508]
[1779851847754,31.49,75753.76,0.01,-0.42264,0.00029,16.97699]
[1779851852781,31.48,75754.71,0.01,-0.42234,0.00029,16.96971]
[1779851853661,31.48,75754.71,0.01,-0.42234,0.00029,16.96969]
[1779851853762,31.48,75751.5,0.01,-0.42326,0.00029,16.97672]
[1779851855194,31.48,75751.5,0.01,-0.42325,0.00029,16.9767]
[1779851855202,31.48,75751.5,0.01,-0.42325,0.00029,16.9767]
[1779851855232,31.48,75751.5,0.01,-0.42325,0.00029,16.9767]
[1779851855753,31.48,75751.35,0.01,-0.42329,0.00029,16.97701]
[1779851860788,31.47,75750.94,0.01,-0.4234,0.00029,16.9778]
[1779851866193,31.47,75752.92,0.01,-0.42282,0.00029,16.97335]
[1779851871742,31.46,75752.47,0.01,-0.42293,0.00029,16.97423]
[1779851877865,31.45,75753.33,0.01,-0.42267,0.00029,16.97221]
[1779851884741,31.44,75754.89,0.01,-0.4222,0.00029,16.9686]
[1779851889993,31.44,75760.36,0.01,-0.42062,0.00029,16.9562]
[1779851895028,31.43,75762.91,0.01,-0.41988,0.00029,16.9503]
[1779851900064,31.43,75762.03,0.01,-0.42013,0.00029,16.95226]
[1779851904660,31.43,75761.37,0.01,-0.42031,0.00029,16.95376]
[1779851904852,31.43,75760.07,0.01,-0.42069,0.00029,16.95671]
[1779851904867,31.43,75760.07,0.01,-0.42069,0.00029,16.95671]
[1779851905099,31.43,75760.07,0.01,-0.42069,0.00029,16.9567]
[1779851907998,31.43,75761.95,0.01,-0.42014,0.00029,16.95239]
[1779851908492,31.43,75761.95,0.01,-0.42014,0.00029,16.95239]
[1779851908524,31.43,75762.61,0.01,-0.41995,0.00029,16.95086]
[1779851914460,31.42,75763.49,0.01,-0.41966,0.00029,16.94361]
[1779851920205,31.41,75765.09,0.01,-0.41918,0.00029,16.93974]
[1779851925239,31.41,75766.02,0.01,-0.4189,0.00029,16.93744]
[1779851930275,31.4,75766.12,0.01,-0.41886,0.00029,16.93708]
[1779851931428,31.4,75760.51,0.01,-0.42046,0.00029,16.94995]
[1779851936960,31.39,75756.66,0.01,-0.42156,0.00029,16.95855]
[1779851942485,31.39,75759.77,0.01,-0.42066,0.00029,16.95149]
[1779851948401,31.39,75757.61,0.01,-0.42128,0.00029,16.95632]
[1779851953436,31.39,75757.59,0.01,-0.42128,0.00029,16.95633]
[1779851956362,31.38,75756.81,0.01,-0.4215,0.00029,16.95806]
[1779851956527,31.38,75756.81,0.01,-0.4215,0.00029,16.95806]
[1779851956552,31.38,75759.79,0.01,-0.42064,0.00029,16.95133]
[1779851958486,31.39,75764.63,0.01,-0.41926,0.00029,16.94029]
[1779851963507,31.39,75763.64,0.01,-0.41956,0.00029,16.9427]
[1779851969549,31.39,75763.79,0.01,-0.41951,0.00029,16.94235]
[1779851974584,31.39,75763.45,0.01,-0.41957,0.00029,16.9379]
[1779851979621,31.38,75762.8,0.01,-0.41975,0.00029,16.93927]
[1779851984654,31.37,75763.38,0.01,-0.41957,0.00029,16.9378]
[1779851989688,31.37,75763.3,0.01,-0.41957,0.00029,16.93786]
[1779851994723,31.36,75763.33,0.01,-0.41955,0.00029,16.93767]
[1779851999930,31.36,75762.71,0.01,-0.41972,0.00029,16.93902]
[1779852000645,31.36,75762.36,0.01,-0.41982,0.00029,16.93977]
[1779852000766,31.35,75762.16,0.01,-0.41987,0.00029,16.94021]
[1779852001905,31.35,75743.4,0.01,-0.42527,0.00029,16.98173]
[1779852002990,31.35,75743.4,0.01,-0.42527,0.00029,16.98172]
[1779852003911,31.35,75739.49,0.01,-0.4264,0.00029,16.98999]
[1779852004794,31.35,75739.49,0.01,-0.4264,0.00029,16.98999]
[1779852004805,31.35,75739.49,0.01,-0.4264,0.00029,16.98999]
[1779852004850,31.35,75739.57,0.01,-0.42638,0.00029,16.98983]
[1779852009855,31.36,75739.77,0.01,-0.42633,0.00029,16.98945]
[1779852014867,31.36,75737.58,0.01,-0.42696,0.00029,16.99406]
[1779852019885,31.36,75737.83,0.01,-0.42689,0.00029,16.99358]
[1779852024783,31.36,75738.39,0.01,-0.42674,0.00029,16.99245]
[1779852024823,31.36,75738.39,0.01,-0.42674,0.00029,16.99245]
[1779852024949,31.36,75736.54,0.01,-0.42727,0.00029,16.9963]
[1779852025954,31.36,75728.94,0.01,-0.42947,0.00029,17.01178]
[1779852030990,31.37,75728.6,0.01,-0.42958,0.00029,17.01254]
[1779852036026,31.37,75730.08,0.01,-0.42914,0.00029,17.00456]
[1779852039143,31.38,75734.37,0.01,-0.42791,0.00029,16.99591]
[1779852042873,31.38,75739.92,0.01,-0.42631,0.00029,16.98443]
[1779852045187,31.38,75743.61,0.01,-0.42525,0.00029,16.97668]
[1779852045987,31.38,75743.24,0.01,-0.42536,0.00029,16.9775]
[1779852050998,31.39,75742.3,0.01,-0.42565,0.00029,16.97962]
[1779852054466,31.4,75743.55,0.01,-0.4253,0.00029,16.97707]
[1779852054922,31.4,75743.55,0.01,-0.42531,0.00029,16.9771]
[1779852056928,31.4,75739.11,0.01,-0.42658,0.00029,16.98641]
[1779852061949,31.39,75740.29,0.01,-0.42623,0.00029,16.98385]
[1779852066949,31.38,75737.48,0.01,-0.42703,0.00029,16.98961]
[1779852068032,31.38,75732.2,0.01,-0.42855,0.00029,17.0004]
[1779852073040,31.38,75729.88,0.01,-0.42922,0.00029,17.00509]
[1779852078066,31.38,75729.24,0.01,-0.42941,0.00029,17.0064]
[1779852083080,31.39,75730.27,0.01,-0.42911,0.00029,17.00435]
[1779852088090,31.39,75729.45,0.01,-0.42935,0.00029,17.00601]
[1779852093095,31.39,75726.12,0.01,-0.43029,0.00029,17.00755]
[1779852098122,31.39,75726.78,0.01,-0.4301,0.00029,17.00626]
[1779852103130,31.39,75726.25,0.01,-0.43026,0.00029,17.00732]
[1779852108156,31.39,75726.18,0.01,-0.43028,0.00029,17.00747]
[1779852113162,31.39,75726.18,0.01,-0.43028,0.00029,17.00747]
[1779852114988,31.39,75730.31,0.01,-0.42909,0.00029,16.99924]
[1779852119996,31.38,75728.12,0.01,-0.42971,0.00029,17.00356]
[1779852125008,31.38,75727.93,0.01,-0.42976,0.00029,17.00387]
[1779852128360,31.38,75725.12,0.01,-0.43056,0.00029,17.00937]
[1779852128972,31.38,75723.05,0.01,-0.43116,0.00029,17.0134]
[1779852133993,31.37,75721.85,0.01,-0.4315,0.00029,17.01571]
[1779852137080,31.37,75722.62,0.01,-0.43128,0.00029,17.01422]
[1779852137971,31.37,75719.27,0.01,-0.43225,0.00029,17.02069]
[1779852139338,31.37,75718.35,0.01,-0.43252,0.00029,17.02245]
[1779852139347,31.37,75718.35,0.01,-0.43252,0.00029,17.02245]
[1779852139747,31.38,75718.35,0.01,-0.43252,0.00029,17.02246]
[1779852144784,31.38,75720.44,0.01,-0.43192,0.00029,17.0185]
[1779852149818,31.38,75722.41,0.01,-0.43135,0.00029,17.01473]
[1779852154858,31.38,75724.15,0.01,-0.43084,0.00029,17.00628]
[1779852160022,31.38,75724.38,0.01,-0.43078,0.00029,17.00586]
[1779852161034,31.39,75723.65,0.01,-0.43099,0.00029,17.0073]
[1779852161036,31.39,75723.65,0.01,-0.43099,0.00029,17.0073]
[1779852161051,31.39,75723.65,0.01,-0.43099,0.00029,17.0073]
[1779852163366,31.39,75723.05,0.01,-0.43116,0.00029,17.00849]
[1779852163375,31.39,75723.05,0.01,-0.43116,0.00029,17.00849]
[1779852163923,31.39,75723.05,0.01,-0.43117,0.00029,17.00849]
[1779852168957,31.39,75721.57,0.01,-0.4316,0.00029,17.0114]
[1779852173993,31.39,75720.09,0.01,-0.43203,0.00029,17.01429]
[1779852174886,31.39,75720.09,0.01,-0.43203,0.00029,17.01429]
[1779852175001,31.39,75720.0,0.01,-0.43206,0.00029,17.01447]
[1779852175182,31.39,75720.0,0.01,-0.43206,0.00029,17.01447]
[1779852176015,31.39,75717.78,0.01,-0.4327,0.00029,17.01872]
[1779852177015,31.39,75711.82,0.01,-0.43443,0.00029,17.02988]
[1779852184065,31.4,75712.16,0.01,-0.43434,0.00029,17.02935]
[1779852190108,31.41,75712.89,0.01,-0.43414,0.00029,17.02808]
[1779852195145,31.41,75714.12,0.01,-0.4338,0.00029,17.02586]
[1779852200181,31.42,75713.71,0.01,-0.43393,0.00029,17.02669]
[1779852205671,31.42,75713.07,0.01,-0.43412,0.00029,17.02793]
[1779852211257,31.43,75713.62,0.01,-0.43395,0.00029,17.02191]
[1779852213860,31.43,75721.81,0.01,-0.43159,0.00029,17.00643]
[1779852218865,31.43,75721.74,0.01,-0.43161,0.00029,17.00659]
[1779852219720,31.43,75724.4,0.01,-0.43084,0.00029,17.00142]
[1779852219738,31.43,75726.55,0.01,-0.43022,0.00029,16.9972]
[1779852226175,31.43,75729.38,0.01,-0.4294,0.00029,16.99157]
[1779852227101,31.43,75728.79,0.01,-0.42957,0.00029,16.99274]
[1779852227107,31.43,75728.79,0.01,-0.42957,0.00029,16.99274]
[1779852227135,31.43,75727.88,0.01,-0.42984,0.00029,16.99457]
[1779852232270,31.44,75724.98,0.01,-0.43069,0.00029,17.0004]
[1779852237864,31.44,75723.85,0.01,-0.43102,0.00029,17.00263]
[1779852239949,31.44,75722.99,0.01,-0.43127,0.00029,17.0043]
[1779852240177,31.44,75719.46,0.01,-0.43229,0.00029,17.01109]
[1779852240946,31.44,75719.46,0.01,-0.43229,0.00029,17.01109]
[1779852241129,31.44,75713.17,0.01,-0.43411,0.00029,17.02292]
[1779852242137,31.44,75709.26,0.01,-0.43524,0.00029,17.0301]
[1779852243038,31.44,75709.26,0.01,-0.43524,0.00029,17.0301]
[1779852243045,31.44,75709.26,0.01,-0.43524,0.00029,17.0301]
[1779852243155,31.44,75704.79,0.01,-0.43654,0.00029,17.03814]
[1779852248175,31.45,75704.6,0.01,-0.4366,0.00029,17.03854]
[1779852253193,31.45,75704.95,0.01,-0.43651,0.00029,17.03799]
[1779852258199,31.46,75706.93,0.01,-0.43595,0.00029,17.03453]
[1779852263213,31.46,75707.76,0.01,-0.43571,0.00029,17.0331]
[1779852263456,31.46,75706.02,0.01,-0.43622,0.00029,17.03623]
[1779852264134,31.47,75701.94,0.01,-0.4374,0.00029,17.04345]
[1779852269141,31.47,75698.32,0.01,-0.43846,0.00029,17.04978]
[1779852271675,31.47,75697.9,0.01,-0.43857,0.00029,17.04546]
[1779852272161,31.47,75697.9,0.01,-0.43857,0.00029,17.04547]
[1779852275176,31.48,75693.94,0.01,-0.43973,0.00029,17.05221]
[1779852280202,31.48,75694.93,0.01,-0.43945,0.00029,17.05061]
[1779852284868,31.49,75693.45,0.01,-0.43988,0.00029,17.05311]
[1779852285214,31.49,75695.26,0.01,-0.43936,0.00029,17.05008]
[1779852286162,31.49,75707.08,0.01,-0.43594,0.00029,17.02955]
[1779852287235,31.49,75711.08,0.01,-0.43478,0.00029,17.02232]
[1779852291183,31.49,75715.16,0.01,-0.43361,0.00029,17.01483]
[1779852296200,31.49,75718.44,0.01,-0.43267,0.00029,17.0087]
[1779852300533,31.5,75722.22,0.01,-0.43158,0.00029,17.00152]
[1779852301179,31.5,75730.84,0.01,-0.4291,0.00029,16.9846]
[1779852301571,31.5,75730.84,0.01,-0.4291,0.00029,16.9846]
[1779852301583,31.5,75730.84,0.01,-0.4291,0.00029,16.9846]
[1779852302248,31.5,75739.23,0.01,-0.42668,0.00029,16.96748]
[1779852302610,31.5,75739.23,0.01,-0.42668,0.00029,16.96748]
[1779852303149,31.5,75738.55,0.01,-0.42688,0.00029,16.96889]
[1779852308152,31.5,75738.35,0.01,-0.42694,0.00029,16.96932]
[1779852310672,31.5,75737.57,0.01,-0.42716,0.00029,16.97094]
[1779852311264,31.5,75742.6,0.01,-0.42572,0.00029,16.96045]
[1779852312164,31.5,75749.17,0.01,-0.42383,0.00029,16.94642]
[1779852314262,31.5,75749.57,0.01,-0.42371,0.00029,16.94557]
[1779852316752,31.5,75749.57,0.01,-0.42372,0.00029,16.9456]
[1779852316761,31.5,75749.57,0.01,-0.42372,0.00029,16.9456]
[1779852316773,31.5,75749.57,0.01,-0.42372,0.00029,16.9456]
[1779852316982,31.5,75749.57,0.01,-0.42372,0.00029,16.9456]
[1779852317027,31.5,75749.57,0.01,-0.42372,0.00029,16.9456]
[1779852317118,31.5,75747.3,0.01,-0.42437,0.00029,16.95051]
[1779852318808,31.5,75747.3,0.01,-0.42437,0.00029,16.95052]
[1779852319257,31.5,75741.73,0.01,-0.42597,0.00029,16.96235]
[1779852319588,31.5,75741.73,0.01,-0.42597,0.00029,16.96235]
[1779852320021,31.5,75741.73,0.01,-0.42598,0.00029,16.96236]
[1779852320845,31.5,75741.73,0.01,-0.42598,0.00029,16.96236]
[1779852323718,31.5,75740.96,0.01,-0.4262,0.00029,16.96398]
[1779852324570,31.5,75740.62,0.01,-0.4263,0.00029,16.9647]
[1779852325129,31.5,75740.62,0.01,-0.4263,0.00029,16.9647]
[1779852325190,31.5,75740.62,0.01,-0.4263,0.00029,16.9647]
[1779852325231,31.5,75750.93,0.01,-0.42333,0.00029,16.9427]
[1779852327024,31.51,75750.85,0.01,-0.42336,0.00029,16.9429]
[1779852327036,31.51,75750.85,0.01,-0.42336,0.00029,16.9429]
[1779852327633,31.51,75750.58,0.01,-0.42343,0.00029,16.94346]
[1779852328285,31.5,75750.71,0.01,-0.42339,0.00029,16.94316]
[1779852332497,31.5,75752.31,0.01,-0.4229,0.00029,16.93446]
[1779852332536,31.5,75752.31,0.01,-0.4229,0.00029,16.93446]
[1779852333115,31.5,75752.31,0.01,-0.4229,0.00029,16.93443]
[1779852335200,31.5,75752.25,0.01,-0.42292,0.00029,16.93455]
[1779852335270,31.5,75751.9,0.01,-0.42302,0.00029,16.93531]
[1779852340374,31.49,75750.65,0.01,-0.42336,0.00029,16.93794]
[1779852345933,31.48,75753.27,0.01,-0.42259,0.00029,16.93206]
[1779852350560,31.48,75756.89,0.01,-0.42154,0.00029,16.92389]
[1779852351247,31.48,75757.54,0.01,-0.42135,0.00029,16.92241]
[1779852352255,31.47,75752.97,0.01,-0.42266,0.00029,16.93255]
[1779852353313,31.47,75752.97,0.01,-0.42266,0.00029,16.93255]
[1779852354278,31.47,75748.4,0.01,-0.42397,0.00029,16.9425]
[1779852359280,31.47,75747.78,0.01,-0.42414,0.00029,16.9438]
[1779852364285,31.47,75745.55,0.01,-0.42478,0.00029,16.94855]
[1779852369312,31.47,75744.41,0.01,-0.4251,0.00029,16.95094]
[1779852374325,31.46,75743.69,0.01,-0.42531,0.00029,16.95244]
[1779852377736,31.46,75743.28,0.01,-0.42542,0.00029,16.95329]
[1779852378336,31.46,75743.23,0.01,-0.42544,0.00029,16.95339]
[1779852379740,31.46,75743.23,0.01,-0.42543,0.00029,16.95337]
[1779852379747,31.46,75743.23,0.01,-0.42543,0.00029,16.95337]
[1779852380304,31.46,75744.55,0.01,-0.42505,0.00029,16.95054]
[1779852385331,31.46,75746.53,0.01,-0.42447,0.00029,16.94622]
[1779852390341,31.45,75748.68,0.01,-0.42384,0.00029,16.94148]
[1779852394383,31.44,75752.51,0.01,-0.42271,0.00029,16.92791]
[1779852399388,31.44,75752.02,0.01,-0.42284,0.00029,16.9289]
[1779852404409,31.43,75751.57,0.01,-0.42295,0.00029,16.92979]
[1779852409433,31.43,75752.21,0.01,-0.42276,0.00029,16.92828]
[1779852413577,31.42,75754.32,0.01,-0.42214,0.00029,16.92353]
[1779852414365,31.42,75754.84,0.01,-0.42199,0.00029,16.92235]
[1779852419379,31.42,75758.46,0.01,-0.42093,0.00029,16.9141]
[1779852423386,31.41,75762.99,0.01,-0.41961,0.00029,16.90363]
[1779852428403,31.4,75765.67,0.01,-0.41883,0.00029,16.8973]
[1779852433447,31.4,75765.7,0.01,-0.4188,0.00029,16.89711]
[1779852438471,31.39,75764.91,0.01,-0.41902,0.00029,16.89883]
[1779852443482,31.39,75763.86,0.01,-0.41931,0.00029,16.90115]
[1779852448505,31.38,75764.01,0.01,-0.41925,0.00029,16.90069]
[1779852453516,31.38,75763.2,0.01,-0.41945,0.00029,16.89733]
[1779852458524,31.37,75763.2,0.01,-0.41944,0.00029,16.89722]
[1779852463534,31.36,75763.27,0.01,-0.41941,0.00029,16.89695]
[1779852468549,31.36,75759.39,0.01,-0.42051,0.00029,16.90575]
[1779852473576,31.35,75758.19,0.01,-0.42084,0.00029,16.90835]
[1779852478588,31.35,75758.16,0.01,-0.42084,0.00029,16.90828]
[1779852481357,31.34,75753.51,0.01,-0.42217,0.00029,16.91866]
[1779852482387,31.34,75743.04,0.01,-0.4252,0.00029,16.94149]
[1779852482909,31.34,75743.04,0.01,-0.4252,0.00029,16.94149]
[1779852483445,31.34,75742.13,0.01,-0.42546,0.00029,16.94343]
[1779852484953,31.34,75742.39,0.01,-0.42539,0.00029,16.94289]
[1779852485356,31.34,75742.39,0.01,-0.42539,0.00029,16.94291]
[1779852485493,31.34,75742.39,0.01,-0.42539,0.00029,16.94291]
[1779852485522,31.34,75742.39,0.01,-0.42539,0.00029,16.94291]
[1779852490960,31.35,75740.9,0.01,-0.42583,0.00029,16.94612]
[1779852491086,31.35,75740.9,0.01,-0.42583,0.00029,16.94612]
[1779852491251,31.35,75740.9,0.01,-0.42583,0.00029,16.94615]
[1779852496285,31.35,75743.35,0.01,-0.42513,0.00029,16.941]
[1779852502106,31.35,75743.02,0.01,-0.42523,0.00029,16.94175]
[1779852504364,31.36,75734.84,0.01,-0.4276,0.00029,16.95892]
[1779852509377,31.36,75735.41,0.01,-0.42744,0.00029,16.95781]
[1779852514399,31.36,75732.99,0.01,-0.42813,0.00029,16.95771]
[1779852518035,31.36,75731.62,0.01,-0.42853,0.00029,16.96053]
[1779852518071,31.36,75731.62,0.01,-0.42853,0.00029,16.96053]
[1779852518099,31.36,75731.62,0.01,-0.42853,0.00029,16.96053]
[1779852518441,31.36,75731.43,0.01,-0.42858,0.00029,16.96092]
[1779852519447,31.37,75736.17,0.01,-0.42721,0.00029,16.95123]
[1779852519823,31.37,75736.17,0.01,-0.42721,0.00029,16.95123]
[1779852520455,31.37,75739.19,0.01,-0.42634,0.00029,16.94494]
[1779852521502,31.37,75739.34,0.01,-0.4263,0.00029,16.94463]
[1779852521528,31.37,75739.34,0.01,-0.4263,0.00029,16.94463]
[1779852522469,31.37,75739.34,0.01,-0.4263,0.00029,16.94464]
[1779852523086,31.37,75739.34,0.01,-0.4263,0.00029,16.94464]
[1779852524483,31.37,75734.71,0.01,-0.42764,0.00029,16.95427]
[1779852526497,31.37,75729.37,0.01,-0.42919,0.00029,16.96514]
[1779852527638,31.37,75729.66,0.01,-0.42911,0.00029,16.96456]
[1779852527891,31.37,75728.77,0.01,-0.42936,0.00029,16.96636]
[1779852532935,31.37,75728.32,0.01,-0.4295,0.00029,16.96728]
[1779852532977,31.37,75728.32,0.01,-0.4295,0.00029,16.96728]
[1779852533005,31.37,75728.32,0.01,-0.4295,0.00029,16.96728]
[1779852536075,31.37,75723.31,0.01,-0.43095,0.00029,16.97721]
[1779852541604,31.37,75720.76,0.01,-0.4317,0.00029,16.98219]
[1779852546854,31.38,75723.25,0.01,-0.43098,0.00029,16.9774]
[1779852552063,31.38,75727.28,0.01,-0.42982,0.00029,16.96949]
[1779852559506,31.38,75723.36,0.01,-0.43096,0.00029,16.97726]
[1779852564766,31.38,75720.7,0.01,-0.43173,0.00029,16.98246]
[1779852569802,31.39,75718.47,0.01,-0.43238,0.00029,16.98676]
[1779852574837,31.39,75717.23,0.01,-0.43273,0.00029,16.98404]
[1779852577259,31.39,75717.18,0.01,-0.43274,0.00029,16.98414]
[1779852577263,31.39,75717.18,0.01,-0.43274,0.00029,16.98414]
[1779852577291,31.39,75717.18,0.01,-0.43274,0.00029,16.98414]
[1779852577392,31.39,75719.04,0.01,-0.4322,0.00029,16.9806]
[1779852579306,31.39,75719.04,0.01,-0.4322,0.00029,16.9806]
[1779852579340,31.39,75719.04,0.01,-0.4322,0.00029,16.9806]
[1779852585485,31.39,75720.87,0.01,-0.43167,0.00029,16.97707]
[1779852585508,31.39,75720.04,0.01,-0.43191,0.00029,16.97867]
[1779852590512,31.39,75719.22,0.01,-0.43215,0.00029,16.98024]
[1779852595518,31.39,75717.35,0.01,-0.43269,0.00029,16.9838]
[1779852595742,31.39,75718.04,0.01,-0.43249,0.00029,16.98248]
[1779852595985,31.38,75718.04,0.01,-0.43249,0.00029,16.98248]
[1779852597328,31.38,75718.04,0.01,-0.43249,0.00029,16.98248]
[1779852597486,31.39,75725.53,0.01,-0.43032,0.00029,16.96796]
[1779852602201,31.39,75726.91,0.01,-0.42992,0.00029,16.96526]
[1779852602516,31.39,75726.87,0.01,-0.42993,0.00029,16.96535]
[1779852607529,31.39,75727.87,0.01,-0.42965,0.00029,16.9634]
[1779852608661,31.39,75730.99,0.01,-0.42875,0.00029,16.95716]
[1779852608881,31.39,75730.99,0.01,-0.42875,0.00029,16.95716]
[1779852610510,31.39,75736.23,0.01,-0.42723,0.00029,16.94645]
[1779852612217,31.39,75738.17,0.01,-0.42667,0.00029,16.94242]
[1779852612401,31.39,75738.37,0.01,-0.42661,0.00029,16.942]
[1779852614220,31.39,75738.37,0.01,-0.42661,0.00029,16.94199]
[1779852614251,31.39,75740.24,0.01,-0.42607,0.00029,16.93807]
[1779852615597,31.39,75740.24,0.01,-0.42607,0.00029,16.93807]
[1779852615608,31.39,75740.24,0.01,-0.42607,0.00029,16.93807]
[1779852616163,31.39,75739.4,0.01,-0.42632,0.00029,16.93983]
[1779852623760,31.39,75743.0,0.01,-0.42527,0.00029,16.93217]
[1779852629322,31.38,75746.82,0.01,-0.42415,0.00029,16.92381]
[1779852634257,31.37,75751.61,0.01,-0.42273,0.00029,16.90809]
[1779852636268,31.37,75757.58,0.01,-0.42101,0.00029,16.8948]
[1779852641302,31.38,75757.6,0.01,-0.42102,0.00029,16.89488]
[1779852641773,31.38,75757.6,0.01,-0.42102,0.00029,16.89488]
[1779852641787,31.38,75757.6,0.01,-0.42102,0.00029,16.89488]
[1779852642310,31.38,75755.4,0.01,-0.42165,0.00029,16.89985]
[1779852648352,31.39,75751.76,0.01,-0.42272,0.00029,16.9081]
[1779852651372,31.39,75746.52,0.01,-0.42424,0.00029,16.91955]
[1779852655046,31.39,75744.02,0.01,-0.42496,0.00029,16.9249]
[1779852655069,31.39,75744.02,0.01,-0.42496,0.00029,16.9249]
[1779852661442,31.38,75746.49,0.01,-0.42423,0.00029,16.91945]
[1779852666478,31.38,75750.15,0.01,-0.42316,0.00029,16.91139]
[1779852670936,31.37,75749.39,0.01,-0.42337,0.00029,16.91299]
[1779852671600,31.37,75745.22,0.01,-0.42457,0.00029,16.92202]
[1779852671674,31.37,75745.22,0.01,-0.42457,0.00029,16.92202]
[1779852672549,31.37,75741.6,0.01,-0.42562,0.00029,16.92975]
[1779852677577,31.37,75738.27,0.01,-0.42658,0.00029,16.93678]
[1779852682585,31.38,75736.25,0.01,-0.42717,0.00029,16.94101]
[1779852687589,31.38,75735.7,0.01,-0.42734,0.00029,16.94218]
[1779852692614,31.38,75734.27,0.01,-0.42773,0.00029,16.94003]
[1779852697640,31.38,75732.62,0.01,-0.42821,0.00029,16.94343]
[1779852702671,31.38,75731.33,0.01,-0.42859,0.00029,16.94607]
[1779852707693,31.38,75730.19,0.01,-0.42892,0.00029,16.9484]
[1779852712702,31.38,75729.7,0.01,-0.42907,0.00029,16.94941]
[1779852717707,31.38,75729.49,0.01,-0.42913,0.00029,16.94986]
[1779852722708,31.39,75729.68,0.01,-0.42908,0.00029,16.9495]
[1779852727733,31.39,75729.37,0.01,-0.42917,0.00029,16.95015]
[1779852732752,31.39,75729.27,0.01,-0.42921,0.00029,16.95037]
[1779852733270,31.39,75729.27,0.01,-0.42921,0.00029,16.95037]
[1779852733278,31.39,75729.27,0.01,-0.42921,0.00029,16.95037]
[1779852733652,31.39,75732.06,0.01,-0.4284,0.00029,16.94474]
[1779852735554,31.39,75733.75,0.01,-0.42791,0.00029,16.9413]
[1779852735576,31.39,75733.75,0.01,-0.42791,0.00029,16.9413]
[1779852737371,31.39,75732.55,0.01,-0.42826,0.00029,16.94376]
[1779852737621,31.39,75732.55,0.01,-0.42826,0.00029,16.94377]
[1779852739705,31.39,75727.5,0.01,-0.42972,0.00029,16.95395]
[1779852740097,31.39,75727.5,0.01,-0.42972,0.00029,16.95395]
[1779852740659,31.39,75725.23,0.01,-0.43038,0.00029,16.95845]
[1779852745664,31.39,75725.57,0.01,-0.43029,0.00029,16.95781]
[1779852750677,31.4,75725.96,0.01,-0.43018,0.00029,16.95707]
[1779852755681,31.4,75725.7,0.01,-0.43024,0.00029,16.95251]
[1779852760699,31.4,75724.14,0.01,-0.4307,0.00029,16.95561]
[1779852765723,31.4,75725.48,0.01,-0.43031,0.00029,16.95301]
[1779852770735,31.4,75726.13,0.01,-0.43013,0.00029,16.95175]
[1779852770995,31.4,75726.24,0.01,-0.43009,0.00029,16.95154]
[1779852771726,31.4,75726.24,0.01,-0.4301,0.00029,16.95154]
[1779852776734,31.4,75725.11,0.01,-0.43042,0.00029,16.95377]
[1779852781744,31.41,75725.84,0.01,-0.43021,0.00029,16.95236]
[1779852786775,31.41,75724.48,0.01,-0.43061,0.00029,16.95506]
[1779852791801,31.41,75725.55,0.01,-0.43031,0.00029,16.95299]
[1779852796810,31.41,75725.83,0.01,-0.43023,0.00029,16.95246]
[1779852798801,31.41,75721.29,0.01,-0.43155,0.00029,16.96134]
[1779852803805,31.42,75718.59,0.01,-0.43233,0.00029,16.96657]
[1779852804669,31.42,75712.33,0.01,-0.43415,0.00029,16.97835]
[1779852805148,31.42,75712.33,0.01,-0.43415,0.00029,16.97835]
[1779852805755,31.42,75712.33,0.01,-0.43415,0.00029,16.97835]
[1779852805770,31.42,75712.33,0.01,-0.43415,0.00029,16.97835]
[1779852805772,31.42,75712.33,0.01,-0.43415,0.00029,16.97835]
[1779852805703,31.42,75710.78,0.01,-0.4346,0.00029,16.98123]
[1779852806739,31.42,75710.68,0.01,-0.43464,0.00029,16.98143]
[1779852811757,31.42,75708.72,0.01,-0.43521,0.00029,16.98508]
[1779852814800,31.43,75703.38,0.01,-0.43676,0.00029,16.98964]
[1779852817292,31.43,75702.87,0.01,-0.43691,0.00029,16.99058]
[1779852817694,31.43,75702.84,0.01,-0.43692,0.00029,16.99064]
[1779852822707,31.44,75701.21,0.01,-0.4374,0.00029,16.99357]
[1779852827735,31.44,75702.36,0.01,-0.43708,0.00029,16.99161]
[1779852832748,31.45,75703.54,0.01,-0.43675,0.00029,16.9896]
[1779852837748,31.45,75703.49,0.01,-0.43677,0.00029,16.98975]
[1779852842770,31.46,75704.17,0.01,-0.43658,0.00029,16.98861]
[1779852845391,31.46,75704.53,0.01,-0.43648,0.00029,16.98801]
[1779852845772,31.46,75704.59,0.01,-0.43647,0.00029,16.98791]
[1779852850775,31.47,75701.54,0.01,-0.43736,0.00029,16.99334]
[1779852855798,31.47,75703.1,0.01,-0.43692,0.00029,16.99065]
[1779852860816,31.48,75703.83,0.01,-0.43671,0.00029,16.98941]
[1779852865837,31.48,75707.09,0.01,-0.43577,0.00029,16.98366]
[1779852870840,31.49,75707.04,0.01,-0.4358,0.00029,16.98381]
[1779852875841,31.49,75705.13,0.01,-0.43634,0.00029,16.9822]
[1779852880850,31.5,75705.77,0.01,-0.43617,0.00029,16.98111]
[1779852885869,31.5,75705.92,0.01,-0.43613,0.00029,16.98091]
[1779852887213,31.5,75705.92,0.01,-0.43613,0.00029,16.98091]
[1779852887768,31.5,75704.91,0.01,-0.43642,0.00029,16.9827]
[1779852889260,31.5,75705.03,0.01,-0.43639,0.00029,16.98249]
[1779852889276,31.5,75705.03,0.01,-0.43639,0.00029,16.98249]
[1779852890841,31.5,75709.45,0.01,-0.43511,0.00029,16.97453]
[1779852895424,31.5,75709.24,0.01,-0.43516,0.00029,16.97489]
[1779852895448,31.5,75710.75,0.01,-0.43473,0.00029,16.97213]
[1779852900486,31.5,75710.4,0.01,-0.43482,0.00029,16.97275]
[1779852905989,31.49,75708.36,0.01,-0.43541,0.00029,16.97642]
[1779852911800,31.5,75706.44,0.01,-0.43597,0.00029,16.97992]
[1779852913215,31.5,75702.37,0.01,-0.43716,0.00029,16.98717]
[1779852914317,31.5,75702.37,0.01,-0.43716,0.00029,16.98717]
[1779852914836,31.5,75693.22,0.01,-0.43982,0.00029,17.00286]
[1779852918257,31.5,75690.24,0.01,-0.44069,0.00029,17.00782]
[1779852918534,31.5,75690.24,0.01,-0.44069,0.00029,17.00782]
[1779852918896,31.5,75690.24,0.01,-0.44069,0.00029,17.00782]
[1779852918888,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852918932,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852918936,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852918974,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852919455,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852919478,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852919516,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852919542,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852919712,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852919755,31.5,75662.14,0.01,-0.44887,0.00029,17.05046]
[1779852919855,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920018,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920060,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920370,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920421,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920558,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920613,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920820,31.51,75649.67,0.01,-0.45251,0.00029,17.06709]
[1779852920870,31.51,75649.34,0.01,-0.45261,0.00029,17.06752]
[1779852922280,31.51,75649.34,0.01,-0.45261,0.00029,17.06753]
[1779852924198,31.51,75647.55,0.01,-0.45313,0.00029,17.0698]
[1779852924203,31.51,75647.55,0.01,-0.45313,0.00029,17.0698]
[1779852924305,31.51,75642.97,0.01,-0.45447,0.00029,17.07546]
[1779852925147,31.51,75642.97,0.01,-0.45447,0.00029,17.07546]
[1779852925310,31.51,75642.97,0.01,-0.45447,0.00029,17.07547]
[1779852928113,31.52,75643.76,0.01,-0.45424,0.00029,17.07452]
[1779852928121,31.52,75643.76,0.01,-0.45424,0.00029,17.07452]
[1779852928819,31.52,75643.15,0.01,-0.45442,0.00029,17.07527]
[1779852932847,31.52,75638.08,0.01,-0.4559,0.00029,17.07627]
[1779852937875,31.53,75635.11,0.01,-0.45677,0.00029,17.07973]
[1779852942893,31.54,75632.25,0.01,-0.45762,0.00029,17.083]
[1779852947502,31.55,75631.67,0.01,-0.4578,0.00029,17.08368]
[1779852947508,31.55,75631.67,0.01,-0.4578,0.00029,17.08368]
[1779852947534,31.55,75631.67,0.01,-0.4578,0.00029,17.08368]
[1779852947566,31.55,75631.09,0.01,-0.45797,0.00029,17.08433]
[1779852952592,31.55,75632.66,0.01,-0.45752,0.00029,17.08263]
[1779852958541,31.56,75633.17,0.01,-0.45738,0.00029,17.0821]
[1779852963577,31.59,75635.53,0.01,-0.45671,0.00029,17.07955]
[1779852968609,31.66,75636.04,0.01,-0.45665,0.00029,17.07936]
[1779852973646,31.73,75636.18,0.01,-0.45669,0.00029,17.07957]
[1779852978681,31.73,75636.2,0.01,-0.45669,0.00029,17.07958]
[1779852983716,31.74,75636.06,0.01,-0.45674,0.00029,17.07978]
[1779852988905,31.75,75636.23,0.01,-0.45669,0.00029,17.07961]
[1779852998825,31.76,75634.6,0.01,-0.45717,0.00029,17.07646]
[1779853003860,31.77,75635.92,0.01,-0.4568,0.00029,17.07502]
[1779853008895,31.83,75634.63,0.01,-0.45724,0.00029,17.07679]
[1779853013931,31.88,75638.6,0.01,-0.45615,0.00029,17.07256]
[1779853018965,31.88,75638.82,0.01,-0.45609,0.00029,17.07233]
[1779853023999,31.89,75636.13,0.01,-0.45687,0.00029,17.0754]
[1779853029034,31.89,75637.61,0.01,-0.45645,0.00029,17.07375]
[1779853034073,31.89,75637.94,0.01,-0.45635,0.00029,17.07339]
[1779853039118,31.9,75638.2,0.01,-0.45628,0.00029,17.07311]
[1779853045149,31.9,75638.08,0.01,-0.45632,0.00029,17.07326]
[1779853048287,31.9,75632.12,0.01,-0.45804,0.00029,17.0799]
[1779853053301,31.9,75632.1,0.01,-0.45804,0.00029,17.07488]
[1779853058242,31.91,75636.71,0.01,-0.45672,0.00029,17.0698]
[1779853063420,31.91,75636.72,0.01,-0.45672,0.00029,17.06981]
[1779853069500,31.91,75637.57,0.01,-0.45647,0.00029,17.06887]
[1779853074594,31.92,75636.18,0.01,-0.45688,0.00029,17.07045]
[1779853081404,31.92,75636.16,0.01,-0.45689,0.00029,17.0705]
[1779853086438,31.93,75636.87,0.01,-0.45669,0.00029,17.06972]
[1779853087853,31.93,75641.19,0.01,-0.45544,0.00029,17.06478]
[1779853089041,31.93,75641.19,0.01,-0.45544,0.00029,17.06478]
[1779853089072,31.93,75641.19,0.01,-0.45544,0.00029,17.06478]
[1779853090196,31.93,75641.14,0.01,-0.45546,0.00029,17.06484]
[1779853090203,31.93,75641.14,0.01,-0.45546,0.00029,17.06484]
[1779853090976,31.93,75642.9,0.01,-0.45495,0.00029,17.06278]
[1779853095994,31.93,75642.31,0.01,-0.45512,0.00029,17.06348]
[1779853100998,31.93,75642.25,0.01,-0.45514,0.00029,17.06355]
[1779853105788,31.93,75640.63,0.01,-0.45561,0.00029,17.06544]
[1779853106001,31.93,75642.43,0.01,-0.45509,0.00029,17.06335]
[1779853107055,31.93,75647.18,0.01,-0.45372,0.00029,17.05766]
[1779853109483,31.93,75649.48,0.01,-0.45306,0.00029,17.05484]
[1779853109502,31.93,75649.48,0.01,-0.45306,0.00029,17.05484]
[1779853109627,31.93,75649.67,0.01,-0.453,0.00029,17.0546]
[1779853116649,31.93,75650.36,0.01,-0.45279,0.00029,17.04866]
[1779853122097,31.93,75651.45,0.01,-0.45247,0.00029,17.04729]
[1779853122692,31.93,75650.68,0.01,-0.45269,0.00029,17.04824]
[1779853123699,31.92,75655.18,0.01,-0.4514,0.00029,17.04253]
[1779853127305,31.93,75657.12,0.01,-0.45084,0.00029,17.04001]
[1779853127380,31.93,75657.12,0.01,-0.45084,0.00029,17.04001]
[1779853129424,31.93,75657.12,0.01,-0.45084,0.00029,17.04001]
[1779853129431,31.93,75657.12,0.01,-0.45084,0.00029,17.04001]
[1779853130094,31.93,75660.33,0.01,-0.44991,0.00029,17.03577]
[1779853135122,31.93,75662.96,0.01,-0.44916,0.00029,17.03224]
[1779853140152,31.93,75662.6,0.01,-0.44926,0.00029,17.03271]
[1779853145162,31.92,75661.45,0.01,-0.44959,0.00029,17.03426]
[1779853150169,31.92,75661.74,0.01,-0.4495,0.00029,17.03384]
[1779853151672,31.92,75661.74,0.01,-0.4495,0.00029,17.03383]
[1779853152092,31.92,75653.7,0.01,-0.45181,0.00029,17.04438]
[1779853155103,31.92,75646.91,0.01,-0.45377,0.00029,17.05284]
[1779853160124,31.92,75646.62,0.01,-0.45385,0.00029,17.05319]
[1779853161803,31.92,75647.09,0.01,-0.45372,0.00029,17.05262]
[1779853162121,31.92,75647.25,0.01,-0.45367,0.00029,17.05243]
[1779853167138,31.92,75644.28,0.01,-0.45453,0.00029,17.05601]
[1779853172142,31.92,75641.19,0.01,-0.45541,0.00029,17.05459]
[1779853173890,31.92,75640.0,0.01,-0.45576,0.00029,17.05598]
[1779853174113,31.92,75640.29,0.01,-0.45567,0.00029,17.05564]
[1779853179132,31.92,75640.7,0.01,-0.45556,0.00029,17.05517]
[1779853184151,31.92,75637.74,0.01,-0.45641,0.00029,17.05858]
[1779853184456,31.92,75635.55,0.01,-0.45705,0.00029,17.06105]
[1779853184798,31.92,75635.55,0.01,-0.45705,0.00029,17.06105]
[1779853184830,31.92,75635.55,0.01,-0.45705,0.00029,17.06105]
[1779853185129,31.92,75635.55,0.01,-0.45705,0.00029,17.06105]
[1779853190163,31.93,75636.21,0.01,-0.45686,0.00029,17.06032]
[1779853195198,31.93,75635.99,0.01,-0.45692,0.00029,17.06058]
[1779853198255,31.93,75636.41,0.01,-0.4568,0.00029,17.06012]
[1779853199104,31.93,75639.04,0.01,-0.45605,0.00029,17.05714]
[1779853200979,31.93,75641.03,0.01,-0.45547,0.00029,17.05485]
[1779853201035,31.93,75641.03,0.01,-0.45547,0.00029,17.05485]
[1779853201104,31.93,75641.63,0.01,-0.4553,0.00029,17.05415]
[1779853201841,31.93,75641.63,0.01,-0.4553,0.00029,17.05415]
[1779853201858,31.93,75641.63,0.01,-0.4553,0.00029,17.05415]
[1779853202183,31.93,75643.62,0.01,-0.45473,0.00029,17.05181]
[1779853203942,31.93,75650.47,0.01,-0.45275,0.00029,17.04347]
[1779853206006,31.93,75650.65,0.01,-0.4527,0.00029,17.04324]
[1779853206142,31.93,75650.65,0.01,-0.4527,0.00029,17.04324]
[1779853206206,31.93,75650.55,0.01,-0.45273,0.00029,17.04337]
[1779853206441,31.93,75650.55,0.01,-0.45273,0.00029,17.04337]
[1779853207214,31.93,75658.35,0.01,-0.45048,0.00029,17.03336]
[1779853207954,31.93,75668.66,0.01,-0.44751,0.00029,17.01929]
[1779853209102,31.93,75668.66,0.01,-0.44751,0.00029,17.01929]
[1779853209190,31.93,75671.24,0.01,-0.44676,0.00029,17.01562]
[1779853209254,31.93,75671.24,0.01,-0.44676,0.00029,17.01562]
[1779853209674,31.93,75671.24,0.01,-0.44676,0.00029,17.01562]
[1779853210120,31.93,75669.75,0.01,-0.44719,0.00029,17.01773]
[1779853211185,31.93,75669.75,0.01,-0.44719,0.00029,17.01773]
[1779853211199,31.93,75669.75,0.01,-0.44719,0.00029,17.01773]
[1779853211234,31.93,75670.23,0.01,-0.44705,0.00029,17.01705]
[1779853212012,31.93,75670.23,0.01,-0.44705,0.00029,17.01705]
[1779853212044,31.93,75670.23,0.01,-0.44705,0.00029,17.01705]
[1779853212071,31.93,75670.14,0.01,-0.44708,0.00029,17.01718]
[1779853213214,31.93,75670.14,0.01,-0.44708,0.00029,17.01718]
[1779853213220,31.93,75670.14,0.01,-0.44708,0.00029,17.01718]
[1779853214125,31.93,75671.17,0.01,-0.44678,0.00029,17.01572]
[1779853215672,31.93,75671.56,0.01,-0.44667,0.00029,17.01516]
[1779853215684,31.93,75671.56,0.01,-0.44667,0.00029,17.01516]
[1779853216130,31.93,75671.56,0.01,-0.44667,0.00029,17.01515]
[1779853221141,31.92,75670.16,0.01,-0.44706,0.00029,17.0171]
[1779853223260,31.92,75674.14,0.01,-0.44591,0.00029,17.01134]
[1779853223437,31.92,75674.14,0.01,-0.44591,0.00029,17.01134]
[1779853223441,31.92,75674.14,0.01,-0.44591,0.00029,17.01134]
[1779853223575,31.92,75674.14,0.01,-0.44591,0.00029,17.01134]
[1779853223586,31.92,75674.14,0.01,-0.44591,0.00029,17.01134]
[1779853224173,31.92,75675.42,0.01,-0.44555,0.00029,17.00947]
[1779853228170,31.92,75671.32,0.01,-0.44673,0.00029,17.01543]
[1779853228377,31.92,75671.32,0.01,-0.44673,0.00029,17.01543]
[1779853228385,31.92,75671.32,0.01,-0.44673,0.00029,17.01543]
[1779853229227,31.92,75671.29,0.01,-0.44673,0.00029,17.01546]
[1779853234230,31.91,75670.98,0.01,-0.4468,0.00029,17.01075]
[1779853239241,31.9,75670.92,0.01,-0.44681,0.00029,17.01079]
[1779853242199,31.9,75665.8,0.01,-0.44827,0.00029,17.01796]
[1779853247225,31.89,75663.73,0.01,-0.44887,0.00029,17.02079]
[1779853252247,31.89,75664.64,0.01,-0.4486,0.00029,17.0195]
[1779853257248,31.88,75668.12,0.01,-0.44758,0.00029,17.01461]
[1779853258404,31.88,75668.31,0.01,-0.44753,0.00029,17.01432]
[1779853259170,31.88,75668.31,0.01,-0.44753,0.00029,17.01432]
[1779853259497,31.88,75668.31,0.01,-0.44753,0.00029,17.01432]
[1779853260235,31.88,75668.31,0.01,-0.44753,0.00029,17.01433]
[1779853262357,31.88,75668.89,0.01,-0.44736,0.00029,17.01352]
[1779853263207,31.88,75666.23,0.01,-0.44813,0.00029,17.01725]
[1779853268207,31.88,75663.86,0.01,-0.44881,0.00029,17.0205]
[1779853273210,31.87,75665.17,0.01,-0.44842,0.00029,17.01865]
[1779853278219,31.87,75665.82,0.01,-0.44823,0.00029,17.01771]
[1779853283236,31.86,75666.34,0.01,-0.44807,0.00029,17.01695]
[1779853288239,31.86,75665.07,0.01,-0.44843,0.00029,17.01867]
[1779853293264,31.85,75665.02,0.01,-0.44842,0.00029,17.01362]
[1779853298281,31.85,75663.52,0.01,-0.44885,0.00029,17.01565]
[1779853303284,31.84,75663.2,0.01,-0.44894,0.00029,17.01605]
[1779853308285,31.84,75661.47,0.01,-0.44943,0.00029,17.01836]
[1779853313304,31.83,75662.06,0.01,-0.44925,0.00029,17.01752]
[1779853318329,31.83,75662.91,0.01,-0.44899,0.00029,17.01631]
[1779853323333,31.82,75661.46,0.01,-0.44941,0.00029,17.01824]
[1779853328337,31.81,75661.51,0.01,-0.44938,0.00029,17.01813]
[1779853333363,31.81,75661.65,0.01,-0.44934,0.00029,17.0179]
[1779853334264,31.81,75657.52,0.01,-0.45053,0.00029,17.02343]
[1779853335293,31.81,75647.5,0.01,-0.45343,0.00029,17.03622]
[1779853336230,31.81,75641.13,0.01,-0.45527,0.00029,17.04388]
[1779853338227,31.81,75640.35,0.01,-0.4555,0.00029,17.0448]
[1779853340256,31.81,75644.61,0.01,-0.45427,0.00029,17.03974]
[1779853344294,31.81,75649.37,0.01,-0.45289,0.00029,17.0339]
[1779853347332,31.81,75654.44,0.01,-0.45142,0.00029,17.02746]
[1779853352347,31.81,75655.7,0.01,-0.45104,0.00029,17.02073]
[1779853357350,31.8,75656.63,0.01,-0.45077,0.00029,17.0195]
[1779853362367,31.8,75658.5,0.01,-0.45023,0.00029,17.01701]
[1779853367385,31.8,75658.83,0.01,-0.45013,0.00029,17.01656]
[1779853372393,31.8,75659.43,0.01,-0.44995,0.00029,17.01574]
[1779853377398,31.8,75658.77,0.01,-0.45014,0.00029,17.01661]
[1779853382420,31.79,75660.23,0.01,-0.44972,0.00029,17.01464]
[1779853387423,31.79,75659.19,0.01,-0.45002,0.00029,17.01603]
[1779853392440,31.8,75658.2,0.01,-0.45031,0.00029,17.01737]
[1779853396429,31.8,75653.44,0.01,-0.45169,0.00029,17.0236]
[1779853398415,31.8,75658.64,0.01,-0.45018,0.00029,17.01679]
[1779853403436,31.79,75660.4,0.01,-0.44967,0.00029,17.01441]
[1779853408452,31.79,75659.81,0.01,-0.44983,0.00029,17.01518]
[1779853411333,31.79,75655.05,0.01,-0.4512,0.00029,17.01639]
[1779853413352,31.79,75650.44,0.01,-0.45253,0.00029,17.0223]
[1779853416991,31.79,75647.81,0.01,-0.4533,0.00029,17.02558]
[1779853417093,31.79,75647.66,0.01,-0.45334,0.00029,17.02577]
[1779853421377,31.79,75649.12,0.01,-0.45292,0.00029,17.02396]
[1779853421426,31.79,75649.12,0.01,-0.45292,0.00029,17.02396]
[1779853421409,31.79,75649.26,0.01,-0.45288,0.00029,17.02379]
[1779853422403,31.79,75658.95,0.01,-0.45007,0.00029,17.01125]
[1779853423369,31.79,75663.67,0.01,-0.4487,0.00029,17.00484]
[1779853424418,31.79,75667.91,0.01,-0.44747,0.00029,16.9989]
[1779853429456,31.79,75666.01,0.01,-0.44802,0.00029,17.00155]
[1779853434470,31.78,75665.76,0.01,-0.44809,0.00029,17.00187]
[1779853439493,31.78,75663.17,0.01,-0.44883,0.00029,17.00544]
[1779853441786,31.78,75662.55,0.01,-0.44901,0.00029,17.00629]
[1779853441937,31.78,75662.65,0.01,-0.44898,0.00029,17.00615]
[1779853442945,31.78,75657.11,0.01,-0.45059,0.00029,17.01361]
[1779853443942,31.78,75651.88,0.01,-0.4521,0.00029,17.0204]
[1779853445662,31.78,75651.99,0.01,-0.45207,0.00029,17.02026]
[1779853445966,31.78,75651.99,0.01,-0.45207,0.00029,17.02027]
[1779853451085,31.78,75652.69,0.01,-0.45187,0.00029,17.01938]
[1779853457045,31.78,75653.48,0.01,-0.45164,0.00029,17.01838]
[1779853462080,31.78,75652.96,0.01,-0.4518,0.00029,17.01905]
[1779853463087,31.78,75658.99,0.01,-0.45005,0.00029,17.01115]
[1779853468122,31.78,75662.13,0.01,-0.44914,0.00029,17.00689]
[1779853473157,31.78,75662.51,0.01,-0.44901,0.00029,17.00128]
[1779853478197,31.78,75663.3,0.01,-0.44878,0.00029,17.00018]
[1779853485247,31.78,75662.63,0.01,-0.44897,0.00029,17.00109]
[1779853490282,31.78,75662.8,0.01,-0.44892,0.00029,17.00084]
[1779853501356,31.77,75662.8,0.01,-0.44892,0.00029,17.00082]
[1779853502440,31.77,75667.02,0.01,-0.44769,0.00029,16.99494]
[1779853507535,31.77,75664.38,0.01,-0.44846,0.00029,16.99862]
[1779853509990,31.77,75659.04,0.01,-0.45,0.00029,17.0059]
[1779853511451,31.77,75651.68,0.01,-0.45214,0.00029,17.01552]
[1779853512939,31.77,75651.68,0.01,-0.45214,0.00029,17.01552]
[1779853513477,31.77,75646.48,0.01,-0.45365,0.00029,17.02202]
[1779853515229,31.77,75646.48,0.01,-0.45365,0.00029,17.02202]
[1779853515236,31.77,75646.48,0.01,-0.45365,0.00029,17.02202]
[1779853515489,31.77,75645.78,0.01,-0.45385,0.00029,17.02288]
[1779853520493,31.77,75645.58,0.01,-0.45391,0.00029,17.02313]
[1779853525509,31.78,75645.22,0.01,-0.45402,0.00029,17.02361]
[1779853528121,31.78,75645.27,0.01,-0.45401,0.00029,17.02358]
[1779853528430,31.78,75645.27,0.01,-0.45402,0.00029,17.02359]
[1779853529459,31.78,75658.92,0.01,-0.45006,0.00029,17.00616]
[1779853530528,31.78,75661.64,0.01,-0.44927,0.00029,17.00249]
[1779853530778,31.78,75661.64,0.01,-0.44927,0.00029,17.00249]
[1779853530785,31.78,75661.64,0.01,-0.44927,0.00029,17.00249]
[1779853531532,31.78,75662.46,0.01,-0.44902,0.00029,16.99628]
[1779853536557,31.78,75664.04,0.01,-0.44856,0.00029,16.99408]
[1779853541583,31.78,75661.97,0.01,-0.44915,0.00029,16.99692]
[1779853546602,31.78,75661.06,0.01,-0.44942,0.00029,16.99815]
[1779853551612,31.78,75660.26,0.01,-0.44965,0.00029,16.99922]
[1779853556619,31.78,75660.5,0.01,-0.44958,0.00029,16.99889]
[1779853561634,31.78,75660.15,0.01,-0.44968,0.00029,16.99936]
[1779853563554,31.78,75655.99,0.01,-0.45088,0.00029,17.0049]
[1779853566495,31.78,75649.19,0.01,-0.45286,0.00029,17.01362]
[1779853571506,31.78,75649.11,0.01,-0.45288,0.00029,17.01374]
[1779853574483,31.78,75649.11,0.01,-0.45288,0.00029,17.01375]
[1779853574556,31.78,75649.11,0.01,-0.45288,0.00029,17.01375]
[1779853576217,31.78,75647.01,0.01,-0.4535,0.00029,17.01636]
[1779853576233,31.78,75647.01,0.01,-0.4535,0.00029,17.01636]
[1779853576529,31.78,75643.22,0.01,-0.4546,0.00029,17.02097]
[1779853578921,31.78,75642.1,0.01,-0.45492,0.00029,17.02231]
[1779853579497,31.78,75640.2,0.01,-0.45548,0.00029,17.02456]
[1779853584507,31.79,75643.37,0.01,-0.45456,0.00029,17.02083]
[1779853589525,31.79,75644.83,0.01,-0.45414,0.00029,17.0191]
[1779853594528,31.8,75645.83,0.01,-0.45385,0.00029,17.01283]
[1779853599541,31.8,75644.14,0.01,-0.45434,0.00029,17.01491]
[1779853604553,31.81,75645.45,0.01,-0.45397,0.00029,17.01335]
[1779853609559,31.81,75645.13,0.01,-0.45407,0.00029,17.01377]
[1779853614578,31.82,75646.06,0.01,-0.4538,0.00029,17.01266]
[1779853619588,31.82,75645.76,0.01,-0.4539,0.00029,17.01306]
[1779853624601,31.83,75645.82,0.01,-0.45388,0.00029,17.01301]
[1779853629631,31.83,75648.81,0.01,-0.45302,0.00029,17.00936]
[1779853630578,31.83,75653.97,0.01,-0.45153,0.00029,17.00282]
[1779853635603,31.83,75655.49,0.01,-0.45109,0.00029,17.00086]
[1779853640619,31.83,75656.16,0.01,-0.45089,0.00029,16.99998]
[1779853645635,31.83,75654.42,0.01,-0.4514,0.00029,17.00225]
[1779853650641,31.83,75654.01,0.01,-0.45152,0.00029,17.00279]
[1779853655653,31.83,75655.34,0.01,-0.45112,0.00029,16.99598]
[1779853660669,31.84,75656.26,0.01,-0.45086,0.00029,16.99478]
[1779853663651,31.84,75652.24,0.01,-0.45202,0.00029,16.99999]
[1779853668675,31.84,75650.05,0.01,-0.45266,0.00029,17.00276]
[1779853673684,31.84,75646.91,0.01,-0.45357,0.00029,17.00667]
[1779853678694,31.84,75644.38,0.01,-0.45431,0.00029,17.00975]
[1779853683652,31.84,75632.8,0.01,-0.45767,0.00029,17.0231]
[1779853686697,31.84,75631.84,0.01,-0.45795,0.00029,17.02416]
[1779853691709,31.85,75632.21,0.01,-0.45785,0.00029,17.02378]
[1779853693318,31.85,75631.73,0.01,-0.45799,0.00029,17.02431]
[1779853693705,31.85,75629.73,0.01,-0.45857,0.00029,17.02648]
[1779853695357,31.85,75629.51,0.01,-0.45864,0.00029,17.02672]
[1779853695381,31.85,75629.51,0.01,-0.45864,0.00029,17.02672]
[1779853696848,31.85,75629.54,0.01,-0.45863,0.00029,17.02669]
[1779853697408,31.85,75629.54,0.01,-0.45863,0.00029,17.02669]
[1779853697661,31.86,75630.45,0.01,-0.45837,0.00029,17.02573]
[1779853698671,31.86,75630.45,0.01,-0.45837,0.00029,17.02573]
[1779853698686,31.86,75630.45,0.01,-0.45837,0.00029,17.02573]
[1779853698693,31.86,75630.99,0.01,-0.45821,0.00029,17.02515]
[1779853698725,31.86,75630.99,0.01,-0.45821,0.00029,17.02515]
[1779853699461,31.86,75630.99,0.01,-0.45821,0.00029,17.02515]
[1779853700727,31.86,75627.29,0.01,-0.45929,0.00029,17.0291]
[1779853701716,31.86,75624.58,0.01,-0.46007,0.00029,17.03191]
[1779853704705,31.86,75613.46,0.01,-0.46331,0.00029,17.04274]
[1779853705150,31.86,75613.46,0.01,-0.46331,0.00029,17.04274]
[1779853705704,31.86,75611.26,0.01,-0.46395,0.00029,17.04475]
[1779853706706,31.86,75593.73,0.01,-0.46904,0.00029,17.05918]
[1779853706870,31.86,75593.73,0.01,-0.46904,0.00029,17.05918]
[1779853706974,31.86,75593.73,0.01,-0.46904,0.00029,17.05918]
[1779853707715,31.86,75587.69,0.01,-0.4708,0.00029,17.06351]
[1779853710125,31.86,75585.82,0.01,-0.47135,0.00029,17.06478]
[1779853710147,31.86,75585.82,0.01,-0.47135,0.00029,17.06478]
[1779853710249,31.86,75585.56,0.01,-0.47142,0.00029,17.06496]
[1779853713583,31.86,75585.2,0.01,-0.47152,0.00029,17.06013]
[1779853713634,31.86,75584.78,0.01,-0.47164,0.00029,17.06041]
[1779853715675,31.86,75589.05,0.01,-0.4704,0.00029,17.0575]
[1779853718646,31.86,75584.95,0.01,-0.47159,0.00029,17.06029]
[1779853719727,31.86,75577.88,0.01,-0.47365,0.00029,17.06476]
[1779853724736,31.86,75579.39,0.01,-0.47321,0.00029,17.06385]
[1779853725745,31.86,75587.1,0.01,-0.47097,0.00029,17.05885]
[1779853727690,31.86,75590.81,0.01,-0.46988,0.00029,17.05624]
[1779853731651,31.85,75586.7,0.01,-0.47108,0.00029,17.05911]
[1779853734728,31.85,75582.11,0.01,-0.47242,0.00029,17.06214]
[1779853735903,31.85,75579.02,0.39,-0.47332,0.00029,17.06407]
[1779853736173,31.85,75551.77,0.39,-0.48127,0.00029,17.07732]
[1779853736782,31.85,75551.77,0.39,-0.48127,0.00029,17.07732]
[1779853737411,31.85,75509.67,0.39,-0.49357,0.00029,17.08442]
[1779853737936,31.85,75509.67,0.39,-0.49357,0.00029,17.08442]
[1779853738424,31.85,75509.67,0.39,-0.49357,0.00029,17.08442]
[1779853738749,31.85,75509.67,0.39,-0.49357,0.00029,17.08442]
[1779853738735,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739147,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739245,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739329,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739411,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739495,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739518,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739545,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739643,31.84,75531.84,0.39,-0.48709,0.00029,17.0827]
[1779853739683,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853739834,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853739872,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853739952,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853740053,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853740288,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853740435,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853740711,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853740751,31.84,75539.43,0.39,-0.48487,0.00029,17.08108]
[1779853740753,31.84,75540.72,0.39,-0.48449,0.00029,17.08075]
[1779853742090,31.84,75533.93,0.39,-0.48648,0.00029,17.08231]
[1779853745111,31.84,75523.92,0.39,-0.4894,0.00029,17.08384]
[1779853746626,31.84,75523.92,0.39,-0.4894,0.00029,17.08384]
[1779853746671,31.84,75523.92,0.39,-0.4894,0.00029,17.08384]
[1779853746695,31.84,75525.01,0.39,-0.48908,0.00029,17.08372]
[1779853747975,31.85,75525.01,0.39,-0.48908,0.00029,17.08372]
[1779853748217,31.85,75525.01,0.39,-0.48908,0.00029,17.08372]
[1779853748618,31.85,75525.01,0.39,-0.48908,0.00029,17.08372]
[1779853748674,31.85,75529.91,0.39,-0.48765,0.00029,17.08304]
[1779853749396,31.85,75536.66,0.39,-0.48568,0.00029,17.08174]
[1779853751754,31.85,75540.53,0.39,-0.48455,0.00029,17.0808]
[1779853752569,31.85,75544.75,0.39,-0.48332,0.00029,17.07963]
[1779853753341,31.85,75544.75,0.39,-0.48332,0.00029,17.07963]
[1779853753379,31.85,75544.75,0.39,-0.48332,0.00029,17.07963]
[1779853753391,31.85,75548.79,0.39,-0.48214,0.00029,17.07836]
[1779853755635,31.85,75557.36,0.39,-0.47963,0.00029,17.07515]
[1779853757323,31.85,75555.44,0.39,-0.48019,0.00029,17.07593]
[1779853757338,31.85,75555.44,0.39,-0.48019,0.00029,17.07593]
[1779853757491,31.85,75555.44,0.39,-0.48019,0.00029,17.07593]
[1779853757592,31.85,75556.48,0.39,-0.47989,0.00029,17.07551]
[1779853759499,31.85,75556.48,0.39,-0.47989,0.00029,17.07551]
[1779853759741,31.84,75560.76,0.39,-0.47864,0.00029,17.07369]
[1779853765256,31.84,75560.02,0.39,-0.47885,0.00029,17.07401]
[1779853770277,31.84,75561.85,0.39,-0.47832,0.00029,17.07319]
[1779853775293,31.83,75560.95,0.39,-0.47857,0.00029,17.06853]
[1779853776818,31.83,75564.88,0.39,-0.47743,0.00029,17.06671]
[1779853781826,31.83,75565.32,0.39,-0.4773,0.00029,17.06649]
[1779853786838,31.83,75565.45,0.39,-0.47726,0.00029,17.06642]
[1779853791857,31.82,75565.85,0.39,-0.47714,0.00029,17.06622]
[1779853797102,31.82,75566.48,0.39,-0.47695,0.00029,17.06591]
[1779853797479,31.82,75557.02,0.39,-0.47972,0.00029,17.07021]
[1779853799492,31.82,75553.27,0.39,-0.48081,0.00029,17.07168]
[1779853800531,31.82,75553.27,0.39,-0.48081,0.00029,17.07168]
[1779853800759,31.82,75546.14,0.39,-0.4829,0.00029,17.07414]
[1779853802458,31.82,75543.01,0.39,-0.48381,0.00029,17.07506]
[1779853802829,31.82,75540.92,0.39,-0.48442,0.00029,17.07563]
[1779853803764,31.82,75532.62,0.39,-0.48685,0.00029,17.0775]
[1779853804792,31.82,75521.99,0.39,-0.48996,0.00029,17.07897]
[1779853806794,31.82,75526.59,0.39,-0.48862,0.00029,17.07846]
[1779853808745,31.82,75539.66,0.39,-0.48479,0.00029,17.07596]
[1779853809297,31.82,75539.66,0.39,-0.48479,0.00029,17.07596]
[1779853809575,31.82,75539.3,0.39,-0.4849,0.00029,17.07605]
[1779853810748,31.83,75539.54,0.39,-0.48483,0.00029,17.07599]
[1779853816802,31.83,75540.78,0.39,-0.48447,0.00029,17.07567]
[1779853821241,31.83,75544.7,0.39,-0.48332,0.00029,17.07458]
[1779853826693,31.83,75543.74,0.39,-0.4836,0.00029,17.07486]
[1779853830855,31.83,75544.91,0.39,-0.48326,0.00029,17.07452]
[1779853830724,31.83,75549.01,0.39,-0.48206,0.00029,17.07321]
[1779853831776,31.83,75550.42,0.39,-0.48165,0.00029,17.06767]
[1779853835847,31.83,75554.35,0.39,-0.4805,0.00029,17.06622]
[1779853839620,31.82,75553.9,0.39,-0.48063,0.00029,17.06639]
[1779853839855,31.82,75553.9,0.39,-0.48063,0.00029,17.06639]
[1779853839791,31.82,75554.46,0.39,-0.48046,0.00029,17.06617]
[1779853840792,31.82,75554.46,0.39,-0.48046,0.00029,17.06617]
[1779853841800,31.82,75560.4,0.39,-0.47873,0.00029,17.06371]
[1779853844822,31.82,75566.79,0.39,-0.47686,0.00029,17.0607]
[1779853848854,31.82,75553.0,0.39,-0.48089,0.00029,17.06673]
[1779853849858,31.83,75555.84,0.39,-0.48006,0.00029,17.06563]
[1779853851231,31.83,75556.78,0.39,-0.47979,0.00029,17.06525]
[1779853851239,31.83,75556.78,0.39,-0.47979,0.00029,17.06525]
[1779853851269,31.83,75556.78,0.39,-0.47979,0.00029,17.06525]
[1779853851882,31.83,75555.43,0.39,-0.48018,0.00029,17.0658]
[1779853852886,31.83,75560.31,0.39,-0.47876,0.00029,17.06375]
[1779853853257,31.83,75560.31,0.39,-0.47876,0.00029,17.06375]
[1779853853892,31.83,75557.98,0.39,-0.47944,0.00029,17.06476]
[1779853855904,31.83,75561.8,0.39,-0.47832,0.00029,17.06308]
[1779853855962,31.83,75561.8,0.39,-0.47832,0.00029,17.06308]
[1779853856911,31.83,75561.18,0.39,-0.4785,0.00029,17.06336]
[1779853859577,31.82,75559.64,0.39,-0.47895,0.00029,17.06404]
[1779853859604,31.82,75559.64,0.39,-0.47895,0.00029,17.06404]
[1779853864638,31.82,75563.59,0.39,-0.47779,0.00029,17.06225]
[1779853865590,31.82,75571.13,0.39,-0.47559,0.00029,17.05844]
[1779853870658,31.82,75570.9,0.39,-0.47566,0.00029,17.05856]
[1779853876824,31.82,75570.87,0.39,-0.47567,0.00029,17.05858]
[1779853877580,31.82,75570.87,0.39,-0.47567,0.00029,17.05858]
[1779853877625,31.82,75570.87,0.39,-0.47567,0.00029,17.05858]
[1779853877940,31.82,75566.76,0.39,-0.47687,0.00029,17.06071]
[1779853878879,31.82,75549.68,0.39,-0.48186,0.00029,17.06792]
[1779853879471,31.82,75544.81,0.39,-0.48329,0.00029,17.06949]
[1779853880099,31.82,75544.81,0.39,-0.48329,0.00029,17.06949]
[1779853880903,31.83,75545.0,0.39,-0.48323,0.00029,17.06943]
[1779853882948,31.83,75551.49,0.39,-0.48133,0.00029,17.06729]
[1779853883901,31.82,75559.15,0.39,-0.47909,0.00029,17.06426]
[1779853886873,31.82,75565.07,0.39,-0.47736,0.00029,17.06154]
[1779853890040,31.82,75564.93,0.39,-0.4774,0.00029,17.06161]
[1779853890054,31.82,75564.93,0.39,-0.4774,0.00029,17.06161]
[1779853890843,31.82,75564.93,0.39,-0.4774,0.00029,17.06161]
[1779853890857,31.82,75565.44,0.39,-0.47725,0.00029,17.06136]
[1779853892162,31.82,75569.23,0.39,-0.47614,0.00029,17.05438]
[1779853894714,31.82,75570.62,0.39,-0.47574,0.00029,17.05365]
[1779853894721,31.82,75570.62,0.39,-0.47574,0.00029,17.05365]
[1779853894734,31.82,75571.43,0.39,-0.4755,0.00029,17.05321]
[1779853897683,31.83,75572.05,0.39,-0.47532,0.00029,17.05288]
[1779853897944,31.83,75570.67,0.39,-0.47572,0.00029,17.05363]
[1779853902953,31.83,75570.9,0.39,-0.47566,0.00029,17.05351]
[1779853907969,31.83,75570.91,0.39,-0.47566,0.00029,17.05351]
[1779853912994,31.84,75567.37,0.39,-0.47669,0.00029,17.05536]
[1779853915393,31.84,75568.86,0.39,-0.47626,0.00029,17.0546]
[1779853915403,31.84,75568.86,0.39,-0.47626,0.00029,17.0546]
[1779853915954,31.84,75570.65,0.39,-0.47573,0.00029,17.05365]
[1779853920958,31.84,75573.73,0.39,-0.47483,0.00029,17.05196]
[1779853922809,31.84,75574.08,0.39,-0.47473,0.00029,17.05176]
[1779853922930,31.84,75573.58,0.39,-0.47488,0.00029,17.05204]
[1779853923887,31.84,75577.51,0.39,-0.47373,0.00029,17.04976]
[1779853928897,31.84,75574.85,0.39,-0.47451,0.00029,17.05132]
[1779853933897,31.83,75576.49,0.39,-0.47403,0.00029,17.05037]
[1779853938920,31.83,75577.8,0.39,-0.47364,0.00029,17.04958]
[1779853943940,31.83,75580.17,0.39,-0.47295,0.00029,17.04813]
[1779853944971,31.83,75580.09,0.39,-0.47298,0.00029,17.04818]
[1779853944988,31.83,75579.5,0.39,-0.47315,0.00029,17.04855]
[1779853949068,31.83,75576.34,0.39,-0.47407,0.00029,17.05045]
[1779853949566,31.83,75576.34,0.39,-0.47407,0.00029,17.05045]
[1779853954602,31.83,75577.0,0.39,-0.47387,0.00029,17.04499]
[1779853959636,31.83,75577.69,0.39,-0.47367,0.00029,17.04458]
[1779853960991,31.83,75577.69,0.39,-0.47367,0.00029,17.04458]
[1779853961980,31.83,75565.62,0.39,-0.4772,0.00029,17.05116]
[1779853962876,31.83,75565.62,0.39,-0.4772,0.00029,17.05116]
[1779853962893,31.83,75565.62,0.39,-0.4772,0.00029,17.05116]
[1779853962935,31.83,75561.94,0.39,-0.47827,0.00029,17.0529]
[1779853965531,31.83,75561.82,0.39,-0.47831,0.00029,17.05296]
[1779853965677,31.83,75561.53,0.39,-0.47839,0.00029,17.05309]
[1779853970716,31.84,75562.95,0.39,-0.47798,0.00029,17.05244]
[1779853975749,31.85,75564.05,0.39,-0.47766,0.00029,17.05193]
[1779853980784,31.85,75562.83,0.39,-0.47802,0.00029,17.05251]
[1779853984007,31.85,75563.3,0.39,-0.47789,0.00029,17.0523]
[1779853984013,31.86,75568.64,0.39,-0.47633,0.00029,17.04967]
[1779853985819,31.85,75574.36,0.39,-0.47466,0.00029,17.04656]
[1779853986350,31.85,75574.36,0.39,-0.47466,0.00029,17.04656]
[1779853986375,31.85,75574.36,0.39,-0.47466,0.00029,17.04656]
[1779853986826,31.86,75576.29,0.39,-0.47409,0.00029,17.04545]
[1779853990649,31.85,75577.15,0.39,-0.47384,0.00029,17.04494]
[1779853990655,31.85,75577.15,0.39,-0.47384,0.00029,17.04494]
[1779853990983,31.85,75576.54,0.39,-0.47402,0.00029,17.04529]
[1779853995986,31.84,75573.56,0.39,-0.47488,0.00029,17.047]
[1779854000988,31.84,75574.14,0.39,-0.47471,0.00029,17.04666]
[1779854005996,31.83,75573.85,0.39,-0.47479,0.00029,17.04681]
[1779854011007,31.82,75574.39,0.39,-0.47463,0.00029,17.04649]
[1779854016018,31.81,75574.54,0.39,-0.47457,0.00029,17.04133]
[1779854021042,31.8,75573.21,0.39,-0.47496,0.00029,17.04207]
[1779854021065,31.8,75565.08,0.39,-0.47734,0.00029,17.04633]
[1779854022849,31.8,75562.36,0.39,-0.47813,0.00029,17.04761]
[1779854023078,31.8,75561.88,0.39,-0.47827,0.00029,17.04783]
[1779854024278,31.81,75560.93,0.39,-0.47855,0.00029,17.04827]
[1779854024308,31.81,75560.93,0.39,-0.47855,0.00029,17.04827]
[1779854025093,31.81,75560.54,0.39,-0.47867,0.00029,17.04844]
[1779854027418,31.81,75560.23,0.39,-0.47876,0.00029,17.04858]
[1779854027493,31.81,75559.85,0.39,-0.47887,0.00029,17.04875]
[1779854033149,31.82,75557.9,0.39,-0.47944,0.00029,17.0496]
[1779854038184,31.83,75559.19,0.39,-0.47907,0.00029,17.04905]
[1779854039307,31.83,75559.19,0.39,-0.47907,0.00029,17.04905]
[1779854039337,31.83,75559.19,0.39,-0.47907,0.00029,17.04905]
[1779854039388,31.83,75559.19,0.39,-0.47907,0.00029,17.04905]
[1779854039394,31.83,75565.04,0.39,-0.47736,0.00029,17.04637]
[1779854043308,31.83,75567.66,0.39,-0.47659,0.00029,17.04507]
[1779854044054,31.83,75567.77,0.39,-0.47656,0.00029,17.04502]
[1779854049077,31.83,75569.16,0.39,-0.47616,0.00029,17.0443]
[1779854050949,31.83,75569.95,0.39,-0.47593,0.00029,17.04389]
[1779854050966,31.83,75569.95,0.39,-0.47593,0.00029,17.04389]
[1779854051008,31.83,75566.02,0.39,-0.47708,0.00029,17.0459]
[1779854051709,31.83,75559.51,0.39,-0.47898,0.00029,17.04892]
[1779854055931,31.84,75565.34,0.39,-0.47728,0.00029,17.04624]
[1779854061345,31.84,75566.04,0.39,-0.47708,0.00029,17.0459]
[1779854062353,31.85,75560.86,0.39,-0.47859,0.00029,17.04834]
[1779854067413,31.85,75561.06,0.39,-0.47853,0.00029,17.04825]
[1779854074437,31.86,75560.23,0.39,-0.47878,0.00029,17.04356]
[1779854079474,31.87,75559.4,0.39,-0.47902,0.00029,17.04393]
[1779854084509,31.87,75557.54,0.39,-0.47957,0.00029,17.04473]
[1779854089544,31.88,75556.68,0.39,-0.47982,0.00029,17.04509]
[1779854094580,31.88,75557.17,0.39,-0.47968,0.00029,17.04489]
[1779854101630,31.89,75556.17,0.39,-0.47998,0.00029,17.0453]
[1779854105659,31.9,75551.69,0.39,-0.48129,0.00029,17.04702]
[1779854106777,31.9,75551.69,0.39,-0.48129,0.00029,17.04702]
[1779854107187,31.9,75549.8,0.39,-0.48184,0.00029,17.04768]
[1779854112201,31.9,75546.61,0.39,-0.48277,0.00029,17.04873]
[1779854117219,31.91,75545.38,0.39,-0.48313,0.00029,17.04911]
[1779854122220,31.91,75543.41,0.39,-0.48371,0.00029,17.0497]
[1779854127243,31.92,75546.86,0.39,-0.4827,0.00029,17.04866]
[1779854132250,31.92,75546.51,0.39,-0.4828,0.00029,17.04371]
[1779854137276,31.93,75549.52,0.39,-0.48193,0.00029,17.04273]
[1779854139238,31.93,75553.37,0.39,-0.4808,0.00029,17.04135]
[1779854140170,31.93,75557.95,0.39,-0.47947,0.00029,17.03954]
[1779854142177,31.93,75561.62,0.39,-0.4784,0.00029,17.03795]
[1779854147192,31.94,75561.11,0.39,-0.47855,0.00029,17.03819]
[1779854152220,31.95,75564.58,0.39,-0.47754,0.00029,17.0366]
[1779854154697,31.95,75566.54,0.39,-0.47697,0.00029,17.03565]
[1779854154726,31.95,75566.54,0.39,-0.47697,0.00029,17.03565]
[1779854155006,31.95,75566.54,0.39,-0.47697,0.00029,17.03565]
[1779854155823,31.95,75566.54,0.39,-0.47697,0.00029,17.03565]
[1779854156011,31.95,75569.84,0.39,-0.47601,0.00029,17.03397]
[1779854160837,31.96,75572.86,0.39,-0.47513,0.00029,17.03235]
[1779854160848,31.96,75572.86,0.39,-0.47513,0.00029,17.03235]
[1779854161221,31.96,75571.47,0.39,-0.47554,0.00029,17.03311]
[1779854166256,31.96,75574.11,0.39,-0.47477,0.00029,17.03165]
[1779854171263,31.95,75574.65,0.39,-0.47461,0.00029,17.03134]
[1779854174798,31.95,75575.35,0.39,-0.47441,0.00029,17.03094]
[1779854175142,31.95,75575.35,0.39,-0.4744,0.00029,17.03094]
[1779854177158,31.95,75579.17,0.39,-0.47329,0.00029,17.02867]
[1779854182192,31.94,75576.81,0.39,-0.47398,0.00029,17.03008]
[1779854187227,31.94,75572.47,0.39,-0.47524,0.00029,17.03254]
[1779854192262,31.93,75573.94,0.39,-0.4748,0.00029,17.02664]
[1779854198142,31.93,75573.48,0.39,-0.47493,0.00029,17.02689]
[1779854203341,31.92,75571.4,0.39,-0.47553,0.00029,17.02802]
[1779854209181,31.91,75571.54,0.39,-0.47549,0.00029,17.02794]
[1779854216163,31.91,75571.95,0.39,-0.47537,0.00029,17.0277]
[1779854216808,31.9,75571.38,0.39,-0.47553,0.00029,17.02801]
[1779854216882,31.9,75571.38,0.39,-0.47553,0.00029,17.02801]
[1779854218661,31.9,75585.6,0.39,-0.47138,0.00029,17.01939]
[1779854220255,31.9,75585.6,0.39,-0.47138,0.00029,17.01939]
[1779854220261,31.9,75585.6,0.39,-0.47138,0.00029,17.01939]
[1779854220262,31.9,75585.75,0.39,-0.47134,0.00029,17.01929]
[1779854221954,31.9,75586.96,0.39,-0.47098,0.00029,17.01847]
[1779854221958,31.9,75586.96,0.39,-0.47098,0.00029,17.01847]
[1779854222026,31.9,75591.02,0.39,-0.4698,0.00029,17.01563]
[1779854224245,31.9,75594.93,0.39,-0.46866,0.00029,17.01275]
[1779854224727,31.9,75594.93,0.39,-0.46866,0.00029,17.01275]
[1779854225285,31.9,75597.15,0.39,-0.46802,0.00029,17.01105]
[1779854229239,31.9,75590.31,0.39,-0.47001,0.00029,17.01614]
[1779854230309,31.9,75586.05,0.39,-0.47125,0.00029,17.0191]
[1779854231642,31.9,75585.53,0.39,-0.4714,0.00029,17.01944]
[1779854231652,31.9,75585.53,0.39,-0.4714,0.00029,17.01944]
[1779854232287,31.9,75585.87,0.39,-0.4713,0.00029,17.01922]
[1779854237295,31.9,75586.31,0.39,-0.47117,0.00029,17.01892]
[1779854242316,31.9,75587.68,0.39,-0.47077,0.00029,17.01798]
[1779854247318,31.9,75589.01,0.39,-0.47038,0.00029,17.01705]
[1779854249040,31.9,75589.47,0.39,-0.47025,0.00029,17.01672]
[1779854249229,31.9,75589.8,0.39,-0.47015,0.00029,17.01649]
[1779854254256,31.9,75586.85,0.39,-0.47101,0.00029,17.01346]
[1779854259264,31.89,75587.48,0.39,-0.47082,0.00029,17.01303]
[1779854264265,31.89,75587.72,0.39,-0.47075,0.00029,17.01286]
[1779854269046,31.89,75588.37,0.39,-0.47056,0.00029,17.01241]
[1779854269299,31.89,75588.79,0.39,-0.47044,0.00029,17.01212]
[1779854274321,31.89,75588.79,0.39,-0.47044,0.00029,17.01211]
[1779854276337,31.89,75588.43,0.39,-0.47054,0.00029,17.01236]
[1779854277350,31.89,75581.27,0.39,-0.47263,0.00029,17.01712]
[1779854279362,31.89,75578.76,0.39,-0.47336,0.00029,17.01867]
[1779854284375,31.88,75579.49,0.39,-0.47315,0.00029,17.01822]
[1779854287316,31.88,75570.1,0.39,-0.47589,0.00029,17.02359]
[1779854287501,31.88,75570.1,0.39,-0.47589,0.00029,17.02359]
[1779854288335,31.88,75559.12,0.39,-0.4791,0.00029,17.02886]
[1779854289285,31.88,75559.12,0.39,-0.4791,0.00029,17.02886]
[1779854289297,31.88,75559.12,0.39,-0.4791,0.00029,17.02886]
[1779854289365,31.88,75558.12,0.39,-0.47939,0.00029,17.02928]
[1779854289794,31.88,75558.12,0.39,-0.47939,0.00029,17.02928]
[1779854290277,31.88,75542.6,0.39,-0.48393,0.00029,17.03471]
[1779854290673,31.88,75542.6,0.39,-0.48393,0.00029,17.03471]
[1779854290691,31.88,75542.6,0.39,-0.48393,0.00029,17.03471]
[1779854290951,31.88,75542.6,0.39,-0.48393,0.00029,17.03471]
[1779854291462,31.88,75542.6,0.39,-0.48393,0.00029,17.03471]
[1779854291616,31.88,75542.6,0.39,-0.48393,0.00029,17.03471]
[1779854291958,31.88,75537.04,0.39,-0.48556,0.00029,17.03612]
[1779854292965,31.88,75542.32,0.39,-0.48401,0.00029,17.03479]
[1779854293656,31.88,75542.32,0.39,-0.48401,0.00029,17.03479]
[1779854293799,31.88,75542.32,0.39,-0.48401,0.00029,17.03479]
[1779854293817,31.88,75542.32,0.39,-0.48401,0.00029,17.03479]
[1779854293972,31.88,75541.7,0.39,-0.48419,0.00029,17.03496]
[1779854299205,31.88,75539.22,0.39,-0.48492,0.00029,17.0356]
[1779854305051,31.89,75539.81,0.39,-0.48475,0.00029,17.03545]
[1779854310293,31.89,75541.63,0.39,-0.48422,0.00029,17.03498]
[1779854316226,31.89,75540.6,0.39,-0.48452,0.00029,17.03018]
[1779854321660,31.9,75540.29,0.39,-0.48461,0.00029,17.03027]
[1779854327206,31.9,75539.08,0.39,-0.48496,0.00029,17.03057]
[1779854332241,31.9,75534.61,0.39,-0.48627,0.00029,17.03158]
[1779854335258,31.9,75534.58,0.39,-0.48628,0.00029,17.03159]
[1779854335367,31.9,75533.89,0.39,-0.48648,0.00029,17.03173]
[1779854340372,31.91,75535.72,0.39,-0.48595,0.00029,17.03135]
[1779854342445,31.91,75541.08,0.39,-0.48438,0.00029,17.03007]
[1779854343010,31.91,75541.08,0.39,-0.48438,0.00029,17.03007]
[1779854343036,31.91,75541.08,0.39,-0.48438,0.00029,17.03007]
[1779854343320,31.91,75541.08,0.39,-0.48438,0.00029,17.03007]
[1779854343874,31.91,75541.08,0.39,-0.48438,0.00029,17.03007]
[1779854344328,31.91,75544.71,0.39,-0.48332,0.00029,17.02905]
[1779854345074,31.91,75544.71,0.39,-0.48332,0.00029,17.02905]
[1779854345334,31.91,75547.57,0.39,-0.48248,0.00029,17.02816]
[1779854350370,31.91,75548.61,0.39,-0.48218,0.00029,17.02782]
[1779854355405,31.91,75547.72,0.39,-0.48244,0.00029,17.02811]
[1779854360441,31.91,75545.05,0.39,-0.48322,0.00029,17.02895]
[1779854365475,31.91,75544.25,0.39,-0.48345,0.00029,17.02919]
[1779854370510,31.91,75543.93,0.39,-0.48355,0.00029,17.02928]
[1779854376416,31.91,75542.31,0.39,-0.48402,0.00029,17.02467]
[1779854381587,31.92,75542.71,0.39,-0.4839,0.00029,17.02456]
[1779854386623,31.92,75541.73,0.39,-0.48419,0.00029,17.02483]
[1779854391658,31.92,75543.02,0.39,-0.48381,0.00029,17.02447]
[1779854395726,31.93,75556.25,0.39,-0.47995,0.00029,17.01995]
[1779854396700,31.93,75556.25,0.39,-0.47995,0.00029,17.01995]
[1779854396715,31.93,75556.25,0.39,-0.47995,0.00029,17.01995]
[1779854397475,31.92,75556.21,0.39,-0.47996,0.00029,17.01997]
[1779854402481,31.92,75553.36,0.39,-0.48079,0.00029,17.02107]
[1779854402520,31.92,75553.36,0.39,-0.48079,0.00029,17.02107]
[1779854403502,31.92,75541.69,0.39,-0.4842,0.00029,17.02484]
[1779854404434,31.92,75536.53,0.39,-0.48571,0.00029,17.02611]
[1779854406619,31.92,75535.99,0.39,-0.48587,0.00029,17.02623]
[1779854406653,31.92,75535.99,0.39,-0.48587,0.00029,17.02623]
[1779854409712,31.92,75533.18,0.39,-0.48669,0.00029,17.0268]
[1779854410155,31.93,75531.39,0.39,-0.48721,0.00029,17.02713]
[1779854411128,31.93,75531.39,0.39,-0.48721,0.00029,17.02713]
[1779854411409,31.93,75529.04,0.39,-0.4879,0.00029,17.02751]
[1779854412630,31.93,75527.22,0.39,-0.48843,0.00029,17.02778]
[1779854413492,31.93,75524.6,0.39,-0.4892,0.00029,17.0281]
[1779854418506,31.93,75524.56,0.39,-0.48921,0.00029,17.02811]
[1779854419513,31.93,75531.07,0.39,-0.48731,0.00029,17.02718]
[1779854420434,31.93,75536.13,0.39,-0.48583,0.00029,17.0262]
[1779854423512,31.93,75538.83,0.39,-0.48504,0.00029,17.02558]
[1779854423527,31.93,75541.64,0.39,-0.48422,0.00029,17.02486]
[1779854424513,31.93,75553.38,0.39,-0.48079,0.00029,17.02107]
[1779854425463,31.93,75555.79,0.39,-0.48008,0.00029,17.02014]
[1779854426368,31.93,75555.79,0.39,-0.48008,0.00029,17.02014]
[1779854426385,31.93,75555.79,0.39,-0.48008,0.00029,17.02014]
[1779854426426,31.94,75555.42,0.39,-0.48019,0.00029,17.02029]
[1779854429351,31.94,75555.04,0.39,-0.48031,0.00029,17.02044]
[1779854429366,31.94,75555.04,0.39,-0.48031,0.00029,17.02044]
[1779854429467,31.94,75559.9,0.39,-0.47889,0.00029,17.01844]
[1779854434484,31.95,75562.95,0.39,-0.47799,0.00029,17.012]
[1779854437989,31.95,75570.43,0.39,-0.47581,0.00029,17.00828]
[1779854440415,31.95,75572.5,0.39,-0.47521,0.00029,17.00716]
[1779854440474,31.95,75575.19,0.39,-0.47442,0.00029,17.00565]
[1779854443140,31.95,75576.54,0.39,-0.47403,0.00029,17.00486]
[1779854443155,31.95,75576.54,0.39,-0.47403,0.00029,17.00486]
[1779854443163,31.95,75576.54,0.39,-0.47403,0.00029,17.00486]
[1779854443195,31.95,75574.87,0.39,-0.47452,0.00029,17.00583]
[1779854445731,31.95,75575.63,0.39,-0.47429,0.00029,17.00539]
[1779854445740,31.95,75575.63,0.39,-0.47429,0.00029,17.00539]
[1779854446532,31.95,75579.02,0.39,-0.47331,0.00029,17.00338]
[1779854451559,31.94,75580.2,0.39,-0.47296,0.00029,17.00265]
[1779854455847,31.94,75583.39,0.39,-0.47202,0.00029,17.00061]
[1779854456486,31.94,75584.85,0.39,-0.4716,0.00029,16.99965]
[1779854460804,31.94,75587.88,0.39,-0.47071,0.00029,16.9976]
[1779854460815,31.94,75587.88,0.39,-0.47071,0.00029,16.9976]
[1779854461149,31.94,75587.88,0.39,-0.47071,0.00029,16.9976]
[1779854466184,31.94,75589.18,0.39,-0.47034,0.00029,16.9967]
[1779854471222,31.93,75584.81,0.39,-0.47161,0.00029,16.99967]
[1779854476255,31.93,75583.38,0.39,-0.47202,0.00029,17.0006]
[1779854481266,31.92,75580.82,0.39,-0.47276,0.00029,17.00222]
[1779854481962,31.92,75577.9,0.39,-0.47362,0.00029,17.00401]
[1779854481983,31.92,75577.9,0.39,-0.47362,0.00029,17.00401]
[1779854482524,31.92,75572.9,0.39,-0.47508,0.00029,17.0069]
[1779854483361,31.92,75569.05,0.39,-0.4762,0.00029,17.00896]
[1779854488499,31.91,75570.73,0.39,-0.47571,0.00029,17.00807]
[1779854494380,31.91,75571.67,0.39,-0.47542,0.00029,17.00248]
[1779854497401,31.9,75575.39,0.39,-0.47433,0.00029,17.00038]
[1779854500422,31.9,75571.67,0.39,-0.47542,0.00029,17.00247]
[1779854505459,31.9,75568.47,0.39,-0.47635,0.00029,17.00416]
[1779854510495,31.89,75567.79,0.39,-0.47655,0.00029,17.0045]
[1779854515528,31.89,75568.71,0.39,-0.47628,0.00029,17.00402]
[1779854520564,31.88,75565.62,0.39,-0.47718,0.00029,17.00557]
[1779854522577,31.88,75557.87,0.39,-0.47945,0.00029,17.00909]
[1779854522831,31.88,75557.87,0.39,-0.47945,0.00029,17.00909]
[1779854523176,31.88,75557.87,0.39,-0.47945,0.00029,17.00909]
[1779854523339,31.88,75557.87,0.39,-0.47945,0.00029,17.00909]
[1779854523594,31.88,75557.87,0.39,-0.47945,0.00029,17.00909]
[1779854523623,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854523664,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854523675,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854523681,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854523691,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854523843,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854524592,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854525119,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854525382,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854525533,31.88,75539.66,0.39,-0.48478,0.00029,17.0152]
[1779854525599,31.88,75538.93,0.39,-0.48499,0.00029,17.01539]
[1779854525737,31.88,75538.93,0.39,-0.48499,0.00029,17.01539]
[1779854526605,31.88,75537.75,0.39,-0.48534,0.00029,17.01567]
[1779854529627,31.88,75542.82,0.39,-0.48386,0.00029,17.01436]
[1779854531585,31.89,75544.13,0.39,-0.48347,0.00029,17.01399]
[1779854532685,31.89,75540.12,0.39,-0.48465,0.00029,17.01509]
[1779854533654,31.89,75534.9,0.39,-0.48618,0.00029,17.0163]
[1779854534555,31.89,75534.9,0.39,-0.48618,0.00029,17.0163]
[1779854539699,31.89,75536.56,0.39,-0.48569,0.00029,17.01594]
[1779854544732,31.89,75537.08,0.39,-0.48554,0.00029,17.01583]
[1779854549766,31.89,75537.33,0.39,-0.48547,0.00029,17.01577]
[1779854553542,31.89,75537.05,0.39,-0.48555,0.00029,17.01076]
[1779854553552,31.89,75537.05,0.39,-0.48555,0.00029,17.01076]
[1779854553643,31.9,75536.97,0.39,-0.48557,0.00029,17.01078]
[1779854558668,31.9,75537.92,0.39,-0.48529,0.00029,17.01056]
[1779854563687,31.9,75536.11,0.39,-0.48582,0.00029,17.01097]
[1779854568687,31.9,75536.78,0.39,-0.48563,0.00029,17.01083]
[1779854573714,31.91,75536.97,0.39,-0.48557,0.00029,17.01078]
[1779854577719,31.91,75530.91,0.39,-0.48735,0.00029,17.01199]
[1779854582724,31.91,75530.95,0.39,-0.48734,0.00029,17.01198]
[1779854586701,31.92,75534.78,0.39,-0.48622,0.00029,17.01126]
[1779854591709,31.92,75535.5,0.39,-0.486,0.00029,17.01111]
[1779854596724,31.92,75533.99,0.39,-0.48645,0.00029,17.01142]
[1779854601725,31.92,75534.16,0.39,-0.4864,0.00029,17.01139]
[1779854606734,31.93,75534.36,0.39,-0.48634,0.00029,17.01135]
[1779854611741,31.93,75537.45,0.39,-0.48544,0.00029,17.01068]
[1779854616750,31.94,75536.58,0.39,-0.48569,0.00029,17.00581]
[1779854621750,31.94,75537.16,0.39,-0.48552,0.00029,17.00568]
[1779854626752,31.94,75537.58,0.39,-0.4854,0.00029,17.00558]
[1779854628665,31.94,75541.27,0.39,-0.48432,0.00029,17.00466]
[1779854633692,31.95,75540.7,0.39,-0.48449,0.00029,17.00481]
[1779854638712,31.95,75543.85,0.39,-0.48357,0.00029,17.00395]
[1779854643735,31.95,75544.09,0.39,-0.4835,0.00029,17.00388]
[1779854645795,31.95,75538.45,0.39,-0.48515,0.00029,17.00538]
[1779854650745,31.95,75542.11,0.39,-0.48408,0.00029,17.00444]
[1779854655762,31.96,75541.69,0.39,-0.4842,0.00029,17.00456]
[1779854660788,31.96,75541.58,0.39,-0.48423,0.00029,17.00459]
[1779854662730,31.96,75553.79,0.39,-0.48066,0.00029,17.00064]
[1779854662804,31.96,75553.79,0.39,-0.48066,0.00029,17.00064]
[1779854662808,31.96,75553.79,0.39,-0.48066,0.00029,17.00064]
[1779854662821,31.96,75553.79,0.39,-0.48066,0.00029,17.00064]
[1779854664582,31.96,75555.49,0.39,-0.48017,0.00029,16.99998]
[1779854666846,31.96,75554.34,0.39,-0.4805,0.00029,17.00043]
[1779854666857,31.96,75554.34,0.39,-0.4805,0.00029,17.00043]
[1779854667764,31.96,75553.79,0.39,-0.48067,0.00029,17.00064]
[1779854672780,31.97,75552.46,0.39,-0.48105,0.00029,16.99606]
[1779854673758,31.97,75547.3,0.39,-0.48256,0.00029,16.99783]
[1779854674774,31.97,75542.08,0.39,-0.48409,0.00029,16.99938]
[1779854676771,31.97,75539.18,0.39,-0.48494,0.00029,17.00013]
[1779854681791,31.98,75538.77,0.39,-0.48506,0.00029,17.00023]
[1779854686806,31.98,75540.76,0.39,-0.48448,0.00029,16.99973]
[1779854691826,31.98,75541.61,0.39,-0.48423,0.00029,16.99951]
[1779854696842,31.98,75538.28,0.39,-0.4852,0.00029,17.00035]
[1779854701856,31.99,75536.27,0.39,-0.48579,0.00029,17.00081]
[1779854702664,31.99,75536.27,0.39,-0.48579,0.00029,17.00081]
[1779854702853,31.99,75535.45,0.39,-0.48603,0.00029,17.00099]
[1779854706475,31.99,75530.35,0.39,-0.48752,0.00029,17.00195]
[1779854712557,31.99,75531.43,0.39,-0.48721,0.00029,17.00177]
[1779854717955,32.0,75532.64,0.39,-0.48685,0.00029,17.00155]
[1779854722990,32.0,75532.78,0.39,-0.48681,0.00029,17.00153]
[1779854728869,32.0,75535.36,0.39,-0.48606,0.00029,17.00101]
[1779854734069,32.0,75537.45,0.39,-0.48545,0.00029,16.99548]
[1779854739106,32.01,75534.53,0.39,-0.4863,0.00029,16.99611]
[1779854745146,32.01,75536.72,0.39,-0.48566,0.00029,16.99564]
[1779854748255,32.01,75542.66,0.39,-0.48393,0.00029,16.99416]
[1779854750262,32.01,75547.79,0.39,-0.48243,0.00029,16.99262]
[1779854755493,32.01,75548.21,0.39,-0.48231,0.00029,16.99248]
[1779854761259,32.02,75547.61,0.39,-0.48248,0.00029,16.99268]
[1779854766292,32.02,75548.14,0.39,-0.48233,0.00029,16.99251]
[1779854771327,32.02,75550.43,0.39,-0.48166,0.00029,16.99174]
[1779854776375,32.02,75549.39,0.39,-0.48197,0.00029,16.9921]
[1779854782405,32.03,75549.89,0.39,-0.48182,0.00029,16.99193]
[1779854790530,32.03,75552.35,0.39,-0.48111,0.00029,16.99107]
[1779854791625,32.04,75551.64,0.39,-0.48131,0.00029,16.99132]
[1779854791638,32.04,75551.64,0.39,-0.48131,0.00029,16.99132]
[1779854791712,32.04,75552.34,0.39,-0.48111,0.00029,16.98599]
[1779854797121,32.04,75551.73,0.39,-0.48129,0.00029,16.98621]
[1779854803353,32.05,75548.41,0.39,-0.48226,0.00029,16.98736]
[1779854808588,32.05,75549.74,0.39,-0.48187,0.00029,16.98692]
[1779854813624,32.06,75551.53,0.39,-0.48135,0.00029,16.9863]
[1779854819435,32.06,75553.2,0.39,-0.48086,0.00029,16.98569]
[1779854823705,32.07,75551.1,0.39,-0.48148,0.00029,16.98646]
[1779854823768,32.07,75551.1,0.39,-0.48148,0.00029,16.98646]
[1779854823828,32.07,75551.35,0.39,-0.48141,0.00029,16.98637]
[1779854824845,32.07,75551.35,0.39,-0.48141,0.00029,16.98637]
[1779854824900,32.07,75577.26,0.39,-0.47386,0.00029,16.97414]
[1779854825171,32.07,75577.26,0.39,-0.47386,0.00029,16.97414]
[1779854825181,32.07,75577.26,0.39,-0.47386,0.00029,16.97414]
[1779854825230,32.07,75577.26,0.39,-0.47386,0.00029,16.97414]
[1779854825709,32.07,75577.26,0.39,-0.47386,0.00029,16.97414]
[1779854826728,32.07,75577.26,0.39,-0.47386,0.00029,16.97414]
[1779854826853,32.07,75577.26,0.39,-0.47386,0.00029,16.97414]
[1779854826952,32.07,75583.54,0.39,-0.47203,0.00029,16.97026]
[1779854830187,32.06,75581.7,0.39,-0.47256,0.00029,16.97142]
[1779854830237,32.06,75581.7,0.39,-0.47256,0.00029,16.97142]
[1779854830412,32.06,75581.7,0.39,-0.47256,0.00029,16.97142]
[1779854830534,32.06,75581.7,0.39,-0.47256,0.00029,16.97142]
[1779854830571,32.06,75581.7,0.39,-0.47256,0.00029,16.97142]
[1779854830731,32.06,75581.7,0.39,-0.47256,0.00029,16.97142]
[1779854830747,32.06,75581.26,0.39,-0.47269,0.00029,16.97169]
[1779854831754,32.06,75575.07,0.39,-0.47449,0.00029,16.97539]
[1779854832094,32.06,75575.07,0.39,-0.47449,0.00029,16.97539]
[1779854832099,32.06,75575.07,0.39,-0.47449,0.00029,16.97539]
[1779854832762,32.06,75575.18,0.39,-0.47446,0.00029,16.97533]
[1779854834961,32.06,75574.24,0.39,-0.47473,0.00029,16.97586]
[1779854834978,32.06,75574.24,0.39,-0.47473,0.00029,16.97586]
[1779854834985,32.06,75574.48,0.39,-0.47466,0.00029,16.97572]
[1779854838897,32.05,75579.32,0.39,-0.47325,0.00029,16.97287]
[1779854843922,32.04,75581.89,0.39,-0.47249,0.00029,16.97126]
[1779854847928,32.03,75576.1,0.39,-0.47417,0.00029,16.97475]
[1779854852944,32.02,75572.39,0.39,-0.47524,0.00029,16.97174]
[1779854855320,32.02,75572.19,0.39,-0.4753,0.00029,16.97185]
[1779854855963,32.02,75571.89,0.39,-0.47539,0.00029,16.97201]
[1779854860978,32.01,75572.59,0.39,-0.47518,0.00029,16.97162]
[1779854865996,32.0,75575.28,0.39,-0.47439,0.00029,16.97009]
[1779854871002,31.99,75576.07,0.39,-0.47415,0.00029,16.96962]
[1779854876022,31.99,75575.15,0.39,-0.47442,0.00029,16.97014]
[1779854881026,31.98,75574.61,0.39,-0.47457,0.00029,16.97044]
[1779854886051,31.97,75574.13,0.39,-0.47471,0.00029,16.9707]
[1779854891063,31.96,75575.06,0.39,-0.47443,0.00029,16.97016]
[1779854895068,31.96,75579.43,0.39,-0.47315,0.00029,16.96755]
[1779854900082,31.95,75580.59,0.39,-0.47281,0.00029,16.96682]
[1779854905106,31.94,75581.47,0.39,-0.47254,0.00029,16.96625]
[1779854910117,31.93,75579.22,0.39,-0.4732,0.00029,16.96763]
[1779854915135,31.92,75578.77,0.39,-0.47332,0.00029,16.9628]
[1779854920138,31.92,75581.21,0.39,-0.4726,0.00029,16.96127]
[1779854925139,31.91,75581.47,0.39,-0.47252,0.00029,16.9611]
[1779854930151,31.9,75579.06,0.39,-0.47322,0.00029,16.96259]
[1779854935155,31.89,75579.83,0.39,-0.47299,0.00029,16.9621]
[1779854940166,31.88,75581.86,0.39,-0.47239,0.00029,16.9608]
[1779854945171,31.88,75583.68,0.39,-0.47185,0.00029,16.95961]
[1779854950195,31.87,75583.6,0.39,-0.47187,0.00029,16.95964]
[1779854955206,31.86,75582.85,0.39,-0.47208,0.00029,16.96012]
[1779854960206,31.85,75584.23,0.39,-0.47167,0.00029,16.9592]
[1779854965227,31.85,75584.05,0.39,-0.47172,0.00029,16.9593]
[1779854970248,31.84,75584.3,0.39,-0.47164,0.00029,16.95912]
[1779854975265,31.83,75583.94,0.39,-0.47174,0.00029,16.95425]
[1779854980278,31.82,75583.44,0.39,-0.47188,0.00029,16.95457]
[1779854985289,31.82,75582.3,0.39,-0.47221,0.00029,16.9553]
[1779854990301,31.81,75582.5,0.39,-0.47215,0.00029,16.95515]
[1779854995322,31.8,75583.27,0.39,-0.47192,0.00029,16.95463]
[1779855000332,31.8,75584.0,0.39,-0.4717,0.00029,16.95414]
[1779855002117,31.79,75575.91,0.39,-0.47407,0.00029,16.95921]
[1779855003155,31.79,75571.89,0.39,-0.47525,0.00029,16.9615]
[1779855008901,31.79,75574.21,0.39,-0.47457,0.00029,16.96019]
[1779855011009,31.78,75580.49,0.39,-0.47272,0.00029,16.95639]
[1779855014135,31.78,75584.31,0.39,-0.4716,0.00029,16.9539]
[1779855018163,31.78,75588.85,0.39,-0.47026,0.00029,16.95077]
[1779855023259,31.77,75588.97,0.39,-0.47022,0.00029,16.95066]
[1779855027121,31.76,75583.8,0.39,-0.47173,0.00029,16.95421]
[1779855032157,31.76,75583.51,0.39,-0.47181,0.00029,16.94929]
[1779855039205,31.75,75586.25,0.39,-0.471,0.00029,16.94743]
[1779855045056,31.74,75585.59,0.39,-0.47119,0.00029,16.94787]
[1779855050168,31.74,75585.02,0.39,-0.47135,0.00029,16.94825]
[1779855055317,31.73,75586.64,0.39,-0.47087,0.00029,16.94712]
[1779855060353,31.72,75586.25,0.39,-0.47098,0.00029,16.94737]
[1779855064926,31.72,75578.74,0.39,-0.47319,0.00029,16.95227]
[1779855072940,31.71,75578.86,0.39,-0.47315,0.00029,16.95219]
[1779855078480,31.7,75580.05,0.39,-0.47279,0.00029,16.95143]
[1779855086137,31.7,75579.71,0.39,-0.47289,0.00029,16.95163]
[1779855092251,31.69,75579.9,0.39,-0.47283,0.00029,16.95149]
[1779855097614,31.68,75578.76,0.39,-0.47315,0.0003,16.9471]
[1779855102649,31.67,75580.9,0.39,-0.47252,0.0003,16.94573]
[1779855107684,31.67,75581.17,0.39,-0.47244,0.0003,16.94555]
[1779855112719,31.67,75578.45,0.39,-0.47324,0.0003,16.94726]
[1779855117755,31.66,75578.66,0.39,-0.47317,0.0003,16.94713]
[1779855122789,31.66,75577.9,0.39,-0.47339,0.0003,16.94759]
[1779855127850,31.65,75578.15,0.39,-0.47332,0.0003,16.94743]
[1779855134297,31.65,75579.04,0.39,-0.47305,0.0003,16.94687]
[1779855134873,31.65,75578.65,0.39,-0.47317,0.0003,16.94711]
[1779855139912,31.64,75579.45,0.39,-0.47293,0.0003,16.9466]
[1779855144944,31.64,75580.96,0.39,-0.47248,0.0003,16.94563]
[1779855150987,31.63,75581.41,0.39,-0.47234,0.0003,16.94533]
[1779855156352,31.63,75580.99,0.39,-0.47245,0.0003,16.94049]
[1779855162471,31.62,75580.71,0.39,-0.47253,0.0003,16.94065]
[1779855171137,31.6,75579.99,0.39,-0.47274,0.0003,16.94109]
[1779855172143,31.6,75576.0,0.39,-0.47392,0.0003,16.94355]
[1779855177178,31.6,75575.0,0.39,-0.47421,0.0003,16.94415]
[1779855182214,31.6,75576.05,0.39,-0.4739,0.0003,16.94352]
[1779855188256,31.59,75577.17,0.39,-0.47356,0.0003,16.94283]
[1779855193290,31.59,75577.63,0.39,-0.47342,0.0003,16.94254]
[1779855197318,31.58,75573.69,0.39,-0.47459,0.0003,16.94488]
[1779855200311,31.58,75572.89,0.39,-0.47482,0.0003,16.94534]
[1779855200365,31.58,75572.89,0.39,-0.47482,0.0003,16.94534]
[1779855200340,31.58,75572.96,0.39,-0.4748,0.0003,16.9453]
[1779855200379,31.58,75572.96,0.39,-0.4748,0.0003,16.9453]
[1779855200398,31.58,75572.96,0.39,-0.4748,0.0003,16.9453]
[1779855200410,31.58,75572.96,0.39,-0.4748,0.0003,16.9453]
[1779855201347,31.58,75557.1,0.39,-0.4795,0.0003,16.9532]
[1779855202330,31.58,75557.1,0.39,-0.4795,0.0003,16.9532]
[1779855202354,31.58,75550.62,0.39,-0.48142,0.0003,16.95575]
[1779855204324,31.58,75550.42,0.39,-0.48148,0.0003,16.95583]
[1779855204367,31.58,75550.03,0.39,-0.4816,0.0003,16.95597]
[1779855210041,31.59,75546.61,0.39,-0.48262,0.0003,16.95714]
[1779855210345,31.6,75542.74,0.39,-0.48377,0.0003,16.95833]
[1779855212416,31.6,75541.88,0.39,-0.48402,0.0003,16.95349]
[1779855216137,31.6,75539.65,0.39,-0.48468,0.0003,16.95409]
[1779855216238,31.61,75539.64,0.39,-0.48469,0.0003,16.9541]
[1779855221486,31.61,75539.67,0.39,-0.48468,0.0003,16.95409]
[1779855226521,31.62,75539.68,0.39,-0.48468,0.0003,16.95409]
[1779855231527,31.63,75538.17,0.39,-0.48513,0.0003,16.95448]
[1779855236540,31.64,75538.1,0.39,-0.48515,0.0003,16.9545]
[1779855241571,31.65,75538.39,0.39,-0.48507,0.0003,16.95443]
[1779855246588,31.66,75538.06,0.39,-0.48517,0.0003,16.95452]
[1779855247544,31.66,75535.98,0.39,-0.48578,0.0003,16.955]
[1779855248308,31.66,75531.01,0.39,-0.48726,0.0003,16.956]
[1779855253713,31.66,75528.63,0.39,-0.48796,0.0003,16.9564]
[1779855254902,31.66,75528.63,0.39,-0.48796,0.0003,16.9564]
[1779855260761,31.67,75530.0,0.39,-0.48756,0.0003,16.95618]
[1779855266136,31.68,75530.15,0.39,-0.48751,0.0003,16.95616]
[1779855268879,31.68,75531.22,0.39,-0.4872,0.0003,16.95597]
[1779855268920,31.68,75520.29,0.39,-0.49043,0.0003,16.95738]
[1779855270832,31.68,75515.19,0.39,-0.49194,0.0003,16.95765]
[1779855275705,31.68,75514.8,0.39,-0.49206,0.0003,16.95257]
[1779855276389,31.68,75514.55,0.39,-0.49213,0.0003,16.95258]
[1779855281399,31.68,75514.6,0.39,-0.49212,0.0003,16.95257]
[1779855287951,31.69,75513.77,0.39,-0.49236,0.0003,16.95259]
[1779855292064,31.69,75514.45,0.39,-0.49216,0.0003,16.95258]
[1779855296009,31.69,75507.01,0.39,-0.49437,0.0003,16.95249]
[1779855301044,31.69,75507.52,0.39,-0.49421,0.0003,16.95251]
[1779855306079,31.69,75506.98,0.39,-0.49437,0.0003,16.95249]
[1779855311113,31.69,75507.05,0.39,-0.49435,0.0003,16.95249]
[1779855316971,31.69,75508.73,0.39,-0.49386,0.0003,16.95256]
[1779855323100,31.69,75508.63,0.39,-0.49389,0.0003,16.95255]
[1779855328234,31.69,75508.78,0.39,-0.49384,0.0003,16.95256]
[1779855333267,31.69,75508.97,0.39,-0.49379,0.0003,16.94747]
[1779855338303,31.68,75508.91,0.39,-0.4938,0.0003,16.94747]
[1779855343511,31.68,75510.27,0.39,-0.4934,0.0003,16.9475]
[1779855349389,31.68,75508.75,0.39,-0.49385,0.0003,16.94746]
[1779855349984,31.68,75508.75,0.39,-0.49385,0.0003,16.94746]
[1779855350100,31.68,75508.75,0.39,-0.49385,0.0003,16.94746]
[1779855350397,31.68,75508.52,0.39,-0.49392,0.0003,16.94746]
[1779855351406,31.68,75487.06,0.39,-0.50028,0.0003,16.94461]
[1779855352412,31.68,75487.06,0.39,-0.50028,0.0003,16.94461]
[1779855357462,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855357897,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358169,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358183,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358191,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358334,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358347,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358383,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358411,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358419,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358452,31.67,75481.78,0.39,-0.50185,0.0003,16.94324]
[1779855358479,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855358607,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855358628,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855358763,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855358806,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855358835,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855359008,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855359035,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855359215,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855359243,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855359420,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855359449,31.67,75470.73,0.39,-0.50513,0.0003,16.93955]
[1779855359524,31.67,75470.01,0.39,-0.50534,0.0003,16.93927]
[1779855359625,31.67,75470.01,0.39,-0.50534,0.0003,16.93927]
[1779855360588,31.68,75470.01,0.39,-0.50534,0.0003,16.93927]
[1779855360646,31.68,75470.01,0.39,-0.50534,0.0003,16.93927]
[1779855360652,31.68,75470.01,0.39,-0.50534,0.0003,16.93927]
[1779855361476,31.68,75469.45,0.39,-0.5055,0.0003,16.93904]
[1779855363584,31.68,75470.33,0.39,-0.50524,0.0003,16.93939]
[1779855363995,31.68,75470.33,0.39,-0.50524,0.0003,16.93939]
[1779855364496,31.68,75470.62,0.39,-0.50516,0.0003,16.9395]
[1779855367517,31.68,75475.56,0.39,-0.50369,0.0003,16.9413]
[1779855369532,31.69,75482.51,0.39,-0.50163,0.0003,16.94345]
[1779855370542,31.69,75491.77,0.39,-0.49888,0.0003,16.9456]
[1779855371030,31.69,75491.77,0.39,-0.49888,0.0003,16.9456]
[1779855371041,31.69,75491.77,0.39,-0.49888,0.0003,16.9456]
[1779855371546,31.69,75491.77,0.39,-0.49888,0.0003,16.9456]
[1779855373559,31.69,75487.41,0.39,-0.50017,0.0003,16.94469]
[1779855378579,31.69,75485.08,0.39,-0.50086,0.0003,16.94413]
[1779855382267,31.7,75483.72,0.39,-0.50127,0.0003,16.94377]
[1779855382360,31.7,75483.25,0.39,-0.50141,0.0003,16.94365]
[1779855384638,31.7,75478.39,0.39,-0.50285,0.0003,16.94223]
[1779855386193,31.7,75478.39,0.39,-0.50285,0.0003,16.94223]
[1779855386284,31.7,75473.25,0.39,-0.50437,0.0003,16.94049]
[1779855392221,31.7,75471.72,0.39,-0.50482,0.0003,16.93993]
[1779855395352,31.7,75477.74,0.39,-0.50304,0.0003,16.93693]
[1779855400749,31.7,75475.67,0.39,-0.50365,0.0003,16.93625]
[1779855402439,31.7,75471.3,0.39,-0.50495,0.0003,16.93468]
[1779855404557,31.7,75468.53,0.39,-0.50577,0.0003,16.93359]
[1779855405491,31.7,75467.75,0.39,-0.506,0.0003,16.93327]
[1779855410516,31.7,75467.61,0.39,-0.50604,0.0003,16.93321]
[1779855415580,31.7,75468.57,0.39,-0.50576,0.0003,16.9336]
[1779855420625,31.7,75470.55,0.39,-0.50517,0.0003,16.93439]
[1779855421358,31.7,75470.55,0.39,-0.50517,0.0003,16.93439]
[1779855421556,31.71,75464.75,0.39,-0.50689,0.0003,16.93199]
[1779855426579,31.71,75463.77,0.39,-0.50718,0.0003,16.93155]
[1779855431579,31.72,75462.66,0.39,-0.5075,0.0003,16.93105]
[1779855436583,31.72,75464.29,0.39,-0.50702,0.0003,16.93179]
[1779855441583,31.73,75464.96,0.39,-0.50682,0.0003,16.93209]
[1779855445635,31.73,75460.55,0.39,-0.50812,0.0003,16.93006]
[1779855450640,31.74,75462.56,0.39,-0.50752,0.0003,16.93101]
[1779855455671,31.74,75464.0,0.39,-0.5071,0.0003,16.92657]
[1779855457000,31.74,75463.78,0.39,-0.50716,0.0003,16.92647]
[1779855457033,31.74,75463.78,0.39,-0.50716,0.0003,16.92647]
[1779855459091,31.74,75459.23,0.39,-0.50851,0.0003,16.92433]
[1779855459624,31.75,75457.62,0.39,-0.50899,0.0003,16.92352]
[1779855464372,31.75,75457.03,0.39,-0.50916,0.0003,16.92323]
[1779855464550,31.75,75457.51,0.39,-0.50902,0.0003,16.92347]
[1779855465607,31.75,75453.19,0.39,-0.51029,0.0003,16.92119]
[1779855470617,31.76,75453.7,0.39,-0.51014,0.0003,16.92147]
[1779855473695,31.77,75457.43,0.39,-0.50903,0.0003,16.92344]
[1779855478718,31.77,75455.78,0.39,-0.50952,0.0003,16.92259]
[1779855483728,31.78,75454.61,0.39,-0.50986,0.0003,16.92197]
[1779855488637,31.78,75449.61,0.39,-0.51134,0.0003,16.91919]
[1779855493662,31.79,75450.36,0.39,-0.51111,0.0003,16.91963]
[1779855497713,31.8,75455.01,0.39,-0.50973,0.0003,16.9222]
[1779855498660,31.8,75459.13,0.39,-0.50851,0.0003,16.9243]
[1779855503669,31.81,75460.96,0.39,-0.50797,0.0003,16.92519]
[1779855508673,31.81,75462.4,0.39,-0.50754,0.0003,16.92587]
[1779855513696,31.82,75460.5,0.39,-0.5081,0.0003,16.91988]
[1779855518716,31.83,75458.43,0.39,-0.50871,0.0003,16.91887]
[1779855522631,31.83,75454.68,0.39,-0.50982,0.0003,16.91694]
[1779855524635,31.83,75449.73,0.39,-0.51128,0.0003,16.91419]
[1779855528737,31.83,75448.98,0.39,-0.5115,0.0003,16.91375]
[1779855529354,31.83,75448.98,0.39,-0.5115,0.0003,16.91375]
[1779855529667,31.83,75417.39,0.39,-0.52083,0.0003,16.89064]
[1779855529991,31.83,75417.39,0.39,-0.52083,0.0003,16.89064]
[1779855530249,31.83,75417.39,0.39,-0.52083,0.0003,16.89064]
[1779855530256,31.83,75417.39,0.39,-0.52083,0.0003,16.89064]
[1779855530626,31.83,75417.39,0.39,-0.52083,0.0003,16.89064]
[1779855530699,31.82,75414.09,0.39,-0.52181,0.0003,16.88768]
[1779855530833,31.82,75414.09,0.39,-0.52181,0.0003,16.88768]
[1779855530877,31.82,75414.09,0.39,-0.52181,0.0003,16.88768]
[1779855531681,31.82,75414.09,0.39,-0.52181,0.0003,16.88768]
[1779855531831,31.82,75414.09,0.39,-0.52181,0.0003,16.88768]
[1779855531834,31.82,75414.09,0.39,-0.52181,0.0003,16.88768]
[1779855531860,31.82,75414.09,0.39,-0.52181,0.0003,16.88768]
[1779855531932,31.82,75415.4,0.39,-0.52142,0.0003,16.88886]
[1779855533412,31.82,75415.4,0.39,-0.52142,0.0003,16.88886]
[1779855533696,31.82,75415.47,0.39,-0.5214,0.0003,16.88893]
[1779855534089,31.82,75415.47,0.39,-0.5214,0.0003,16.88893]
[1779855534701,31.82,75417.31,0.39,-0.52086,0.0003,16.89056]
[1779855536139,31.82,75418.15,0.39,-0.52061,0.0003,16.89129]
[1779855536715,31.83,75418.2,0.39,-0.52059,0.0003,16.89134]
[1779855540566,31.83,75416.17,0.39,-0.52119,0.0003,16.88957]
[1779855540647,31.83,75410.43,0.39,-0.52288,0.0003,16.88431]
[1779855541679,31.83,75410.43,0.39,-0.52288,0.0003,16.88431]
[1779855541730,31.83,75405.67,0.39,-0.52429,0.0003,16.87973]
[1779855542716,31.84,75400.86,0.39,-0.5257,0.0003,16.87489]
[1779855543182,31.84,75400.86,0.39,-0.5257,0.0003,16.87489]
[1779855543267,31.84,75396.78,0.39,-0.52691,0.00029,16.87061]
[1779855545163,31.84,75399.02,0.39,-0.52625,0.0003,16.87298]
[1779855545714,31.84,75400.45,0.39,-0.52582,0.0003,16.87447]
[1779855548154,31.84,75399.53,0.39,-0.52609,0.00029,16.87352]
[1779855548180,31.84,75399.53,0.39,-0.52609,0.00029,16.87352]
[1779855550211,31.84,75393.75,0.39,-0.52779,0.00029,16.86735]
[1779855551292,31.84,75393.75,0.39,-0.52779,0.00029,16.86735]
[1779855551751,31.84,75393.43,0.39,-0.52789,0.00029,16.867]
[1779855555685,31.85,75400.68,0.39,-0.52574,0.00029,16.87473]
[1779855557722,31.85,75404.85,0.39,-0.52451,0.00029,16.87896]
[1779855558702,31.85,75409.23,0.39,-0.52322,0.00029,16.88322]
[1779855561377,31.85,75409.23,0.39,-0.52321,0.00029,16.88323]
[1779855561382,31.85,75409.23,0.39,-0.52321,0.00029,16.88323]
[1779855561693,31.86,75412.82,0.39,-0.52215,0.00029,16.88659]
[1779855565741,31.87,75409.58,0.39,-0.5231,0.00029,16.88359]
[1779855566234,31.87,75409.58,0.39,-0.5231,0.00029,16.88359]
[1779855566740,31.87,75407.34,0.39,-0.52376,0.00029,16.88145]
[1779855567767,31.87,75412.09,0.39,-0.52236,0.00029,16.88595]
[1779855569546,31.87,75413.03,0.39,-0.52208,0.00029,16.88682]
[1779855569750,31.87,75412.0,0.39,-0.52238,0.00029,16.88587]
[1779855573563,31.88,75409.48,0.39,-0.52313,0.00029,16.87842]
[1779855573573,31.88,75409.48,0.39,-0.52313,0.00029,16.87842]
[1779855573771,31.88,75409.22,0.39,-0.52321,0.00029,16.87817]
[1779855575988,31.88,75407.84,0.39,-0.52361,0.00029,16.87685]
[1779855576727,31.88,75406.06,0.39,-0.52414,0.00029,16.87512]
[1779855577169,31.88,75406.06,0.39,-0.52414,0.00029,16.87512]
[1779855577183,31.88,75406.06,0.39,-0.52414,0.00029,16.87512]
[1779855577211,31.88,75406.06,0.39,-0.52414,0.00029,16.87512]
[1779855577312,31.88,75407.69,0.39,-0.52366,0.00029,16.8767]
[1779855579081,31.88,75407.58,0.39,-0.52369,0.00029,16.87659]
[1779855579139,31.87,75405.26,0.39,-0.52438,0.00029,16.87433]
[1779855581239,31.87,75405.26,0.39,-0.52438,0.00029,16.87432]
[1779855581779,31.87,75405.94,0.39,-0.52418,0.00029,16.87499]
[1779855587092,31.87,75406.08,0.39,-0.52414,0.00029,16.87511]
[1779855592127,31.86,75405.45,0.39,-0.52433,0.00029,16.87448]
[1779855594141,31.86,75402.2,0.39,-0.52529,0.00029,16.87122]
[1779855599511,31.85,75403.48,0.39,-0.52492,0.00029,16.8725]
[1779855605221,31.85,75404.15,0.39,-0.52473,0.0003,16.87315]
[1779855609250,31.84,75407.37,0.39,-0.52378,0.0003,16.87631]
[1779855613287,31.84,75412.3,0.39,-0.52233,0.0003,16.88097]
[1779855618318,31.84,75409.41,0.39,-0.52319,0.0003,16.87825]
[1779855623354,31.83,75411.42,0.39,-0.5226,0.0003,16.88014]
[1779855628601,31.83,75409.5,0.39,-0.52317,0.0003,16.87832]
[1779855635438,31.82,75409.86,0.39,-0.52308,0.0003,16.87354]
[1779855636795,31.82,75402.46,0.39,-0.52527,0.0003,16.86626]
[1779855638479,31.82,75402.61,0.39,-0.52522,0.0003,16.86641]
[1779855638529,31.82,75402.61,0.39,-0.52522,0.0003,16.86641]
[1779855638567,31.82,75393.3,0.39,-0.52797,0.0003,16.85657]
[1779855639947,31.82,75392.92,0.39,-0.52808,0.0003,16.85615]
[1779855639984,31.82,75392.92,0.39,-0.52808,0.0003,16.85615]
[1779855640658,31.82,75392.92,0.39,-0.52808,0.0003,16.85615]
[1779855640759,31.82,75385.7,0.39,-0.53021,0.0003,16.84795]
[1779855644509,31.83,75385.43,0.39,-0.53029,0.0003,16.84764]
[1779855645814,31.83,75395.13,0.39,-0.52742,0.0003,16.8586]
[1779855646847,31.83,75399.99,0.39,-0.52598,0.0003,16.86376]
[1779855647353,31.83,75399.99,0.39,-0.52598,0.0003,16.86376]
[1779855647360,31.83,75399.99,0.39,-0.52598,0.0003,16.86376]
[1779855647527,31.83,75399.34,0.39,-0.52618,0.0003,16.86308]
[1779855652561,31.84,75400.28,0.39,-0.52589,0.0003,16.86409]
[1779855657599,31.85,75400.92,0.39,-0.52569,0.0003,16.86478]
[1779855662634,31.86,75398.56,0.39,-0.52638,0.00029,16.86235]
[1779855663622,31.86,75398.56,0.39,-0.52638,0.00029,16.86235]
[1779855663682,31.86,75398.56,0.39,-0.52638,0.00029,16.86235]
[1779855663693,31.86,75398.56,0.39,-0.52638,0.00029,16.86235]
[1779855663755,31.86,75397.88,0.39,-0.52658,0.00029,16.86164]
[1779855664551,31.86,75397.88,0.39,-0.52658,0.00029,16.86164]
[1779855664666,31.86,75407.6,0.39,-0.52371,0.0003,16.87147]
[1779855666197,31.86,75407.6,0.39,-0.52371,0.0003,16.87147]
[1779855666217,31.86,75407.6,0.39,-0.52371,0.0003,16.87147]
[1779855666814,31.86,75410.05,0.39,-0.52299,0.0003,16.87381]
[1779855669174,31.86,75407.81,0.39,-0.52365,0.0003,16.87167]
[1779855669187,31.86,75407.81,0.39,-0.52365,0.0003,16.87167]
[1779855669683,31.86,75407.81,0.39,-0.52365,0.0003,16.87167]
[1779855673711,31.85,75403.98,0.39,-0.52478,0.0003,16.86789]
[1779855676675,31.85,75406.41,0.39,-0.52407,0.0003,16.87029]
[1779855676691,31.85,75406.41,0.39,-0.52407,0.0003,16.87029]
[1779855676776,31.85,75401.88,0.39,-0.52541,0.0003,16.86575]
[1779855677405,31.85,75401.88,0.39,-0.52541,0.0003,16.86575]
[1779855677525,31.85,75401.88,0.39,-0.52541,0.0003,16.86575]
[1779855677822,31.85,75396.98,0.39,-0.52685,0.0003,16.86064]
[1779855681187,31.85,75394.17,0.39,-0.52768,0.0003,16.85761]
[1779855681216,31.85,75394.17,0.39,-0.52768,0.0003,16.85761]
[1779855681637,31.85,75394.17,0.39,-0.52768,0.0003,16.85761]
[1779855681767,31.85,75394.41,0.39,-0.52761,0.0003,16.85788]
[1779855685513,31.85,75396.97,0.39,-0.52686,0.0003,16.86063]
[1779855685796,31.85,75402.47,0.39,-0.52523,0.0003,16.86635]
[1779855689824,31.85,75406.17,0.39,-0.52414,0.0003,16.87004]
[1779855694860,31.86,75404.64,0.39,-0.5246,0.0003,16.86344]
[1779855696668,31.86,75404.71,0.39,-0.52457,0.0003,16.86352]
[1779855696676,31.86,75404.71,0.39,-0.52457,0.0003,16.86352]
[1779855696740,31.86,75404.71,0.39,-0.52457,0.0003,16.86352]
[1779855696874,31.86,75404.78,0.39,-0.52455,0.0003,16.86359]
[1779855697881,31.86,75410.54,0.39,-0.52285,0.0003,16.86916]
[1779855699895,31.86,75415.52,0.39,-0.52138,0.0003,16.87373]
[1779855700165,31.86,75415.52,0.39,-0.52138,0.0003,16.87373]
[1779855700901,31.86,75416.47,0.39,-0.5211,0.0003,16.87458]
[1779855701659,31.86,75416.47,0.39,-0.5211,0.0003,16.87458]
[1779855701667,31.86,75416.47,0.39,-0.5211,0.0003,16.87458]
[1779855701878,31.86,75416.69,0.39,-0.52104,0.0003,16.87477]
[1779855703853,31.86,75407.75,0.39,-0.52368,0.0003,16.8665]
[1779855704803,31.86,75403.84,0.39,-0.52483,0.0003,16.86265]
[1779855709819,31.85,75403.05,0.39,-0.52507,0.0003,16.86184]
[1779855712889,31.85,75408.09,0.39,-0.52359,0.0003,16.8668]
[1779855716844,31.84,75412.85,0.39,-0.52219,0.0003,16.87127]
[1779855721869,31.84,75414.89,0.39,-0.52159,0.0003,16.87312]
[1779855726892,31.83,75417.98,0.39,-0.52068,0.0003,16.87585]
[1779855730408,31.83,75418.98,0.39,-0.52039,0.0003,16.87671]
[1779855730417,31.83,75418.98,0.39,-0.52039,0.0003,16.87671]
[1779855730419,31.83,75418.98,0.39,-0.52039,0.0003,16.87671]
[1779855730862,31.83,75418.98,0.39,-0.52039,0.0003,16.87671]
[1779855730883,31.83,75418.98,0.39,-0.52039,0.0003,16.87671]
[1779855730919,31.83,75418.68,0.39,-0.52048,0.0003,16.87644]
[1779855730943,31.83,75418.68,0.39,-0.52048,0.0003,16.87644]
[1779855731353,31.83,75422.17,0.39,-0.51945,0.0003,16.87941]
[1779855733588,31.83,75422.17,0.39,-0.51945,0.0003,16.87941]
[1779855733653,31.83,75422.17,0.39,-0.51945,0.0003,16.87941]
[1779855733671,31.82,75423.1,0.39,-0.51917,0.0003,16.88018]
[1779855734938,31.82,75423.1,0.39,-0.51917,0.0003,16.88018]
[1779855735490,31.82,75418.87,0.39,-0.52042,0.0003,16.8766]
[1779855736100,31.82,75418.87,0.39,-0.52042,0.0003,16.8766]
[1779855736629,31.82,75416.83,0.39,-0.52103,0.0003,16.87482]
[1779855736968,31.82,75416.83,0.39,-0.52103,0.0003,16.87482]
[1779855737911,31.82,75406.25,0.39,-0.52415,0.0003,16.86495]
[1779855738859,31.83,75405.8,0.39,-0.52428,0.0003,16.86452]
[1779855739002,31.83,75405.8,0.39,-0.52428,0.0003,16.86452]
[1779855739023,31.83,75405.8,0.39,-0.52428,0.0003,16.86452]
[1779855739394,31.83,75405.8,0.39,-0.52428,0.0003,16.86452]
[1779855739415,31.83,75405.8,0.39,-0.52428,0.0003,16.86452]
[1779855739450,31.83,75405.36,0.39,-0.52441,0.0003,16.86408]
[1779855741093,31.83,75402.87,0.39,-0.52515,0.0003,16.86159]
[1779855741101,31.83,75402.87,0.39,-0.52515,0.0003,16.86159]
[1779855742576,31.84,75402.94,0.39,-0.52511,0.0003,16.8617]
[1779855742621,31.85,75402.41,0.39,-0.52526,0.0003,16.8612]
[1779855748232,31.87,75403.53,0.39,-0.52491,0.00029,16.86238]
[1779855753267,31.88,75403.3,0.39,-0.52498,0.0003,16.85705]
[1779855758302,31.88,75403.82,0.39,-0.52482,0.00029,16.85759]
[1779855763336,31.89,75402.07,0.39,-0.52533,0.00029,16.85584]
[1779855768371,31.9,75402.47,0.39,-0.5252,0.00029,16.85626]
[1779855773406,31.9,75402.4,0.39,-0.52522,0.00029,16.85621]
[1779855781463,31.91,75402.48,0.39,-0.52518,0.00029,16.85632]
[1779855786498,31.92,75402.37,0.39,-0.52521,0.00029,16.85623]
[1779855788808,31.92,75402.57,0.39,-0.52515,0.00029,16.85644]
[1779855788919,31.92,75394.84,0.39,-0.52742,0.00029,16.84835]
[1779855793950,31.93,75393.5,0.39,-0.52781,0.00029,16.84693]
[1779855798570,31.94,75392.7,0.39,-0.52804,0.00029,16.84606]
[1779855798959,31.94,75392.7,0.39,-0.52804,0.00029,16.84606]
[1779855803965,31.94,75389.98,0.39,-0.52884,0.00029,16.84305]
[1779855808970,31.94,75387.98,0.39,-0.52942,0.00029,16.84079]
[1779855813989,31.95,75390.69,0.39,-0.52863,0.00029,16.83875]
[1779855818997,31.95,75389.49,0.39,-0.52898,0.00029,16.83742]
[1779855824015,31.95,75387.09,0.39,-0.52968,0.00029,16.83469]
[1779855826063,31.96,75383.52,0.39,-0.53073,0.00029,16.83053]
[1779855831071,31.96,75383.26,0.39,-0.5308,0.00029,16.83024]
[1779855836082,31.96,75382.52,0.39,-0.53102,0.00029,16.82937]
[1779855841103,31.97,75382.75,0.39,-0.53095,0.00029,16.82966]
[1779855846125,31.97,75383.12,0.39,-0.53083,0.00029,16.83011]
[1779855847049,31.97,75386.28,0.39,-0.5299,0.00029,16.83382]
[1779855852061,31.97,75387.15,0.39,-0.52964,0.00029,16.83483]
[1779855857062,31.98,75385.59,0.39,-0.5301,0.00029,16.83304]
[1779855862085,31.98,75387.92,0.39,-0.52941,0.00029,16.83574]
[1779855867069,31.98,75391.82,0.39,-0.52826,0.00029,16.84013]
[1779855870349,31.99,75394.62,0.39,-0.52743,0.00029,16.8432]
[1779855871049,31.99,75395.93,0.39,-0.52706,0.00029,16.83949]
[1779855872004,31.99,75403.25,0.39,-0.5249,0.00029,16.84707]
[1779855874521,31.99,75405.08,0.39,-0.52436,0.00029,16.84889]
[1779855874532,31.99,75405.08,0.39,-0.52436,0.00029,16.84889]
[1779855874942,31.99,75405.08,0.39,-0.52436,0.00029,16.84889]
[1779855880979,32.0,75405.71,0.39,-0.52416,0.00029,16.84954]
[1779855886197,32.01,75402.77,0.39,-0.52502,0.00029,16.84666]
[1779855891207,32.02,75401.88,0.39,-0.52527,0.00029,16.84577]
[1779855896378,32.02,75399.0,0.39,-0.52612,0.00029,16.84283]
[1779855902310,32.03,75396.49,0.39,-0.52685,0.00029,16.84021]
[1779855907345,32.03,75394.43,0.39,-0.52745,0.00029,16.83802]
[1779855912384,32.04,75394.61,0.39,-0.52739,0.00029,16.83823]
[1779855917416,32.04,75392.1,0.39,-0.52813,0.00029,16.8355]
[1779855922449,32.04,75391.44,0.39,-0.52832,0.00029,16.83479]
[1779855927484,32.05,75392.0,0.39,-0.52815,0.00029,16.83542]
[1779855932519,32.05,75389.53,0.39,-0.52888,0.00029,16.82757]
[1779855937554,32.05,75389.1,0.39,-0.529,0.00029,16.8271]
[1779855942589,32.06,75387.97,0.39,-0.52933,0.00029,16.82583]
[1779855947624,32.06,75386.97,0.39,-0.52962,0.00029,16.8247]
[1779855952661,32.06,75386.63,0.39,-0.52971,0.00029,16.82432]
[1779855957696,32.07,75386.13,0.39,-0.52986,0.00029,16.82376]
[1779855962731,32.07,75383.22,0.39,-0.53071,0.00029,16.82037]
[1779855968772,32.07,75382.11,0.39,-0.53103,0.00029,16.81907]
[1779855973810,32.07,75382.14,0.39,-0.53102,0.00029,16.81911]
[1779855978847,32.08,75382.42,0.39,-0.53093,0.00029,16.81946]
[1779855984889,32.08,75382.6,0.39,-0.53088,0.00029,16.81969]
[1779855989924,32.08,75383.09,0.39,-0.53073,0.00029,16.82028]
[1779855994964,32.09,75382.51,0.39,-0.53091,0.00029,16.81448]
[1779855999999,32.09,75382.86,0.39,-0.5308,0.00029,16.81491]
[1779856005033,32.09,75382.57,0.39,-0.53088,0.00029,16.81458]
[1779856008255,32.1,75386.83,0.39,-0.52963,0.00029,16.81955]
[1779856014015,32.1,75386.58,0.39,-0.5297,0.00029,16.81926]
[1779856019135,32.1,75384.06,0.39,-0.53044,0.00029,16.81634]
[1779856024171,32.1,75383.83,0.39,-0.53051,0.00029,16.81608]
[1779856029206,32.1,75381.53,0.39,-0.53118,0.00029,16.81337]
[1779856033777,32.1,75381.47,0.39,-0.53119,0.00029,16.81331]
[1779856034241,32.11,75381.26,0.39,-0.53125,0.00029,16.81307]
[1779856035248,32.11,75374.61,0.39,-0.5332,0.00029,16.80493]
[1779856040715,32.11,75375.3,0.39,-0.53299,0.00029,16.8058]
[1779856040812,32.11,75381.56,0.39,-0.53116,0.00029,16.81344]
[1779856043895,32.11,75381.83,0.39,-0.53108,0.00029,16.81377]
[1779856043966,32.11,75382.64,0.39,-0.53084,0.00029,16.81473]
[1779856046919,32.11,75386.69,0.39,-0.52965,0.00029,16.81945]
[1779856052367,32.11,75386.13,0.39,-0.52983,0.00029,16.81368]
[1779856057977,32.11,75385.58,0.39,-0.52999,0.00029,16.81305]
[1779856064038,32.12,75384.21,0.39,-0.53039,0.00029,16.81147]
[1779856069273,32.12,75381.11,0.39,-0.53129,0.00029,16.80782]
[1779856074525,32.12,75381.56,0.39,-0.53115,0.00029,16.80837]
[1779856080565,32.13,75380.71,0.39,-0.5314,0.00029,16.80738]
[1779856085600,32.13,75381.81,0.39,-0.53107,0.00029,16.80871]
[1779856090635,32.14,75378.83,0.39,-0.53194,0.00029,16.80515]
[1779856095671,32.14,75378.48,0.39,-0.53203,0.00029,16.80474]
[1779856100705,32.15,75380.18,0.39,-0.53153,0.00029,16.80681]
[1779856105903,32.15,75380.48,0.39,-0.53144,0.00029,16.80719]
[1779856111926,32.16,75380.84,0.39,-0.53132,0.00029,16.80765]
[1779856118138,32.16,75380.28,0.39,-0.53149,0.00029,16.80187]
[1779856118303,32.17,75380.24,0.39,-0.5315,0.00029,16.80183]
[1779856124181,32.17,75381.02,0.39,-0.53127,0.00029,16.80278]
[1779856129911,32.18,75385.45,0.39,-0.52996,0.00029,16.808]
[1779856134945,32.18,75383.98,0.39,-0.53039,0.00029,16.80632]
[1779856140988,32.19,75380.88,0.39,-0.53129,0.00029,16.80269]
[1779856146024,32.19,75380.33,0.39,-0.53144,0.00029,16.80205]
[1779856151060,32.2,75379.93,0.39,-0.53156,0.00029,16.80159]
[1779856156095,32.2,75380.65,0.39,-0.53134,0.00029,16.80246]
[1779856161555,32.2,75380.14,0.39,-0.53148,0.00029,16.80187]
[1779856162296,32.21,75380.42,0.39,-0.5314,0.00029,16.80221]
[1779856167312,32.21,75379.96,0.39,-0.53153,0.00029,16.80167]
[1779856172321,32.21,75381.39,0.39,-0.53112,0.00029,16.79827]
[1779856177337,32.22,75382.74,0.39,-0.53072,0.00029,16.79987]
[1779856182337,32.22,75381.78,0.39,-0.531,0.00029,16.79876]
[1779856187340,32.22,75382.98,0.39,-0.53064,0.00029,16.80019]
[1779856192344,32.23,75382.09,0.39,-0.5309,0.00029,16.79916]
[1779856195385,32.23,75377.79,0.39,-0.53215,0.00029,16.79401]
[1779856200386,32.23,75378.15,0.39,-0.53204,0.00029,16.79446]
[1779856201111,32.23,75378.38,0.39,-0.53197,0.00029,16.79474]
[1779856201412,32.23,75379.03,0.39,-0.53178,0.00029,16.79553]
[1779856202419,32.23,75374.98,0.39,-0.53297,0.00029,16.79057]
[1779856207708,32.24,75374.1,0.39,-0.53322,0.00029,16.78947]
[1779856208047,32.24,75374.1,0.39,-0.53322,0.00029,16.78947]
[1779856208399,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856208999,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856209011,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856209056,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856209061,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856209173,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856209249,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856209374,32.24,75366.15,0.39,-0.53554,0.00029,16.77924]
[1779856209343,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209456,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209491,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209564,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209579,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209723,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209763,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209893,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209914,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209946,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856209949,32.24,75355.5,0.39,-0.53865,0.00029,16.76466]
[1779856210277,32.24,75363.27,0.39,-0.53638,0.00029,16.77541]
[1779856210924,32.24,75363.27,0.39,-0.53638,0.00029,16.77541]
[1779856210998,32.24,75363.27,0.39,-0.53638,0.00029,16.77541]
[1779856211264,32.24,75379.67,0.39,-0.53159,0.00029,16.79631]
[1779856211586,32.24,75383.36,0.39,-0.53051,0.00029,16.80068]
[1779856213054,32.24,75383.36,0.39,-0.53051,0.00029,16.80068]
[1779856214534,32.24,75388.1,0.39,-0.52913,0.00029,16.80612]
[1779856215387,32.24,75376.58,0.39,-0.53249,0.00029,16.79257]
[1779856216202,32.24,75366.76,0.39,-0.53536,0.00029,16.78008]
[1779856216663,32.24,75367.06,0.39,-0.53527,0.00029,16.78047]
[1779856217530,32.24,75367.06,0.39,-0.53527,0.00029,16.78047]
[1779856217560,32.24,75367.06,0.39,-0.53527,0.00029,16.78047]
[1779856217699,32.24,75366.65,0.39,-0.53539,0.00029,16.77994]
[1779856219504,32.24,75363.12,0.39,-0.53642,0.00029,16.77523]
[1779856220040,32.24,75353.58,0.39,-0.5392,0.00029,16.76195]
[1779856221016,32.24,75353.58,0.39,-0.5392,0.00029,16.76195]
[1779856221331,32.24,75351.62,0.39,-0.53978,0.00029,16.75912]
[1779856221615,32.24,75351.62,0.39,-0.53978,0.00029,16.75912]
[1779856221950,32.24,75351.62,0.39,-0.53978,0.00029,16.75912]
[1779856221963,32.24,75351.62,0.39,-0.53978,0.00029,16.75912]
[1779856222401,32.24,75350.32,0.39,-0.54016,0.00029,16.75721]
[1779856223484,32.24,75346.96,0.39,-0.54114,0.00029,16.75224]
[1779856224902,32.24,75344.17,0.39,-0.54195,0.00029,16.74804]
[1779856225391,32.24,75339.06,0.39,-0.54344,0.00029,16.74016]
[1779856226358,32.24,75317.44,0.39,-0.54974,0.00029,16.70426]
[1779856226612,32.24,75317.44,0.39,-0.54974,0.00029,16.70426]
[1779856227070,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856227742,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856227854,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856227897,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856227941,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856227955,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856228338,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856228343,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856228351,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856228481,32.24,75302.72,0.39,-0.55402,0.00029,16.67744]
[1779856228382,32.24,75299.26,0.39,-0.55502,0.00029,16.67087]
[1779856228729,32.24,75299.26,0.39,-0.55502,0.00029,16.67087]
[1779856229226,32.24,75299.26,0.39,-0.55502,0.00029,16.67087]
[1779856229854,32.24,75298.41,0.39,-0.55527,0.00029,16.66923]
[1779856230185,32.24,75298.41,0.39,-0.55527,0.00029,16.66923]
[1779856230284,32.24,75298.41,0.39,-0.55527,0.00029,16.66923]
[1779856230472,32.24,75285.88,0.39,-0.55891,0.00029,16.64443]
[1779856231175,32.24,75285.88,0.39,-0.55891,0.00029,16.64443]
[1779856231228,32.24,75285.88,0.39,-0.55891,0.00029,16.64443]
[1779856231329,32.24,75261.1,0.39,-0.56611,0.00029,16.58613]
[1779856231558,32.24,75261.1,0.39,-0.56611,0.00029,16.58613]
[1779856231654,32.24,75261.1,0.39,-0.56611,0.00029,16.58613]
[1779856232144,32.24,75261.1,0.39,-0.56611,0.00029,16.58613]
[1779856232235,32.24,75261.1,0.39,-0.56611,0.00029,16.58613]
[1779856232337,32.24,75252.92,0.39,-0.56848,0.00029,16.56742]
[1779856232740,32.24,75252.92,0.39,-0.56848,0.00029,16.56742]
[1779856232801,32.24,75252.92,0.39,-0.56848,0.00029,16.56742]
[1779856233289,32.24,75252.92,0.39,-0.56848,0.00029,16.56742]
[1779856233325,32.24,75251.96,0.39,-0.56875,0.00029,16.56519]
[1779856233698,32.24,75251.96,0.39,-0.56875,0.00029,16.56519]
[1779856233907,32.24,75251.96,0.39,-0.56875,0.00029,16.56519]
[1779856234427,32.24,75255.53,0.39,-0.56772,0.00029,16.57344]
[1779856234764,32.24,75255.53,0.39,-0.56772,0.00029,16.57344]
[1779856234911,32.24,75255.53,0.39,-0.56772,0.00029,16.57344]
[1779856235058,32.24,75255.53,0.39,-0.56772,0.00029,16.57344]
[1779856235100,32.24,75255.53,0.39,-0.56772,0.00029,16.57344]
[1779856235196,32.24,75255.53,0.39,-0.56772,0.00029,16.57344]
[1779856235297,32.24,75255.53,0.39,-0.56772,0.00029,16.57344]
[1779856235343,32.24,75265.48,0.39,-0.56484,0.00029,16.5959]
[1779856237252,32.24,75265.48,0.39,-0.56485,0.00029,16.59588]
[1779856237270,32.24,75265.48,0.39,-0.56485,0.00029,16.59588]
[1779856237281,32.24,75271.59,0.39,-0.56307,0.00029,16.60929]
[1779856239472,32.24,75266.77,0.39,-0.56446,0.00029,16.59882]
[1779856239747,32.24,75266.77,0.39,-0.56446,0.00029,16.59882]
[1779856239771,32.24,75266.77,0.39,-0.56446,0.00029,16.59882]
[1779856240320,32.24,75266.77,0.39,-0.56446,0.00029,16.59882]
[1779856240351,32.24,75266.77,0.39,-0.56446,0.00029,16.59882]
[1779856240360,32.24,75272.58,0.39,-0.56277,0.00029,16.61147]
[1779856240921,32.24,75272.58,0.39,-0.56277,0.00029,16.61147]
[1779856240967,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242299,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242329,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242335,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242360,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242395,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242415,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242470,32.25,75288.01,0.39,-0.55829,0.00029,16.64366]
[1779856242512,32.25,75294.62,0.39,-0.55637,0.00029,16.65683]
[1779856243301,32.25,75294.62,0.39,-0.55637,0.00029,16.65683]
[1779856243319,32.25,75286.83,0.39,-0.55863,0.00029,16.64131]
[1779856244331,32.25,75286.83,0.39,-0.55863,0.00029,16.64131]
[1779856244341,32.25,75286.83,0.39,-0.55863,0.00029,16.64131]
[1779856244432,32.25,75284.99,0.39,-0.55916,0.00029,16.63759]
[1779856247053,32.25,75284.98,0.39,-0.55916,0.00029,16.63759]
[1779856247066,32.25,75284.98,0.39,-0.55916,0.00029,16.63759]
[1779856247100,32.25,75284.98,0.39,-0.55916,0.00029,16.63759]
[1779856247141,32.25,75288.51,0.39,-0.55813,0.00029,16.64476]
[1779856247859,32.25,75288.51,0.39,-0.55813,0.00029,16.64476]
[1779856247955,32.25,75288.51,0.39,-0.55813,0.00029,16.64476]
[1779856248361,32.25,75288.51,0.39,-0.55813,0.00029,16.64476]
[1779856248385,32.25,75288.51,0.39,-0.55813,0.00029,16.64476]
[1779856248396,32.26,75295.44,0.39,-0.55611,0.00029,16.65853]
[1779856249966,32.26,75295.44,0.39,-0.55611,0.00029,16.65853]
[1779856249990,32.26,75299.87,0.39,-0.55483,0.00029,16.66708]
[1779856251091,32.26,75299.87,0.39,-0.55483,0.00029,16.66708]
[1779856251487,32.26,75291.95,0.39,-0.55713,0.00029,16.65168]
[1779856254451,32.26,75289.64,0.39,-0.5578,0.00029,16.64709]
[1779856254479,32.26,75289.64,0.39,-0.5578,0.00029,16.64709]
[1779856255070,32.26,75289.67,0.39,-0.55779,0.00029,16.64716]
[1779856255100,32.26,75289.67,0.39,-0.55779,0.00029,16.64716]
[1779856255338,32.26,75289.67,0.39,-0.55779,0.00029,16.64716]
[1779856255366,32.26,75289.67,0.39,-0.55779,0.00029,16.64716]
[1779856255456,32.26,75289.67,0.39,-0.55779,0.00029,16.64716]
[1779856255483,32.26,75289.67,0.39,-0.55779,0.00029,16.64716]
[1779856255613,32.26,75288.75,0.39,-0.55805,0.00029,16.64532]
[1779856255652,32.26,75288.75,0.39,-0.55805,0.00029,16.64532]
[1779856255713,32.26,75288.75,0.39,-0.55805,0.00029,16.64532]
[1779856255728,32.26,75288.75,0.39,-0.55805,0.00029,16.64532]
[1779856255786,32.26,75288.75,0.39,-0.55805,0.00029,16.64532]
[1779856255809,32.26,75288.75,0.39,-0.55805,0.00029,16.64532]
[1779856255842,32.26,75288.75,0.39,-0.55805,0.00029,16.64532]
[1779856255859,32.26,75286.28,0.39,-0.55877,0.00029,16.64034]
[1779856258184,32.26,75286.45,0.39,-0.55872,0.00029,16.64069]
[1779856258224,32.26,75286.45,0.39,-0.55872,0.00029,16.64069]
[1779856258312,32.26,75286.45,0.39,-0.55872,0.00029,16.64069]
[1779856258508,32.26,75277.93,0.39,-0.56118,0.00029,16.62311]
[1779856258846,32.26,75277.93,0.39,-0.56118,0.00029,16.62311]
[1779856258912,32.26,75277.93,0.39,-0.56118,0.00029,16.62311]
[1779856259048,32.26,75277.93,0.39,-0.56118,0.00029,16.62311]
[1779856259159,32.26,75277.93,0.39,-0.56118,0.00029,16.62311]
[1779856259560,32.26,75277.93,0.39,-0.56118,0.00029,16.62311]
[1779856259441,32.26,75266.51,0.39,-0.56449,0.00029,16.59856]
[1779856259599,32.26,75266.51,0.39,-0.56449,0.00029,16.59856]
[1779856259854,32.26,75266.51,0.39,-0.56449,0.00029,16.59856]
[1779856260859,32.26,75257.68,0.39,-0.56704,0.00029,16.57878]
[1779856261864,32.27,75251.14,0.39,-0.56893,0.00029,16.56372]
[1779856263879,32.27,75254.37,0.39,-0.56799,0.00029,16.57128]
[1779856265461,32.27,75254.37,0.39,-0.56799,0.00029,16.57128]
[1779856265535,32.27,75250.46,0.39,-0.56911,0.00029,16.56222]
[1779856270291,32.27,75249.55,0.39,-0.56937,0.00029,16.5601]
[1779856270537,32.27,75259.58,0.39,-0.56647,0.00029,16.58323]
[1779856272491,32.27,75248.92,0.39,-0.56955,0.00029,16.55864]
[1779856273521,32.27,75245.66,0.39,-0.5705,0.00029,16.55092]
[1779856274540,32.27,75245.66,0.39,-0.5705,0.00029,16.55092]
[1779856274588,32.27,75245.66,0.39,-0.5705,0.00029,16.55092]
[1779856276455,32.27,75251.09,0.39,-0.56892,0.00029,16.56375]
[1779856277981,32.27,75259.76,0.39,-0.56642,0.00029,16.58367]
[1779856279479,32.27,75259.76,0.39,-0.56642,0.00029,16.58367]
[1779856279520,32.27,75258.59,0.39,-0.56676,0.00029,16.58101]
[1779856283076,32.28,75257.52,0.39,-0.56705,0.00029,16.57869]
[1779856283612,32.28,75257.52,0.39,-0.56705,0.00029,16.57869]
[1779856283493,32.28,75257.62,0.39,-0.56702,0.00029,16.57891]
[1779856283736,32.28,75257.62,0.39,-0.56702,0.00029,16.57891]
[1779856283941,32.28,75257.62,0.39,-0.56702,0.00029,16.57891]
[1779856284608,32.28,75257.62,0.39,-0.56702,0.00029,16.57891]
[1779856284225,32.28,75217.33,0.39,-0.57863,0.00029,16.48022]
[1779856284748,32.28,75217.33,0.39,-0.57863,0.00029,16.48022]
[1779856284903,32.28,75217.33,0.39,-0.57863,0.00029,16.48022]
[1779856284921,32.28,75217.33,0.39,-0.57863,0.00029,16.48022]
[1779856285001,32.28,75217.33,0.39,-0.57863,0.00029,16.48022]
[1779856285163,32.28,75217.33,0.39,-0.57863,0.00029,16.48022]
[1779856285262,32.28,75205.92,0.39,-0.58191,0.00029,16.44976]
[1779856286489,32.28,75205.92,0.39,-0.58191,0.00029,16.44976]
[1779856286565,32.28,75205.92,0.39,-0.58191,0.00029,16.44976]
[1779856286525,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856286664,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856286700,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856286745,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856286805,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856286820,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856286973,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856287095,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856287122,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856287258,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856287277,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856287401,32.29,75215.44,0.39,-0.57917,0.00029,16.47534]
[1779856287521,32.29,75196.9,0.39,-0.58447,0.00029,16.42515]
[1779856288523,32.3,75186.83,0.39,-0.58733,0.00029,16.39682]
[1779856289537,32.32,75195.7,0.39,-0.58475,0.00029,16.42235]
[1779856290548,32.33,75203.24,0.39,-0.58254,0.00029,16.44367]
[1779856292041,32.34,75203.02,0.39,-0.58262,0.00029,16.43791]
[1779856292542,32.34,75200.86,0.39,-0.58324,0.00029,16.43201]
[1779856294420,32.34,75199.08,0.39,-0.58374,0.00029,16.42713]
[1779856294622,32.36,75200.22,0.39,-0.58337,0.00029,16.43067]
[1779856296583,32.37,75209.13,0.39,-0.58078,0.00029,16.45525]
[1779856297617,32.39,75215.37,0.39,-0.57895,0.00029,16.47214]
[1779856297680,32.39,75215.37,0.39,-0.57895,0.00029,16.47214]
[1779856297876,32.39,75215.37,0.39,-0.57895,0.00029,16.47214]
[1779856298523,32.39,75227.17,0.39,-0.57557,0.00029,16.50252]
[1779856299579,32.39,75241.68,0.39,-0.57139,0.00029,16.53828]
[1779856300400,32.39,75245.81,0.39,-0.5702,0.00029,16.54812]
[1779856301296,32.39,75249.26,0.39,-0.56921,0.00029,16.55625]
[1779856302462,32.39,75249.26,0.39,-0.56921,0.00029,16.55625]
[1779856302563,32.39,75250.06,0.39,-0.56898,0.00029,16.55812]
[1779856304303,32.39,75240.6,0.39,-0.5717,0.00029,16.53571]
[1779856305143,32.39,75240.6,0.39,-0.5717,0.00029,16.53571]
[1779856305205,32.39,75240.6,0.39,-0.5717,0.00029,16.53571]
[1779856305569,32.39,75235.03,0.39,-0.5733,0.00029,16.52217]
[1779856306027,32.39,75235.03,0.39,-0.5733,0.00029,16.52217]
[1779856306086,32.39,75235.03,0.39,-0.5733,0.00029,16.52217]
[1779856306127,32.39,75235.03,0.39,-0.5733,0.00029,16.52217]
[1779856306324,32.39,75220.16,0.39,-0.57757,0.00029,16.48471]
[1779856307357,32.39,75213.11,0.39,-0.57959,0.00029,16.46628]
[1779856308625,32.39,75213.11,0.39,-0.57959,0.00029,16.46628]
[1779856308662,32.39,75216.06,0.39,-0.57874,0.00029,16.47407]
[1779856310646,32.39,75219.62,0.39,-0.57772,0.00029,16.48336]
[1779856312476,32.39,75230.69,0.39,-0.57453,0.00029,16.51153]
[1779856313336,32.39,75230.69,0.39,-0.57453,0.00029,16.51153]
[1779856313408,32.39,75230.69,0.39,-0.57453,0.00029,16.51153]
[1779856315566,32.4,75239.16,0.39,-0.57209,0.00029,16.53239]
[1779856316445,32.4,75239.16,0.39,-0.57209,0.00029,16.53239]
[1779856316462,32.4,75239.16,0.39,-0.57209,0.00029,16.53239]
[1779856316501,32.4,75237.97,0.39,-0.57243,0.00029,16.52951]
[1779856319629,32.4,75238.73,0.39,-0.57221,0.00029,16.53136]
[1779856320570,32.4,75233.0,0.39,-0.57386,0.00029,16.51737]
[1779856322751,32.4,75231.91,0.39,-0.57417,0.00029,16.51468]
[1779856323660,32.4,75221.87,0.39,-0.57705,0.00029,16.48936]
[1779856325637,32.4,75223.59,0.39,-0.57655,0.00029,16.49379]
[1779856326564,32.4,75231.79,0.39,-0.57419,0.00029,16.51446]
[1779856327540,32.4,75231.79,0.39,-0.57419,0.00029,16.51446]
[1779856327622,32.41,75241.82,0.39,-0.57131,0.00029,16.53894]
[1779856329505,32.41,75241.82,0.39,-0.57131,0.00029,16.53894]
[1779856329558,32.41,75249.44,0.39,-0.56912,0.00029,16.55696]
[1779856335419,32.41,75251.35,0.39,-0.56856,0.00029,16.56145]
[1779856337615,32.41,75249.93,0.39,-0.56897,0.00029,16.55816]
[1779856337645,32.41,75249.93,0.39,-0.56897,0.00029,16.55816]
[1779856337691,32.41,75230.54,0.39,-0.57454,0.00029,16.51144]
[1779856337733,32.41,75230.54,0.39,-0.57454,0.00029,16.51144]
[1779856338039,32.41,75230.54,0.39,-0.57454,0.00029,16.51144]
[1779856338224,32.41,75230.54,0.39,-0.57454,0.00029,16.51144]
[1779856338351,32.41,75230.54,0.39,-0.57454,0.00029,16.51144]
[1779856338618,32.41,75224.64,0.39,-0.57623,0.00029,16.49657]
[1779856339862,32.41,75224.64,0.39,-0.57624,0.00029,16.49656]
[1779856340453,32.41,75216.79,0.39,-0.57849,0.00029,16.47634]
[1779856341671,32.41,75216.79,0.39,-0.57849,0.00029,16.47634]
[1779856341716,32.41,75217.4,0.39,-0.57831,0.00029,16.47792]
[1779856342617,32.41,75217.4,0.39,-0.57831,0.00029,16.47792]
[1779856342469,32.41,75217.49,0.39,-0.57829,0.00029,16.47816]
[1779856343618,32.41,75212.81,0.39,-0.57963,0.00029,16.46587]
[1779856345359,32.41,75212.06,0.39,-0.57984,0.00029,16.46389]
[1779856345375,32.41,75212.06,0.39,-0.57984,0.00029,16.46389]
[1779856345448,32.41,75212.06,0.39,-0.57984,0.00029,16.46389]
[1779856345518,32.41,75209.82,0.39,-0.58048,0.00029,16.45794]
[1779856347505,32.41,75201.45,0.39,-0.58287,0.00029,16.43536]
[1779856348414,32.41,75201.45,0.39,-0.58287,0.00029,16.43536]
[1779856348476,32.41,75201.45,0.39,-0.58287,0.00029,16.43536]
[1779856348626,32.41,75197.64,0.39,-0.58396,0.00029,16.42488]
[1779856350506,32.41,75197.64,0.39,-0.58396,0.00029,16.4249]
[1779856350540,32.41,75197.64,0.39,-0.58396,0.00029,16.4249]
[1779856350605,32.41,75189.21,0.39,-0.58636,0.00029,16.40128]
[1779856354897,32.43,75186.67,0.39,-0.58707,0.00029,16.38923]
[1779856355559,32.43,75186.31,0.39,-0.58717,0.00029,16.38824]
[1779856357640,32.43,75190.0,0.39,-0.58611,0.00029,16.39881]
[1779856359587,32.43,75196.38,0.39,-0.58428,0.00029,16.41674]
[1779856364622,32.44,75198.74,0.39,-0.58359,0.00029,16.42341]
[1779856369658,32.47,75196.26,0.39,-0.58421,0.00029,16.4174]
[1779856374694,32.5,75198.15,0.39,-0.5836,0.00029,16.42326]
[1779856379728,32.5,75205.08,0.39,-0.58161,0.00029,16.44224]
[1779856381743,32.51,75208.26,0.39,-0.58069,0.00029,16.45083]
[1779856382774,32.51,75205.23,0.39,-0.58155,0.00029,16.44274]
[1779856385516,32.51,75200.58,0.39,-0.58287,0.00029,16.43022]
[1779856386796,32.51,75200.58,0.39,-0.58287,0.00029,16.43022]
[1779856386822,32.51,75194.82,0.39,-0.58451,0.00028,16.41438]
[1779856388798,32.52,75193.38,0.39,-0.5849,0.00028,16.4105]
[1779856389660,32.53,75192.86,0.39,-0.58502,0.00028,16.40931]
[1779856394679,32.56,75192.8,0.39,-0.58495,0.00028,16.40997]
[1779856396772,32.57,75197.49,0.39,-0.5836,0.00028,16.42305]
[1779856397656,32.57,75197.49,0.39,-0.5836,0.00028,16.42305]
[1779856397660,32.57,75204.09,0.39,-0.58172,0.00028,16.44103]
[1779856398743,32.57,75209.61,0.39,-0.58014,0.00029,16.4558]
[1779856399672,32.57,75213.31,0.39,-0.57908,0.00029,16.46557]
[1779856400749,32.57,75209.33,0.39,-0.58021,0.00029,16.45514]
[1779856403685,32.58,75205.07,0.39,-0.58141,0.00028,16.44391]
[1779856403801,32.58,75205.07,0.39,-0.58141,0.00028,16.44391]
[1779856404731,32.58,75203.15,0.39,-0.58196,0.00028,16.43879]
[1779856409737,32.59,75202.89,0.39,-0.58201,0.00028,16.43827]
[1779856410723,32.59,75199.92,0.39,-0.58285,0.00028,16.43029]
[1779856414722,32.59,75206.34,0.39,-0.58103,0.00028,16.44248]
[1779856415388,32.59,75206.34,0.39,-0.58103,0.00028,16.44248]
[1779856415420,32.59,75210.25,0.39,-0.57992,0.00028,16.45286]
[1779856416021,32.59,75210.25,0.39,-0.57992,0.00028,16.45286]
[1779856416027,32.59,75211.53,0.39,-0.57955,0.00028,16.45624]
[1779856417402,32.6,75217.6,0.39,-0.57782,0.00029,16.47206]
[1779856422025,32.6,75210.16,0.39,-0.57992,0.00028,16.45284]
[1779856424416,32.61,75201.85,0.39,-0.58227,0.00028,16.43073]
[1779856430081,32.64,75205.95,0.39,-0.58102,0.00028,16.44249]
[1779856435536,32.65,75205.92,0.39,-0.58101,0.00028,16.44259]
[1779856435804,32.65,75210.44,0.39,-0.57971,0.00028,16.45464]
[1779856436750,32.65,75223.2,0.39,-0.57608,0.00028,16.4875]
[1779856439144,32.65,75226.91,0.39,-0.57502,0.00029,16.49684]
[1779856441154,32.66,75225.79,0.39,-0.57533,0.00029,16.49406]
[1779856441178,32.66,75225.79,0.39,-0.57533,0.00029,16.49406]
[1779856447208,32.66,75225.93,0.39,-0.57528,0.00028,16.49454]
[1779856448441,32.66,75225.93,0.39,-0.57528,0.00028,16.49454]
[1779856448540,32.66,75232.34,0.39,-0.57345,0.00029,16.51039]
[1779856454567,32.67,75231.14,0.39,-0.57378,0.00029,16.50752]
[1779856454668,32.67,75230.72,0.39,-0.5739,0.00029,16.50651]
[1779856456662,32.67,75234.05,0.39,-0.57295,0.00029,16.51467]
[1779856458505,32.67,75239.45,0.39,-0.5714,0.00029,16.52766]
[1779856458871,32.67,75239.45,0.39,-0.5714,0.00029,16.52766]
[1779856459782,32.67,75240.41,0.39,-0.57113,0.00029,16.52995]
[1779856460086,32.67,75240.41,0.39,-0.57113,0.00029,16.52995]
[1779856460100,32.67,75240.41,0.39,-0.57113,0.00029,16.52995]
[1779856460617,32.67,75242.15,0.39,-0.57063,0.00029,16.53407]
[1779856462312,32.67,75246.82,0.39,-0.5693,0.00029,16.545]
[1779856464225,32.67,75248.26,0.39,-0.56889,0.00029,16.54833]
[1779856464326,32.67,75247.93,0.39,-0.56898,0.00029,16.54756]
[1779856467362,32.67,75236.24,0.39,-0.57232,0.00029,16.51997]
[1779856470368,32.68,75237.18,0.39,-0.57203,0.00029,16.5224]
[1779856475405,32.7,75236.8,0.39,-0.57211,0.00029,16.51671]
[1779856479199,32.7,75238.71,0.39,-0.57156,0.00029,16.5213]
[1779856479821,32.7,75237.31,0.39,-0.57196,0.00029,16.51796]
[1779856484842,32.7,75239.42,0.39,-0.57135,0.00029,16.52302]
[1779856489849,32.71,75239.68,0.39,-0.57128,0.00029,16.52365]
[1779856489802,32.71,75233.71,0.39,-0.57298,0.00028,16.50932]
[1779856490861,32.71,75230.72,0.39,-0.57383,0.00028,16.50203]
[1779856491801,32.72,75231.04,0.39,-0.57371,0.00028,16.50302]
[1779856495789,32.73,75234.1,0.39,-0.57281,0.00028,16.5107]
[1779856496118,32.73,75234.1,0.39,-0.57281,0.00028,16.5107]
[1779856496824,32.73,75232.08,0.39,-0.57338,0.00028,16.5058]
[1779856497877,32.73,75228.5,0.39,-0.5744,0.00028,16.49704]
[1779856498544,32.73,75228.5,0.39,-0.5744,0.00028,16.49704]
[1779856498840,32.73,75226.62,0.39,-0.57494,0.00028,16.4924]
[1779856503863,32.73,75226.65,0.39,-0.57492,0.00028,16.49255]
[1779856504920,32.74,75230.18,0.39,-0.57391,0.00028,16.50129]
[1779856509930,32.74,75233.4,0.39,-0.57298,0.00028,16.50921]
[1779856514938,32.74,75232.37,0.39,-0.57327,0.00028,16.50677]
[1779856519943,32.75,75232.5,0.39,-0.57322,0.00028,16.50715]
[1779856524956,32.75,75235.72,0.39,-0.5723,0.00028,16.51499]
[1779856526953,32.75,75232.35,0.39,-0.57326,0.00028,16.50687]
[1779856530947,32.75,75228.4,0.39,-0.57437,0.00028,16.49726]
[1779856534963,32.76,75225.16,0.39,-0.57531,0.00028,16.4841]
[1779856535691,32.76,75225.16,0.39,-0.57531,0.00028,16.4841]
[1779856535907,32.76,75217.65,0.39,-0.57744,0.00028,16.46519]
[1779856536866,32.76,75214.58,0.39,-0.57831,0.00028,16.45734]
[1779856538084,32.76,75214.45,0.39,-0.57834,0.00028,16.45704]
[1779856538887,32.76,75213.23,0.39,-0.57868,0.00028,16.45392]
[1779856543889,32.77,75212.5,0.39,-0.57887,0.00028,16.45218]
[1779856547954,32.78,75216.04,0.39,-0.57785,0.00028,16.46147]
[1779856552955,32.78,75216.55,0.39,-0.57769,0.00028,16.4629]
[1779856557161,32.79,75218.57,0.39,-0.5771,0.00028,16.46819]
[1779856557962,32.79,75225.49,0.39,-0.57513,0.00028,16.48559]
[1779856562963,32.79,75224.65,0.39,-0.57536,0.00028,16.48358]
[1779856566994,32.8,75224.21,0.39,-0.57548,0.00028,16.48254]
[1779856567042,32.8,75223.77,0.39,-0.5756,0.00028,16.48145]
[1779856567985,32.8,75223.77,0.39,-0.5756,0.00028,16.48145]
[1779856568890,32.8,75227.15,0.39,-0.57464,0.00028,16.48987]
[1779856569953,32.8,75223.64,0.39,-0.57563,0.00028,16.48117]
[1779856570650,32.8,75223.64,0.39,-0.57563,0.00028,16.48117]
[1779856570896,32.8,75222.81,0.39,-0.57587,0.00028,16.47911]
[1779856574905,32.8,75217.64,0.39,-0.57732,0.00028,16.46612]
[1779856577093,32.81,75216.34,0.39,-0.57769,0.00028,16.46284]
[1779856577964,32.81,75215.31,0.39,-0.57798,0.00028,16.46022]
[1779856582974,32.81,75216.8,0.39,-0.57755,0.00028,16.4641]
[1779856587999,32.82,75214.26,0.39,-0.57825,0.00028,16.45773]
[1779856588677,32.82,75214.26,0.39,-0.57825,0.00028,16.45773]
[1779856588682,32.82,75214.26,0.39,-0.57825,0.00028,16.45773]
[1779856588931,32.82,75210.62,0.39,-0.57928,0.00028,16.44834]
[1779856589878,32.82,75206.59,0.39,-0.58042,0.00028,16.43782]
[1779856590936,32.82,75206.59,0.39,-0.58042,0.00028,16.43782]
[1779856590946,32.82,75204.13,0.39,-0.58111,0.00028,16.43135]
[1779856596456,32.83,75202.95,0.39,-0.58145,0.00028,16.42314]
[1779856602516,32.84,75204.54,0.39,-0.58098,0.00028,16.42759]
[1779856608334,32.85,75206.18,0.39,-0.58048,0.00028,16.43215]
[1779856613368,32.85,75205.0,0.39,-0.5808,0.00028,16.42919]
[1779856618403,32.86,75205.0,0.39,-0.58078,0.00028,16.42935]
[1779856623995,32.87,75204.93,0.39,-0.58079,0.00028,16.42928]
[1779856630091,32.88,75205.55,0.39,-0.58059,0.00028,16.43112]
[1779856636211,32.88,75207.21,0.39,-0.5801,0.00028,16.43564]
[1779856640557,32.89,75211.57,0.39,-0.57885,0.00028,16.44711]
[1779856643440,32.89,75212.57,0.39,-0.57857,0.00028,16.44973]
[1779856644042,32.89,75213.4,0.39,-0.57833,0.00028,16.45189]
[1779856644425,32.89,75213.4,0.39,-0.57833,0.00028,16.45189]
[1779856644428,32.89,75213.4,0.39,-0.57833,0.00028,16.45189]
[1779856644982,32.89,75216.42,0.39,-0.57747,0.00028,16.45963]
[1779856646425,32.89,75216.95,0.39,-0.57732,0.00028,16.46099]
[1779856646600,32.89,75216.95,0.39,-0.57732,0.00028,16.46099]
[1779856648614,32.89,75220.28,0.39,-0.57638,0.00028,16.46942]
[1779856653652,32.89,75225.51,0.39,-0.57492,0.00028,16.47726]
[1779856658684,32.9,75225.33,0.39,-0.57497,0.00028,16.47684]
[1779856663719,32.9,75226.19,0.39,-0.57472,0.00028,16.479]
[1779856668754,32.9,75227.7,0.39,-0.57428,0.00028,16.48275]
[1779856673911,32.9,75229.13,0.39,-0.57387,0.00028,16.48628]
[1779856678827,32.9,75226.06,0.39,-0.57474,0.00028,16.4788]
[1779856683862,32.91,75226.38,0.39,-0.57464,0.00028,16.47965]
[1779856685876,32.91,75221.56,0.39,-0.576,0.00028,16.46772]
[1779856690911,32.91,75222.04,0.39,-0.57585,0.00028,16.46902]
[1779856692924,32.92,75225.02,0.39,-0.575,0.00028,16.47646]
[1779856697959,32.92,75226.6,0.39,-0.57455,0.00028,16.48043]
[1779856702999,32.92,75226.78,0.39,-0.57448,0.00028,16.48096]
[1779856708030,32.93,75227.53,0.39,-0.57426,0.00028,16.48288]
[1779856714071,32.93,75227.73,0.39,-0.57422,0.00028,16.47825]
[1779856719107,32.94,75228.4,0.39,-0.57402,0.00028,16.47996]
[1779856724120,32.94,75227.97,0.39,-0.57413,0.00028,16.47898]
[1779856729177,32.94,75229.2,0.39,-0.57378,0.00028,16.48205]
[1779856734212,32.95,75231.06,0.39,-0.57324,0.00028,16.48662]
[1779856736227,32.95,75235.22,0.39,-0.57206,0.00028,16.49662]
[1779856741261,32.95,75235.13,0.39,-0.57208,0.00028,16.49644]
[1779856746298,32.95,75235.08,0.39,-0.57209,0.00028,16.49636]
[1779856750327,32.95,75238.61,0.39,-0.57109,0.00028,16.50475]
[1779856751580,32.95,75238.61,0.39,-0.57109,0.00028,16.50475]
[1779856751649,32.95,75245.56,0.39,-0.56912,0.00028,16.52091]
[1779856754547,32.95,75247.62,0.39,-0.56853,0.00028,16.52561]
[1779856754579,32.96,75248.16,0.39,-0.56837,0.00028,16.52687]
[1779856759934,32.96,75246.71,0.39,-0.56877,0.00028,16.52369]
[1779856761539,32.97,75252.44,0.39,-0.56713,0.00028,16.53673]
[1779856764562,32.97,75254.43,0.39,-0.56656,0.00028,16.54121]
[1779856764659,32.97,75256.57,0.39,-0.56595,0.00028,16.54596]
[1779856767446,32.97,75253.44,0.39,-0.56684,0.00028,16.53904]
[1779856768454,32.97,75248.81,0.39,-0.56815,0.00028,16.52863]
[1779856770614,32.97,75245.53,0.39,-0.56908,0.00028,16.52113]
[1779856776421,32.97,75243.29,0.39,-0.56975,0.00028,16.51073]
[1779856776522,32.97,75237.37,0.39,-0.57143,0.00028,16.49688]
[1779856781544,32.97,75238.82,0.39,-0.57102,0.00028,16.50029]
[1779856786580,32.97,75239.39,0.39,-0.57086,0.00028,16.50162]
[1779856789769,32.97,75242.25,0.39,-0.57005,0.00028,16.50828]
[1779856795644,32.97,75241.9,0.39,-0.57015,0.00028,16.50745]
[1779856800678,32.96,75247.97,0.39,-0.56843,0.00028,16.52138]
[1779856805712,32.96,75249.43,0.39,-0.56802,0.00028,16.52465]
[1779856808734,32.96,75252.54,0.39,-0.56715,0.00028,16.53161]
[1779856813770,32.96,75253.24,0.39,-0.56696,0.00028,16.53311]
[1779856815789,32.95,75249.54,0.39,-0.56801,0.00028,16.52477]
[1779856820829,32.95,75248.41,0.39,-0.56834,0.00028,16.52216]
[1779856825859,32.95,75247.53,0.39,-0.56859,0.00028,16.5201]
[1779856830894,32.94,75247.06,0.39,-0.56874,0.00028,16.51898]
[1779856835932,32.94,75247.54,0.39,-0.56863,0.00028,16.51482]
[1779856840967,32.94,75247.86,0.39,-0.56854,0.00028,16.5155]
[1779856844227,32.94,75243.24,0.39,-0.56986,0.00028,16.50485]
[1779856848019,32.94,75239.32,0.39,-0.57098,0.00028,16.49568]
[1779856853052,32.93,75241.93,0.39,-0.57024,0.00028,16.50177]
[1779856854059,32.93,75245.98,0.39,-0.56909,0.00028,16.51114]
[1779856859094,32.93,75248.48,0.39,-0.56838,0.00028,16.51681]
[1779856864134,32.93,75247.05,0.39,-0.5688,0.00028,16.5135]
[1779856869184,32.93,75247.39,0.39,-0.56871,0.00028,16.51422]
[1779856874221,32.92,75247.77,0.39,-0.56861,0.00028,16.51504]
[1779856877239,32.92,75244.81,0.39,-0.56945,0.00028,16.50821]
[1779856878419,32.92,75244.35,0.39,-0.56958,0.00028,16.50714]
[1779856878857,32.92,75244.35,0.39,-0.56958,0.00028,16.50714]
[1779856879263,32.92,75243.85,0.39,-0.56973,0.00028,16.50597]
[1779856880266,32.92,75227.11,0.39,-0.57448,0.00028,16.46603]
[1779856881244,32.92,75227.11,0.39,-0.57448,0.00028,16.46603]
[1779856881261,32.92,75227.11,0.39,-0.57448,0.00028,16.46603]
[1779856881273,32.92,75219.35,0.39,-0.57667,0.00028,16.44674]
[1779856883287,32.92,75217.56,0.39,-0.57718,0.00028,16.44225]
[1779856885235,32.92,75217.6,0.39,-0.57716,0.00028,16.44237]
[1779856885301,32.92,75217.4,0.39,-0.57722,0.00028,16.44189]
[1779856887179,32.92,75217.14,0.39,-0.57729,0.00028,16.44125]
[1779856887258,32.92,75217.14,0.39,-0.57729,0.00028,16.44125]
[1779856888179,32.93,75209.6,0.39,-0.57942,0.00028,16.42191]
[1779856889332,32.93,75204.42,0.39,-0.58088,0.00028,16.4084]
[1779856894367,32.94,75204.53,0.39,-0.58085,0.00028,16.40362]
[1779856900260,32.94,75203.45,0.39,-0.58114,0.00028,16.40091]
[1779856900288,32.94,75208.18,0.39,-0.5798,0.00028,16.41337]
[1779856903436,32.95,75204.7,0.39,-0.58077,0.00028,16.40437]
[1779856908468,32.96,75204.78,0.39,-0.58073,0.00028,16.40476]
[1779856910482,32.96,75201.83,0.39,-0.58155,0.00028,16.39703]
[1779856917025,32.97,75203.28,0.39,-0.58112,0.00028,16.40106]
[1779856922065,32.98,75199.01,0.39,-0.5823,0.00028,16.38995]
[1779856922466,32.98,75199.01,0.39,-0.5823,0.00028,16.38995]
[1779856923346,32.98,75198.01,0.39,-0.58257,0.00028,16.38736]
[1779856926977,32.99,75199.65,0.39,-0.58209,0.00028,16.39185]
[1779856927285,32.99,75199.74,0.39,-0.58206,0.00028,16.39214]
[1779856932302,33.0,75198.9,0.39,-0.58228,0.00028,16.39009]
[1779856937309,33.01,75199.35,0.39,-0.58212,0.00028,16.39155]
[1779856941408,33.02,75202.16,0.39,-0.5813,0.00028,16.39928]
[1779856944383,33.03,75198.06,0.39,-0.58243,0.00028,16.38857]
[1779856948551,33.04,75197.64,0.39,-0.58253,0.00028,16.38762]
[1779856951072,33.04,75198.4,0.39,-0.58229,0.00028,16.38982]
[1779856951323,33.04,75199.73,0.39,-0.58195,0.00028,16.38813]
[1779856956332,33.05,75200.93,0.39,-0.58158,0.00028,16.39154]
[1779856959352,33.06,75204.91,0.39,-0.58043,0.00028,16.40228]
[1779856964357,33.07,75206.33,0.39,-0.58001,0.00028,16.40616]
[1779856969357,33.08,75205.46,0.39,-0.58023,0.00028,16.40412]
[1779856974382,33.09,75208.08,0.39,-0.57947,0.00028,16.41114]
[1779856979390,33.1,75208.8,0.39,-0.57925,0.00028,16.41316]
[1779856984392,33.11,75207.56,0.39,-0.57957,0.00028,16.41015]
[1779856989405,33.12,75207.67,0.39,-0.57952,0.00028,16.41063]
[1779856994432,33.13,75208.09,0.39,-0.57937,0.00028,16.41195]
[1779856999442,33.13,75206.56,0.39,-0.57979,0.00028,16.40812]
[1779857004453,33.15,75208.67,0.39,-0.57917,0.00028,16.41382]
[1779857009460,33.15,75208.25,0.39,-0.57926,0.00028,16.41291]
[1779857014473,33.16,75207.86,0.39,-0.57938,0.00028,16.40684]
[1779857019522,33.17,75207.57,0.39,-0.57944,0.00028,16.40626]
[1779857024525,33.17,75206.84,0.39,-0.57963,0.00028,16.40451]
[1779857029530,33.18,75206.35,0.39,-0.57974,0.00028,16.40345]
[1779857034548,33.19,75206.83,0.39,-0.57959,0.00028,16.40485]
[1779857039597,33.2,75206.48,0.39,-0.57967,0.00028,16.40411]
[1779857044627,33.21,75206.39,0.39,-0.57967,0.00028,16.40403]
[1779857049654,33.23,75205.66,0.39,-0.57983,0.00028,16.40256]
[1779857053499,33.25,75205.83,0.39,-0.57971,0.00028,16.40357]
[1779857056515,33.31,75207.6,0.39,-0.57908,0.00028,16.40932]
[1779857057506,33.31,75208.49,0.39,-0.57883,0.00028,16.41161]
[1779857058512,33.31,75213.43,0.39,-0.57744,0.00028,16.42415]
[1779857067013,33.31,75215.58,0.39,-0.57683,0.00028,16.42959]
[1779857072610,33.32,75219.41,0.39,-0.57577,0.00028,16.43398]
[1779857078654,33.32,75220.41,0.39,-0.57548,0.00028,16.4365]
[1779857084431,33.32,75219.13,0.39,-0.57584,0.00028,16.43338]
[1779857090064,33.32,75219.03,0.39,-0.57586,0.00028,16.43318]
[1779857095771,33.33,75219.8,0.39,-0.57563,0.00028,16.43515]
[1779857097916,33.33,75222.68,0.39,-0.57482,0.00028,16.44222]
[1779857100316,33.33,75222.9,0.39,-0.57476,0.00028,16.44277]
[1779857100396,33.33,75222.9,0.39,-0.57476,0.00028,16.44277]
[1779857100487,33.33,75229.17,0.39,-0.573,0.00028,16.45789]
[1779857101820,33.33,75232.08,0.39,-0.57219,0.00028,16.46478]
[1779857103047,33.33,75232.08,0.39,-0.57219,0.00028,16.46478]
[1779857103147,33.33,75235.27,0.39,-0.57129,0.00028,16.47227]
[1779857105504,33.33,75234.85,0.39,-0.57141,0.00028,16.47127]
[1779857104943,33.33,75239.88,0.39,-0.57,0.00028,16.48293]
[1779857105845,33.33,75239.88,0.39,-0.57,0.00028,16.48292]
[1779857108066,33.33,75241.3,0.39,-0.5696,0.00028,16.48616]
[1779857108303,33.33,75241.3,0.39,-0.5696,0.00028,16.48616]
[1779857109545,33.32,75249.31,0.39,-0.56736,0.00028,16.50419]
[1779857110205,33.32,75249.31,0.39,-0.56736,0.00028,16.50419]
[1779857110344,33.32,75251.29,0.39,-0.5668,0.00028,16.50857]
[1779857110649,33.32,75251.29,0.39,-0.5668,0.00028,16.50857]
[1779857111564,33.32,75250.76,0.39,-0.56695,0.00028,16.50739]
[1779857113557,33.32,75257.84,0.39,-0.56496,0.00028,16.52282]
[1779857114517,33.32,75260.83,0.39,-0.56412,0.00028,16.5292]
[1779857116567,33.32,75271.47,0.39,-0.56113,0.00028,16.55136]
[1779857117541,33.32,75275.05,0.39,-0.56012,0.00028,16.55861]
[1779857118487,33.32,75285.58,0.39,-0.55715,0.00028,16.57932]
[1779857119494,33.32,75289.67,0.39,-0.55599,0.00028,16.58713]
[1779857120564,33.32,75294.13,0.39,-0.55473,0.00028,16.59548]
[1779857120724,33.32,75294.13,0.39,-0.55473,0.00028,16.59548]
[1779857120762,33.32,75294.13,0.39,-0.55473,0.00028,16.59548]
[1779857121166,33.32,75294.13,0.39,-0.55473,0.00028,16.59548]
[1779857121262,33.33,75298.92,0.39,-0.55337,0.00028,16.60428]
[1779857126993,33.34,75300.32,0.39,-0.55296,0.00028,16.60693]
[1779857132504,33.34,75299.18,0.39,-0.55329,0.00028,16.59971]
[1779857134664,33.34,75298.19,0.39,-0.55357,0.00028,16.59792]
[1779857134720,33.34,75298.19,0.39,-0.55357,0.00028,16.59792]
[1779857135054,33.34,75299.6,0.39,-0.55317,0.00028,16.60048]
[1779857137658,33.34,75302.36,0.39,-0.55239,0.00028,16.60544]
[1779857138072,33.34,75302.37,0.39,-0.55239,0.00028,16.60546]
[1779857141379,33.34,75307.74,0.39,-0.55087,0.00028,16.61492]
[1779857141948,33.34,75307.74,0.39,-0.55087,0.00028,16.61492]
[1779857142416,33.34,75312.57,0.39,-0.5495,0.00028,16.62322]
[1779857143964,33.34,75312.69,0.39,-0.54947,0.00028,16.62341]
[1779857144115,33.34,75314.73,0.39,-0.5489,0.00028,16.62683]
[1779857146671,33.33,75315.1,0.39,-0.54881,0.00028,16.62737]
[1779857147136,33.32,75315.47,0.39,-0.54871,0.00028,16.62795]
[1779857148604,33.31,75310.81,0.39,-0.55005,0.00028,16.61997]
[1779857151163,33.31,75316.41,0.39,-0.54847,0.00028,16.62941]
[1779857154221,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154244,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154358,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154389,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154390,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154499,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154530,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154597,33.3,75317.27,0.39,-0.54824,0.00028,16.63076]
[1779857154565,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857154791,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857154836,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857155019,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857155055,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857155233,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857155270,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857155452,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857155479,33.3,75327.14,0.39,-0.54545,0.00028,16.64676]
[1779857155534,33.3,75331.18,0.39,-0.5443,0.00028,16.65307]
[1779857155678,33.3,75331.18,0.39,-0.5443,0.00028,16.65307]
[1779857155715,33.3,75331.18,0.39,-0.5443,0.00028,16.65307]
[1779857155903,33.3,75331.18,0.39,-0.5443,0.00028,16.65307]
[1779857155924,33.3,75331.18,0.39,-0.5443,0.00028,16.65307]
[1779857156117,33.3,75331.18,0.39,-0.5443,0.00028,16.65307]
[1779857156560,33.3,75330.39,0.39,-0.54453,0.00028,16.65184]
[1779857158011,33.3,75330.39,0.39,-0.54453,0.00028,16.65183]
[1779857158230,33.3,75330.55,0.39,-0.54448,0.00028,16.65207]
[1779857162243,33.29,75324.03,0.39,-0.54634,0.00028,16.64174]
[1779857166270,33.27,75329.15,0.39,-0.54492,0.00028,16.64971]
[1779857171305,33.25,75332.23,0.39,-0.54408,0.00028,16.65432]
[1779857176358,33.21,75333.2,0.39,-0.54387,0.00028,16.65551]
[1779857181376,33.19,75337.36,0.39,-0.54271,0.00028,16.66173]
[1779857185640,33.15,75341.7,0.39,-0.54154,0.00028,16.66792]
[1779857186582,33.15,75341.7,0.39,-0.54154,0.00028,16.66792]
[1779857186597,33.15,75343.0,0.39,-0.54117,0.00028,16.66981]
[1779857189712,33.15,75345.16,0.39,-0.54056,0.00029,16.67292]
[1779857189715,33.15,75345.16,0.39,-0.54056,0.00029,16.67292]
[1779857190554,33.15,75347.22,0.39,-0.53997,0.00029,16.67586]
[1779857192259,33.15,75347.14,0.39,-0.54001,0.00029,16.67059]
[1779857192452,33.15,75346.92,0.39,-0.54007,0.00029,16.67028]
[1779857197487,33.14,75344.74,0.39,-0.5407,0.00029,16.6671]
[1779857202523,33.13,75343.93,0.39,-0.54095,0.00029,16.66588]
[1779857204537,33.13,75338.7,0.39,-0.54244,0.00029,16.65814]
[1779857210036,33.12,75336.72,0.39,-0.54301,0.00029,16.65512]
[1779857215615,33.11,75338.24,0.39,-0.5426,0.00029,16.65735]
[1779857220650,33.11,75337.96,0.39,-0.54268,0.00029,16.65689]
[1779857225651,33.1,75338.76,0.39,-0.54246,0.00029,16.65806]
[1779857231226,33.1,75338.84,0.39,-0.54245,0.00029,16.65815]
[1779857235755,33.09,75342.63,0.39,-0.54138,0.00029,16.66372]
[1779857240789,33.08,75341.7,0.39,-0.54165,0.00029,16.66231]
[1779857245824,33.08,75341.55,0.39,-0.54171,0.00029,16.66204]
[1779857250859,33.07,75340.08,0.39,-0.54213,0.00029,16.65982]
[1779857255895,33.06,75339.98,0.39,-0.54219,0.00029,16.65446]
[1779857260930,33.06,75339.78,0.39,-0.54225,0.00029,16.65413]
[1779857265965,33.05,75338.08,0.39,-0.54275,0.00029,16.65153]
[1779857271006,33.05,75340.54,0.39,-0.54205,0.00029,16.65518]
[1779857276035,33.04,75341.5,0.39,-0.54179,0.00029,16.65657]
[1779857278321,33.04,75341.35,0.39,-0.54183,0.00029,16.65634]
[1779857278616,33.04,75340.86,0.39,-0.54197,0.00029,16.6556]
[1779857280237,33.04,75346.03,0.39,-0.5405,0.00029,16.66317]
[1779857285257,33.04,75348.8,0.39,-0.53969,0.00029,16.66717]
[1779857290846,33.05,75352.58,0.39,-0.5386,0.00029,16.67252]
[1779857295167,33.06,75356.84,0.39,-0.53738,0.00029,16.67837]
[1779857300202,33.06,75356.21,0.39,-0.53756,0.00029,16.67752]
[1779857305238,33.06,75356.0,0.39,-0.53762,0.00029,16.67723]
[1779857310273,33.06,75353.23,0.39,-0.53841,0.00029,16.67344]
[1779857311719,33.06,75348.11,0.39,-0.53989,0.00029,16.66111]
[1779857311830,33.06,75348.11,0.39,-0.53989,0.00029,16.66111]
[1779857311855,33.06,75348.11,0.39,-0.53989,0.00029,16.66111]
[1779857313603,33.06,75339.65,0.39,-0.54231,0.00029,16.64875]
[1779857314757,33.05,75336.56,0.39,-0.5432,0.00029,16.64406]
[1779857320345,33.05,75337.5,0.39,-0.54294,0.00029,16.64544]
[1779857325381,33.04,75336.95,0.39,-0.5431,0.00029,16.64456]
[1779857330417,33.03,75337.23,0.39,-0.54303,0.00029,16.64495]
[1779857336459,33.03,75336.94,0.39,-0.54313,0.00029,16.64446]
[1779857341493,33.02,75337.47,0.39,-0.54299,0.00029,16.64522]
[1779857346530,33.01,75335.76,0.39,-0.54349,0.00029,16.64256]
[1779857349623,33.01,75334.49,0.39,-0.54385,0.00029,16.64059]
[1779857349658,33.01,75334.49,0.39,-0.54385,0.00029,16.64059]
[1779857349814,33.01,75338.72,0.39,-0.54265,0.00029,16.64703]
[1779857352012,33.01,75341.11,0.39,-0.54196,0.00029,16.65061]
[1779857352843,33.01,75341.13,0.39,-0.54196,0.00029,16.65064]
[1779857356239,33.0,75339.71,0.39,-0.54237,0.00029,16.64849]
[1779857356598,33.0,75339.71,0.39,-0.54237,0.00029,16.64849]
[1779857357606,33.01,75344.42,0.39,-0.54102,0.00029,16.65546]
[1779857358612,33.01,75347.68,0.39,-0.54008,0.00029,16.66018]
[1779857363821,33.01,75347.55,0.39,-0.54012,0.00029,16.66]
[1779857363841,33.01,75351.31,0.39,-0.53904,0.00029,16.66533]
[1779857365661,33.01,75354.58,0.39,-0.5381,0.00029,16.66986]
[1779857367708,33.01,75362.93,0.39,-0.53571,0.00029,16.68102]
[1779857371704,33.01,75365.99,0.39,-0.53485,0.00029,16.67978]
[1779857376709,33.0,75367.89,0.39,-0.53431,0.00029,16.68218]
[1779857381777,33.0,75368.07,0.39,-0.53426,0.00029,16.68238]
[1779857386764,33.0,75368.46,0.39,-0.53415,0.00029,16.68286]
[1779857386849,32.99,75371.19,0.39,-0.53337,0.00029,16.68625]
[1779857391853,32.99,75373.66,0.39,-0.53267,0.00029,16.68925]
[1779857392852,32.99,75378.22,0.39,-0.53136,0.00029,16.69466]
[1779857397854,32.99,75378.4,0.39,-0.53131,0.00029,16.69486]
[1779857402858,32.98,75380.55,0.39,-0.5307,0.00029,16.69734]
[1779857404850,32.98,75376.89,0.39,-0.53175,0.00029,16.69307]
[1779857407812,32.98,75371.15,0.39,-0.5334,0.00029,16.68613]
[1779857412823,32.98,75370.89,0.39,-0.53348,0.00029,16.68579]
[1779857415894,32.97,75376.75,0.39,-0.5318,0.00029,16.69287]
[1779857420900,32.97,75377.79,0.39,-0.53151,0.00029,16.69408]
[1779857425915,32.96,75376.93,0.39,-0.53176,0.00029,16.69305]
[1779857430933,32.96,75375.21,0.39,-0.53226,0.00029,16.69098]
[1779857435908,32.96,75382.11,0.39,-0.53029,0.00029,16.69387]
[1779857440909,32.95,75384.09,0.39,-0.52972,0.00029,16.6961]
[1779857445921,32.95,75383.75,0.39,-0.52982,0.00029,16.69571]
[1779857450921,32.95,75386.44,0.39,-0.52905,0.00029,16.6987]
[1779857453891,32.95,75390.33,0.39,-0.52793,0.00029,16.70292]
[1779857455448,32.95,75392.38,0.39,-0.52734,0.00029,16.7051]
[1779857455512,32.95,75391.42,0.39,-0.52762,0.00029,16.70409]
[1779857458902,32.95,75394.72,0.39,-0.52666,0.00029,16.70753]
[1779857459965,32.95,75394.34,0.39,-0.52677,0.00029,16.70714]
[1779857459983,32.95,75394.34,0.39,-0.52677,0.00029,16.70714]
[1779857460326,32.95,75398.23,0.39,-0.52565,0.00029,16.71109]
[1779857461442,32.95,75398.23,0.39,-0.52565,0.00029,16.71109]
[1779857461688,32.95,75403.96,0.39,-0.52401,0.00029,16.71667]
[1779857462125,32.95,75403.96,0.39,-0.52401,0.00029,16.71667]
[1779857462340,32.95,75403.78,0.39,-0.52406,0.00029,16.7165]
[1779857463348,32.95,75410.98,0.39,-0.52199,0.00029,16.72312]
[1779857464228,32.95,75410.98,0.39,-0.52199,0.00029,16.72312]
[1779857464261,32.95,75410.98,0.39,-0.52199,0.00029,16.72312]
[1779857464516,32.95,75415.94,0.39,-0.52056,0.00029,16.72742]
[1779857466722,32.95,75415.94,0.39,-0.52056,0.00029,16.72742]
[1779857466889,32.95,75416.32,0.39,-0.52045,0.00029,16.72774]
[1779857467119,32.95,75416.32,0.39,-0.52045,0.00029,16.72774]
[1779857467173,32.95,75416.32,0.39,-0.52045,0.00029,16.72774]
[1779857467439,32.95,75420.34,0.39,-0.51929,0.00029,16.73105]
[1779857469508,32.95,75420.82,0.39,-0.51915,0.00029,16.73144]
[1779857469562,32.95,75426.74,0.39,-0.51745,0.00029,16.73604]
[1779857474690,32.96,75427.4,0.39,-0.51725,0.00029,16.73655]
[1779857476919,32.97,75432.19,0.39,-0.51587,0.00029,16.74002]
[1779857477471,32.97,75436.56,0.39,-0.51461,0.00029,16.74301]
[1779857479592,32.97,75439.39,0.39,-0.51379,0.00029,16.74486]
[1779857479627,32.97,75439.39,0.39,-0.51379,0.00029,16.74486]
[1779857479693,32.97,75443.08,0.39,-0.51273,0.00029,16.74716]
[1779857480883,32.97,75443.08,0.39,-0.51273,0.00029,16.74716]
[1779857480909,32.97,75443.08,0.39,-0.51273,0.00029,16.74716]
[1779857481578,32.97,75450.6,0.39,-0.51056,0.00029,16.75149]
[1779857484435,32.96,75450.79,0.39,-0.51051,0.00029,16.75159]
[1779857484534,32.96,75453.4,0.39,-0.50976,0.00029,16.75296]
[1779857486959,32.95,75453.4,0.39,-0.50977,0.00029,16.75296]
[1779857487137,32.94,75453.08,0.39,-0.50987,0.00029,16.75279]
[1779857487875,32.93,75453.07,0.39,-0.50987,0.00029,16.75278]
[1779857488929,32.93,75449.11,0.39,-0.51102,0.00029,16.75064]
[1779857490189,32.93,75448.49,0.39,-0.51119,0.00029,16.75029]
[1779857490933,32.93,75447.13,0.39,-0.51159,0.00029,16.74952]
[1779857495943,32.92,75449.96,0.39,-0.51078,0.00029,16.74596]
[1779857500966,32.92,75452.01,0.39,-0.51019,0.00029,16.74706]
[1779857505981,32.89,75449.45,0.39,-0.51094,0.00029,16.74566]
[1779857511000,32.88,75450.03,0.39,-0.51078,0.00029,16.74597]
[1779857511910,32.88,75445.57,0.39,-0.51207,0.00029,16.74343]
[1779857513948,32.87,75449.14,0.39,-0.51104,0.00029,16.74547]
[1779857514913,32.87,75452.69,0.39,-0.51002,0.00029,16.7474]
[1779857519919,32.87,75453.6,0.39,-0.50976,0.00029,16.74787]
[1779857524937,32.86,75453.47,0.39,-0.5098,0.00029,16.7478]
[1779857529940,32.86,75450.93,0.39,-0.51053,0.00029,16.74645]
[1779857532062,32.86,75454.75,0.39,-0.50943,0.00029,16.74846]
[1779857537087,32.86,75455.05,0.39,-0.50934,0.00029,16.74861]
[1779857542101,32.85,75454.21,0.39,-0.50959,0.00029,16.74818]
[1779857547121,32.85,75451.88,0.39,-0.51026,0.00029,16.74696]
[1779857552136,32.85,75452.28,0.39,-0.51015,0.00029,16.74202]
[1779857557066,32.85,75455.73,0.39,-0.50916,0.00029,16.7438]
[1779857559056,32.85,75460.2,0.39,-0.50786,0.00029,16.74595]
[1779857564066,32.85,75461.16,0.39,-0.50759,0.00029,16.74639]
[1779857569096,32.84,75460.54,0.39,-0.50777,0.00029,16.7461]
[1779857574017,32.84,75452.27,0.39,-0.51016,0.00029,16.74201]
[1779857575070,32.84,75437.35,0.39,-0.51448,0.00029,16.73311]
[1779857575188,32.84,75437.35,0.39,-0.51448,0.00029,16.73311]
[1779857575994,32.85,75438.15,0.39,-0.51424,0.00029,16.73364]
[1779857577223,32.85,75438.41,0.39,-0.51417,0.00029,16.73381]
[1779857577234,32.85,75438.41,0.39,-0.51417,0.00029,16.73381]
[1779857577247,32.85,75438.41,0.39,-0.51417,0.00029,16.73381]
[1779857577354,32.85,75438.95,0.39,-0.51401,0.00029,16.73416]
[1779857579279,32.85,75438.95,0.39,-0.51401,0.00029,16.73416]
[1779857579362,32.85,75438.56,0.39,-0.51412,0.00029,16.73391]
[1779857581499,32.85,75441.84,0.39,-0.51317,0.00029,16.736]
[1779857587222,32.85,75439.54,0.39,-0.51384,0.00029,16.73454]
[1779857592261,32.84,75439.91,0.39,-0.51374,0.00029,16.73477]
[1779857597293,32.83,75438.64,0.39,-0.51411,0.00029,16.73394]
[1779857602360,32.84,75442.97,0.39,-0.51285,0.00029,16.73669]
[1779857605349,32.84,75446.26,0.39,-0.5119,0.00029,16.73866]
[1779857610794,32.84,75443.27,0.39,-0.51276,0.00029,16.73687]
[1779857615767,32.84,75445.16,0.39,-0.51222,0.00029,16.73286]
[1779857615778,32.84,75445.16,0.39,-0.51222,0.00029,16.73286]
[1779857616062,32.85,75446.54,0.39,-0.51182,0.00029,16.73367]
[1779857621083,32.85,75446.34,0.39,-0.51188,0.00029,16.73356]
[1779857623114,32.85,75452.46,0.39,-0.51011,0.00029,16.73696]
[1779857628123,32.85,75453.1,0.39,-0.50992,0.00029,16.7373]
[1779857628044,32.85,75448.12,0.39,-0.51136,0.00029,16.73458]
[1779857632063,32.85,75444.78,0.39,-0.51233,0.00029,16.73264]
[1779857637080,32.85,75444.27,0.39,-0.51248,0.00029,16.73233]
[1779857642084,32.85,75445.43,0.39,-0.51214,0.00029,16.73302]
[1779857644190,32.85,75449.0,0.39,-0.51111,0.00029,16.73508]
[1779857646078,32.85,75455.7,0.39,-0.50917,0.00029,16.73863]
[1779857651088,32.85,75457.01,0.39,-0.50879,0.00029,16.73928]
[1779857655738,32.85,75459.07,0.39,-0.5082,0.00029,16.74027]
[1779857656138,32.85,75458.91,0.39,-0.50824,0.00029,16.74019]
[1779857657082,32.85,75465.65,0.39,-0.50629,0.00029,16.74318]
[1779857658028,32.85,75465.65,0.39,-0.50629,0.00029,16.74318]
[1779857658046,32.85,75465.65,0.39,-0.50629,0.00029,16.74318]
[1779857658178,32.85,75469.03,0.39,-0.50531,0.00029,16.74453]
[1779857660744,32.85,75472.59,0.39,-0.50428,0.00029,16.74584]
[1779857665781,32.85,75474.32,0.39,-0.50378,0.00029,16.74643]
[1779857670815,32.86,75475.83,0.39,-0.50334,0.00029,16.74693]
[1779857675850,32.86,75472.64,0.39,-0.50427,0.00029,16.7407]
[1779857682110,32.86,75471.18,0.39,-0.50469,0.00029,16.74018]
[1779857685085,32.86,75473.22,0.39,-0.5041,0.00029,16.74091]
[1779857685118,32.86,75473.22,0.39,-0.5041,0.00029,16.74091]
[1779857685186,32.86,75472.38,0.39,-0.50435,0.00029,16.74061]
[1779857685986,32.86,75476.71,0.39,-0.50309,0.00029,16.74206]
[1779857691241,32.86,75476.82,0.39,-0.50306,0.00029,16.7421]
[1779857696996,32.86,75477.64,0.39,-0.50282,0.00029,16.74235]
[1779857702033,32.86,75477.17,0.39,-0.50296,0.00029,16.74221]
[1779857702631,32.86,75477.17,0.39,-0.50296,0.00029,16.74221]
[1779857702639,32.86,75477.17,0.39,-0.50296,0.00029,16.74221]
[1779857703066,32.86,75471.99,0.39,-0.50446,0.00029,16.74047]
[1779857703512,32.86,75471.99,0.39,-0.50446,0.00029,16.74047]
[1779857704047,32.86,75471.99,0.39,-0.50446,0.00029,16.74047]
[1779857705053,32.86,75467.65,0.39,-0.50571,0.00029,16.73884]
[1779857710089,32.86,75466.12,0.39,-0.50616,0.00029,16.73822]
[1779857715124,32.86,75465.09,0.39,-0.50646,0.00029,16.7378]
[1779857720159,32.85,75465.99,0.39,-0.5062,0.00029,16.73817]
[1779857725194,32.85,75468.25,0.39,-0.50554,0.00029,16.73907]
[1779857730228,32.85,75468.89,0.39,-0.50536,0.00029,16.73932]
[1779857735263,32.85,75467.67,0.39,-0.50572,0.00029,16.73369]
[1779857741041,32.85,75468.29,0.39,-0.50554,0.00029,16.73394]
[1779857747138,32.85,75468.83,0.39,-0.50538,0.00029,16.73414]
[1779857753981,32.84,75473.87,0.39,-0.50392,0.00029,16.73598]
[1779857760440,32.84,75474.81,0.39,-0.50365,0.00029,16.73629]
[1779857761593,32.84,75474.81,0.39,-0.50365,0.00029,16.73629]
[1779857762209,32.84,75475.97,0.39,-0.50332,0.00029,16.73667]
[1779857767235,32.84,75478.94,0.39,-0.50246,0.00029,16.73759]
[1779857772267,32.84,75479.59,0.39,-0.50227,0.00029,16.73778]
[1779857775716,32.83,75479.7,0.39,-0.50224,0.00029,16.73781]
[1779857775736,32.83,75479.7,0.39,-0.50224,0.00029,16.73781]
[1779857780582,32.83,75475.08,0.39,-0.50358,0.00029,16.73638]
[1779857785617,32.83,75476.05,0.39,-0.5033,0.00029,16.7367]
[1779857790651,32.83,75475.88,0.39,-0.50335,0.00029,16.73664]
[1779857795686,32.83,75476.18,0.39,-0.50326,0.00029,16.73158]
[1779857800721,32.83,75473.32,0.39,-0.50409,0.00029,16.73063]
[1779857803059,32.83,75473.32,0.39,-0.50409,0.00029,16.73063]
[1779857803172,32.83,75473.64,0.39,-0.504,0.00029,16.73074]
[1779857804749,32.83,75468.81,0.39,-0.5054,0.00029,16.72898]
[1779857810306,32.83,75469.56,0.39,-0.50518,0.00029,16.72926]
[1779857817113,32.82,75472.76,0.39,-0.50425,0.00029,16.73043]
[1779857824890,32.82,75473.23,0.39,-0.50412,0.00029,16.7306]
[1779857829925,32.82,75472.13,0.39,-0.50444,0.00029,16.73021]
[1779857834960,32.82,75473.55,0.39,-0.50403,0.00029,16.73071]
[1779857839994,32.82,75475.8,0.39,-0.50338,0.00029,16.73146]
[1779857843689,32.81,75476.01,0.39,-0.50332,0.00029,16.73153]
[1779857844347,32.81,75477.04,0.39,-0.50302,0.00029,16.73185]
[1779857845741,32.81,75477.04,0.39,-0.50302,0.00029,16.73185]
[1779857846340,32.81,75477.04,0.39,-0.50302,0.00029,16.73185]
[1779857851354,32.81,75478.74,0.39,-0.50252,0.00029,16.73238]
[1779857853954,32.81,75477.71,0.39,-0.50283,0.00029,16.72691]
[1779857854093,32.81,75477.71,0.39,-0.50283,0.00029,16.72691]
[1779857855100,32.81,75472.66,0.39,-0.50429,0.00029,16.72524]
[1779857860135,32.81,75474.35,0.39,-0.5038,0.00029,16.72582]
[1779857865169,32.81,75475.33,0.39,-0.50352,0.00029,16.72615]
[1779857870176,32.81,75475.02,0.39,-0.50361,0.00029,16.72605]
[1779857875240,32.81,75475.12,0.39,-0.50358,0.00029,16.72608]
[1779857880274,32.81,75476.3,0.39,-0.50324,0.00029,16.72646]
[1779857885311,32.8,75478.1,0.39,-0.50272,0.00029,16.72703]
[1779857890344,32.8,75480.85,0.39,-0.50192,0.00029,16.72783]
[1779857895379,32.8,75481.02,0.39,-0.50187,0.00029,16.72788]
[1779857900386,32.8,75481.96,0.39,-0.5016,0.00029,16.72813]
[1779857905267,32.8,75482.06,0.39,-0.50157,0.00029,16.72816]
[1779857905320,32.8,75482.3,0.39,-0.5015,0.00029,16.72823]
[1779857907313,32.8,75482.3,0.39,-0.5015,0.00029,16.72823]
[1779857907326,32.8,75483.82,0.39,-0.50106,0.00029,16.72862]
[1779857912500,32.8,75483.85,0.39,-0.50105,0.00029,16.72347]
[1779857917535,32.8,75484.29,0.39,-0.50092,0.00029,16.72358]
[1779857922570,32.8,75483.85,0.39,-0.50105,0.00029,16.72347]
[1779857927605,32.8,75484.1,0.39,-0.50098,0.00029,16.72353]
[1779857932640,32.8,75484.37,0.39,-0.5009,0.00029,16.7236]
[1779857937677,32.8,75484.69,0.39,-0.50081,0.00029,16.72368]
[1779857942712,32.8,75492.18,0.39,-0.49864,0.00029,16.72528]
[1779857946739,32.8,75497.45,0.39,-0.49711,0.00029,16.7261]
[1779857949760,32.8,75493.58,0.39,-0.49823,0.00029,16.72552]
[1779857954056,32.8,75489.51,0.39,-0.49941,0.00029,16.72477]
[1779857959830,32.81,75485.45,0.39,-0.50059,0.00029,16.72387]
[1779857964865,32.81,75482.68,0.39,-0.50139,0.00029,16.72317]
[1779857969901,32.82,75474.45,0.39,-0.50377,0.00029,16.7207]
[1779857971195,32.82,75465.93,0.39,-0.50625,0.00029,16.71235]
[1779857972959,32.82,75464.53,0.39,-0.50665,0.00029,16.71177]
[1779857973114,32.82,75464.53,0.39,-0.50665,0.00029,16.71177]
[1779857973201,32.82,75463.28,0.39,-0.50702,0.00029,16.71123]
[1779857978219,32.82,75462.6,0.39,-0.50721,0.00029,16.71093]
[1779857984000,32.82,75462.74,0.39,-0.50717,0.00029,16.71099]
[1779857989912,32.82,75463.42,0.39,-0.50698,0.00029,16.71129]
[1779857996086,32.81,75462.77,0.39,-0.50717,0.00029,16.711]
[1779858001122,32.81,75463.95,0.39,-0.50682,0.00029,16.71152]
[1779858006156,32.81,75464.59,0.39,-0.50664,0.00029,16.71179]
[1779858011425,32.81,75465.98,0.39,-0.50624,0.00029,16.71237]
[1779858016647,32.81,75467.63,0.39,-0.50576,0.00029,16.71304]
[1779858021507,32.81,75479.04,0.39,-0.50245,0.00029,16.71699]
[1779858026580,32.81,75479.17,0.39,-0.50241,0.00029,16.71703]
[1779858028401,32.81,75484.41,0.39,-0.50089,0.00029,16.71845]
[1779858030371,32.81,75484.41,0.39,-0.50089,0.00029,16.71845]
[1779858030415,32.81,75488.86,0.39,-0.4996,0.00029,16.71947]
[1779858032367,32.81,75488.86,0.39,-0.4996,0.00029,16.71431]
[1779858032403,32.81,75488.86,0.39,-0.4996,0.00029,16.71431]
[1779858032460,32.81,75488.86,0.39,-0.4996,0.00029,16.71431]
[1779858032535,32.81,75495.63,0.39,-0.49764,0.00029,16.71552]
[1779858034455,32.81,75492.21,0.39,-0.49863,0.00029,16.71496]
[1779858039466,32.81,75494.81,0.39,-0.49787,0.00029,16.7154]
[1779858042513,32.81,75499.79,0.39,-0.49643,0.00029,16.71607]
[1779858046538,32.81,75496.19,0.39,-0.49747,0.00029,16.71561]
[1779858051552,32.81,75493.07,0.39,-0.49838,0.00029,16.71511]
[1779858056573,32.81,75491.85,0.39,-0.49873,0.00029,16.7149]
[1779858061579,32.81,75493.03,0.39,-0.49839,0.00029,16.71511]
[1779858062574,32.81,75489.17,0.39,-0.49951,0.00029,16.71437]
[1779858067585,32.81,75490.19,0.39,-0.49921,0.00029,16.71458]
[1779858068590,32.81,75484.83,0.39,-0.50077,0.00029,16.7134]
[1779858073593,32.81,75484.39,0.39,-0.5009,0.00029,16.71329]
[1779858075496,32.81,75484.41,0.39,-0.50089,0.00029,16.71329]
[1779858075507,32.81,75484.41,0.39,-0.50089,0.00029,16.71329]
[1779858075537,32.81,75484.41,0.39,-0.50089,0.00029,16.71329]
[1779858075577,32.81,75484.78,0.39,-0.50079,0.00029,16.71338]
[1779858079040,32.8,75482.52,0.39,-0.50144,0.00029,16.71281]
[1779858079061,32.8,75482.52,0.39,-0.50144,0.00029,16.71281]
[1779858079595,32.8,75482.52,0.39,-0.50144,0.00029,16.71281]
[1779858079601,32.8,75482.52,0.39,-0.50144,0.00029,16.71281]
[1779858079601,32.8,75486.47,0.39,-0.5003,0.00029,16.71378]
[1779858080506,32.8,75489.77,0.39,-0.49934,0.00029,16.7145]
[1779858082595,32.79,75494.12,0.39,-0.49808,0.00029,16.71529]
[1779858087621,32.79,75490.95,0.39,-0.499,0.00029,16.71473]
[1779858087603,32.79,75486.79,0.39,-0.50021,0.00029,16.71386]
[1779858089606,32.78,75482.91,0.39,-0.50133,0.00029,16.71291]
[1779858092608,32.78,75486.03,0.39,-0.50043,0.00029,16.70852]
[1779858094606,32.78,75489.65,0.39,-0.49938,0.00029,16.70931]
[1779858099622,32.77,75489.1,0.39,-0.49954,0.00029,16.7092]
[1779858104627,32.76,75487.1,0.39,-0.50012,0.00029,16.70877]
[1779858109631,32.76,75484.69,0.39,-0.50083,0.00029,16.7082]
[1779858114638,32.75,75484.95,0.39,-0.50075,0.00029,16.70826]
[1779858119647,32.74,75485.4,0.39,-0.50062,0.00029,16.70837]
[1779858124654,32.74,75486.55,0.39,-0.50029,0.00029,16.70864]
[1779858124922,32.74,75486.24,0.39,-0.50038,0.00029,16.70857]
[1779858125559,32.74,75486.7,0.39,-0.50025,0.00029,16.70867]
[1779858126609,32.74,75492.17,0.39,-0.49865,0.00029,16.70979]
[1779858129199,32.74,75495.0,0.39,-0.49783,0.00029,16.71027]
[1779858129212,32.74,75495.0,0.39,-0.49783,0.00029,16.71027]
[1779858129433,32.74,75494.76,0.39,-0.4979,0.00029,16.71023]
[1779858133563,32.74,75494.47,0.39,-0.49799,0.00029,16.71018]
[1779858133595,32.74,75494.47,0.39,-0.49799,0.00029,16.71018]
[1779858133919,32.73,75494.35,0.39,-0.49802,0.00029,16.71017]
[1779858134446,32.73,75505.1,0.39,-0.49489,0.00029,16.71138]
[1779858135666,32.73,75512.9,0.39,-0.49262,0.00029,16.71162]
[1779858137061,32.73,75512.9,0.39,-0.49262,0.00029,16.71162]
[1779858137132,32.73,75511.21,0.39,-0.49312,0.00029,16.71161]
[1779858138047,32.73,75511.21,0.39,-0.49312,0.00029,16.71161]
[1779858138668,32.73,75515.02,0.39,-0.49201,0.00029,16.71159]
[1779858139165,32.73,75515.02,0.39,-0.49201,0.00029,16.71159]
[1779858139587,32.73,75515.2,0.39,-0.49196,0.00029,16.71159]
[1779858144611,32.73,75518.02,0.39,-0.49114,0.00029,16.71148]
[1779858148670,32.73,75521.94,0.39,-0.49,0.00029,16.71122]
[1779858150663,32.73,75527.18,0.39,-0.48847,0.00029,16.71066]
[1779858152600,32.73,75530.38,0.39,-0.48754,0.00029,16.70503]
[1779858154695,32.72,75526.04,0.39,-0.4888,0.00029,16.70563]
[1779858159710,32.7,75529.08,0.39,-0.48791,0.00029,16.70522]
[1779858159789,32.7,75529.08,0.39,-0.48791,0.00029,16.70522]
[1779858159797,32.7,75529.08,0.39,-0.48791,0.00029,16.70522]
[1779858160643,32.7,75528.62,0.39,-0.48805,0.00029,16.70529]
[1779858165659,32.68,75530.8,0.39,-0.48741,0.00029,16.70495]
[1779858170666,32.67,75531.15,0.39,-0.48731,0.00029,16.70489]
[1779858175687,32.67,75533.86,0.39,-0.48652,0.00029,16.7044]
[1779858180697,32.67,75531.5,0.39,-0.4872,0.00029,16.70483]
[1779858183609,32.67,75517.22,0.39,-0.49137,0.00029,16.70635]
[1779858185649,32.67,75516.49,0.39,-0.49158,0.00029,16.70638]
[1779858189529,32.67,75517.43,0.39,-0.4913,0.00029,16.70634]
[1779858189541,32.67,75517.43,0.39,-0.4913,0.00029,16.70634]
[1779858189544,32.67,75517.43,0.39,-0.4913,0.00029,16.70634]
[1779858189571,32.67,75517.43,0.39,-0.4913,0.00029,16.70634]
[1779858189673,32.67,75517.34,0.39,-0.49133,0.00029,16.70635]
[1779858192619,32.67,75516.47,0.39,-0.49158,0.00029,16.70638]
[1779858192720,32.67,75511.79,0.39,-0.49295,0.00029,16.70646]
[1779858193718,32.67,75508.05,0.39,-0.49404,0.00029,16.70637]
[1779858196570,32.67,75506.07,0.39,-0.49462,0.00029,16.70628]
[1779858196629,32.67,75502.3,0.39,-0.49571,0.00029,16.706]
[1779858198890,32.67,75504.67,0.39,-0.49502,0.00029,16.70619]
[1779858199522,32.67,75505.21,0.39,-0.49487,0.00029,16.70623]
[1779858200528,32.66,75511.46,0.39,-0.49304,0.00029,16.70645]
[1779858204557,32.66,75506.07,0.39,-0.49462,0.00029,16.70628]
[1779858209593,32.65,75507.79,0.39,-0.49412,0.00029,16.70636]
[1779858215634,32.63,75505.21,0.39,-0.49487,0.00029,16.70106]
[1779858216641,32.63,75499.77,0.39,-0.49646,0.00029,16.70058]
[1779858221676,32.63,75499.32,0.39,-0.49659,0.00029,16.70053]
[1779858226711,32.63,75497.29,0.39,-0.49718,0.00029,16.70027]
[1779858230740,32.62,75491.65,0.39,-0.49883,0.00029,16.69937]
[1779858235774,32.61,75494.23,0.39,-0.49808,0.00029,16.69982]
[1779858240812,32.6,75494.37,0.39,-0.49804,0.00029,16.69984]
[1779858246569,32.59,75493.25,0.39,-0.49837,0.00029,16.69966]
[1779858248700,32.59,75495.71,0.39,-0.49765,0.00029,16.70005]
[1779858248708,32.59,75495.71,0.39,-0.49765,0.00029,16.70005]
[1779858248753,32.59,75503.31,0.39,-0.49543,0.00029,16.70093]
[1779858249369,32.59,75503.31,0.39,-0.49543,0.00029,16.70093]
[1779858249761,32.59,75505.03,0.39,-0.49492,0.00029,16.70105]
[1779858250764,32.59,75509.61,0.39,-0.49359,0.00029,16.70126]
[1779858254271,32.59,75511.09,0.39,-0.49315,0.00029,16.70128]
[1779858254808,32.59,75512.17,0.39,-0.49284,0.00029,16.70129]
[1779858257774,32.59,75515.78,0.39,-0.49178,0.00029,16.70124]
[1779858260430,32.59,75516.86,0.39,-0.49147,0.00029,16.7012]
[1779858260811,32.59,75517.57,0.39,-0.49126,0.00029,16.70117]
[1779858262429,32.59,75516.73,0.39,-0.4915,0.00029,16.7012]
[1779858262435,32.59,75516.73,0.39,-0.4915,0.00029,16.7012]
[1779858262801,32.58,75516.42,0.39,-0.4916,0.00029,16.70121]
[1779858267814,32.58,75519.78,0.39,-0.49061,0.00029,16.70104]
[1779858272814,32.58,75521.22,0.39,-0.49019,0.00029,16.69577]
[1779858277822,32.58,75522.85,0.39,-0.48971,0.00029,16.69562]
[1779858282826,32.57,75525.13,0.39,-0.48905,0.00029,16.69538]
[1779858287845,32.57,75526.78,0.39,-0.48856,0.00029,16.69518]
[1779858292862,32.57,75529.86,0.39,-0.48766,0.00029,16.69474]
[1779858297883,32.57,75529.88,0.39,-0.48766,0.00029,16.69473]
[1779858299047,32.56,75530.42,0.39,-0.4875,0.00029,16.69465]
[1779858299053,32.56,75530.42,0.39,-0.4875,0.00029,16.69465]
[1779858299849,32.56,75530.82,0.39,-0.48738,0.00029,16.69458]
[1779858300526,32.56,75530.82,0.39,-0.48738,0.00029,16.69458]
[1779858300798,32.56,75531.02,0.39,-0.48732,0.00029,16.69455]
[1779858305818,32.56,75531.29,0.39,-0.48724,0.00029,16.6945]
[1779858310822,32.56,75533.84,0.39,-0.4865,0.00029,16.69404]
[1779858315836,32.56,75535.13,0.39,-0.48612,0.00029,16.69378]
[1779858320840,32.56,75535.22,0.39,-0.48609,0.00029,16.69376]
[1779858324421,32.56,75532.02,0.39,-0.48703,0.00029,16.69437]
[1779858324813,32.56,75530.34,0.39,-0.48752,0.00029,16.69466]
[1779858327430,32.56,75529.58,0.39,-0.48774,0.00029,16.69478]
[1779858327440,32.56,75529.58,0.39,-0.48774,0.00029,16.69478]
[1779858327506,32.56,75531.12,0.39,-0.48729,0.00029,16.69453]
[1779858329767,32.56,75531.12,0.39,-0.48729,0.00029,16.69453]
[1779858329866,32.56,75533.73,0.39,-0.48653,0.00029,16.69406]
[1779858331361,32.56,75533.73,0.39,-0.48653,0.00029,16.69406]
[1779858331869,32.56,75532.97,0.39,-0.48675,0.00029,16.68903]
[1779858336877,32.56,75533.01,0.39,-0.48674,0.00029,16.68902]
[1779858337422,32.56,75533.01,0.39,-0.48674,0.00029,16.68902]
[1779858337872,32.56,75530.92,0.39,-0.48735,0.00029,16.68939]
[1779858339422,32.56,75531.0,0.39,-0.48733,0.00029,16.68938]
[1779858339436,32.56,75531.0,0.39,-0.48733,0.00029,16.68938]
[1779858339508,32.56,75533.36,0.39,-0.48664,0.00029,16.68896]
[1779858344078,32.55,75530.13,0.39,-0.48758,0.00029,16.68952]
[1779858344541,32.55,75530.4,0.39,-0.4875,0.00029,16.68948]
[1779858345709,32.55,75530.4,0.39,-0.4875,0.00029,16.68948]
[1779858345718,32.55,75530.4,0.39,-0.4875,0.00029,16.68948]
[1779858345731,32.55,75530.16,0.39,-0.48757,0.00029,16.68951]
[1779858348177,32.55,75529.82,0.39,-0.48767,0.00029,16.68957]
[1779858348565,32.55,75529.59,0.39,-0.48774,0.00029,16.6896]
[1779858353632,32.55,75532.31,0.39,-0.48694,0.00029,16.68915]
[1779858359642,32.54,75532.78,0.39,-0.4868,0.00029,16.68906]
[1779858363916,32.54,75529.19,0.39,-0.48785,0.00029,16.68966]
[1779858368969,32.54,75530.23,0.39,-0.48755,0.00029,16.6895]
[1779858374926,32.54,75529.76,0.39,-0.48769,0.00029,16.68958]
[1779858380793,32.54,75531.83,0.39,-0.48708,0.00029,16.68923]
[1779858385828,32.54,75530.4,0.39,-0.4875,0.00029,16.68947]
[1779858390863,32.54,75530.6,0.39,-0.48744,0.00029,16.68944]
[1779858396905,32.54,75531.08,0.39,-0.4873,0.00029,16.68419]
[1779858400933,32.53,75523.09,0.39,-0.48964,0.00029,16.68525]
[1779858405260,32.53,75520.85,0.39,-0.49029,0.00029,16.68545]
[1779858405968,32.52,75517.64,0.39,-0.49123,0.00029,16.68565]
[1779858410977,32.51,75515.69,0.39,-0.49181,0.00029,16.68573]
[1779858415998,32.51,75515.25,0.39,-0.49193,0.00029,16.68574]
[1779858420998,32.5,75512.93,0.39,-0.49261,0.00029,16.68578]
[1779858426009,32.49,75508.19,0.39,-0.49401,0.00029,16.68571]
[1779858426640,32.49,75508.19,0.39,-0.49401,0.00029,16.68571]
[1779858426653,32.49,75508.19,0.39,-0.49401,0.00029,16.68571]
[1779858426969,32.49,75506.58,0.39,-0.49448,0.00029,16.68564]
[1779858431972,32.48,75504.29,0.39,-0.49515,0.00029,16.6855]
[1779858434013,32.48,75499.95,0.39,-0.49643,0.00029,16.6851]
[1779858438027,32.47,75496.28,0.39,-0.4975,0.00029,16.68463]
[1779858443030,32.47,75495.27,0.39,-0.4978,0.00029,16.68448]
[1779858448038,32.46,75494.99,0.39,-0.49789,0.00029,16.68444]
[1779858451735,32.46,75494.39,0.39,-0.49806,0.00029,16.67917]
[1779858451936,32.46,75494.39,0.39,-0.49806,0.00029,16.67917]
[1779858452892,32.46,75494.39,0.39,-0.49806,0.00029,16.67917]
[1779858453016,32.46,75502.18,0.39,-0.49577,0.00029,16.68015]
[1779858458333,32.45,75502.49,0.39,-0.49568,0.00029,16.68018]
[1779858464384,32.44,75500.43,0.39,-0.49629,0.00029,16.67998]
[1779858467267,32.44,75500.43,0.39,-0.49629,0.00029,16.67998]
[1779858467397,32.43,75500.43,0.39,-0.49629,0.00029,16.67998]
[1779858468403,32.43,75494.21,0.39,-0.49812,0.00029,16.67914]
[1779858471320,32.43,75491.74,0.39,-0.49885,0.00029,16.67871]
[1779858471327,32.43,75491.74,0.39,-0.49885,0.00029,16.67871]
[1779858471970,32.43,75491.6,0.39,-0.49889,0.00029,16.67869]
[1779858475976,32.42,75496.65,0.39,-0.4974,0.00029,16.67951]
[1779858480977,32.43,75497.19,0.39,-0.49724,0.00029,16.67959]
[1779858485995,32.43,75494.9,0.39,-0.49792,0.00029,16.67925]
[1779858491023,32.43,75493.24,0.39,-0.49841,0.00029,16.67898]
[1779858493028,32.42,75487.0,0.39,-0.50024,0.00029,16.67773]
[1779858498034,32.43,75486.96,0.39,-0.50025,0.00029,16.67772]
[1779858500061,32.43,75491.01,0.39,-0.49906,0.00029,16.67857]
[1779858505061,32.44,75494.1,0.39,-0.49815,0.00029,16.67912]
[1779858510075,32.44,75492.32,0.39,-0.49868,0.00029,16.67882]
[1779858514518,32.44,75492.74,0.39,-0.49855,0.00029,16.67372]
[1779858515022,32.44,75492.53,0.39,-0.49861,0.00029,16.67368]
[1779858518605,32.45,75492.32,0.39,-0.49868,0.00029,16.67364]
[1779858519002,32.45,75492.24,0.39,-0.4987,0.00029,16.67363]
[1779858519116,32.45,75492.24,0.39,-0.4987,0.00029,16.67363]
[1779858519759,32.45,75492.24,0.39,-0.4987,0.00029,16.67363]
[1779858523020,32.45,75501.87,0.39,-0.49587,0.00029,16.67495]
[1779858527815,32.45,75505.76,0.39,-0.49472,0.00029,16.67525]
[1779858531845,32.45,75510.26,0.39,-0.4934,0.00029,16.67542]
[1779858537194,32.45,75509.63,0.39,-0.49358,0.00029,16.6754]
[1779858542923,32.45,75511.1,0.39,-0.49315,0.00029,16.67543]
[1779858547279,32.45,75508.58,0.39,-0.49389,0.00029,16.67537]
[1779858547956,32.45,75508.8,0.39,-0.49383,0.00029,16.67538]
[1779858553999,32.45,75512.46,0.39,-0.49275,0.00029,16.67543]
[1779858558028,32.45,75515.86,0.39,-0.49175,0.00029,16.67537]
[1779858563062,32.46,75516.35,0.39,-0.49161,0.00029,16.67535]
[1779858568098,32.46,75513.29,0.39,-0.49251,0.00029,16.67543]
[1779858572126,32.46,75509.46,0.39,-0.49363,0.00029,16.67022]
[1779858577162,32.46,75509.77,0.39,-0.49354,0.00029,16.67023]
[1779858580523,32.46,75511.79,0.39,-0.49295,0.00029,16.67026]
[1779858580576,32.46,75512.17,0.39,-0.49284,0.00029,16.67026]
[1779858586134,32.46,75511.77,0.39,-0.49296,0.00029,16.67026]
[1779858586144,32.46,75518.72,0.39,-0.49091,0.00029,16.67006]
[1779858587142,32.46,75518.72,0.39,-0.49091,0.00029,16.67006]
[1779858587155,32.46,75521.51,0.39,-0.49009,0.00029,16.66986]
[1779858587315,32.46,75524.44,0.39,-0.48923,0.00029,16.66958]
[1779858593312,32.47,75525.83,0.39,-0.48882,0.00029,16.66941]
[1779858599450,32.47,75526.89,0.39,-0.48851,0.00029,16.66928]
[1779858605382,32.49,75524.46,0.39,-0.48923,0.00029,16.66958]
[1779858609526,32.49,75524.55,0.39,-0.4892,0.00029,16.66957]
[1779858609586,32.49,75524.57,0.39,-0.4892,0.00029,16.66957]
[1779858612127,32.5,75514.27,0.39,-0.49222,0.00029,16.67024]
[1779858613268,32.5,75512.91,0.39,-0.49262,0.00029,16.67025]
[1779858614049,32.5,75509.01,0.39,-0.49377,0.00029,16.67021]
[1779858614983,32.5,75505.11,0.39,-0.49491,0.00029,16.67003]
[1779858618431,32.5,75504.16,0.39,-0.49519,0.00029,16.66996]
[1779858619093,32.5,75503.37,0.39,-0.49542,0.00029,16.6699]
[1779858621099,32.5,75502.97,0.39,-0.49554,0.00029,16.66987]
[1779858621107,32.5,75502.97,0.39,-0.49554,0.00029,16.66987]
[1779858623149,32.5,75503.78,0.39,-0.4953,0.00029,16.66993]
[1779858623153,32.5,75503.78,0.39,-0.4953,0.00029,16.66993]
[1779858623581,32.51,75503.21,0.39,-0.49547,0.00029,16.66989]
[1779858625274,32.51,75503.21,0.39,-0.49547,0.00029,16.66989]
[1779858625286,32.51,75503.21,0.39,-0.49547,0.00029,16.66989]
[1779858625288,32.51,75503.21,0.39,-0.49547,0.00029,16.66989]
[1779858626130,32.51,75502.75,0.39,-0.4956,0.00029,16.66985]
[1779858627888,32.51,75507.97,0.39,-0.49407,0.00029,16.67017]
[1779858633590,32.51,75507.15,0.39,-0.49431,0.00029,16.66496]
[1779858639599,32.51,75504.84,0.39,-0.49499,0.00029,16.66483]
[1779858645666,32.52,75503.85,0.39,-0.49528,0.00029,16.66476]
[1779858650676,32.52,75503.85,0.39,-0.49528,0.00029,16.66476]
[1779858650746,32.52,75507.83,0.39,-0.49411,0.00029,16.66499]
[1779858653705,32.52,75512.15,0.39,-0.49284,0.00029,16.66508]
[1779858658898,32.52,75512.38,0.39,-0.49278,0.00029,16.66508]
[1779858664776,32.52,75507.91,0.39,-0.49409,0.00029,16.66499]
[1779858669810,32.52,75506.65,0.39,-0.49446,0.00029,16.66494]
[1779858671825,32.52,75501.95,0.39,-0.49584,0.00029,16.6646]
[1779858676860,32.52,75501.01,0.39,-0.49611,0.00029,16.66451]
[1779858679852,32.52,75501.22,0.39,-0.49605,0.00029,16.66453]
[1779858679887,32.52,75501.22,0.39,-0.49605,0.00029,16.66453]
[1779858680672,32.52,75502.9,0.39,-0.49556,0.00029,16.66469]
[1779858680889,32.52,75502.9,0.39,-0.49556,0.00029,16.66469]
[1779858684973,32.52,75506.62,0.39,-0.49447,0.00029,16.66494]
[1779858690958,32.52,75506.04,0.39,-0.49464,0.00029,16.66491]
[1779858694987,32.52,75500.86,0.39,-0.49616,0.00029,16.65932]
[1779858696233,32.52,75495.72,0.39,-0.49767,0.00029,16.65867]
[1779858702035,32.52,75494.68,0.39,-0.49797,0.00029,16.65851]
[1779858707070,32.53,75494.91,0.39,-0.49791,0.00029,16.65855]
[1779858712106,32.53,75494.67,0.39,-0.49798,0.00029,16.65851]
[1779858714119,32.53,75491.08,0.39,-0.49903,0.00029,16.65788]
[1779858720282,32.53,75493.45,0.39,-0.49833,0.00029,16.65831]
[1779858725636,32.54,75496.12,0.39,-0.49755,0.00029,16.65873]
[1779858730680,32.54,75495.98,0.39,-0.49759,0.00029,16.65871]
[1779858735821,32.54,75498.75,0.39,-0.49678,0.00029,16.65908]
[1779858741309,32.53,75498.96,0.39,-0.49672,0.00029,16.65911]
[1779858741353,32.53,75498.96,0.39,-0.49672,0.00029,16.65911]
[1779858741369,32.53,75498.96,0.39,-0.49672,0.00029,16.65911]
[1779858742397,32.53,75497.19,0.39,-0.49724,0.00029,16.65888]
[1779858742408,32.53,75497.19,0.39,-0.49724,0.00029,16.65888]
[1779858742418,32.53,75497.19,0.39,-0.49724,0.00029,16.65888]
[1779858742496,32.53,75496.67,0.39,-0.49739,0.00029,16.65881]
[1779858744449,32.52,75494.67,0.39,-0.49798,0.00029,16.65851]
[1779858744534,32.52,75494.55,0.39,-0.49801,0.00029,16.65849]
[1779858745737,32.52,75494.55,0.39,-0.49801,0.00029,16.65849]
[1779858745804,32.52,75494.55,0.39,-0.49801,0.00029,16.65849]
[1779858746513,32.52,75493.74,0.39,-0.49825,0.00029,16.65836]
[1779858747279,32.52,75489.24,0.39,-0.49957,0.00029,16.65752]
[1779858749333,32.52,75492.7,0.39,-0.49856,0.00029,16.65818]
[1779858754339,32.53,75493.27,0.39,-0.49839,0.00029,16.6531]
[1779858758359,32.53,75503.72,0.39,-0.49532,0.00029,16.65439]
[1779858763378,32.54,75503.6,0.39,-0.49535,0.00029,16.65438]
[1779858768404,32.54,75500.12,0.39,-0.49638,0.00029,16.65406]
[1779858768723,32.54,75500.12,0.39,-0.49638,0.00029,16.65406]
[1779858768733,32.54,75500.12,0.39,-0.49638,0.00029,16.65406]
[1779858769353,32.54,75500.8,0.39,-0.49618,0.00029,16.65413]
[1779858774380,32.54,75500.3,0.39,-0.49632,0.00029,16.65408]
[1779858779397,32.55,75498.74,0.39,-0.49678,0.00029,16.6539]
[1779858784408,32.55,75498.56,0.39,-0.49683,0.00029,16.65388]
[1779858789413,32.55,75497.94,0.39,-0.49701,0.00029,16.6538]
[1779858789945,32.55,75497.94,0.39,-0.49701,0.00029,16.6538]
[1779858789952,32.55,75497.94,0.39,-0.49701,0.00029,16.6538]
[1779858790389,32.55,75498.02,0.39,-0.49699,0.00029,16.65381]
[1779858793604,32.55,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858793606,32.55,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858793609,32.55,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858793635,32.55,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858795051,32.55,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858795117,32.56,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858795659,32.56,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858795661,32.56,75497.46,0.39,-0.49715,0.00029,16.65373]
[1779858795721,32.56,75497.23,0.39,-0.49722,0.00029,16.6537]
[1779858800727,32.56,75496.93,0.39,-0.49731,0.00029,16.65366]
[1779858805761,32.56,75494.61,0.39,-0.49799,0.00029,16.65332]
[1779858810796,32.56,75494.63,0.39,-0.49798,0.00029,16.65332]
[1779858815832,32.57,75494.38,0.39,-0.49806,0.00029,16.6481]
[1779858821384,32.57,75493.89,0.39,-0.4982,0.00029,16.64802]
[1779858827920,32.58,75492.71,0.39,-0.49855,0.00029,16.64782]
[1779858828924,32.58,75489.02,0.39,-0.49963,0.00029,16.64711]
[1779858830624,32.58,75485.73,0.39,-0.5006,0.00029,16.64637]
[1779858830630,32.58,75485.73,0.39,-0.5006,0.00029,16.64637]
[1779858831348,32.58,75480.86,0.39,-0.50202,0.00029,16.6451]
[1779858836355,32.59,75482.74,0.39,-0.50147,0.00029,16.64562]
[1779858841364,32.59,75484.06,0.39,-0.50108,0.00029,16.64596]
[1779858846379,32.6,75485.68,0.39,-0.50061,0.00029,16.64636]
[1779858851391,32.6,75485.94,0.39,-0.50053,0.00029,16.64642]
[1779858855028,32.61,75486.19,0.39,-0.50045,0.00029,16.64648]
[1779858855168,32.61,75486.39,0.39,-0.50039,0.00029,16.64653]
[1779858857489,32.62,75487.02,0.39,-0.50021,0.00029,16.64667]
[1779858858129,32.64,75486.9,0.39,-0.50024,0.00029,16.64664]
[1779858862440,32.66,75491.81,0.39,-0.4988,0.00029,16.64765]
[1779858863235,32.66,75503.26,0.39,-0.49544,0.00029,16.64917]
[1779858864149,32.66,75503.26,0.39,-0.49544,0.00029,16.64917]
[1779858864193,32.66,75503.26,0.39,-0.49544,0.00029,16.64917]
[1779858864203,32.66,75503.26,0.39,-0.49544,0.00029,16.64917]
[1779858864380,32.66,75506.54,0.39,-0.49448,0.00029,16.64939]
[1779858869392,32.66,75507.49,0.39,-0.49421,0.00029,16.64943]
[1779858869594,32.66,75506.44,0.39,-0.49451,0.00029,16.64938]
[1779858869605,32.66,75506.44,0.39,-0.49451,0.00029,16.64938]
[1779858870214,32.66,75506.44,0.39,-0.49451,0.00029,16.64938]
[1779858875249,32.66,75505.68,0.39,-0.49474,0.00029,16.64415]
[1779858877475,32.66,75502.1,0.39,-0.49579,0.00029,16.64388]
[1779858883306,32.66,75499.6,0.39,-0.49652,0.00029,16.64363]
[1779858888341,32.66,75499.46,0.39,-0.49656,0.00029,16.64361]
[1779858893376,32.66,75502.0,0.39,-0.49581,0.00029,16.64388]
[1779858898960,32.66,75501.87,0.39,-0.49585,0.00029,16.64386]
[1779858899433,32.66,75501.71,0.39,-0.4959,0.00029,16.64385]
[1779858904452,32.66,75502.37,0.39,-0.49571,0.00029,16.64391]
[1779858909462,32.66,75499.95,0.39,-0.49641,0.00029,16.64367]
[1779858914469,32.66,75501.59,0.39,-0.49593,0.00029,16.64384]
[1779858919482,32.66,75503.93,0.39,-0.49525,0.00029,16.64404]
[1779858923079,32.66,75503.75,0.39,-0.4953,0.00029,16.64402]
[1779858923442,32.66,75505.83,0.39,-0.49469,0.00029,16.64416]
[1779858924512,32.66,75501.02,0.39,-0.4961,0.00029,16.64378]
[1779858925457,32.66,75497.16,0.39,-0.49723,0.00029,16.64332]
[1779858930484,32.66,75497.1,0.39,-0.49725,0.00029,16.64332]
[1779858932930,32.66,75496.12,0.39,-0.49754,0.00029,16.63799]
[1779858933495,32.67,75490.91,0.39,-0.49906,0.00029,16.63712]
[1779858934983,32.67,75490.62,0.39,-0.49915,0.00029,16.63706]
[1779858934995,32.67,75490.62,0.39,-0.49915,0.00029,16.63706]
[1779858935061,32.67,75490.62,0.39,-0.49915,0.00029,16.63706]
[1779858935465,32.67,75491.15,0.39,-0.49899,0.00029,16.63716]
[1779858937444,32.67,75495.52,0.39,-0.49771,0.00029,16.6379]
[1779858939083,32.67,75496.34,0.39,-0.49747,0.00029,16.63802]
[1779858939090,32.67,75496.34,0.39,-0.49747,0.00029,16.63802]
[1779858939118,32.67,75496.34,0.39,-0.49747,0.00029,16.63802]
[1779858939219,32.67,75497.36,0.39,-0.49717,0.00029,16.63817]
[1779858944777,32.67,75498.16,0.39,-0.49694,0.00029,16.63827]
[1779858950778,32.68,75496.65,0.39,-0.49738,0.00029,16.63807]
[1779858955812,32.68,75496.52,0.39,-0.49742,0.00029,16.63805]
[1779858960848,32.68,75496.62,0.39,-0.49739,0.00029,16.63806]
[1779858966926,32.69,75496.5,0.39,-0.49742,0.00029,16.63805]
[1779858972933,32.69,75496.97,0.39,-0.49728,0.00029,16.63811]
[1779858979982,32.69,75496.65,0.39,-0.49738,0.00029,16.63807]
[1779858985024,32.7,75496.57,0.39,-0.4974,0.00029,16.63806]
[1779858990052,32.7,75499.26,0.39,-0.49661,0.00029,16.6384]
[1779858995087,32.7,75498.98,0.39,-0.4967,0.00029,16.63318]
[1779859000123,32.7,75498.95,0.39,-0.4967,0.00029,16.63318]
[1779859005157,32.7,75497.41,0.39,-0.49716,0.00029,16.63298]
[1779859006461,32.7,75497.41,0.39,-0.49716,0.00029,16.63298]
[1779859006508,32.7,75497.41,0.39,-0.49716,0.00029,16.63298]
[1779859006592,32.7,75497.41,0.39,-0.49716,0.00029,16.63298]
[1779859006592,32.7,75497.66,0.39,-0.49708,0.00029,16.63302]
[1779859007208,32.7,75502.53,0.39,-0.49566,0.00029,16.63355]
[1779859011985,32.7,75505.47,0.39,-0.4948,0.00029,16.63377]
[1779859011995,32.7,75505.47,0.39,-0.4948,0.00029,16.63377]
[1779859012207,32.7,75504.96,0.39,-0.49495,0.00029,16.63374]
[1779859013986,32.71,75504.83,0.39,-0.49498,0.00029,16.63373]
[1779859014607,32.71,75504.85,0.39,-0.49498,0.00029,16.63373]
[1779859018284,32.71,75505.3,0.39,-0.49485,0.00029,16.63376]
[1779859018608,32.71,75505.05,0.39,-0.49492,0.00029,16.63374]
[1779859022285,32.71,75505.12,0.39,-0.4949,0.00029,16.63375]
[1779859022603,32.71,75504.91,0.39,-0.49496,0.00029,16.63373]
[1779859023565,32.71,75499.81,0.39,-0.49645,0.00029,16.63328]
[1779859028592,32.71,75497.27,0.39,-0.4972,0.00029,16.63296]
[1779859033592,32.71,75496.49,0.39,-0.49742,0.00029,16.63286]
[1779859038593,32.71,75495.75,0.39,-0.49764,0.00029,16.63275]
[1779859043614,32.71,75494.94,0.39,-0.49788,0.00029,16.63263]
[1779859046640,32.71,75493.53,0.39,-0.49829,0.00029,16.6324]
[1779859047647,32.71,75491.59,0.39,-0.49886,0.00029,16.63206]
[1779859048682,32.71,75492.04,0.39,-0.49872,0.00029,16.63214]
[1779859048688,32.71,75492.04,0.39,-0.49872,0.00029,16.63214]
[1779859049638,32.71,75489.64,0.39,-0.49943,0.00029,16.63168]
[1779859049796,32.71,75489.64,0.39,-0.49943,0.00029,16.63168]
[1779859049801,32.71,75489.64,0.39,-0.49943,0.00029,16.63168]
[1779859050472,32.72,75489.86,0.39,-0.49936,0.00029,16.63172]
[1779859055507,32.72,75490.33,0.39,-0.49923,0.00029,16.62663]
[1779859064794,32.72,75491.39,0.39,-0.49892,0.00029,16.62683]
[1779859070613,32.73,75492.82,0.39,-0.4985,0.00029,16.62709]
[1779859075647,32.73,75493.22,0.39,-0.49838,0.00029,16.62716]
[1779859080685,32.74,75494.17,0.39,-0.4981,0.00029,16.62732]
[1779859085718,32.74,75494.14,0.39,-0.49811,0.00029,16.62731]
[1779859091306,32.74,75493.99,0.39,-0.49815,0.00029,16.62729]
[1779859091315,32.74,75500.16,0.39,-0.49635,0.00029,16.62813]
[1779859097378,32.74,75502.21,0.39,-0.49575,0.00029,16.62833]
[1779859097605,32.74,75502.21,0.39,-0.49575,0.00029,16.62833]
[1779859097704,32.74,75505.51,0.39,-0.49478,0.00029,16.62858]
[1779859097923,32.74,75505.51,0.39,-0.49478,0.00029,16.62858]
[1779859098627,32.74,75509.73,0.39,-0.49355,0.00029,16.62876]
[1779859099691,32.74,75514.23,0.39,-0.49224,0.00029,16.62877]
[1779859100730,32.74,75515.06,0.39,-0.49199,0.00029,16.62875]
[1779859100743,32.74,75515.06,0.39,-0.49199,0.00029,16.62875]
[1779859100863,32.74,75515.05,0.39,-0.492,0.00029,16.62876]
[1779859103844,32.74,75511.65,0.39,-0.49299,0.00029,16.62879]
[1779859108881,32.73,75509.84,0.39,-0.49352,0.00029,16.62876]
[1779859113918,32.73,75509.72,0.39,-0.49355,0.00029,16.62357]
[1779859116938,32.73,75506.23,0.39,-0.49457,0.00029,16.62343]
[1779859121982,32.73,75506.72,0.39,-0.49443,0.00029,16.62346]
[1779859127014,32.72,75506.24,0.39,-0.49457,0.00029,16.62343]
[1779859132046,32.72,75506.55,0.39,-0.49448,0.00029,16.62345]
[1779859137082,32.72,75505.18,0.39,-0.49488,0.00029,16.62337]
[1779859140176,32.72,75499.68,0.39,-0.49649,0.00029,16.62288]
[1779859146144,32.72,75499.6,0.39,-0.49652,0.00029,16.62287]
[1779859149269,32.72,75503.66,0.39,-0.49533,0.00029,16.62326]
[1779859155192,32.72,75506.18,0.39,-0.49459,0.00029,16.62343]
[1779859162257,32.72,75508.85,0.39,-0.49381,0.00029,16.62354]
[1779859167292,32.71,75507.84,0.39,-0.4941,0.00029,16.62351]
[1779859172327,32.71,75509.64,0.39,-0.49358,0.00029,16.61837]
[1779859177363,32.71,75510.35,0.39,-0.49337,0.00029,16.61839]
[1779859183164,32.71,75510.93,0.39,-0.4932,0.00029,16.6184]
[1779859183288,32.71,75510.93,0.39,-0.4932,0.00029,16.6184]
[1779859183751,32.71,75504.98,0.39,-0.49494,0.00029,16.61817]
[1779859185717,32.71,75500.92,0.39,-0.49613,0.00029,16.61783]
[1779859190736,32.71,75500.66,0.39,-0.49621,0.00029,16.6178]
[1779859195752,32.71,75500.66,0.39,-0.49621,0.00029,16.6178]
[1779859200779,32.72,75500.99,0.39,-0.49611,0.00029,16.61783]
[1779859204747,32.72,75493.1,0.39,-0.49842,0.00029,16.61676]
[1779859205794,32.72,75493.1,0.39,-0.49842,0.00029,16.61676]
[1779859205805,32.72,75493.1,0.39,-0.49842,0.00029,16.61676]
[1779859206707,32.72,75492.65,0.39,-0.49855,0.00029,16.61668]
[1779859211732,32.72,75494.36,0.39,-0.49805,0.00029,16.61696]
[1779859216732,32.72,75494.44,0.39,-0.49803,0.00029,16.61698]
[1779859221751,32.73,75493.62,0.39,-0.49827,0.00029,16.61684]
[1779859221735,32.73,75489.82,0.39,-0.49938,0.00029,16.61614]
[1779859222337,32.73,75489.82,0.39,-0.49938,0.00029,16.61614]
[1779859222344,32.73,75489.82,0.39,-0.49938,0.00029,16.61614]
[1779859222376,32.73,75489.82,0.39,-0.49938,0.00029,16.61614]
[1779859222781,32.73,75488.08,0.39,-0.49989,0.00029,16.61578]
[1779859223724,32.73,75488.08,0.39,-0.49989,0.00029,16.61578]
[1779859223737,32.73,75488.08,0.39,-0.49989,0.00029,16.61578]
[1779859223800,32.73,75485.34,0.39,-0.50069,0.00029,16.61515]
[1779859228810,32.73,75483.92,0.39,-0.5011,0.00029,16.6148]
[1779859229781,32.74,75480.47,0.39,-0.50211,0.00029,16.61387]
[1779859234799,32.74,75480.88,0.39,-0.50199,0.00029,16.6088]
[1779859235776,32.74,75481.42,0.39,-0.50183,0.00029,16.60895]
[1779859235804,32.75,75486.59,0.39,-0.50032,0.00029,16.61025]
[1779859237819,32.75,75492.43,0.39,-0.49861,0.00029,16.61144]
[1779859242827,32.75,75494.24,0.39,-0.49808,0.00029,16.61175]
[1779859244889,32.76,75497.9,0.39,-0.49701,0.00029,16.61228]
[1779859249890,32.76,75500.24,0.39,-0.49633,0.00029,16.61256]
[1779859254891,32.76,75498.19,0.39,-0.49693,0.00029,16.61232]
[1779859259913,32.76,75496.22,0.39,-0.4975,0.00029,16.61205]
[1779859263618,32.76,75495.12,0.39,-0.49782,0.00029,16.61189]
[1779859263830,32.76,75494.4,0.39,-0.49803,0.00029,16.61178]
[1779859265515,32.76,75497.43,0.39,-0.49715,0.00029,16.61222]
[1779859265519,32.76,75497.43,0.39,-0.49715,0.00029,16.61222]
[1779859265828,32.76,75499.77,0.39,-0.49646,0.00029,16.61251]
[1779859266429,32.76,75499.77,0.39,-0.49646,0.00029,16.61251]
[1779859266435,32.76,75499.77,0.39,-0.49646,0.00029,16.61251]
[1779859266862,32.76,75502.82,0.39,-0.49557,0.00029,16.61281]
[1779859271863,32.76,75506.01,0.39,-0.49464,0.00029,16.61303]
[1779859273190,32.76,75506.81,0.39,-0.4944,0.00029,16.61307]
[1779859273202,32.76,75506.81,0.39,-0.4944,0.00029,16.61307]
[1779859273711,32.76,75506.81,0.39,-0.4944,0.00029,16.61307]
[1779859273735,32.76,75506.93,0.39,-0.49437,0.00029,16.61308]
[1779859279077,32.76,75508.63,0.39,-0.49387,0.00029,16.61315]
[1779859283984,32.76,75510.37,0.39,-0.49336,0.00029,16.61319]
[1779859284110,32.76,75510.85,0.39,-0.49322,0.00029,16.6132]
[1779859289146,32.75,75508.56,0.39,-0.49389,0.00029,16.61315]
[1779859294181,32.75,75503.95,0.39,-0.49524,0.00029,16.6077]
[1779859299257,32.75,75503.33,0.39,-0.49542,0.00029,16.60765]
[1779859305260,32.75,75504.75,0.39,-0.49501,0.00029,16.60776]
[1779859310297,32.75,75508.72,0.39,-0.49385,0.00029,16.60796]
[1779859315329,32.75,75508.47,0.39,-0.49392,0.00029,16.60795]
[1779859320367,32.75,75507.76,0.39,-0.49413,0.00029,16.60792]
[1779859325402,32.75,75510.26,0.39,-0.4934,0.00029,16.608]
[1779859328423,32.74,75513.67,0.39,-0.4924,0.00029,16.60801]
[1779859333877,32.74,75512.86,0.39,-0.49264,0.00029,16.60801]
[1779859333907,32.74,75513.45,0.39,-0.49246,0.00029,16.60801]
[1779859334470,32.74,75521.66,0.39,-0.49006,0.00029,16.60762]
[1779859339503,32.74,75523.32,0.39,-0.48958,0.00029,16.60747]
[1779859344537,32.75,75525.94,0.39,-0.48881,0.00029,16.60719]
[1779859349572,32.75,75526.37,0.39,-0.48868,0.00029,16.60713]
[1779859354631,32.75,75528.04,0.39,-0.4882,0.00029,16.60171]
[1779859359212,32.76,75531.76,0.39,-0.48711,0.00029,16.60113]
[1779859364283,32.76,75531.72,0.39,-0.48712,0.00029,16.60114]
[1779859365688,32.77,75536.67,0.39,-0.48568,0.00029,16.60017]
[1779859366518,32.77,75536.67,0.39,-0.48568,0.00029,16.60017]
[1779859366717,32.77,75541.14,0.39,-0.48437,0.00029,16.59911]
[1779859370798,32.77,75544.25,0.39,-0.48346,0.00029,16.59827]
[1779859370808,32.77,75544.25,0.39,-0.48346,0.00029,16.59827]
[1779859370810,32.77,75547.07,0.39,-0.48264,0.00029,16.59743]
[1779859375755,32.77,75543.62,0.39,-0.48364,0.00029,16.59845]
[1779859376761,32.77,75540.19,0.39,-0.48465,0.00029,16.59935]
[1779859378775,32.77,75535.28,0.39,-0.48608,0.00029,16.60047]
[1779859380947,32.77,75531.04,0.39,-0.48732,0.00029,16.60125]
[1779859386661,32.77,75531.89,0.39,-0.48707,0.00029,16.60111]
[1779859391866,32.77,75530.03,0.39,-0.48762,0.00029,16.60142]
[1779859396902,32.78,75528.19,0.39,-0.48815,0.00029,16.6017]
[1779859399126,32.78,75528.03,0.39,-0.4882,0.00029,16.60172]
[1779859399960,32.78,75516.98,0.39,-0.49143,0.00029,16.60272]
[1779859400519,32.78,75516.98,0.39,-0.49143,0.00029,16.60272]
[1779859400929,32.78,75516.98,0.39,-0.49143,0.00029,16.60272]
[1779859405965,32.79,75518.44,0.39,-0.491,0.00029,16.60265]
[1779859410031,32.79,75524.01,0.39,-0.48938,0.00029,16.60221]
[1779859416034,32.79,75527.4,0.39,-0.48839,0.00029,16.59661]
[1779859422076,32.79,75529.87,0.39,-0.48767,0.00029,16.59625]
[1779859428862,32.8,75532.38,0.39,-0.48693,0.00029,16.59583]
[1779859428864,32.8,75532.79,0.39,-0.48681,0.00029,16.59575]
[1779859434220,32.8,75535.21,0.39,-0.48611,0.00029,16.59529]
[1779859439481,32.8,75529.9,0.39,-0.48766,0.00029,16.59625]
[1779859445238,32.81,75531.03,0.39,-0.48733,0.00029,16.59606]
[1779859446505,32.81,75531.03,0.39,-0.48733,0.00029,16.59606]
[1779859447048,32.81,75533.82,0.39,-0.48651,0.00029,16.59557]
[1779859452053,32.81,75534.56,0.39,-0.4863,0.00029,16.59542]
[1779859457077,32.81,75534.07,0.39,-0.48644,0.00029,16.59552]
[1779859458803,32.81,75535.65,0.39,-0.48598,0.00029,16.5952]
[1779859459011,32.81,75537.41,0.39,-0.48547,0.00029,16.59482]
[1779859459954,32.81,75542.0,0.39,-0.48413,0.00029,16.59371]
[1779859461513,32.81,75542.0,0.39,-0.48413,0.00029,16.59371]
[1779859461526,32.81,75542.0,0.39,-0.48413,0.00029,16.59371]
[1779859461625,32.81,75548.35,0.39,-0.48227,0.00029,16.59185]
[1779859467924,32.82,75549.68,0.39,-0.48189,0.00029,16.59142]
[1779859473439,32.82,75552.83,0.39,-0.48097,0.00029,16.58513]
[1779859475453,32.82,75547.38,0.39,-0.48256,0.00029,16.58696]
[1779859480489,32.82,75547.82,0.39,-0.48243,0.00029,16.58682]
[1779859485524,32.82,75550.53,0.39,-0.48164,0.00029,16.58593]
[1779859490565,32.82,75553.74,0.39,-0.4807,0.00029,16.5848]
[1779859495599,32.82,75556.27,0.39,-0.47996,0.00029,16.58384]
[1779859500634,32.83,75557.96,0.39,-0.47947,0.00029,16.58317]
[1779859503656,32.83,75553.66,0.39,-0.48073,0.00029,16.58483]
[1779859508690,32.83,75549.4,0.39,-0.48197,0.00029,16.58631]
[1779859513724,32.83,75548.11,0.39,-0.48235,0.00029,16.58673]
[1779859518901,32.83,75548.11,0.39,-0.48235,0.00029,16.58673]
[1779859522787,32.83,75551.63,0.39,-0.48132,0.00029,16.58556]
[1779859527823,32.83,75552.14,0.39,-0.48117,0.00029,16.58538]
[1779859532857,32.83,75553.98,0.39,-0.48063,0.00029,16.57951]
[1779859537892,32.83,75552.8,0.39,-0.48097,0.00029,16.57994]
[1779859542929,32.82,75552.64,0.39,-0.48102,0.00029,16.57999]
[1779859547965,32.82,75552.32,0.39,-0.48111,0.00029,16.5801]
[1779859553001,32.82,75554.11,0.39,-0.48059,0.00029,16.57945]
[1779859558035,32.82,75553.51,0.39,-0.48076,0.00029,16.57967]
[1779859562064,32.81,75557.24,0.39,-0.47967,0.00029,16.57824]
[1779859567100,32.81,75560.16,0.39,-0.47882,0.00029,16.57703]
[1779859573650,32.81,75561.65,0.39,-0.47838,0.00029,16.57638]
[1779859574147,32.81,75561.65,0.39,-0.47838,0.00029,16.57638]
[1779859579182,32.8,75563.87,0.39,-0.47773,0.00029,16.57538]
[1779859584218,32.8,75565.81,0.39,-0.47717,0.00029,16.57448]
[1779859591298,32.8,75566.7,0.39,-0.4769,0.00029,16.56883]
[1779859596303,32.8,75568.12,0.39,-0.47649,0.00029,16.56814]
[1779859601338,32.8,75568.01,0.39,-0.47652,0.00029,16.56819]
[1779859606373,32.79,75569.32,0.39,-0.47613,0.00029,16.56753]
[1779859608829,32.8,75571.12,0.39,-0.47561,0.00029,16.5666]
[1779859610221,32.8,75571.08,0.39,-0.47562,0.00029,16.56663]
[1779859611779,32.8,75571.33,0.39,-0.47555,0.00029,16.5665]
[1779859611851,32.8,75571.33,0.39,-0.47555,0.00029,16.5665]
[1779859612040,32.8,75571.33,0.39,-0.47555,0.00029,16.5665]
[1779859612204,32.8,75571.33,0.39,-0.47555,0.00029,16.5665]
[1779859612218,32.8,75571.59,0.39,-0.47547,0.00029,16.56636]
[1779859613130,32.8,75583.6,0.39,-0.47197,0.00029,16.55938]
[1779859614316,32.8,75585.31,0.39,-0.47147,0.00029,16.55829]
[1779859615221,32.8,75585.52,0.39,-0.47141,0.00029,16.55816]
[1779859620232,32.81,75584.95,0.39,-0.47158,0.00029,16.55853]
[1779859622296,32.81,75584.5,0.39,-0.47171,0.00029,16.55883]
[1779859622308,32.81,75584.5,0.39,-0.47171,0.00029,16.55883]
[1779859623167,32.81,75584.5,0.39,-0.47172,0.00029,16.55883]
[1779859628197,32.81,75582.4,0.39,-0.47233,0.00029,16.56016]
[1779859633198,32.82,75580.66,0.39,-0.47284,0.00029,16.56124]
[1779859634435,32.82,75580.25,0.39,-0.47296,0.00029,16.56149]
[1779859635229,32.82,75588.15,0.39,-0.47066,0.00029,16.55645]
[1779859637207,32.82,75589.24,0.39,-0.47034,0.00029,16.55571]
[1779859637230,32.82,75589.24,0.39,-0.47034,0.00029,16.55571]
[1779859637238,32.82,75589.24,0.39,-0.47034,0.00029,16.55571]
[1779859637220,32.82,75590.92,0.39,-0.46985,0.00029,16.55455]
[1779859638024,32.82,75593.07,0.39,-0.46923,0.00029,16.55303]
[1779859639190,32.82,75593.07,0.39,-0.46923,0.00029,16.55303]
[1779859639224,32.82,75593.07,0.39,-0.46923,0.00029,16.55303]
[1779859639230,32.82,75593.07,0.39,-0.46923,0.00029,16.55303]
[1779859639603,32.83,75593.24,0.39,-0.46918,0.00029,16.55293]
[1779859642282,32.83,75592.81,0.39,-0.46931,0.00029,16.55324]
[1779859642287,32.83,75592.81,0.39,-0.46931,0.00029,16.55324]
[1779859642625,32.83,75592.23,0.39,-0.46948,0.00029,16.55365]
[1779859645068,32.83,75593.47,0.39,-0.46912,0.00029,16.55276]
[1779859645187,32.83,75593.47,0.39,-0.46912,0.00029,16.55276]
[1779859645227,32.83,75593.47,0.39,-0.46912,0.00029,16.55276]
[1779859645075,32.83,75592.34,0.39,-0.46944,0.00029,16.55357]
[1779859645277,32.83,75592.34,0.39,-0.46944,0.00029,16.55357]
[1779859646110,32.83,75588.99,0.39,-0.47042,0.00029,16.5559]
[1779859647847,32.83,75587.72,0.39,-0.47079,0.00029,16.55676]
[1779859647859,32.83,75587.72,0.39,-0.47079,0.00029,16.55676]
[1779859648176,32.83,75587.48,0.39,-0.47086,0.00029,16.55692]
[1779859653187,32.83,75584.31,0.39,-0.47178,0.00029,16.55378]
[1779859658208,32.84,75582.81,0.39,-0.47222,0.00029,16.55473]
[1779859663226,32.84,75581.28,0.39,-0.47266,0.00029,16.55568]
[1779859663268,32.84,75577.18,0.39,-0.47386,0.00029,16.55812]
[1779859667217,32.84,75570.91,0.39,-0.47569,0.00029,16.56156]
[1779859669846,32.84,75569.34,0.39,-0.47615,0.00029,16.56237]
[1779859669855,32.84,75569.34,0.39,-0.47615,0.00029,16.56237]
[1779859669946,32.85,75569.52,0.39,-0.4761,0.00029,16.56228]
[1779859674849,32.86,75565.58,0.39,-0.47725,0.00029,16.56422]
[1779859679884,32.86,75564.01,0.39,-0.47771,0.00029,16.56496]
[1779859683912,32.86,75567.69,0.39,-0.47664,0.00029,16.56322]
[1779859685494,32.87,75570.16,0.39,-0.47592,0.00029,16.56198]
[1779859685928,32.87,75571.37,0.39,-0.47557,0.00029,16.56135]
[1779859692010,32.87,75572.87,0.39,-0.47513,0.00029,16.56056]
[1779859694270,32.87,75572.87,0.39,-0.47513,0.00029,16.56056]
[1779859694994,32.87,75571.4,0.39,-0.47556,0.00029,16.56134]
[1779859700029,32.87,75571.77,0.39,-0.47545,0.00029,16.56115]
[1779859705065,32.88,75570.74,0.39,-0.47576,0.00029,16.56169]
[1779859710101,32.88,75569.46,0.39,-0.47613,0.00029,16.56235]
[1779859715137,32.88,75565.93,0.39,-0.47715,0.00029,16.55887]
[1779859718899,32.88,75566.22,0.39,-0.47707,0.00029,16.55873]
[1779859719164,32.88,75566.73,0.39,-0.47692,0.00029,16.55849]
[1779859724200,32.89,75566.95,0.39,-0.47686,0.00029,16.55839]
[1779859729234,32.89,75567.32,0.39,-0.47675,0.00029,16.55821]
[1779859733282,32.89,75567.93,0.39,-0.47658,0.00029,16.55792]
[1779859733293,32.89,75569.83,0.39,-0.47603,0.00029,16.55697]
[1779859738298,32.9,75568.69,0.39,-0.47636,0.00029,16.55754]
[1779859744340,32.9,75567.86,0.39,-0.4766,0.00029,16.55796]
[1779859749375,32.9,75567.25,0.39,-0.47678,0.00029,16.55826]
[1779859754409,32.91,75566.46,0.39,-0.47701,0.00029,16.55865]
[1779859759444,32.91,75566.58,0.39,-0.47698,0.00029,16.55859]
[1779859764479,32.91,75567.64,0.39,-0.47667,0.00029,16.55808]
[1779859770372,32.92,75566.4,0.39,-0.47704,0.00029,16.55869]
[1779859770392,32.92,75561.1,0.39,-0.47858,0.00029,16.5611]
[1779859772858,32.92,75561.88,0.39,-0.47835,0.00029,16.55554]
[1779859772892,32.92,75561.88,0.39,-0.47835,0.00029,16.55554]
[1779859772979,32.92,75564.26,0.39,-0.47765,0.00029,16.55448]
[1779859774549,32.92,75557.34,0.39,-0.47967,0.00029,16.55744]
[1779859776734,32.92,75551.42,0.39,-0.4814,0.00029,16.55964]
[1779859778475,32.93,75551.15,0.39,-0.48147,0.00029,16.55974]
[1779859779388,32.93,75545.65,0.39,-0.48308,0.00029,16.56149]
[1779859784388,32.93,75547.5,0.39,-0.48254,0.00029,16.56093]
[1779859789393,32.94,75549.79,0.39,-0.48187,0.00029,16.5602]
[1779859794402,32.94,75548.23,0.39,-0.48233,0.00029,16.56071]
[1779859799420,32.95,75547.57,0.39,-0.48252,0.00029,16.56092]
[1779859800325,32.95,75545.99,0.39,-0.48298,0.00029,16.5614]
[1779859800416,32.95,75543.63,0.39,-0.48367,0.00029,16.56208]
[1779859801884,32.95,75541.84,0.39,-0.48419,0.00029,16.56256]
[1779859802411,32.95,75546.18,0.39,-0.48293,0.00029,16.56135]
[1779859803358,32.95,75551.25,0.39,-0.48145,0.00029,16.55972]
[1779859807252,32.95,75552.26,0.39,-0.48116,0.00029,16.55937]
[1779859807430,32.95,75566.64,0.39,-0.47698,0.00029,16.55339]
[1779859809915,32.95,75568.39,0.39,-0.47647,0.00029,16.55254]
[1779859809927,32.95,75568.39,0.39,-0.47647,0.00029,16.55254]
[1779859810010,32.95,75569.1,0.39,-0.47626,0.00029,16.55219]
[1779859815858,32.95,75567.32,0.39,-0.47678,0.00029,16.55307]
[1779859820894,32.95,75570.46,0.39,-0.47587,0.00029,16.5515]
[1779859827372,32.96,75571.38,0.39,-0.4756,0.00029,16.55103]
[1779859832982,32.96,75572.58,0.39,-0.47525,0.00029,16.54519]
[1779859838016,32.96,75572.64,0.39,-0.47523,0.00029,16.54516]
[1779859843051,32.96,75573.07,0.39,-0.47511,0.00029,16.54493]
[1779859848088,32.97,75573.6,0.39,-0.47496,0.00029,16.54465]
[1779859853436,32.97,75573.55,0.39,-0.47497,0.00029,16.54468]
[1779859854130,32.97,75573.43,0.39,-0.47501,0.00029,16.54474]
[1779859860171,32.97,75570.79,0.39,-0.47578,0.00029,16.54614]
[1779859866214,32.98,75573.17,0.39,-0.47509,0.00029,16.54489]
[1779859871248,32.98,75574.99,0.39,-0.47456,0.00029,16.54391]
[1779859876285,32.98,75573.03,0.39,-0.47513,0.00029,16.54498]
[1779859881319,32.98,75572.24,0.39,-0.47536,0.00029,16.5454]
[1779859886355,32.99,75575.94,0.39,-0.47429,0.00029,16.54339]
[1779859891389,32.99,75575.75,0.39,-0.47434,0.00029,16.53828]
[1779859895210,32.99,75576.08,0.39,-0.47424,0.00029,16.5381]
[1779859895521,32.99,75578.7,0.39,-0.47348,0.00029,16.5366]
[1779859898438,32.99,75584.57,0.39,-0.47178,0.00029,16.53302]
[1779859903475,32.99,75583.82,0.39,-0.472,0.00029,16.5335]
[1779859908509,32.99,75582.08,0.39,-0.4725,0.00029,16.53458]
[1779859913546,33.0,75580.88,0.39,-0.47285,0.00029,16.53532]
[1779859916861,33.0,75580.6,0.39,-0.47293,0.00029,16.53549]
[1779859917402,33.0,75580.46,0.39,-0.47298,0.00029,16.53557]
[1779859918335,33.0,75570.61,0.39,-0.47584,0.00029,16.54105]
[1779859918809,33.0,75562.21,0.39,-0.47828,0.00029,16.54504]
[1779859923926,33.0,75562.3,0.39,-0.47825,0.00029,16.545]
[1779859929054,33.01,75561.38,0.39,-0.47852,0.00029,16.54541]
[1779859934693,33.01,75561.71,0.39,-0.47843,0.00029,16.54527]
[1779859938721,33.02,75557.35,0.39,-0.4797,0.00029,16.54708]
[1779859941742,33.02,75561.49,0.39,-0.4785,0.00029,16.54537]
[1779859947421,33.02,75559.25,0.39,-0.47915,0.00029,16.54632]
[1779859952821,33.03,75559.87,0.39,-0.47897,0.00029,16.54085]
[1779859958124,33.04,75557.2,0.39,-0.47974,0.00029,16.54194]
[1779859960534,33.04,75556.65,0.39,-0.47991,0.00029,16.54216]
[1779859960547,33.04,75556.65,0.39,-0.47991,0.00029,16.54216]
[1779859961565,33.04,75553.62,0.39,-0.48079,0.00029,16.5433]
[1779859962998,33.04,75553.59,0.39,-0.48079,0.00029,16.54331]
[1779859963005,33.04,75553.59,0.39,-0.48079,0.00029,16.54331]
[1779859965042,33.04,75554.46,0.39,-0.48054,0.00029,16.54299]
[1779859965044,33.04,75554.46,0.39,-0.48054,0.00029,16.54299]
[1779859965095,33.04,75554.45,0.39,-0.48055,0.00029,16.54299]
[1779859970952,33.05,75553.71,0.39,-0.48076,0.00029,16.54327]
[1779859972965,33.05,75548.85,0.39,-0.48217,0.00029,16.54493]
[1779859975987,33.05,75545.21,0.39,-0.48323,0.00029,16.54603]
[1779859981028,33.05,75543.14,0.39,-0.48383,0.00029,16.54661]
[1779859984560,33.05,75535.48,0.39,-0.48606,0.00029,16.54842]
[1779859988220,33.05,75529.82,0.39,-0.4877,0.00029,16.54943]
[1779859989627,33.05,75529.82,0.39,-0.4877,0.00029,16.54943]
[1779859990594,33.05,75528.69,0.39,-0.48803,0.00029,16.54959]
[1779859991672,33.05,75528.1,0.39,-0.4882,0.00029,16.54968]
[1779859991685,33.05,75528.1,0.39,-0.4882,0.00029,16.54968]
[1779859992596,33.05,75528.1,0.39,-0.4882,0.00029,16.54968]
[1779859992604,33.04,75525.99,0.39,-0.48882,0.00029,16.54995]
[1779859994339,33.04,75520.2,0.39,-0.4905,0.00029,16.55049]
[1779859995279,33.04,75514.82,0.39,-0.49207,0.00029,16.55073]
[1779859996336,33.04,75514.82,0.39,-0.49207,0.00029,16.55073]
[1779859996354,33.04,75514.82,0.39,-0.49207,0.00029,16.55073]
[1779859996541,33.04,75513.74,0.39,-0.49238,0.00029,16.55075]
[1779859998058,33.04,75511.43,0.39,-0.49305,0.00029,16.55075]
[1779859998068,33.04,75511.43,0.39,-0.49305,0.00029,16.55075]
[1779859998093,33.04,75511.43,0.39,-0.49305,0.00029,16.55075]
[1779859998358,33.04,75509.29,0.39,-0.49368,0.00029,16.55071]
[1779860003366,33.04,75510.93,0.39,-0.4932,0.00029,16.55074]
[1779860004178,33.04,75511.48,0.39,-0.49304,0.00029,16.55075]
[1779860004251,33.04,75511.48,0.39,-0.49304,0.00029,16.55075]
[1779860004594,33.04,75523.81,0.39,-0.48945,0.00029,16.55019]
[1779860005544,33.04,75532.39,0.39,-0.48696,0.00029,16.549]
[1779860010566,33.04,75532.32,0.39,-0.48698,0.00029,16.54902]
[1779860013584,33.04,75523.59,0.39,-0.48951,0.00029,16.54499]
[1779860014468,33.04,75523.59,0.39,-0.48951,0.00029,16.54499]
[1779860014482,33.04,75523.59,0.39,-0.48951,0.00029,16.54499]
[1779860014522,33.04,75522.77,0.39,-0.48975,0.00029,16.54507]
[1779860016247,33.04,75520.06,0.39,-0.49054,0.00029,16.54528]
[1779860016658,33.04,75518.31,0.39,-0.49105,0.00029,16.54539]
[1779860021669,33.03,75519.21,0.39,-0.49079,0.00029,16.54534]
[1779860021998,33.03,75519.21,0.39,-0.49079,0.00029,16.54534]
[1779860022002,33.03,75519.21,0.39,-0.49079,0.00029,16.54534]
[1779860022331,33.03,75519.23,0.39,-0.49078,0.00029,16.54534]
[1779860027366,33.03,75519.84,0.39,-0.4906,0.00029,16.5453]
[1779860033188,33.02,75521.23,0.39,-0.4902,0.00029,16.5452]
[1779860038443,33.01,75519.01,0.39,-0.49085,0.00029,16.54535]
[1779860038761,33.01,75519.01,0.39,-0.49085,0.00029,16.54535]
[1779860038771,33.01,75519.01,0.39,-0.49085,0.00029,16.54535]
[1779860039450,33.01,75522.9,0.39,-0.48971,0.00029,16.54505]
[1779860040039,33.01,75522.9,0.39,-0.48971,0.00029,16.54505]
[1779860040610,33.01,75522.78,0.39,-0.48975,0.00029,16.54507]
[1779860045617,33.02,75522.31,0.39,-0.48988,0.00029,16.54511]
[1779860050636,33.02,75521.84,0.39,-0.49002,0.00029,16.54515]
[1779860055641,33.02,75522.16,0.39,-0.48993,0.00029,16.54512]
[1779860060654,33.02,75524.85,0.39,-0.48915,0.00029,16.54486]
[1779860065676,33.02,75525.3,0.39,-0.48901,0.00029,16.54481]
[1779860070679,33.02,75525.64,0.39,-0.48892,0.00029,16.54477]
[1779860073695,33.02,75521.92,0.39,-0.49,0.00029,16.53992]
[1779860074678,33.02,75521.92,0.39,-0.49,0.00029,16.53992]
[1779860074705,33.02,75519.61,0.39,-0.49067,0.00029,16.54009]
[1779860076716,33.02,75515.18,0.39,-0.49196,0.00029,16.54029]
[1779860081732,33.01,75511.97,0.39,-0.4929,0.00029,16.54032]
[1779860086751,33.01,75510.19,0.39,-0.49341,0.00029,16.5403]
[1779860091762,33.01,75510.57,0.39,-0.4933,0.00029,16.54031]
[1779860096773,33.01,75509.8,0.39,-0.49353,0.00029,16.54029]
[1779860101799,33.0,75508.45,0.39,-0.49392,0.00029,16.54025]
[1779860106821,33.0,75507.4,0.39,-0.49423,0.00029,16.54021]
[1779860111848,33.0,75507.22,0.39,-0.49428,0.00029,16.5402]
[1779860111977,33.0,75507.22,0.39,-0.49428,0.00029,16.5402]
[1779860112742,32.99,75511.68,0.39,-0.49298,0.00029,16.54032]
[1779860113684,32.99,75518.09,0.39,-0.49111,0.00029,16.54018]
[1779860115625,32.99,75517.87,0.39,-0.49118,0.00029,16.54019]
[1779860115692,33.0,75518.56,0.39,-0.49097,0.00029,16.54015]
[1779860117703,33.0,75524.42,0.39,-0.48927,0.00029,16.53968]
[1779860118727,33.0,75530.0,0.39,-0.48764,0.00029,16.53895]
[1779860118944,33.0,75530.0,0.39,-0.48764,0.00029,16.53895]
[1779860119763,33.0,75534.78,0.39,-0.48625,0.00029,16.53811]
[1779860120872,33.0,75535.45,0.39,-0.48605,0.00029,16.53798]
[1779860120878,33.0,75535.45,0.39,-0.48605,0.00029,16.53798]
[1779860121753,33.0,75534.75,0.39,-0.48626,0.00029,16.53812]
[1779860125760,33.0,75529.18,0.39,-0.48788,0.00029,16.53908]
[1779860129710,32.99,75532.76,0.39,-0.48684,0.00029,16.53849]
[1779860134712,32.99,75535.61,0.39,-0.486,0.00029,16.53272]
[1779860134753,32.99,75539.07,0.39,-0.48499,0.00029,16.53196]
[1779860139761,32.99,75536.33,0.39,-0.48579,0.00029,16.53257]
[1779860144775,32.98,75535.32,0.39,-0.48609,0.00029,16.53278]
[1779860149788,32.98,75536.38,0.39,-0.48578,0.00029,16.53256]
[1779860154808,32.97,75535.03,0.39,-0.48617,0.00029,16.53283]
[1779860159822,32.97,75536.49,0.39,-0.48574,0.00029,16.53253]
[1779860164832,32.97,75537.31,0.39,-0.4855,0.00029,16.53235]
[1779860167842,32.96,75538.03,0.39,-0.48529,0.00029,16.53219]
[1779860168793,32.96,75538.12,0.39,-0.48527,0.00029,16.53217]
[1779860171431,32.96,75539.28,0.39,-0.48493,0.00029,16.5319]
[1779860171586,32.96,75539.69,0.39,-0.48481,0.00029,16.5318]
[1779860173413,32.96,75544.34,0.39,-0.48345,0.00029,16.53058]
[1779860174626,32.96,75548.65,0.39,-0.48219,0.00029,16.52928]
[1779860176432,32.96,75554.46,0.39,-0.4805,0.00029,16.52726]
[1779860178445,32.96,75559.79,0.39,-0.47895,0.00029,16.52515]
[1779860181466,32.96,75552.97,0.39,-0.48093,0.00029,16.52781]
[1779860185495,32.96,75549.05,0.39,-0.48208,0.00029,16.52915]
[1779860191196,32.96,75547.99,0.39,-0.48239,0.00029,16.52948]
[1779860196571,32.96,75546.13,0.39,-0.48292,0.00029,16.52483]
[1779860199593,32.95,75550.88,0.39,-0.48154,0.00029,16.52331]
[1779860204627,32.95,75552.15,0.39,-0.48117,0.00029,16.52287]
[1779860207792,32.95,75551.45,0.39,-0.48137,0.00029,16.52311]
[1779860208656,32.95,75554.88,0.39,-0.48037,0.00029,16.52187]
[1779860209811,32.95,75554.88,0.39,-0.48037,0.00029,16.52187]
[1779860209819,32.95,75567.89,0.39,-0.47658,0.00029,16.51622]
[1779860212292,32.95,75568.22,0.39,-0.47648,0.00029,16.51606]
[1779860212683,32.95,75568.22,0.39,-0.47648,0.00029,16.51607]
[1779860217719,32.96,75568.1,0.39,-0.47652,0.00029,16.51613]
[1779860222753,32.96,75568.69,0.39,-0.47635,0.00029,16.51584]
[1779860225775,32.96,75564.47,0.39,-0.47758,0.00029,16.51787]
[1779860232133,32.97,75566.38,0.39,-0.47703,0.00029,16.51697]
[1779860237859,32.97,75566.63,0.39,-0.47696,0.00029,16.51686]
[1779860240880,32.97,75574.01,0.39,-0.47481,0.00029,16.51308]
[1779860242039,32.97,75576.49,0.39,-0.47408,0.00029,16.51171]
[1779860242052,32.97,75576.49,0.39,-0.47408,0.00029,16.51171]
[1779860242894,32.97,75577.29,0.39,-0.47385,0.00029,16.51125]
[1779860247929,32.98,75578.53,0.39,-0.47349,0.00029,16.51054]
[1779860248823,32.98,75578.53,0.39,-0.47349,0.00029,16.51054]
[1779860248907,32.98,75578.53,0.39,-0.47349,0.00029,16.51054]
[1779860248937,32.98,75577.96,0.39,-0.47366,0.00029,16.51087]
[1779860251852,32.98,75578.21,0.39,-0.47359,0.00029,16.51073]
[1779860255045,32.98,75578.68,0.39,-0.47344,0.00029,16.50522]
[1779860255379,32.98,75578.68,0.39,-0.47344,0.00029,16.50522]
[1779860256790,32.99,75585.16,0.39,-0.47156,0.00029,16.50126]
[1779860257654,32.99,75585.16,0.39,-0.47156,0.00029,16.50126]
[1779860257934,32.99,75587.21,0.39,-0.47097,0.00029,16.49993]
[1779860258857,32.99,75592.58,0.39,-0.46941,0.00029,16.49626]
[1779860259911,32.99,75596.77,0.39,-0.46819,0.00029,16.49322]
[1779860260829,32.99,75596.77,0.39,-0.46819,0.00029,16.49322]
[1779860260840,32.99,75596.77,0.39,-0.46819,0.00029,16.49322]
[1779860260853,32.99,75596.77,0.39,-0.46819,0.00029,16.49322]
[1779860260879,32.99,75596.77,0.39,-0.46819,0.00029,16.49322]
[1779860260954,32.99,75596.44,0.39,-0.46829,0.00029,16.49347]
[1779860266059,33.0,75597.77,0.39,-0.4679,0.00029,16.49248]
[1779860267382,33.0,75597.77,0.39,-0.4679,0.00029,16.49248]
[1779860267880,33.0,75597.83,0.39,-0.46789,0.00029,16.49244]
[1779860271131,33.0,75597.8,0.39,-0.4679,0.00029,16.49247]
[1779860271137,33.0,75597.8,0.39,-0.4679,0.00029,16.49247]
[1779860271226,33.0,75597.27,0.39,-0.46805,0.00029,16.49287]
[1779860277134,33.01,75596.14,0.39,-0.46838,0.00029,16.49372]
[1779860282108,33.0,75594.13,0.39,-0.46896,0.00029,16.49517]
[1779860282208,33.0,75585.92,0.39,-0.47135,0.00029,16.50079]
[1779860284274,33.0,75581.55,0.39,-0.47262,0.00029,16.50354]
[1779860290226,33.0,75577.04,0.39,-0.47393,0.00029,16.5062]
[1779860296268,33.0,75576.8,0.39,-0.474,0.00029,16.50634]
[1779860301303,33.0,75578.75,0.39,-0.47344,0.00029,16.50522]
[1779860306338,33.0,75577.17,0.39,-0.4739,0.00029,16.50613]
[1779860311253,33.0,75575.22,0.39,-0.47446,0.00029,16.50723]
[1779860311529,33.0,75575.22,0.39,-0.47446,0.00029,16.50723]
[1779860311539,33.0,75575.22,0.39,-0.47446,0.00029,16.50723]
[1779860311541,33.0,75575.22,0.39,-0.47446,0.00029,16.50723]
[1779860311990,33.0,75572.91,0.39,-0.47513,0.00029,16.50325]
[1779860316992,33.0,75572.97,0.39,-0.47511,0.00029,16.50322]
[1779860322020,33.01,75574.77,0.39,-0.47459,0.00029,16.50225]
[1779860327039,33.01,75575.56,0.39,-0.47436,0.00029,16.50181]
[1779860332041,33.01,75574.5,0.39,-0.47467,0.00029,16.5024]
[1779860335899,33.01,75574.14,0.39,-0.47478,0.00029,16.5026]
[1779860335907,33.01,75574.14,0.39,-0.47478,0.00029,16.5026]
[1779860335951,33.01,75573.07,0.39,-0.47509,0.00029,16.50317]
[1779860340019,33.01,75569.19,0.39,-0.47622,0.00029,16.50519]
[1779860345041,33.01,75568.98,0.39,-0.47628,0.00029,16.5053]
[1779860350046,33.01,75569.56,0.39,-0.47611,0.00029,16.50501]
[1779860355067,33.02,75569.5,0.39,-0.47613,0.00029,16.50504]
[1779860360096,33.02,75569.95,0.39,-0.476,0.00029,16.50482]
[1779860365122,33.02,75572.58,0.39,-0.47524,0.00029,16.50345]
[1779860366558,33.02,75572.42,0.39,-0.47528,0.00029,16.50354]
[1779860366761,33.02,75572.16,0.39,-0.47536,0.00029,16.50368]
[1779860371793,33.02,75572.04,0.39,-0.47539,0.00029,16.49851]
[1779860376827,33.02,75569.37,0.39,-0.47617,0.00029,16.49988]
[1779860381867,33.03,75570.68,0.39,-0.47579,0.00029,16.49922]
[1779860387906,33.03,75568.52,0.39,-0.47642,0.00029,16.50031]
[1779860389082,33.03,75568.52,0.39,-0.47642,0.00029,16.50031]
[1779860390007,33.03,75568.15,0.39,-0.47652,0.00029,16.50049]
[1779860395008,33.03,75566.64,0.39,-0.47696,0.00029,16.50123]
[1779860400026,33.03,75564.0,0.39,-0.47773,0.00029,16.50246]
[1779860404062,33.04,75552.63,0.39,-0.48105,0.00029,16.50707]
[1779860406049,33.04,75558.31,0.39,-0.47939,0.00029,16.50492]
[1779860411066,33.04,75561.54,0.39,-0.47845,0.00029,16.50357]
[1779860416067,33.05,75559.0,0.39,-0.4792,0.00029,16.50464]
[1779860421068,33.05,75562.28,0.39,-0.47824,0.00029,16.50325]
[1779860426070,33.06,75564.41,0.39,-0.47763,0.00029,16.5023]
[1779860431075,33.06,75567.16,0.39,-0.47683,0.00029,16.50102]
[1779860436084,33.07,75568.51,0.39,-0.47643,0.00029,16.49513]
[1779860441095,33.07,75568.72,0.39,-0.47637,0.00029,16.49503]
[1779860446103,33.08,75569.97,0.39,-0.47601,0.00029,16.49441]
[1779860451106,33.08,75570.64,0.39,-0.47582,0.00029,16.49408]
[1779860456128,33.09,75570.76,0.39,-0.47579,0.00029,16.49402]
[1779860460644,33.09,75569.0,0.39,-0.4763,0.00029,16.49491]
[1779860460654,33.09,75569.0,0.39,-0.4763,0.00029,16.49491]
[1779860460690,33.09,75569.0,0.39,-0.4763,0.00029,16.49491]
[1779860461106,33.09,75567.03,0.39,-0.47688,0.00029,16.49588]
[1779860462013,33.09,75553.43,0.39,-0.48083,0.00029,16.50159]
[1779860462434,33.09,75552.56,0.39,-0.48108,0.00029,16.5019]
[1779860463440,33.09,75547.68,0.39,-0.4825,0.00029,16.50352]
[1779860465079,33.09,75538.04,0.39,-0.48531,0.00029,16.5061]
[1779860465804,33.09,75538.04,0.39,-0.48531,0.00029,16.5061]
[1779860466121,33.09,75537.55,0.39,-0.48545,0.00029,16.50621]
[1779860468105,33.08,75529.9,0.39,-0.48767,0.00029,16.50764]
[1779860470154,33.08,75523.15,0.39,-0.48964,0.00029,16.50848]
[1779860472077,33.08,75516.85,0.39,-0.49147,0.00029,16.5089]
[1779860476121,33.08,75511.96,0.39,-0.4929,0.00029,16.50899]
[1779860479057,33.08,75511.1,0.39,-0.49315,0.00029,16.50898]
[1779860479063,33.08,75511.1,0.39,-0.49315,0.00029,16.50898]
[1779860479099,33.08,75510.19,0.39,-0.49341,0.00029,16.50896]
[1779860480149,33.08,75505.4,0.39,-0.49481,0.00029,16.50877]
[1779860481361,33.08,75504.22,0.39,-0.49515,0.00029,16.50869]
[1779860481372,33.08,75504.22,0.39,-0.49515,0.00029,16.50869]
[1779860482179,33.08,75501.87,0.39,-0.49584,0.00029,16.5085]
[1779860483351,33.08,75501.73,0.39,-0.49588,0.00029,16.50848]
[1779860483357,33.08,75501.73,0.39,-0.49588,0.00029,16.50848]
[1779860484190,33.08,75501.64,0.39,-0.49591,0.00029,16.50848]
[1779860489215,33.08,75503.57,0.39,-0.49534,0.00029,16.50864]
[1779860494242,33.08,75500.85,0.39,-0.49614,0.00029,16.50317]
[1779860499263,33.08,75499.12,0.39,-0.49664,0.00029,16.50298]
[1779860504265,33.08,75498.97,0.39,-0.49668,0.00029,16.50296]
[1779860509280,33.08,75501.57,0.39,-0.49593,0.00029,16.50324]
[1779860514296,33.08,75501.71,0.39,-0.49589,0.00029,16.50325]
[1779860519319,33.08,75500.67,0.39,-0.49619,0.00029,16.50315]
[1779860524340,33.08,75500.67,0.39,-0.49619,0.00029,16.50315]
[1779860529343,33.08,75499.92,0.39,-0.49641,0.00029,16.50307]
[1779860533158,33.08,75504.45,0.39,-0.49509,0.00029,16.50348]
[1779860538184,33.08,75501.83,0.39,-0.49585,0.00029,16.50327]
[1779860543209,33.07,75500.7,0.39,-0.49618,0.00029,16.50315]
[1779860548216,33.07,75498.54,0.39,-0.49681,0.00029,16.50291]
[1779860550197,33.07,75494.35,0.39,-0.49803,0.00029,16.50232]
[1779860555202,33.07,75490.74,0.39,-0.49909,0.00029,16.49646]
[1779860557745,33.07,75490.51,0.39,-0.49916,0.00029,16.49642]
[1779860557759,33.07,75490.51,0.39,-0.49916,0.00029,16.49642]
[1779860557770,33.07,75490.51,0.39,-0.49916,0.00029,16.49642]
[1779860558178,33.07,75489.14,0.39,-0.49955,0.00029,16.49614]
[1779860559219,33.07,75489.14,0.39,-0.49955,0.00029,16.49614]
[1779860559240,33.07,75489.14,0.39,-0.49955,0.00029,16.49614]
[1779860559223,33.07,75485.61,0.39,-0.50058,0.00029,16.49537]
[1779860560126,33.07,75485.61,0.39,-0.50058,0.00029,16.49537]
[1779860560918,33.07,75485.61,0.39,-0.50058,0.00029,16.49537]
[1779860560927,33.07,75485.61,0.39,-0.50058,0.00029,16.49537]
[1779860560929,33.07,75485.61,0.39,-0.50058,0.00029,16.49537]
[1779860561266,33.07,75485.61,0.39,-0.50058,0.00029,16.49537]
[1779860561211,33.07,75481.15,0.39,-0.50189,0.00029,16.49422]
[1779860562248,33.07,75478.61,0.39,-0.50263,0.00029,16.4935]
[1779860564586,33.07,75479.1,0.39,-0.50248,0.00029,16.49364]
[1779860564593,33.07,75479.1,0.39,-0.50248,0.00029,16.49364]
[1779860565160,33.07,75479.1,0.39,-0.50248,0.00029,16.49364]
[1779860567249,33.07,75470.82,0.39,-0.5049,0.00029,16.49091]
[1779860568293,33.07,75468.79,0.39,-0.50549,0.00029,16.49015]
[1779860568623,33.07,75468.79,0.39,-0.50549,0.00029,16.49015]
[1779860569202,33.08,75477.39,0.39,-0.50298,0.00029,16.49313]
[1779860570896,33.08,75477.39,0.39,-0.50298,0.00029,16.49313]
[1779860570930,33.08,75477.39,0.39,-0.50298,0.00029,16.49313]
[1779860570940,33.08,75477.39,0.39,-0.50298,0.00029,16.49313]
[1779860570967,33.08,75477.39,0.39,-0.50298,0.00029,16.49313]
[1779860571131,33.08,75477.39,0.39,-0.50298,0.00029,16.49313]
[1779860571170,33.08,75477.39,0.39,-0.50298,0.00029,16.49313]
[1779860571204,33.08,75478.9,0.39,-0.50254,0.00029,16.49358]
[1779860571555,33.08,75478.9,0.39,-0.50254,0.00029,16.49358]
[1779860571560,33.08,75478.9,0.39,-0.50254,0.00029,16.49358]
[1779860572210,33.08,75482.59,0.39,-0.50146,0.00029,16.49461]
[1779860572439,33.08,75482.59,0.39,-0.50146,0.00029,16.49461]
[1779860572580,33.08,75482.59,0.39,-0.50146,0.00029,16.49461]
[1779860573217,33.08,75482.82,0.39,-0.5014,0.00029,16.49467]
[1779860575230,33.09,75487.09,0.39,-0.50015,0.00029,16.49571]
[1779860575714,33.09,75487.09,0.39,-0.50015,0.00029,16.49571]
[1779860576169,33.09,75487.09,0.39,-0.50015,0.00029,16.49571]
[1779860580277,33.09,75491.25,0.39,-0.49893,0.00029,16.49656]
[1779860582280,33.1,75497.44,0.39,-0.49713,0.00029,16.49754]
[1779860583287,33.1,75501.61,0.39,-0.49591,0.00029,16.49801]
[1779860586276,33.1,75512.88,0.39,-0.49263,0.00029,16.49853]
[1779860589395,33.11,75513.52,0.39,-0.49244,0.00029,16.49852]
[1779860589411,33.11,75513.52,0.39,-0.49244,0.00029,16.49852]
[1779860589698,33.11,75513.64,0.39,-0.49241,0.00029,16.49852]
[1779860596984,33.11,75512.08,0.39,-0.49286,0.00029,16.49853]
[1779860598391,33.12,75505.55,0.39,-0.49477,0.00029,16.49832]
[1779860603414,33.13,75502.99,0.39,-0.49551,0.00029,16.49814]
[1779860608431,33.14,75502.6,0.39,-0.49562,0.00029,16.4981]
[1779860613277,33.15,75506.04,0.39,-0.49462,0.00029,16.49312]
[1779860618302,33.15,75505.23,0.39,-0.49486,0.00029,16.49307]
[1779860623319,33.16,75505.36,0.39,-0.49482,0.00029,16.49308]
[1779860628341,33.16,75505.95,0.39,-0.49465,0.00029,16.49311]
[1779860633342,33.18,75503.48,0.39,-0.49536,0.00029,16.49294]
[1779860638368,33.19,75503.18,0.39,-0.49545,0.00029,16.49292]
[1779860638694,33.19,75503.18,0.39,-0.49545,0.00029,16.49292]
[1779860639254,33.2,75502.72,0.39,-0.49558,0.00029,16.49288]
[1779860640323,33.2,75499.25,0.39,-0.49659,0.00029,16.49253]
[1779860642296,33.2,75494.5,0.39,-0.49797,0.00029,16.49188]
[1779860647297,33.21,75493.62,0.39,-0.49823,0.00029,16.49174]
[1779860651331,33.23,75501.41,0.39,-0.49596,0.00029,16.49276]
[1779860653361,33.23,75505.65,0.39,-0.49473,0.00029,16.49309]
[1779860658366,33.24,75502.44,0.39,-0.49566,0.00029,16.49285]
[1779860663394,33.26,75503.37,0.39,-0.49539,0.00029,16.49293]
[1779860663727,33.26,75503.37,0.39,-0.49539,0.00029,16.49293]
[1779860664351,33.26,75503.02,0.39,-0.49549,0.00029,16.4929]
[1779860667817,33.26,75502.41,0.39,-0.49567,0.00029,16.49285]
[1779860668317,33.26,75502.41,0.39,-0.49567,0.00029,16.49285]
[1779860673260,33.26,75503.19,0.39,-0.49544,0.00029,16.48768]
[1779860673377,33.26,75503.5,0.39,-0.49535,0.00029,16.48771]
[1779860678384,33.27,75504.49,0.39,-0.49506,0.00029,16.48778]
[1779860683407,33.27,75504.47,0.39,-0.49507,0.00029,16.48778]
[1779860688423,33.28,75504.08,0.39,-0.49518,0.00029,16.48775]
[1779860693452,33.28,75504.84,0.39,-0.49496,0.00029,16.4878]
[1779860698472,33.28,75505.73,0.39,-0.4947,0.00029,16.48786]
[1779860703476,33.29,75503.74,0.39,-0.49528,0.00029,16.48773]
[1779860708487,33.29,75505.85,0.39,-0.49467,0.00029,16.48787]
[1779860710840,33.29,75503.95,0.39,-0.49522,0.00029,16.48774]
[1779860713194,33.3,75503.95,0.39,-0.49522,0.00029,16.48774]
[1779860716980,33.3,75503.46,0.39,-0.49536,0.00029,16.4877]
[1779860717227,33.3,75502.96,0.39,-0.49551,0.00029,16.48766]
[1779860718235,33.3,75499.56,0.39,-0.49649,0.00029,16.48733]
[1779860724002,33.32,75497.15,0.39,-0.49719,0.00029,16.48703]
[1779860727336,33.33,75507.15,0.39,-0.49429,0.00029,16.48793]
[1779860731352,33.33,75516.33,0.39,-0.49163,0.00029,16.48277]
[1779860733340,33.33,75520.65,0.39,-0.49038,0.00029,16.48254]
[1779860737819,33.34,75521.95,0.39,-0.49001,0.00029,16.48244]
[1779860737862,33.34,75521.95,0.39,-0.49001,0.00029,16.48244]
[1779860738379,33.34,75523.2,0.39,-0.48964,0.00029,16.48234]
[1779860739523,33.34,75524.37,0.39,-0.48931,0.00029,16.48222]
[1779860739527,33.34,75524.37,0.39,-0.48931,0.00029,16.48222]
[1779860739533,33.34,75524.37,0.39,-0.48931,0.00029,16.48222]
[1779860740811,33.34,75524.48,0.39,-0.48927,0.00029,16.48221]
[1779860740817,33.34,75524.48,0.39,-0.48927,0.00029,16.48221]
[1779860741103,33.34,75524.48,0.39,-0.48927,0.00029,16.48221]
[1779860741110,33.34,75524.48,0.39,-0.48927,0.00029,16.48221]
[1779860741150,33.34,75524.48,0.39,-0.48927,0.00029,16.48221]
[1779860741396,33.34,75526.54,0.39,-0.48868,0.00029,16.48198]
[1779860742404,33.34,75531.1,0.39,-0.48736,0.00029,16.48134]
[1779860743311,33.34,75531.1,0.39,-0.48736,0.00029,16.48134]
[1779860743318,33.34,75531.1,0.39,-0.48736,0.00029,16.48134]
[1779860743443,33.34,75534.89,0.39,-0.48626,0.00029,16.48067]
[1779860748447,33.35,75537.06,0.39,-0.48564,0.00029,16.48023]
[1779860750367,33.35,75535.54,0.39,-0.48608,0.00029,16.48054]
[1779860750430,33.35,75534.93,0.39,-0.48625,0.00029,16.48066]
[1779860751467,33.35,75530.09,0.39,-0.48765,0.00029,16.4815]
[1779860757088,33.35,75526.93,0.39,-0.48857,0.00029,16.48193]
[1779860760879,33.35,75523.13,0.39,-0.48967,0.00029,16.48234]
[1779860761553,33.35,75521.5,0.39,-0.49014,0.00029,16.48248]
[1779860761621,33.35,75522.21,0.39,-0.48993,0.00029,16.48242]
[1779860765265,33.35,75527.72,0.39,-0.48834,0.00029,16.48183]
[1779860770603,33.35,75529.97,0.39,-0.48769,0.00029,16.48151]
[1779860773622,33.35,75535.66,0.39,-0.48604,0.00029,16.48052]
[1779860778656,33.35,75538.56,0.39,-0.4852,0.00029,16.4799]
[1779860783692,33.36,75541.94,0.39,-0.48423,0.00029,16.47909]
[1779860788726,33.37,75544.16,0.39,-0.48359,0.00029,16.47851]
[1779860793762,33.37,75544.85,0.39,-0.48339,0.00029,16.47308]
[1779860798797,33.38,75546.99,0.39,-0.48277,0.00029,16.47247]
[1779860800811,33.38,75550.98,0.39,-0.48162,0.00029,16.47121]
[1779860805852,33.39,75550.06,0.39,-0.48188,0.00029,16.47151]
[1779860810852,33.39,75550.25,0.39,-0.48183,0.00029,16.47145]
[1779860810884,33.39,75550.25,0.39,-0.48183,0.00029,16.47145]
[1779860810891,33.39,75552.89,0.39,-0.48107,0.00029,16.47057]
[1779860811918,33.39,75556.78,0.39,-0.47995,0.00029,16.46914]
[1779860816928,33.39,75558.1,0.39,-0.47957,0.00029,16.46863]
[1779860817924,33.39,75558.1,0.39,-0.47957,0.00029,16.46863]
[1779860817936,33.39,75558.1,0.39,-0.47957,0.00029,16.46863]
[1779860818150,33.39,75557.27,0.39,-0.47981,0.00029,16.46896]
[1779860823191,33.39,75557.92,0.39,-0.47962,0.00029,16.46871]
[1779860829032,33.4,75561.8,0.39,-0.4785,0.00029,16.46713]
[1779860831504,33.4,75562.03,0.39,-0.47844,0.00029,16.46703]
[1779860831551,33.41,75561.59,0.39,-0.47856,0.00029,16.46722]
[1779860837089,33.41,75564.32,0.39,-0.47778,0.00029,16.46604]
[1779860842124,33.41,75562.48,0.39,-0.47831,0.00029,16.46685]
[1779860847159,33.42,75561.46,0.39,-0.47861,0.00029,16.46729]
[1779860853200,33.42,75561.4,0.39,-0.47862,0.00029,16.46207]
[1779860853574,33.42,75561.4,0.39,-0.47862,0.00029,16.46207]
[1779860854209,33.42,75560.83,0.39,-0.47879,0.00029,16.46231]
[1779860855215,33.42,75551.92,0.39,-0.48136,0.00029,16.46568]
[1779860856474,33.42,75551.92,0.39,-0.48136,0.00029,16.46568]
[1779860856475,33.42,75544.6,0.39,-0.48347,0.00029,16.46793]
[1779860857492,33.42,75544.6,0.39,-0.48347,0.00029,16.46793]
[1779860857526,33.42,75540.78,0.39,-0.48457,0.00029,16.46892]
[1779860863271,33.45,75542.86,0.39,-0.48398,0.00029,16.46841]
[1779860868307,33.46,75546.64,0.39,-0.48289,0.00029,16.46737]
[1779860870319,33.46,75541.94,0.39,-0.48425,0.00029,16.46865]
[1779860875354,33.47,75543.2,0.39,-0.48388,0.00029,16.46833]
[1779860880390,33.47,75544.27,0.39,-0.48358,0.00029,16.46804]
[1779860885425,33.48,75547.01,0.39,-0.48279,0.00029,16.46727]
[1779860890467,33.48,75548.27,0.39,-0.48243,0.00029,16.46689]
[1779860895495,33.48,75547.06,0.39,-0.48278,0.00029,16.46725]
[1779860900531,33.48,75548.1,0.39,-0.48248,0.00029,16.46695]
[1779860905564,33.49,75548.26,0.39,-0.48243,0.00029,16.4669]
[1779860910603,33.5,75549.58,0.39,-0.48206,0.00029,16.46649]
[1779860915636,33.5,75550.81,0.39,-0.4817,0.00029,16.46085]
[1779860920672,33.5,75551.16,0.39,-0.4816,0.00029,16.46074]
[1779860929734,33.51,75550.28,0.39,-0.48186,0.00029,16.46103]
[1779860934770,33.52,75550.88,0.39,-0.48168,0.00029,16.46084]
[1779860939805,33.52,75546.74,0.39,-0.48288,0.00029,16.46213]
[1779860943931,33.52,75545.37,0.39,-0.48327,0.00029,16.46252]
[1779860944555,33.52,75537.71,0.39,-0.48548,0.00029,16.46442]
[1779860944755,33.52,75537.71,0.39,-0.48548,0.00029,16.46442]
[1779860945635,33.52,75532.27,0.39,-0.48704,0.00029,16.46546]
[1779860946555,33.52,75526.15,0.39,-0.48881,0.00029,16.46633]
[1779860947604,33.52,75522.13,0.39,-0.48997,0.00029,16.46673]
[1779860947887,33.52,75522.13,0.39,-0.48997,0.00029,16.46673]
[1779860947900,33.52,75522.13,0.39,-0.48997,0.00029,16.46673]
[1779860947952,33.52,75521.21,0.39,-0.49023,0.00029,16.4668]
[1779860953904,33.52,75519.64,0.39,-0.49068,0.00029,16.4669]
[1779860958939,33.52,75518.71,0.39,-0.49095,0.00029,16.46696]
[1779860963974,33.52,75517.41,0.39,-0.49133,0.00029,16.46702]
[1779860969009,33.52,75516.17,0.39,-0.49168,0.00029,16.46706]
[1779860974044,33.52,75516.71,0.39,-0.49153,0.00029,16.4618]
[1779860979079,33.52,75515.9,0.39,-0.49176,0.00029,16.46183]
[1779860985120,33.52,75514.76,0.39,-0.49209,0.00029,16.46185]
[1779860991163,33.52,75515.12,0.39,-0.49199,0.00029,16.46184]
[1779860996198,33.52,75515.19,0.39,-0.49197,0.00029,16.46184]
[1779861001228,33.52,75515.4,0.39,-0.4919,0.00029,16.46184]
[1779861007277,33.52,75515.7,0.39,-0.49182,0.00029,16.46183]
[1779861010444,33.52,75515.66,0.39,-0.49183,0.00029,16.46183]
[1779861010545,33.52,75516.01,0.39,-0.49173,0.00029,16.46182]
[1779861015901,33.52,75516.86,0.39,-0.49148,0.00029,16.46179]
[1779861018358,33.52,75521.71,0.39,-0.49009,0.00029,16.46152]
[1779861023392,33.51,75523.93,0.39,-0.48945,0.00029,16.46132]
[1779861027519,33.52,75538.52,0.39,-0.48524,0.00029,16.459]
[1779861028322,33.52,75538.52,0.39,-0.48524,0.00029,16.459]
[1779861028697,33.52,75546.34,0.39,-0.48299,0.00029,16.45699]
[1779861033718,33.52,75544.74,0.39,-0.48345,0.00029,16.4522]
[1779861037771,33.52,75548.54,0.39,-0.48235,0.00029,16.45109]
[1779861042786,33.52,75548.57,0.39,-0.48234,0.00029,16.45108]
[1779861047798,33.53,75550.74,0.39,-0.48172,0.00029,16.4504]
[1779861052811,33.53,75554.0,0.39,-0.48078,0.00029,16.44929]
[1779861057837,33.53,75554.39,0.39,-0.48067,0.00029,16.44915]
[1779861058046,33.53,75554.39,0.39,-0.48067,0.00029,16.44915]
[1779861058057,33.53,75554.39,0.39,-0.48067,0.00029,16.44915]
[1779861058709,33.53,75554.34,0.39,-0.48068,0.00029,16.44917]
[1779861061776,33.53,75551.75,0.39,-0.48143,0.00029,16.45006]
[1779861062760,33.53,75562.24,0.39,-0.47841,0.00029,16.44607]
[1779861064721,33.53,75565.15,0.39,-0.47757,0.00029,16.4448]
[1779861069739,33.53,75563.01,0.39,-0.47819,0.00029,16.44574]
[1779861072777,33.53,75557.25,0.39,-0.47985,0.00029,16.44809]
[1779861077781,33.53,75557.19,0.39,-0.47987,0.00029,16.44811]
[1779861082783,33.53,75557.04,0.39,-0.47991,0.00029,16.44817]
[1779861085811,33.53,75553.53,0.39,-0.48092,0.00029,16.44945]
[1779861090841,33.53,75554.53,0.39,-0.48063,0.00029,16.4491]
[1779861095869,33.54,75556.26,0.39,-0.48013,0.00029,16.44322]
[1779861100884,33.54,75557.46,0.39,-0.47979,0.00029,16.44276]
[1779861105913,33.54,75558.8,0.39,-0.4794,0.00029,16.44224]
[1779861110913,33.54,75558.51,0.39,-0.47949,0.00029,16.44236]
[1779861115940,33.54,75561.72,0.39,-0.47856,0.00029,16.44105]
[1779861120954,33.54,75562.02,0.39,-0.47848,0.00029,16.44093]
[1779861125978,33.54,75561.33,0.39,-0.47867,0.00029,16.44122]
[1779861130985,33.54,75561.5,0.39,-0.47863,0.00029,16.44115]
[1779861135994,33.55,75561.87,0.39,-0.47852,0.00029,16.44099]
[1779861141009,33.55,75561.86,0.39,-0.47852,0.00029,16.441]
[1779861141807,33.55,75554.96,0.39,-0.48051,0.00029,16.4437]
[1779861145840,33.55,75551.34,0.39,-0.48155,0.00029,16.44496]
[1779861150845,33.55,75552.43,0.39,-0.48124,0.00029,16.4446]
[1779861155868,33.56,75550.73,0.39,-0.48173,0.00029,16.43992]
[1779861160893,33.56,75550.57,0.39,-0.48177,0.00029,16.43997]
[1779861165898,33.57,75550.91,0.39,-0.48168,0.00029,16.43987]
[1779861170922,33.57,75550.68,0.39,-0.48175,0.00029,16.43994]
[1779861175941,33.58,75550.77,0.39,-0.48172,0.00029,16.43992]
[1779861180967,33.58,75550.77,0.39,-0.48172,0.00029,16.43992]
[1779861185990,33.59,75550.72,0.39,-0.48174,0.00029,16.43994]
[1779861191014,33.59,75551.86,0.39,-0.48141,0.00029,16.43956]
[1779861196026,33.59,75551.48,0.39,-0.48152,0.00029,16.43969]
[1779861196137,33.59,75551.48,0.39,-0.48152,0.00029,16.43969]
[1779861196791,33.59,75548.07,0.39,-0.4825,0.00029,16.44078]
[1779861201809,33.6,75546.41,0.39,-0.48298,0.00029,16.44127]
[1779861203238,33.6,75544.14,0.39,-0.48364,0.00029,16.4419]
[1779861203859,33.6,75550.41,0.39,-0.48183,0.00029,16.44005]
[1779861208874,33.6,75553.46,0.39,-0.48096,0.00029,16.43903]
[1779861213885,33.61,75554.58,0.39,-0.48063,0.00029,16.43338]
[1779861218907,33.61,75554.17,0.39,-0.48075,0.00029,16.43353]
[1779861223933,33.62,75553.34,0.39,-0.48099,0.00029,16.43383]
[1779861227942,33.62,75556.9,0.39,-0.47997,0.00029,16.43254]
[1779861228919,33.63,75562.45,0.39,-0.47838,0.00029,16.43031]
[1779861231893,33.63,75578.3,0.39,-0.47383,0.00029,16.42251]
[1779861232869,33.63,75578.08,0.39,-0.47389,0.00029,16.42263]
[1779861237881,33.63,75577.21,0.39,-0.47414,0.00029,16.42312]
[1779861241944,33.65,75573.08,0.39,-0.47534,0.00029,16.42534]
[1779861246966,33.67,75573.64,0.39,-0.47519,0.00029,16.42508]
[1779861250924,33.69,75567.69,0.39,-0.4769,0.00029,16.42804]
[1779861251879,33.69,75561.08,0.39,-0.4788,0.00029,16.43095]
[1779861256896,33.69,75558.22,0.39,-0.47962,0.00029,16.43209]
[1779861259921,33.69,75558.11,0.39,-0.47965,0.00029,16.43213]
[1779861260945,33.69,75561.76,0.39,-0.47861,0.00029,16.43067]
[1779861262938,33.7,75568.68,0.39,-0.47662,0.00029,16.42758]
[1779861264895,33.7,75568.68,0.39,-0.47662,0.00029,16.42758]
[1779861264902,33.7,75568.68,0.39,-0.47662,0.00029,16.42758]
[1779861264975,33.7,75569.24,0.39,-0.47646,0.00029,16.42732]
[1779861270358,33.71,75567.7,0.39,-0.47691,0.00029,16.42806]
[1779861270379,33.71,75567.22,0.39,-0.47705,0.00029,16.42828]
[1779861276174,33.72,75565.96,0.39,-0.47741,0.00029,16.42361]
[1779861281211,33.72,75565.13,0.39,-0.47765,0.00029,16.42399]
[1779861286245,33.73,75564.19,0.39,-0.47792,0.00029,16.42441]
[1779861291367,33.74,75567.01,0.39,-0.47711,0.00029,16.42315]
[1779861297269,33.74,75570.58,0.39,-0.47609,0.00029,16.42145]
[1779861297550,33.74,75573.01,0.39,-0.4754,0.00029,16.42023]
[1779861303364,33.74,75574.54,0.39,-0.47496,0.00029,16.41944]
[1779861307288,33.74,75574.25,0.39,-0.47504,0.00029,16.41959]
[1779861307847,33.74,75574.83,0.39,-0.47488,0.00029,16.41929]
[1779861312428,33.74,75578.53,0.39,-0.47382,0.00029,16.41728]
[1779861314709,33.74,75580.73,0.39,-0.47319,0.00029,16.41604]
[1779861314810,33.74,75580.94,0.39,-0.47313,0.00029,16.41592]
[1779861320484,33.74,75579.67,0.39,-0.47349,0.00029,16.41665]
[1779861322497,33.74,75583.97,0.39,-0.47226,0.00029,16.41413]
[1779861327891,33.74,75585.82,0.39,-0.47174,0.00029,16.413]
[1779861333576,33.74,75588.62,0.39,-0.47093,0.00029,16.40598]
[1779861338611,33.74,75592.29,0.39,-0.46988,0.00029,16.40355]
[1779861339304,33.74,75592.29,0.39,-0.46988,0.00029,16.40355]
[1779861339312,33.74,75592.29,0.39,-0.46988,0.00029,16.40355]
[1779861339345,33.74,75592.29,0.39,-0.46988,0.00029,16.40355]
[1779861339356,33.74,75592.29,0.39,-0.46988,0.00029,16.40355]
[1779861340014,33.73,75593.31,0.39,-0.46958,0.00029,16.40285]
[1779861343278,33.73,75595.05,0.39,-0.46908,0.00029,16.40164]
[1779861343293,33.73,75595.05,0.39,-0.46908,0.00029,16.40164]
[1779861343646,33.73,75595.05,0.39,-0.46908,0.00029,16.40164]
[1779861348681,33.72,75596.15,0.39,-0.46876,0.00029,16.40084]
[1779861353716,33.71,75599.19,0.39,-0.46789,0.00029,16.39864]
[1779861360597,33.71,75599.69,0.39,-0.46774,0.00029,16.39825]
[1779861365800,33.7,75602.93,0.39,-0.4668,0.00029,16.39579]
[1779861368261,33.69,75603.29,0.39,-0.4667,0.00029,16.3955]
[1779861369076,33.69,75612.3,0.39,-0.46412,0.00029,16.38822]
[1779861374090,33.69,75614.38,0.39,-0.46352,0.00029,16.38644]
[1779861379100,33.68,75613.77,0.39,-0.46369,0.00029,16.38695]
[1779861379527,33.68,75614.14,0.39,-0.46359,0.00029,16.38663]
[1779861379535,33.68,75614.14,0.39,-0.46359,0.00029,16.38663]
[1779861380066,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861380451,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861380997,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861381549,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861381561,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861381563,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861381578,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861381740,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861381857,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861381884,33.68,75614.33,0.39,-0.46353,0.00029,16.38646]
[1779861382103,33.68,75620.65,0.39,-0.46172,0.00029,16.38084]
[1779861383673,33.68,75617.39,0.39,-0.46266,0.00029,16.38378]
[1779861383995,33.68,75616.54,0.39,-0.4629,0.00029,16.38453]
[1779861385369,33.68,75616.59,0.39,-0.46288,0.00029,16.38448]
[1779861385971,33.68,75616.59,0.39,-0.46288,0.00029,16.38448]
[1779861392014,33.68,75617.15,0.39,-0.46271,0.00029,16.37869]
[1779861394464,33.67,75617.43,0.39,-0.46263,0.00029,16.37844]
[1779861395081,33.67,75612.21,0.39,-0.46412,0.00029,16.38297]
[1779861400100,33.67,75610.2,0.39,-0.46469,0.00029,16.38465]
[1779861405124,33.67,75611.3,0.39,-0.46438,0.00029,16.38372]
[1779861407729,33.67,75611.91,0.39,-0.4642,0.00029,16.3832]
[1779861407914,33.67,75611.91,0.39,-0.4642,0.00029,16.3832]
[1779861407967,33.67,75611.91,0.39,-0.4642,0.00029,16.3832]
[1779861408127,33.67,75611.44,0.39,-0.46433,0.00029,16.3836]
[1779861408798,33.67,75611.44,0.39,-0.46433,0.00029,16.3836]
[1779861408806,33.67,75611.44,0.39,-0.46433,0.00029,16.3836]
[1779861408836,33.67,75611.44,0.39,-0.46433,0.00029,16.3836]
[1779861408879,33.67,75605.7,0.39,-0.46598,0.00029,16.38828]
[1779861409895,33.67,75605.7,0.39,-0.46598,0.00029,16.38828]
[1779861409898,33.67,75605.7,0.39,-0.46598,0.00029,16.38828]
[1779861409932,33.67,75602.53,0.39,-0.46689,0.00029,16.39075]
[1779861410788,33.67,75602.53,0.39,-0.46689,0.00029,16.39075]
[1779861410869,33.67,75602.56,0.39,-0.46688,0.00029,16.39073]
[1779861416508,33.67,75600.94,0.39,-0.46735,0.00029,16.39196]
[1779861422226,33.68,75599.3,0.39,-0.46782,0.00029,16.3932]
[1779861427259,33.68,75599.17,0.39,-0.46786,0.00029,16.3933]
[1779861432917,33.68,75601.02,0.39,-0.46733,0.00029,16.39193]
[1779861435321,33.69,75606.29,0.39,-0.46583,0.00029,16.38787]
[1779861440356,33.7,75601.64,0.39,-0.46716,0.00029,16.3915]
[1779861446098,33.7,75604.41,0.39,-0.46638,0.00029,16.38939]
[1779861451433,33.72,75604.33,0.39,-0.4664,0.00029,16.38422]
[1779861456468,33.73,75604.59,0.39,-0.46633,0.00029,16.38404]
[1779861461502,33.74,75604.43,0.39,-0.46639,0.00029,16.38419]
[1779861466538,33.74,75605.08,0.39,-0.46621,0.00029,16.38371]
[1779861471573,33.75,75602.89,0.39,-0.46684,0.00029,16.38543]
[1779861476608,33.76,75605.84,0.39,-0.46601,0.00029,16.38317]
[1779861481643,33.77,75606.02,0.39,-0.46596,0.00029,16.38305]
[1779861486679,33.78,75606.62,0.39,-0.4658,0.00029,16.3826]
[1779861492719,33.79,75608.24,0.39,-0.46534,0.00029,16.38133]
[1779861497757,33.8,75607.61,0.39,-0.46553,0.00029,16.38186]
[1779861502791,33.81,75607.42,0.39,-0.46559,0.00029,16.38203]
[1779861505197,33.81,75611.94,0.39,-0.4643,0.00029,16.37835]
[1779861510848,33.82,75613.14,0.39,-0.46397,0.00029,16.37736]
[1779861515883,33.82,75612.73,0.39,-0.46408,0.00029,16.37245]
[1779861520919,33.83,75612.53,0.39,-0.46414,0.00029,16.37264]
[1779861525953,33.84,75613.12,0.39,-0.46398,0.00028,16.37216]
[1779861530988,33.84,75613.54,0.39,-0.46387,0.00028,16.37183]
[1779861536024,33.85,75613.06,0.39,-0.46401,0.00028,16.37226]
[1779861541058,33.86,75612.99,0.39,-0.46404,0.00028,16.37234]
[1779861547101,33.87,75614.26,0.39,-0.46368,0.00028,16.37129]
[1779861549009,33.87,75613.8,0.39,-0.46381,0.00028,16.37169]
[1779861549039,33.87,75613.8,0.39,-0.46381,0.00028,16.37169]
[1779861549115,33.87,75613.8,0.39,-0.46382,0.00028,16.37169]
[1779861551578,33.87,75613.88,0.39,-0.46379,0.00028,16.37163]
[1779861551608,33.87,75613.88,0.39,-0.46379,0.00028,16.37163]
[1779861551743,33.87,75613.88,0.39,-0.46379,0.00028,16.37163]
[1779861551750,33.87,75613.88,0.39,-0.46379,0.00028,16.37163]
[1779861552136,33.87,75613.88,0.39,-0.46379,0.00028,16.37163]
[1779861554149,33.87,75608.74,0.39,-0.46526,0.00028,16.37589]
[1779861559184,33.88,75610.85,0.39,-0.46466,0.00028,16.37418]
[1779861564221,33.88,75610.87,0.39,-0.46466,0.00028,16.37418]
[1779861569256,33.89,75612.07,0.39,-0.46432,0.00028,16.3732]
[1779861574295,33.89,75614.37,0.39,-0.46366,0.00028,16.366]
[1779861579332,33.9,75615.4,0.39,-0.46337,0.00028,16.36513]
[1779861584368,33.9,75616.29,0.39,-0.46312,0.00028,16.36437]
[1779861589402,33.9,75616.49,0.39,-0.46307,0.00028,16.36421]
[1779861595083,33.91,75617.67,0.39,-0.46274,0.00028,16.36319]
[1779861595546,33.91,75617.31,0.39,-0.46284,0.00028,16.36351]
[1779861595787,33.91,75617.31,0.39,-0.46284,0.00028,16.36351]
[1779861596001,33.91,75617.31,0.39,-0.46284,0.00028,16.36351]
[1779861596155,33.91,75617.31,0.39,-0.46284,0.00028,16.36351]
[1779861596208,33.91,75617.31,0.39,-0.46284,0.00028,16.36351]
[1779861596304,33.91,75617.31,0.39,-0.46284,0.00028,16.36351]
[1779861596275,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861596590,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861596636,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861596664,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861596740,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861596836,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861597018,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861597070,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861597228,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861597253,33.91,75592.32,0.39,-0.46995,0.00028,16.38281]
[1779861597316,33.91,75588.56,0.39,-0.47103,0.00028,16.38526]
[1779861597489,33.91,75588.56,0.39,-0.47103,0.00028,16.38526]
[1779861597529,33.91,75588.56,0.39,-0.47103,0.00028,16.38526]
[1779861597819,33.91,75588.56,0.39,-0.47103,0.00028,16.38526]
[1779861597881,33.91,75588.56,0.39,-0.47103,0.00028,16.38526]
[1779861598009,33.91,75588.56,0.39,-0.47103,0.00028,16.38526]
[1779861598024,33.91,75588.56,0.39,-0.47103,0.00028,16.38526]
[1779861598121,33.91,75588.51,0.39,-0.47104,0.00028,16.3853]
[1779861601326,33.92,75587.28,0.39,-0.47139,0.00028,16.38608]
[1779861601333,33.92,75586.87,0.39,-0.47151,0.00028,16.38634]
[1779861603307,33.92,75594.66,0.39,-0.46929,0.00028,16.38124]
[1779861608652,33.92,75596.05,0.39,-0.4689,0.00028,16.38028]
[1779861609240,33.92,75596.05,0.39,-0.4689,0.00028,16.38028]
[1779861609268,33.92,75598.98,0.39,-0.46807,0.00028,16.3782]
[1779861611287,33.92,75602.97,0.39,-0.46693,0.00028,16.37525]
[1779861613411,33.92,75603.15,0.39,-0.46688,0.00028,16.37512]
[1779861613546,33.92,75603.15,0.39,-0.46688,0.00028,16.37512]
[1779861613566,33.92,75603.15,0.39,-0.46688,0.00028,16.37512]
[1779861613736,33.92,75606.27,0.39,-0.46599,0.00028,16.37272]
[1779861614428,33.92,75606.27,0.39,-0.46599,0.00028,16.37272]
[1779861615165,33.92,75606.27,0.39,-0.46599,0.00028,16.37272]
[1779861615247,33.92,75611.06,0.39,-0.46463,0.00028,16.36887]
[1779861617607,33.92,75611.49,0.39,-0.46451,0.00028,16.36851]
[1779861617613,33.92,75610.9,0.39,-0.46467,0.00028,16.36899]
[1779861622640,33.92,75611.05,0.39,-0.46463,0.00028,16.36885]
[1779861628684,33.91,75609.89,0.39,-0.46495,0.00028,16.36978]
[1779861633716,33.9,75611.45,0.39,-0.46449,0.00028,16.3632]
[1779861638731,33.9,75612.58,0.39,-0.46417,0.00028,16.36225]
[1779861644813,33.89,75611.66,0.39,-0.46443,0.00028,16.363]
[1779861647818,33.89,75606.52,0.39,-0.46589,0.00028,16.36715]
[1779861650005,33.89,75606.2,0.39,-0.46598,0.00028,16.3674]
[1779861650009,33.89,75606.2,0.39,-0.46598,0.00028,16.3674]
[1779861650051,33.89,75602.22,0.39,-0.46711,0.00028,16.37045]
[1779861655133,33.89,75600.9,0.39,-0.46749,0.00028,16.37144]
[1779861660909,33.89,75601.36,0.39,-0.46736,0.00028,16.37111]
[1779861664395,33.89,75601.43,0.39,-0.46734,0.00028,16.37106]
[1779861665326,33.89,75599.15,0.39,-0.46799,0.00028,16.37273]
[1779861668493,33.89,75600.73,0.39,-0.46754,0.00028,16.37158]
[1779861668502,33.89,75600.73,0.39,-0.46754,0.00028,16.37158]
[1779861670546,33.89,75602.86,0.39,-0.46693,0.00028,16.36999]
[1779861670554,33.89,75602.86,0.39,-0.46693,0.00028,16.36999]
[1779861672926,33.89,75604.01,0.39,-0.4666,0.00028,16.36911]
[1779861672944,33.89,75604.01,0.39,-0.4666,0.00028,16.36911]
[1779861674648,33.89,75601.11,0.39,-0.46743,0.00028,16.3713]
[1779861674652,33.89,75601.11,0.39,-0.46743,0.00028,16.3713]
[1779861674683,33.89,75601.11,0.39,-0.46743,0.00028,16.3713]
[1779861675015,33.89,75601.11,0.39,-0.46743,0.00028,16.3713]
[1779861680046,33.9,75602.08,0.39,-0.46716,0.00028,16.37058]
[1779861685077,33.9,75600.31,0.39,-0.46766,0.00028,16.3719]
[1779861690112,33.9,75599.46,0.39,-0.4679,0.00028,16.37252]
[1779861695147,33.9,75595.7,0.39,-0.46897,0.00029,16.36992]
[1779861700113,33.9,75595.68,0.39,-0.46897,0.00029,16.36993]
[1779861700387,33.9,75594.0,0.39,-0.46945,0.00029,16.37109]
[1779861705410,33.9,75595.69,0.39,-0.46897,0.00029,16.36993]
[1779861710432,33.9,75594.56,0.39,-0.46929,0.00029,16.37071]
[1779861711723,33.9,75592.62,0.39,-0.46984,0.00029,16.37203]
[1779861712371,33.9,75589.96,0.39,-0.4706,0.00029,16.37378]
[1779861714384,33.89,75584.83,0.39,-0.47207,0.00029,16.377]
[1779861719411,33.89,75582.36,0.39,-0.47277,0.00029,16.37847]
[1779861722466,33.89,75577.5,0.39,-0.47416,0.00029,16.38121]
[1779861727467,33.9,75577.11,0.39,-0.47427,0.00029,16.38143]
[1779861732484,33.9,75576.14,0.39,-0.47455,0.00029,16.38196]
[1779861733416,33.9,75581.39,0.39,-0.47305,0.00029,16.37905]
[1779861735734,33.91,75582.27,0.39,-0.4728,0.00029,16.37855]
[1779861736435,33.91,75581.74,0.39,-0.47295,0.00029,16.37885]
[1779861741441,33.91,75584.88,0.39,-0.47206,0.00029,16.37699]
[1779861746455,33.91,75583.04,0.39,-0.47258,0.00029,16.37809]
[1779861751455,33.91,75580.7,0.39,-0.47325,0.00029,16.37945]
[1779861756460,33.91,75578.23,0.39,-0.47395,0.00029,16.37557]
[1779861760095,33.91,75577.01,0.39,-0.4743,0.00029,16.37623]
[1779861760170,33.91,75576.87,0.39,-0.47434,0.00029,16.37631]
[1779861765792,33.91,75577.21,0.39,-0.47424,0.00029,16.37612]
[1779861766497,33.91,75576.4,0.39,-0.47447,0.00029,16.37656]
[1779861767433,33.91,75580.27,0.39,-0.47337,0.00029,16.37442]
[1779861770446,33.91,75584.84,0.39,-0.47206,0.00029,16.37174]
[1779861773476,33.91,75588.46,0.39,-0.47103,0.00029,16.3695]
[1779861778482,33.91,75587.93,0.39,-0.47118,0.00029,16.36984]
[1779861781546,33.91,75592.17,0.39,-0.46998,0.00029,16.36708]
[1779861783423,33.91,75596.66,0.39,-0.4687,0.00029,16.36401]
[1779861783791,33.91,75596.66,0.39,-0.4687,0.00029,16.36401]
[1779861784464,33.91,75600.66,0.39,-0.46756,0.00028,16.36112]
[1779861785797,33.91,75603.0,0.39,-0.46689,0.00028,16.35936]
[1779861785808,33.91,75603.0,0.39,-0.46689,0.00028,16.35936]
[1779861786443,33.91,75603.18,0.39,-0.46684,0.00028,16.35923]
[1779861791453,33.9,75604.3,0.39,-0.46651,0.00028,16.35836]
[1779861793466,33.9,75604.58,0.39,-0.46643,0.00028,16.35814]
[1779861793499,33.9,75602.97,0.39,-0.46689,0.00028,16.35937]
[1779861798523,33.9,75603.77,0.39,-0.46666,0.00029,16.35875]
[1779861803523,33.9,75605.56,0.39,-0.46615,0.00028,16.35736]
[1779861808501,33.89,75609.79,0.39,-0.46494,0.00028,16.35397]
[1779861811544,33.89,75613.18,0.39,-0.46396,0.00028,16.34586]
[1779861816553,33.88,75616.68,0.39,-0.46296,0.00028,16.34283]
[1779861818049,33.88,75616.82,0.39,-0.46292,0.00028,16.34271]
[1779861818159,33.88,75616.82,0.39,-0.46292,0.00028,16.34271]
[1779861819088,33.88,75620.72,0.39,-0.4618,0.00028,16.33922]
[1779861821092,33.88,75620.72,0.39,-0.46181,0.00028,16.33923]
[1779861821309,33.88,75624.2,0.39,-0.46081,0.00028,16.33602]
[1779861821685,33.88,75624.2,0.39,-0.46081,0.00028,16.33602]
[1779861822044,33.88,75624.2,0.39,-0.46081,0.00028,16.33602]
[1779861823051,33.88,75628.37,0.39,-0.45963,0.00028,16.33204]
[1779861826196,33.88,75625.87,0.39,-0.46034,0.00028,16.33444]
[1779861826207,33.88,75625.87,0.39,-0.46034,0.00028,16.33444]
[1779861826516,33.88,75626.19,0.39,-0.46025,0.00028,16.33414]
[1779861832114,33.88,75627.28,0.39,-0.45994,0.00028,16.3331]
[1779861837149,33.88,75627.83,0.39,-0.45978,0.00028,16.33258]
[1779861840776,33.88,75629.78,0.39,-0.45923,0.00028,16.33068]
[1779861841564,33.88,75628.1,0.39,-0.45971,0.00028,16.33232]
[1779861842638,33.88,75627.54,0.39,-0.45987,0.00028,16.33286]
[1779861842642,33.88,75627.54,0.39,-0.45987,0.00028,16.33286]
[1779861842650,33.88,75627.54,0.39,-0.45987,0.00028,16.33286]
[1779861845589,33.89,75631.19,0.39,-0.45883,0.00028,16.32929]
[1779861848781,33.89,75632.29,0.39,-0.45852,0.00028,16.32819]
[1779861848793,33.89,75632.29,0.39,-0.45852,0.00028,16.32819]
[1779861850826,33.89,75632.26,0.39,-0.45853,0.00028,16.32822]
[1779861850830,33.89,75632.26,0.39,-0.45853,0.00028,16.32822]
[1779861851246,33.89,75632.26,0.39,-0.45853,0.00028,16.32822]
[1779861856584,33.89,75632.38,0.39,-0.45849,0.00028,16.3281]
[1779861856603,33.89,75631.89,0.39,-0.45863,0.00028,16.32859]
[1779861856973,33.89,75631.89,0.39,-0.45863,0.00028,16.32859]
[1779861856979,33.89,75631.89,0.39,-0.45863,0.00028,16.32859]
[1779861857289,33.89,75633.36,0.39,-0.45821,0.00028,16.32711]
[1779861862323,33.89,75631.62,0.39,-0.45871,0.00028,16.32886]
[1779861865222,33.89,75633.4,0.39,-0.4582,0.00028,16.32708]
[1779861865588,33.89,75633.45,0.39,-0.45819,0.00028,16.32703]
[1779861867234,33.89,75632.02,0.39,-0.4586,0.00028,16.32847]
[1779861867252,33.89,75632.02,0.39,-0.4586,0.00028,16.32847]
[1779861871360,33.89,75632.16,0.39,-0.45856,0.00028,16.32833]
[1779861871370,33.89,75632.16,0.39,-0.45856,0.00028,16.32833]
[1779861873424,33.89,75632.08,0.39,-0.45857,0.00028,16.32312]
[1779861873438,33.89,75632.08,0.39,-0.45857,0.00028,16.32312]
[1779861875469,33.89,75628.99,0.39,-0.45945,0.00028,16.32618]
[1779861875481,33.89,75628.99,0.39,-0.45945,0.00028,16.32618]
[1779861877518,33.89,75628.38,0.39,-0.45962,0.00028,16.32678]
[1779861877524,33.89,75628.38,0.39,-0.45962,0.00028,16.32678]
[1779861877556,33.89,75628.38,0.39,-0.45962,0.00028,16.32678]
[1779861877567,33.89,75627.84,0.39,-0.45978,0.00028,16.3273]
[1779861879582,33.89,75627.84,0.39,-0.45978,0.00028,16.3273]
[1779861879682,33.89,75628.98,0.39,-0.45945,0.00028,16.3262]
[1779861885486,33.89,75629.38,0.39,-0.45934,0.00028,16.32582]
[1779861890221,33.9,75629.61,0.39,-0.45928,0.00028,16.3256]
[1779861890255,33.9,75629.61,0.39,-0.45928,0.00028,16.3256]
[1779861891607,33.9,75629.61,0.39,-0.45928,0.00028,16.3256]
[1779861892534,33.9,75629.77,0.39,-0.45923,0.00028,16.32545]
[1779861893540,33.9,75621.84,0.39,-0.46149,0.00028,16.33297]
[1779861899583,33.9,75621.79,0.39,-0.46151,0.00028,16.33302]
[1779861904618,33.89,75622.45,0.39,-0.46131,0.00028,16.33239]
[1779861909673,33.89,75623.22,0.39,-0.46109,0.00028,16.33167]
[1779861914688,33.89,75624.61,0.39,-0.4607,0.00028,16.33039]
[1779861917709,33.9,75629.21,0.39,-0.45939,0.00028,16.32599]
[1779861918716,33.9,75637.25,0.39,-0.4571,0.00028,16.31786]
[1779861923751,33.9,75637.97,0.39,-0.4569,0.00028,16.3171]
[1779861929003,33.9,75637.86,0.39,-0.45693,0.00028,16.31722]
[1779861934156,33.9,75638.64,0.39,-0.4567,0.00028,16.3111]
[1779861934250,33.9,75646.12,0.39,-0.45457,0.00028,16.30296]
[1779861936237,33.9,75651.22,0.39,-0.45312,0.00028,16.29715]
[1779861941877,33.9,75648.97,0.39,-0.45376,0.00028,16.29974]
[1779861947030,33.89,75647.53,0.39,-0.45417,0.00028,16.30136]
[1779861947036,33.89,75647.53,0.39,-0.45417,0.00028,16.30136]
[1779861947216,33.89,75647.53,0.39,-0.45417,0.00028,16.30136]
[1779861947239,33.89,75647.53,0.39,-0.45417,0.00028,16.30136]
[1779861947317,33.89,75647.53,0.39,-0.45417,0.00028,16.30136]
[1779861947328,33.89,75647.53,0.39,-0.45417,0.00028,16.30136]
[1779861947349,33.89,75647.53,0.39,-0.45417,0.00028,16.30136]
[1779861947449,33.89,75647.99,0.39,-0.45403,0.00028,16.30083]
[1779861952956,33.89,75646.89,0.39,-0.45434,0.00028,16.30206]
[1779861958008,33.88,75646.49,0.39,-0.45445,0.00028,16.30249]
[1779861958415,33.88,75655.59,0.39,-0.45187,0.00028,16.29193]
[1779861960025,33.89,75657.59,0.39,-0.4513,0.00028,16.28952]
[1779861963613,33.89,75651.35,0.39,-0.45308,0.00028,16.29695]
[1779861967857,33.89,75653.08,0.39,-0.45258,0.00028,16.29493]
[1779861967877,33.89,75653.08,0.39,-0.45258,0.00028,16.29493]
[1779861967890,33.89,75653.08,0.39,-0.45258,0.00028,16.29493]
[1779861968075,33.89,75653.19,0.39,-0.45255,0.00028,16.2948]
[1779861971286,33.89,75654.72,0.39,-0.45212,0.00028,16.29298]
[1779861971292,33.89,75654.72,0.39,-0.45212,0.00028,16.29298]
[1779861971388,33.89,75654.72,0.39,-0.45212,0.00028,16.29298]
[1779861971412,33.89,75654.72,0.39,-0.45212,0.00028,16.29298]
[1779861971509,33.89,75654.72,0.39,-0.45212,0.00028,16.29298]
[1779861971528,33.89,75654.72,0.39,-0.45212,0.00028,16.29298]
[1779861971658,33.89,75653.59,0.39,-0.45244,0.00028,16.29432]
[1779861971987,33.89,75653.59,0.39,-0.45244,0.00028,16.29432]
[1779861972103,33.89,75653.59,0.39,-0.45244,0.00028,16.29432]
[1779861976130,33.89,75649.9,0.39,-0.45349,0.00028,16.29862]
[1779861981165,33.88,75652.33,0.39,-0.45279,0.00028,16.29579]
[1779861986200,33.88,75654.05,0.39,-0.4523,0.00028,16.29375]
[1779861991236,33.88,75658.05,0.39,-0.45115,0.00028,16.28362]
[1779861993252,33.88,75662.06,0.39,-0.45001,0.00028,16.27866]
[1779861998284,33.88,75658.86,0.39,-0.45092,0.00028,16.28265]
[1779862003320,33.89,75660.5,0.39,-0.45046,0.00028,16.28065]
[1779862005336,33.89,75664.61,0.39,-0.4493,0.00028,16.27551]
[1779862010350,33.89,75668.15,0.39,-0.4483,0.00028,16.27097]
[1779862010460,33.89,75671.96,0.39,-0.44722,0.00028,16.26596]
[1779862014396,33.89,75676.23,0.39,-0.44601,0.00028,16.26019]
[1779862018704,33.89,75679.41,0.39,-0.44511,0.00028,16.2558]
[1779862018708,33.89,75679.08,0.39,-0.4452,0.00028,16.25626]
[1779862019199,33.89,75679.08,0.39,-0.4452,0.00028,16.25626]
[1779862019432,33.89,75679.08,0.39,-0.4452,0.00028,16.25625]
[1779862024467,33.89,75681.06,0.39,-0.44463,0.00028,16.25347]
[1779862029502,33.89,75680.55,0.39,-0.44478,0.00028,16.25418]
[1779862034573,33.89,75679.33,0.39,-0.44513,0.00028,16.25589]
[1779862035674,33.89,75667.19,0.39,-0.44857,0.00028,16.27222]
[1779862040754,33.9,75668.39,0.39,-0.44823,0.00028,16.27068]
[1779862045614,33.9,75664.2,0.39,-0.44943,0.00028,16.27608]
[1779862050649,33.9,75667.23,0.39,-0.44857,0.00028,16.27221]
[1779862055684,33.9,75668.96,0.39,-0.44807,0.00028,16.26466]
[1779862059637,33.9,75668.14,0.39,-0.4483,0.00028,16.26574]
[1779862059652,33.9,75668.14,0.39,-0.4483,0.00028,16.26574]
[1779862059664,33.9,75668.14,0.39,-0.4483,0.00028,16.26574]
[1779862059693,33.9,75668.54,0.39,-0.44819,0.00028,16.26522]
[1779862064714,33.91,75671.23,0.39,-0.44743,0.00028,16.2617]
[1779862069717,33.91,75671.86,0.39,-0.44725,0.00028,16.26087]
[1779862070562,33.91,75671.73,0.39,-0.44729,0.00028,16.26106]
[1779862070789,33.91,75658.79,0.39,-0.45096,0.00028,16.27758]
[1779862071795,33.91,75653.71,0.39,-0.4524,0.00028,16.28369]
[1779862073156,33.91,75653.22,0.39,-0.45254,0.00028,16.28427]
[1779862073182,33.91,75653.22,0.39,-0.45254,0.00028,16.28427]
[1779862073289,33.91,75653.22,0.39,-0.45254,0.00028,16.28427]
[1779862073300,33.91,75653.22,0.39,-0.45254,0.00028,16.28427]
[1779862073333,33.91,75653.22,0.39,-0.45254,0.00028,16.28427]
[1779862073812,33.91,75653.22,0.39,-0.45254,0.00028,16.28427]
[1779862076710,33.91,75653.54,0.39,-0.45245,0.00028,16.28389]
[1779862076784,33.91,75654.19,0.39,-0.45227,0.00028,16.28312]
[1779862081800,33.91,75654.24,0.39,-0.45225,0.00028,16.28305]
[1779862082731,33.91,75658.9,0.39,-0.45093,0.00028,16.27743]
[1779862085044,33.91,75659.74,0.39,-0.45069,0.00028,16.2764]
[1779862085056,33.91,75659.74,0.39,-0.45069,0.00028,16.2764]
[1779862085090,33.91,75659.74,0.39,-0.45069,0.00028,16.2764]
[1779862085202,33.91,75659.33,0.39,-0.4508,0.00028,16.2769]
[1779862091099,33.9,75659.78,0.39,-0.45067,0.00028,16.27633]
[1779862096972,33.9,75656.99,0.39,-0.45146,0.00028,16.2797]
[1779862101990,33.89,75657.2,0.39,-0.4514,0.00028,16.27943]
[1779862102124,33.89,75657.2,0.39,-0.4514,0.00028,16.27943]
[1779862102168,33.89,75657.2,0.39,-0.4514,0.00028,16.27943]
[1779862103383,33.89,75659.72,0.39,-0.45068,0.00028,16.27635]
[1779862103427,33.89,75659.72,0.39,-0.45068,0.00028,16.27635]
[1779862103588,33.89,75664.78,0.39,-0.44924,0.00028,16.27]
[1779862105461,33.89,75670.09,0.39,-0.44773,0.00028,16.26311]
[1779862106482,33.89,75676.27,0.39,-0.44598,0.00028,16.2548]
[1779862107027,33.89,75676.27,0.39,-0.44598,0.00028,16.2548]
[1779862107304,33.89,75676.27,0.39,-0.44598,0.00028,16.2548]
[1779862107476,33.89,75676.27,0.39,-0.44598,0.00028,16.2548]
[1779862107482,33.89,75681.3,0.39,-0.44455,0.00028,16.24781]
[1779862108244,33.89,75681.3,0.39,-0.44455,0.00028,16.24781]
[1779862108303,33.89,75684.96,0.39,-0.44351,0.00028,16.24259]
[1779862109618,33.89,75690.41,0.39,-0.44197,0.00028,16.23463]
[1779862110131,33.89,75690.41,0.39,-0.44197,0.00028,16.23463]
[1779862110148,33.89,75690.41,0.39,-0.44197,0.00028,16.23463]
[1779862110805,33.89,75689.97,0.39,-0.4421,0.00028,16.23528]
[1779862115693,33.9,75688.13,0.39,-0.44261,0.00028,16.23269]
[1779862120716,33.9,75687.19,0.39,-0.44288,0.00028,16.23408]
[1779862122177,33.9,75686.81,0.39,-0.44299,0.00028,16.23465]
[1779862122234,33.9,75681.5,0.39,-0.44449,0.00028,16.24227]
[1779862124836,33.9,75675.97,0.39,-0.44606,0.00028,16.24995]
[1779862130211,33.9,75676.61,0.39,-0.44588,0.00028,16.24908]
[1779862135248,33.9,75676.56,0.39,-0.44589,0.00028,16.24914]
[1779862136123,33.9,75676.56,0.39,-0.44589,0.00028,16.24914]
[1779862136267,33.9,75676.5,0.39,-0.44591,0.00028,16.24923]
[1779862139276,33.9,75681.27,0.39,-0.44456,0.00028,16.24259]
[1779862144311,33.9,75683.01,0.39,-0.44406,0.00028,16.24014]
[1779862149348,33.9,75681.46,0.39,-0.44451,0.00028,16.24235]
[1779862154381,33.9,75680.29,0.39,-0.44484,0.00028,16.24399]
[1779862160425,33.9,75680.18,0.39,-0.44487,0.00028,16.24415]
[1779862165458,33.9,75681.84,0.39,-0.4444,0.00028,16.24181]
[1779862168584,33.9,75679.89,0.39,-0.44495,0.00028,16.24455]
[1779862169072,33.9,75678.54,0.39,-0.44533,0.00028,16.24643]
[1779862169487,33.9,75678.54,0.39,-0.44533,0.00028,16.24643]
[1779862172955,33.9,75678.91,0.49,-0.44521,0.00028,16.2406]
[1779862179560,33.91,75679.92,0.49,-0.44493,0.00028,16.23921]
[1779862184594,33.91,75684.24,0.49,-0.44371,0.00028,16.23309]
[1779862189629,33.91,75683.12,0.49,-0.44403,0.00028,16.2347]
[1779862190870,33.91,75683.12,0.49,-0.44403,0.00028,16.2347]
[1779862190905,33.91,75683.12,0.49,-0.44403,0.00028,16.2347]
[1779862193556,33.91,75684.56,0.49,-0.44362,0.00028,16.23263]
[1779862193847,33.91,75685.72,0.49,-0.44329,0.00028,16.23096]
[1779862198870,33.9,75684.61,0.49,-0.4436,0.00028,16.23253]
[1779862202894,33.9,75680.71,0.49,-0.4447,0.00028,16.23805]
[1779862206921,33.9,75672.07,0.49,-0.44715,0.00028,16.24987]
[1779862211941,33.89,75671.39,0.49,-0.44733,0.00028,16.2507]
[1779862216966,33.88,75668.82,0.49,-0.44804,0.00028,16.25403]
[1779862221980,33.87,75667.11,0.49,-0.44852,0.00028,16.25618]
[1779862222792,33.87,75667.11,0.49,-0.44852,0.00028,16.25618]
[1779862222966,33.86,75666.08,0.49,-0.44881,0.00028,16.2575]
[1779862223675,33.86,75666.08,0.49,-0.44881,0.00028,16.2575]
[1779862223678,33.86,75666.08,0.49,-0.44881,0.00028,16.2575]
[1779862223869,33.86,75666.25,0.49,-0.44875,0.00028,16.25727]
[1779862224050,33.86,75666.25,0.49,-0.44875,0.00028,16.25727]
[1779862224092,33.86,75666.25,0.49,-0.44875,0.00028,16.25727]
[1779862224877,33.86,75664.43,0.49,-0.44927,0.00028,16.25958]
[1779862226890,33.86,75659.15,0.49,-0.45077,0.00028,16.2662]
[1779862228218,33.86,75659.5,0.49,-0.45067,0.00028,16.26576]
[1779862228238,33.86,75659.5,0.49,-0.45067,0.00028,16.26576]
[1779862228524,33.86,75659.5,0.49,-0.45067,0.00028,16.26576]
[1779862228904,33.86,75659.72,0.49,-0.45061,0.00028,16.26548]
[1779862231957,33.86,75664.16,0.49,-0.44933,0.00028,16.25459]
[1779862236961,33.85,75664.91,0.49,-0.44911,0.00028,16.25362]
[1779862241996,33.85,75662.57,0.49,-0.44977,0.00028,16.25658]
[1779862247037,33.85,75656.48,0.49,-0.45151,0.00028,16.26411]
[1779862248529,33.85,75656.48,0.49,-0.45151,0.00028,16.26411]
[1779862248539,33.85,75656.48,0.49,-0.45151,0.00028,16.26411]
[1779862248615,33.85,75648.43,0.49,-0.4538,0.00029,16.27358]
[1779862254082,33.85,75650.73,0.49,-0.45315,0.00028,16.27092]
[1779862259117,33.85,75652.3,0.49,-0.4527,0.00028,16.26909]
[1779862264153,33.85,75653.58,0.49,-0.45233,0.00028,16.26757]
[1779862269692,33.85,75653.72,0.49,-0.45229,0.00028,16.26741]
[1779862274746,33.85,75655.67,0.49,-0.45174,0.00028,16.26508]
[1779862279870,33.85,75655.85,0.49,-0.45169,0.00028,16.26486]
[1779862285298,33.85,75656.74,0.49,-0.45143,0.00028,16.26378]
[1779862290402,33.85,75656.5,0.49,-0.4515,0.00028,16.26407]
[1779862290687,33.85,75656.5,0.49,-0.4515,0.00028,16.26407]
[1779862290694,33.85,75656.4,0.49,-0.45153,0.00028,16.2642]
[1779862293696,33.85,75647.32,0.49,-0.4541,0.00029,16.26952]
[1779862297192,33.85,75647.45,0.49,-0.45407,0.00029,16.26937]
[1779862297276,33.85,75647.45,0.49,-0.45407,0.00029,16.26937]
[1779862297379,33.85,75647.45,0.49,-0.45407,0.00029,16.26937]
[1779862297490,33.85,75647.45,0.49,-0.45407,0.00029,16.26937]
[1779862297806,33.85,75647.45,0.49,-0.45407,0.00029,16.26937]
[1779862297989,33.85,75638.07,0.49,-0.45674,0.00029,16.27966]
[1779862298261,33.85,75638.07,0.49,-0.45674,0.00029,16.27966]
[1779862298390,33.85,75638.07,0.49,-0.45674,0.00029,16.27966]
[1779862299673,33.85,75638.07,0.49,-0.45674,0.00029,16.27966]
[1779862299702,33.85,75638.07,0.49,-0.45674,0.00029,16.27966]
[1779862299734,33.85,75628.4,0.49,-0.4595,0.00029,16.2895]
[1779862300972,33.85,75628.4,0.49,-0.4595,0.00029,16.2895]
[1779862301977,33.85,75619.81,0.49,-0.46196,0.00029,16.29758]
[1779862306994,33.85,75616.68,0.49,-0.46285,0.00029,16.30037]
[1779862309100,33.85,75617.49,0.49,-0.46262,0.00029,16.29965]
[1779862310041,33.85,75617.92,0.49,-0.4625,0.00029,16.29927]
[1779862312045,33.85,75622.58,0.49,-0.46117,0.00029,16.29503]
[1779862317048,33.85,75622.78,0.49,-0.46111,0.00029,16.29483]
[1779862322049,33.84,75619.87,0.49,-0.46193,0.00029,16.29749]
[1779862327076,33.84,75616.78,0.49,-0.46281,0.00029,16.30024]
[1779862332098,33.83,75617.75,0.49,-0.46253,0.00029,16.29936]
[1779862337127,33.83,75617.02,0.49,-0.46274,0.00029,16.3]
[1779862342141,33.83,75614.62,0.49,-0.46342,0.00029,16.30209]
[1779862344680,33.83,75611.77,0.49,-0.46424,0.00029,16.30451]
[1779862345091,33.83,75611.58,0.49,-0.46429,0.00029,16.30466]
[1779862345432,33.83,75611.58,0.49,-0.46429,0.00029,16.30466]
[1779862345434,33.83,75611.58,0.49,-0.46429,0.00029,16.30466]
[1779862346029,33.83,75606.91,0.49,-0.46563,0.00029,16.30848]
[1779862349071,33.82,75603.01,0.49,-0.46674,0.00029,16.31153]
[1779862354098,33.82,75601.05,0.49,-0.4673,0.00029,16.30771]
[1779862355037,33.82,75605.58,0.49,-0.466,0.00029,16.30423]
[1779862357034,33.82,75609.42,0.49,-0.4649,0.00029,16.30115]
[1779862362059,33.82,75610.09,0.49,-0.46471,0.00029,16.30059]
[1779862367084,33.82,75608.04,0.49,-0.46529,0.00029,16.30226]
[1779862372096,33.82,75605.68,0.49,-0.46597,0.00029,16.30413]
[1779862376143,33.81,75601.17,0.49,-0.46726,0.00029,16.30759]
[1779862378598,33.81,75600.44,0.49,-0.46746,0.00029,16.30813]
[1779862378607,33.81,75600.44,0.49,-0.46746,0.00029,16.30813]
[1779862379992,33.81,75600.44,0.49,-0.46746,0.00029,16.30813]
[1779862384419,33.81,75601.41,0.49,-0.46718,0.00029,16.30739]
[1779862385134,33.8,75604.06,0.49,-0.46642,0.00029,16.30537]
[1779862390138,33.8,75607.02,0.49,-0.46557,0.00029,16.30303]
[1779862390524,33.8,75607.02,0.49,-0.46557,0.00029,16.30303]
[1779862391094,33.8,75612.84,0.49,-0.4639,0.00029,16.29822]
[1779862396106,33.8,75614.04,0.49,-0.46356,0.00029,16.2972]
[1779862399174,33.8,75617.75,0.49,-0.46249,0.00029,16.29394]
[1779862399956,33.8,75617.75,0.49,-0.46249,0.00029,16.29394]
[1779862399967,33.8,75617.75,0.49,-0.46249,0.00029,16.29394]
[1779862400132,33.8,75617.68,0.49,-0.46251,0.00029,16.294]
[1779862401149,33.8,75624.97,0.49,-0.46042,0.00029,16.28728]
[1779862406161,33.8,75625.97,0.49,-0.46014,0.00029,16.28633]
[1779862409123,33.8,75622.3,0.49,-0.46119,0.00029,16.28981]
[1779862414128,33.8,75622.27,0.49,-0.46119,0.00029,16.28454]
[1779862419130,33.81,75622.19,0.49,-0.46122,0.00029,16.28462]
[1779862424143,33.81,75625.23,0.49,-0.46035,0.00029,16.28177]
[1779862429159,33.81,75626.12,0.49,-0.4601,0.00029,16.28093]
[1779862432616,33.81,75625.67,0.49,-0.46023,0.00029,16.28137]
[1779862432647,33.81,75627.39,0.49,-0.45974,0.00029,16.27971]
[1779862437667,33.81,75628.65,0.49,-0.45938,0.00029,16.27848]
[1779862443434,33.82,75624.75,0.49,-0.46049,0.00029,16.28226]
[1779862448468,33.82,75624.87,0.49,-0.46046,0.00029,16.28215]
[1779862453503,33.82,75623.47,0.49,-0.46086,0.00029,16.28348]
[1779862456524,33.82,75627.72,0.49,-0.45965,0.00029,16.27942]
[1779862460553,33.82,75624.12,0.49,-0.46068,0.00029,16.28288]
[1779862465588,33.82,75626.24,0.49,-0.46007,0.00029,16.28086]
[1779862470623,33.82,75624.84,0.49,-0.46048,0.00029,16.2822]
[1779862475658,33.83,75625.3,0.49,-0.46033,0.00029,16.27646]
[1779862480692,33.83,75625.52,0.49,-0.46027,0.00029,16.27626]
[1779862485727,33.83,75625.79,0.49,-0.4602,0.00029,16.27601]
[1779862490762,33.83,75625.07,0.49,-0.46041,0.00029,16.2767]
[1779862495797,33.83,75625.46,0.49,-0.46029,0.00029,16.27633]
[1779862497817,33.83,75618.94,0.49,-0.46216,0.00029,16.28238]
[1779862501157,33.83,75614.04,0.49,-0.46357,0.00029,16.2867]
[1779862502226,33.83,75608.77,0.49,-0.46508,0.00029,16.2911]
[1779862503011,33.83,75608.77,0.49,-0.46508,0.00029,16.2911]
[1779862503029,33.83,75608.77,0.49,-0.46508,0.00029,16.2911]
[1779862503112,33.83,75605.03,0.49,-0.46615,0.00029,16.29409]
[1779862503406,33.83,75605.03,0.49,-0.46615,0.00029,16.29409]
[1779862503409,33.83,75605.03,0.49,-0.46615,0.00029,16.29409]
[1779862503868,33.83,75605.03,0.49,-0.46615,0.00029,16.29409]
[1779862505073,33.83,75605.03,0.49,-0.46615,0.00029,16.29409]
[1779862505105,33.83,75605.03,0.49,-0.46615,0.00029,16.29409]
[1779862505166,33.83,75599.63,0.49,-0.4677,0.00029,16.29819]
[1779862505446,33.83,75599.63,0.49,-0.4677,0.00029,16.29819]
[1779862506238,33.83,75599.66,0.49,-0.46769,0.00029,16.29816]
[1779862510221,33.83,75594.96,0.49,-0.46903,0.00029,16.30153]
[1779862515145,33.83,75591.78,0.49,-0.46994,0.00029,16.3037]
[1779862515188,33.83,75591.78,0.49,-0.46994,0.00029,16.3037]
[1779862515230,33.83,75591.78,0.49,-0.46994,0.00029,16.3037]
[1779862515176,33.83,75592.87,0.49,-0.46963,0.00029,16.30297]
[1779862515712,33.83,75592.87,0.49,-0.46963,0.00029,16.30297]
[1779862515727,33.83,75592.87,0.49,-0.46963,0.00029,16.30297]
[1779862516963,33.82,75600.29,0.49,-0.4675,0.00029,16.29768]
[1779862517767,33.82,75600.29,0.49,-0.4675,0.00029,16.29768]
[1779862517970,33.82,75603.1,0.49,-0.46669,0.00029,16.29555]
[1779862520877,33.82,75602.26,0.49,-0.46693,0.00029,16.29619]
[1779862521020,33.82,75602.26,0.49,-0.46693,0.00029,16.29619]
[1779862521087,33.82,75582.33,0.49,-0.47265,0.00029,16.30966]
[1779862521410,33.82,75582.33,0.49,-0.47265,0.00029,16.30966]
[1779862521417,33.82,75582.33,0.49,-0.47265,0.00029,16.30966]
[1779862521426,33.82,75582.33,0.49,-0.47265,0.00029,16.30966]
[1779862521499,33.82,75582.33,0.49,-0.47265,0.00029,16.30966]
[1779862522202,33.82,75567.44,0.49,-0.47693,0.00029,16.31753]
[1779862523195,33.83,75567.2,0.49,-0.477,0.00029,16.31765]
[1779862523647,33.83,75567.2,0.49,-0.477,0.00029,16.31765]
[1779862523688,33.83,75567.2,0.49,-0.477,0.00029,16.31765]
[1779862524026,33.83,75567.2,0.49,-0.477,0.00029,16.31765]
[1779862525994,33.83,75567.2,0.49,-0.477,0.00029,16.31765]
[1779862529230,33.83,75572.39,0.49,-0.47551,0.00029,16.31514]
[1779862534258,33.84,75574.26,0.49,-0.47498,0.00029,16.30889]
[1779862539259,33.84,75574.88,0.49,-0.4748,0.00029,16.30856]
[1779862544267,33.84,75573.19,0.49,-0.47528,0.00029,16.30944]
[1779862549271,33.84,75570.62,0.49,-0.47602,0.00029,16.31074]
[1779862551293,33.85,75565.73,0.49,-0.47743,0.00029,16.31305]
[1779862553287,33.85,75569.96,0.49,-0.47622,0.00029,16.31107]
[1779862555286,33.85,75573.45,0.49,-0.47521,0.00029,16.30932]
[1779862560300,33.85,75576.73,0.49,-0.47427,0.00029,16.30759]
[1779862565328,33.85,75576.48,0.49,-0.47434,0.00029,16.30773]
[1779862570334,33.86,75576.15,0.49,-0.47444,0.00029,16.30791]
[1779862575334,33.86,75576.46,0.49,-0.47435,0.00029,16.30774]
[1779862575288,33.86,75571.37,0.49,-0.47581,0.00029,16.31038]
[1779862578254,33.86,75567.76,0.49,-0.47685,0.00029,16.31213]
[1779862582277,33.87,75574.9,0.49,-0.4748,0.00029,16.30859]
[1779862587304,33.87,75575.18,0.49,-0.47472,0.00029,16.30844]
[1779862592306,33.87,75573.55,0.49,-0.47519,0.00029,16.30399]
[1779862597318,33.87,75575.03,0.49,-0.47476,0.00029,16.30322]
[1779862602346,33.87,75574.33,0.49,-0.47496,0.00029,16.30359]
[1779862607370,33.87,75573.74,0.49,-0.47513,0.00029,16.3039]
[1779862612383,33.87,75572.47,0.49,-0.4755,0.00029,16.30455]
[1779862617400,33.88,75570.18,0.49,-0.47616,0.00029,16.3057]
[1779862622418,33.88,75567.04,0.49,-0.47706,0.00029,16.30719]
[1779862627382,33.88,75573.43,0.49,-0.47523,0.00029,16.30408]
[1779862628089,33.88,75573.43,0.49,-0.47523,0.00029,16.30408]
[1779862628800,33.88,75583.53,0.49,-0.47233,0.00029,16.29845]
[1779862631776,33.88,75587.68,0.49,-0.47114,0.00029,16.29589]
[1779862633790,33.89,75592.39,0.49,-0.4698,0.00029,16.29282]
[1779862637819,33.91,75596.2,0.49,-0.46872,0.00029,16.29024]
[1779862642890,33.91,75597.09,0.49,-0.46846,0.00029,16.28961]
[1779862647925,33.94,75600.53,0.49,-0.4675,0.00029,16.28718]
[1779862649945,33.94,75607.29,0.49,-0.46557,0.00029,16.28199]
[1779862655273,33.99,75609.75,0.49,-0.4649,0.00029,16.27485]
[1779862657043,34.03,75614.73,0.49,-0.46351,0.00029,16.2708]
[1779862659350,34.08,75621.15,0.49,-0.46172,0.00028,16.26533]
[1779862659697,34.08,75621.15,0.49,-0.46172,0.00028,16.26533]
[1779862659702,34.08,75621.15,0.49,-0.46172,0.00028,16.26533]
[1779862662528,34.08,75622.79,0.49,-0.46126,0.00028,16.26386]
[1779862662540,34.08,75622.79,0.49,-0.46126,0.00028,16.26386]
[1779862663357,34.09,75622.79,0.49,-0.46126,0.00028,16.26386]
[1779862668377,34.09,75621.94,0.49,-0.46151,0.00028,16.26467]
[1779862673406,34.12,75620.18,0.49,-0.46204,0.00028,16.26635]
[1779862678417,34.13,75619.02,0.49,-0.46238,0.00028,16.26742]
[1779862683417,34.14,75617.86,0.49,-0.46272,0.00028,16.26848]
[1779862687386,34.15,75611.94,0.49,-0.46441,0.00028,16.27353]
[1779862688445,34.15,75603.81,0.49,-0.46672,0.00028,16.27996]
[1779862690461,34.16,75604.11,0.49,-0.46664,0.00028,16.27974]
[1779862695475,34.16,75604.89,0.49,-0.46642,0.00028,16.27916]
[1779862700477,34.17,75603.03,0.49,-0.46695,0.00028,16.28059]
[1779862705491,34.17,75603.58,0.49,-0.4668,0.00028,16.28019]
[1779862710520,34.18,75605.19,0.49,-0.46634,0.00028,16.27898]
[1779862715528,34.18,75607.94,0.49,-0.46556,0.00028,16.27154]
[1779862720550,34.19,75608.3,0.49,-0.46546,0.00028,16.27127]
[1779862725556,34.2,75608.09,0.49,-0.46553,0.00028,16.27145]
[1779862727293,34.2,75608.27,0.49,-0.46547,0.00028,16.27131]
[1779862727480,34.2,75598.55,0.49,-0.46824,0.00028,16.27862]
[1779862729482,34.2,75594.99,0.49,-0.46925,0.00028,16.28111]
[1779862734497,34.21,75593.44,0.49,-0.46969,0.00028,16.28217]
[1779862739511,34.22,75596.23,0.49,-0.46891,0.00028,16.28029]
[1779862741126,34.22,75596.44,0.49,-0.46885,0.00028,16.28016]
[1779862741641,34.22,75597.72,0.49,-0.46849,0.00028,16.27927]
[1779862746740,34.23,75598.82,0.49,-0.46818,0.00028,16.2785]
[1779862752621,34.24,75603.06,0.49,-0.46699,0.00028,16.27544]
[1779862757657,34.25,75604.06,0.49,-0.46671,0.00028,16.2747]
[1779862760110,34.25,75604.06,0.49,-0.46671,0.00028,16.2747]
[1779862760167,34.25,75603.99,0.49,-0.46673,0.00028,16.27477]
[1779862766459,34.25,75604.36,0.49,-0.46663,0.00028,16.27449]
[1779862766523,34.26,75605.09,0.49,-0.46643,0.00028,16.27396]
[1779862769227,34.26,75608.88,0.49,-0.46536,0.00028,16.27102]
[1779862774776,34.27,75609.24,0.49,-0.46525,0.00028,16.26544]
[1779862778580,34.27,75609.66,0.49,-0.46513,0.00028,16.26511]
[1779862782698,34.28,75609.59,0.49,-0.46516,0.00028,16.26519]
[1779862782702,34.28,75609.59,0.49,-0.46516,0.00028,16.26519]
[1779862782708,34.28,75609.59,0.49,-0.46516,0.00028,16.26519]
[1779862784763,34.28,75609.45,0.49,-0.4652,0.00028,16.2653]
[1779862784769,34.28,75609.45,0.49,-0.4652,0.00028,16.2653]
[1779862789788,34.29,75609.01,0.49,-0.46533,0.00028,16.26567]
[1779862794805,34.29,75609.14,0.49,-0.4653,0.00028,16.26558]
[1779862796483,34.29,75614.08,0.49,-0.4639,0.00028,16.26157]
[1779862801487,34.3,75616.38,0.49,-0.46325,0.00028,16.25963]
[1779862806519,34.3,75616.15,0.49,-0.46332,0.00028,16.25984]
[1779862811519,34.31,75615.01,0.49,-0.46365,0.00028,16.26082]
[1779862816543,34.31,75613.67,0.49,-0.46403,0.00028,16.26196]
[1779862821549,34.32,75614.72,0.49,-0.46374,0.00028,16.26109]
[1779862826556,34.32,75614.7,0.49,-0.46375,0.00028,16.26113]
[1779862831583,34.33,75612.69,0.49,-0.46432,0.00028,16.26281]
[1779862836605,34.33,75611.57,0.49,-0.46463,0.00028,16.25842]
[1779862841615,34.33,75609.81,0.49,-0.46513,0.00028,16.25985]
[1779862846621,34.34,75611.05,0.49,-0.46478,0.00028,16.25887]
[1779862851623,34.34,75610.65,0.49,-0.4649,0.00028,16.2592]
[1779862856644,34.35,75609.65,0.49,-0.46519,0.00028,16.26002]
[1779862861651,34.35,75609.28,0.49,-0.46529,0.00028,16.26032]
[1779862864773,34.35,75609.72,0.49,-0.46517,0.00028,16.25998]
[1779862864789,34.35,75609.72,0.49,-0.46517,0.00028,16.25998]
[1779862864805,34.35,75609.72,0.49,-0.46517,0.00028,16.25998]
[1779862865412,34.35,75609.72,0.49,-0.46517,0.00028,16.25998]
[1779862866419,34.35,75616.8,0.49,-0.46317,0.00028,16.25414]
[1779862867744,34.35,75618.93,0.49,-0.46257,0.00028,16.2523]
[1779862867771,34.35,75618.93,0.49,-0.46257,0.00028,16.2523]
[1779862868979,34.35,75618.41,0.49,-0.46271,0.00028,16.25275]
[1779862868985,34.35,75618.41,0.49,-0.46271,0.00028,16.25275]
[1779862869440,34.35,75618.61,0.49,-0.46266,0.00028,16.25258]
[1779862870744,34.35,75618.35,0.49,-0.46273,0.00028,16.2528]
[1779862870754,34.35,75618.35,0.49,-0.46273,0.00028,16.2528]
[1779862871455,34.35,75617.73,0.49,-0.46291,0.00028,16.25334]
[1779862876502,34.35,75614.46,0.49,-0.46383,0.00028,16.25611]
[1779862884558,34.35,75615.28,0.49,-0.4636,0.00028,16.25543]
[1779862891595,34.35,75617.55,0.49,-0.46295,0.00028,16.24818]
[1779862895646,34.35,75611.32,0.49,-0.46471,0.00028,16.25339]
[1779862900658,34.35,75612.3,0.49,-0.46443,0.00028,16.25258]
[1779862906071,34.35,75613.47,0.49,-0.4641,0.00028,16.25161]
[1779862906287,34.35,75613.47,0.49,-0.4641,0.00028,16.25161]
[1779862906495,34.35,75614.19,0.49,-0.46389,0.00028,16.25101]
[1779862907664,34.35,75614.19,0.49,-0.46389,0.00028,16.25101]
[1779862907975,34.35,75611.39,0.49,-0.46468,0.00028,16.25331]
[1779862907980,34.35,75611.39,0.49,-0.46468,0.00028,16.25331]
[1779862908652,34.35,75606.94,0.49,-0.46594,0.00028,16.25683]
[1779862909597,34.35,75598.46,0.49,-0.46834,0.00028,16.2631]
[1779862910630,34.35,75594.51,0.49,-0.46946,0.00028,16.26582]
[1779862914184,34.34,75593.54,0.49,-0.46973,0.00028,16.26646]
[1779862914694,34.34,75594.44,0.49,-0.46948,0.00028,16.26586]
[1779862919714,34.34,75594.76,0.49,-0.46939,0.00028,16.26564]
[1779862924733,34.34,75591.0,0.49,-0.47046,0.00028,16.26812]
[1779862929759,34.35,75593.4,0.49,-0.46978,0.00028,16.26656]
[1779862932823,34.35,75592.08,0.49,-0.47015,0.00028,16.26743]
[1779862933505,34.35,75589.84,0.49,-0.47079,0.00028,16.26887]
[1779862934253,34.35,75589.84,0.49,-0.47079,0.00028,16.26887]
[1779862934651,34.35,75582.18,0.49,-0.47296,0.00028,16.27349]
[1779862935649,34.35,75576.17,0.49,-0.47466,0.00028,16.27677]
[1779862938695,34.35,75572.55,0.49,-0.47569,0.00028,16.2786]
[1779862943711,34.35,75573.83,0.49,-0.47532,0.00028,16.27797]
[1779862948719,34.36,75573.15,0.49,-0.47552,0.00028,16.27832]
[1779862953744,34.36,75571.92,0.49,-0.47587,0.00028,16.27362]
[1779862958766,34.37,75569.46,0.49,-0.47657,0.00028,16.2748]
[1779862963593,34.37,75568.34,0.49,-0.47689,0.00028,16.27532]
[1779862963623,34.37,75568.34,0.49,-0.47689,0.00028,16.27532]
[1779862963629,34.37,75568.58,0.49,-0.47682,0.00028,16.27521]
[1779862965717,34.38,75572.02,0.49,-0.47584,0.00028,16.27359]
[1779862970721,34.37,75575.2,0.49,-0.47494,0.00028,16.272]
[1779862973642,34.37,75570.36,0.49,-0.47631,0.00028,16.27438]
[1779862975698,34.37,75569.71,0.49,-0.4765,0.00028,16.27469]
[1779862975749,34.37,75569.84,0.49,-0.47646,0.00028,16.27462]
[1779862981076,34.38,75569.0,0.49,-0.4767,0.00028,16.27502]
[1779862984299,34.38,75564.45,0.49,-0.47799,0.00028,16.27704]
[1779862989340,34.38,75563.35,0.49,-0.4783,0.00028,16.2775]
[1779862992360,34.38,75567.6,0.49,-0.4771,0.00028,16.27566]
[1779862993826,34.38,75569.33,0.49,-0.47661,0.00028,16.27487]
[1779862994674,34.38,75576.5,0.49,-0.47458,0.00028,16.27133]
[1779862995690,34.38,75576.5,0.49,-0.47458,0.00028,16.27133]
[1779862997396,34.38,75590.38,0.49,-0.47065,0.00028,16.26328]
[1779862998407,34.38,75592.66,0.49,-0.47,0.00028,16.26181]
[1779863003438,34.38,75598.54,0.49,-0.46834,0.00028,16.25781]
[1779863008563,34.39,75600.42,0.49,-0.46781,0.00028,16.25648]
[1779863014515,34.39,75602.75,0.49,-0.46714,0.00028,16.24948]
[1779863019550,34.39,75603.56,0.49,-0.46692,0.00028,16.24889]
[1779863022892,34.4,75602.15,0.49,-0.46732,0.00028,16.24994]
[1779863023725,34.4,75602.15,0.49,-0.46732,0.00028,16.24994]
[1779863023767,34.4,75592.52,0.49,-0.47004,0.00028,16.25662]
[1779863024989,34.4,75592.52,0.49,-0.47004,0.00028,16.25662]
[1779863024995,34.4,75592.52,0.49,-0.47004,0.00028,16.25662]
[1779863025592,34.4,75587.33,0.49,-0.47151,0.00028,16.25991]
[1779863030627,34.41,75591.53,0.49,-0.47033,0.00028,16.25728]
[1779863033647,34.41,75597.96,0.49,-0.46851,0.00028,16.25297]
[1779863034277,34.41,75597.96,0.49,-0.46851,0.00028,16.25297]
[1779863036669,34.41,75605.0,0.49,-0.46653,0.00028,16.24786]
[1779863040946,34.42,75605.81,0.49,-0.4663,0.00028,16.24725]
[1779863041012,34.42,75605.81,0.49,-0.4663,0.00028,16.24725]
[1779863041703,34.42,75605.39,0.49,-0.46642,0.00028,16.24757]
[1779863046738,34.41,75606.64,0.49,-0.46606,0.00028,16.2466]
[1779863052781,34.41,75609.62,0.49,-0.46521,0.00028,16.24426]
[1779863058192,34.4,75609.58,0.49,-0.46522,0.00028,16.24428]
[1779863065831,34.39,75609.72,0.49,-0.46517,0.00028,16.24413]
[1779863070907,34.38,75610.2,0.49,-0.46503,0.00028,16.24372]
[1779863075946,34.37,75610.58,0.49,-0.4649,0.00028,16.23807]
[1779863080980,34.36,75612.05,0.49,-0.46448,0.00028,16.23686]
[1779863086018,34.36,75610.84,0.49,-0.46482,0.00028,16.23782]
[1779863092062,34.35,75608.95,0.49,-0.46535,0.00028,16.2393]
[1779863097200,34.34,75610.45,0.49,-0.46492,0.00028,16.23808]
[1779863102291,34.33,75610.46,0.49,-0.46491,0.00028,16.23805]
[1779863107396,34.32,75610.45,0.49,-0.4649,0.00028,16.23804]
[1779863113466,34.32,75609.82,0.49,-0.46508,0.00028,16.23852]
[1779863119523,34.31,75609.57,0.49,-0.46514,0.00028,16.23869]
[1779863125728,34.3,75612.07,0.49,-0.46442,0.00028,16.23665]
[1779863130743,34.29,75611.52,0.49,-0.46457,0.00028,16.23707]
[1779863130844,34.29,75601.13,0.49,-0.46752,0.00028,16.2451]
[1779863132835,34.29,75598.1,0.49,-0.46837,0.00028,16.24195]
[1779863138841,34.28,75598.27,0.49,-0.46832,0.00028,16.24183]
[1779863140400,34.28,75605.5,0.49,-0.46627,0.00028,16.23649]
[1779863142415,34.28,75611.8,0.49,-0.46448,0.00028,16.23149]
[1779863147452,34.27,75612.04,0.49,-0.4644,0.00028,16.23128]
[1779863152488,34.27,75613.8,0.49,-0.4639,0.00028,16.2298]
[1779863157522,34.26,75615.53,0.49,-0.4634,0.00028,16.22832]
[1779863166316,34.26,75615.57,0.49,-0.46339,0.00028,16.22828]
[1779863171444,34.24,75613.38,0.49,-0.464,0.00028,16.23008]
[1779863173451,34.24,75609.69,0.49,-0.46505,0.00028,16.23309]
[1779863175455,34.24,75605.55,0.49,-0.46622,0.00028,16.23634]
[1779863183546,34.23,75609.69,0.49,-0.46504,0.00028,16.23306]
[1779863187198,34.22,75610.84,0.49,-0.4647,0.00028,16.23211]
[1779863187215,34.22,75610.84,0.49,-0.4647,0.00028,16.23211]
[1779863187906,34.22,75610.99,0.49,-0.46466,0.00028,16.23199]
[1779863191275,34.22,75609.83,0.49,-0.46499,0.00028,16.23291]
[1779863191280,34.22,75609.83,0.49,-0.46499,0.00028,16.23291]
[1779863191760,34.22,75609.83,0.49,-0.46498,0.00028,16.22759]
[1779863192163,34.22,75609.83,0.49,-0.46498,0.00028,16.22759]
[1779863192172,34.22,75609.83,0.49,-0.46498,0.00028,16.22759]
[1779863192767,34.22,75609.98,0.49,-0.46493,0.00028,16.22746]
[1779863197801,34.21,75607.86,0.49,-0.46553,0.00028,16.22914]
[1779863204851,34.21,75607.4,0.49,-0.46566,0.00028,16.22949]
[1779863211006,34.2,75608.01,0.49,-0.46548,0.00028,16.229]
[1779863216934,34.2,75608.45,0.49,-0.46535,0.00028,16.22863]
[1779863221969,34.19,75611.8,0.49,-0.4644,0.00028,16.2259]
[1779863227005,34.19,75616.36,0.49,-0.46309,0.00028,16.22204]
[1779863232010,34.18,75613.57,0.49,-0.46388,0.00028,16.2244]
[1779863234055,34.18,75617.32,0.49,-0.46281,0.00028,16.22119]
[1779863241561,34.17,75616.32,0.49,-0.46309,0.00028,16.22204]
[1779863246676,34.17,75614.38,0.49,-0.46364,0.00028,16.22367]
[1779863246971,34.16,75613.94,0.49,-0.46376,0.00028,16.22403]
[1779863251977,34.16,75613.57,0.49,-0.46386,0.00028,16.22433]
[1779863256984,34.15,75613.23,0.49,-0.46395,0.00028,16.21927]
[1779863261995,34.15,75610.77,0.49,-0.46464,0.00029,16.22129]
[1779863267000,34.14,75609.86,0.49,-0.4649,0.00029,16.22202]
[1779863272022,34.14,75607.1,0.49,-0.46568,0.00029,16.22421]
[1779863277035,34.13,75604.05,0.49,-0.46655,0.00029,16.22656]
[1779863282050,34.13,75605.42,0.49,-0.46616,0.00029,16.2255]
[1779863287068,34.13,75603.45,0.49,-0.46671,0.00029,16.227]
[1779863292085,34.12,75603.91,0.49,-0.46658,0.00029,16.22664]
[1779863297098,34.12,75606.25,0.49,-0.46591,0.00029,16.22482]
[1779863302103,34.11,75607.56,0.49,-0.46553,0.00029,16.22378]
[1779863307121,34.11,75608.88,0.49,-0.46515,0.00029,16.22271]
[1779863312129,34.11,75610.21,0.49,-0.46476,0.00029,16.2163]
[1779863317158,34.1,75611.02,0.49,-0.46453,0.00029,16.21562]
[1779863322169,34.1,75612.18,0.49,-0.46419,0.00029,16.21465]
[1779863327176,34.1,75612.26,0.49,-0.46417,0.00029,16.21457]
[1779863332186,34.09,75613.24,0.49,-0.46388,0.00029,16.21374]
[1779863335811,34.09,75614.16,0.49,-0.46362,0.00029,16.21296]
[1779863335828,34.09,75614.16,0.49,-0.46362,0.00029,16.21296]
[1779863335981,34.09,75623.37,0.49,-0.46099,0.00029,16.20477]
[1779863337786,34.09,75628.96,0.49,-0.45939,0.00029,16.19946]
[1779863340099,34.09,75630.18,0.49,-0.45904,0.00029,16.19826]
[1779863340110,34.09,75630.18,0.49,-0.45904,0.00029,16.19826]
[1779863340808,34.09,75630.13,0.49,-0.45906,0.00029,16.19831]
[1779863345842,34.08,75631.2,0.49,-0.45875,0.00029,16.19723]
[1779863351883,34.08,75630.95,0.49,-0.45882,0.00029,16.19748]
[1779863352893,34.08,75630.95,0.49,-0.45882,0.00029,16.19748]
[1779863353522,34.08,75631.17,0.49,-0.45876,0.00029,16.19726]
[1779863354424,34.08,75631.17,0.49,-0.45876,0.00029,16.19726]
[1779863355578,34.08,75631.84,0.49,-0.45856,0.00029,16.19659]
[1779863355625,34.08,75631.84,0.49,-0.45856,0.00029,16.19659]
[1779863357635,34.08,75630.98,0.49,-0.45881,0.00029,16.19745]
[1779863362960,34.08,75630.2,0.49,-0.45903,0.00029,16.19821]
[1779863369002,34.08,75629.88,0.49,-0.45912,0.00029,16.19853]
[1779863378067,34.08,75628.03,0.49,-0.45964,0.00029,16.19499]
[1779863383100,34.08,75627.77,0.49,-0.45971,0.00029,16.19525]
[1779863388136,34.08,75625.87,0.49,-0.46026,0.00029,16.19707]
[1779863395187,34.08,75626.88,0.49,-0.45997,0.00029,16.19611]
[1779863400223,34.08,75624.34,0.49,-0.4607,0.00029,16.19852]
[1779863406361,34.09,75625.91,0.49,-0.46025,0.00029,16.19705]
[1779863412309,34.09,75626.3,0.49,-0.46014,0.00029,16.19669]
[1779863417342,34.09,75627.1,0.49,-0.45992,0.00029,16.19593]
[1779863422377,34.09,75629.55,0.49,-0.45922,0.00029,16.19357]
[1779863427413,34.09,75629.58,0.49,-0.45921,0.00029,16.19354]
[1779863428823,34.09,75629.58,0.49,-0.45921,0.00029,16.19354]
[1779863429714,34.09,75631.36,0.49,-0.4587,0.00029,16.19179]
[1779863430218,34.1,75636.34,0.49,-0.45729,0.00029,16.18675]
[1779863431141,34.1,75640.75,0.49,-0.45602,0.00029,16.17678]
[1779863431412,34.1,75640.75,0.49,-0.45602,0.00029,16.17678]
[1779863431486,34.1,75640.75,0.49,-0.45602,0.00029,16.17678]
[1779863431588,34.1,75644.97,0.49,-0.45482,0.00028,16.17218]
[1779863432421,34.1,75644.97,0.49,-0.45482,0.00028,16.17218]
[1779863432438,34.1,75644.97,0.49,-0.45482,0.00028,16.17218]
[1779863432605,34.1,75650.29,0.49,-0.4533,0.00028,16.1662]
[1779863435061,34.1,75652.07,0.49,-0.4528,0.00028,16.16416]
[1779863440504,34.11,75652.25,0.49,-0.45276,0.00028,16.16399]
[1779863441511,34.11,75659.09,0.49,-0.45081,0.00028,16.15583]
[1779863446108,34.11,75662.59,0.49,-0.44982,0.00028,16.15153]
[1779863446117,34.11,75662.59,0.49,-0.44982,0.00028,16.15153]
[1779863446147,34.12,75662.25,0.49,-0.44992,0.00028,16.15196]
[1779863451153,34.12,75661.73,0.49,-0.45007,0.00028,16.15263]
[1779863453183,34.12,75669.83,0.49,-0.44777,0.00028,16.14231]
[1779863455189,34.12,75673.47,0.49,-0.44674,0.00028,16.1375]
[1779863456553,34.12,75673.88,0.49,-0.44662,0.00028,16.13695]
[1779863456636,34.12,75673.88,0.49,-0.44662,0.00028,16.13695]
[1779863457099,34.12,75673.88,0.49,-0.44662,0.00028,16.13695]
[1779863457235,34.12,75677.74,0.49,-0.44553,0.00028,16.13171]
[1779863457351,34.12,75677.74,0.49,-0.44553,0.00028,16.13171]
[1779863457652,34.12,75677.74,0.49,-0.44553,0.00028,16.13171]
[1779863457800,34.12,75677.74,0.49,-0.44553,0.00028,16.13171]
[1779863457862,34.12,75683.73,0.49,-0.44383,0.00028,16.12333]
[1779863458632,34.12,75683.73,0.49,-0.44383,0.00028,16.12334]
[1779863460176,34.12,75683.73,0.49,-0.44383,0.00028,16.12334]
[1779863460230,34.12,75684.93,0.49,-0.44349,0.00028,16.12163]
[1779863462536,34.12,75683.25,0.49,-0.44397,0.00028,16.12404]
[1779863463164,34.12,75689.12,0.49,-0.4423,0.00028,16.11558]
[1779863468169,34.12,75686.88,0.49,-0.44294,0.00028,16.11883]
[1779863473198,34.13,75685.88,0.49,-0.44323,0.00028,16.1203]
[1779863478210,34.13,75684.14,0.49,-0.44372,0.00028,16.12282]
[1779863482183,34.13,75676.88,0.49,-0.44579,0.00028,16.13297]
[1779863484192,34.13,75668.02,0.49,-0.4483,0.00028,16.14476]
[1779863484841,34.13,75668.02,0.49,-0.4483,0.00028,16.14476]
[1779863484858,34.13,75668.02,0.49,-0.4483,0.00028,16.14476]
[1779863485211,34.13,75658.35,0.49,-0.45105,0.00028,16.15686]
[1779863486894,34.13,75656.39,0.49,-0.45161,0.00028,16.15923]
[1779863486905,34.13,75656.39,0.49,-0.45161,0.00028,16.15923]
[1779863486909,34.13,75656.39,0.49,-0.45161,0.00028,16.15923]
[1779863487031,34.13,75656.39,0.49,-0.45161,0.00028,16.15923]
[1779863487064,34.13,75656.39,0.49,-0.45161,0.00028,16.15923]
[1779863487848,34.13,75656.79,0.49,-0.45149,0.00028,16.15875]
[1779863487940,34.13,75657.07,0.49,-0.45142,0.00028,16.15843]
[1779863493510,34.14,75658.64,0.49,-0.45096,0.00028,16.15122]
[1779863498912,34.15,75660.09,0.49,-0.45056,0.00028,16.1495]
[1779863503948,34.16,75663.67,0.49,-0.44955,0.00028,16.1451]
[1779863508984,34.16,75664.55,0.49,-0.4493,0.00028,16.14399]
[1779863511489,34.16,75665.02,0.49,-0.44917,0.00028,16.14339]
[1779863512268,34.16,75665.66,0.49,-0.44899,0.00028,16.14258]
[1779863513575,34.16,75665.78,0.49,-0.44895,0.00028,16.14243]
[1779863513583,34.16,75665.78,0.49,-0.44895,0.00028,16.14243]
[1779863513585,34.16,75665.78,0.49,-0.44895,0.00028,16.14243]
[1779863513586,34.16,75665.78,0.49,-0.44895,0.00028,16.14243]
[1779863514106,34.16,75665.78,0.49,-0.44895,0.00028,16.14243]
[1779863514112,34.16,75665.78,0.49,-0.44895,0.00028,16.14243]
[1779863514123,34.16,75666.44,0.49,-0.44877,0.00028,16.14158]
[1779863520063,34.16,75664.64,0.49,-0.44928,0.00028,16.14387]
[1779863524088,34.15,75656.46,0.49,-0.4516,0.00028,16.15392]
[1779863525363,34.15,75655.5,0.49,-0.45187,0.00028,16.15506]
[1779863525597,34.15,75655.5,0.49,-0.45187,0.00028,16.15506]
[1779863526301,34.15,75655.49,0.49,-0.45187,0.00028,16.15507]
[1779863527930,34.15,75655.24,0.49,-0.45194,0.00028,16.15536]
[1779863527935,34.15,75655.24,0.49,-0.45194,0.00028,16.15536]
[1779863529558,34.15,75656.43,0.49,-0.4516,0.00028,16.15393]
[1779863532033,34.15,75652.99,0.49,-0.45258,0.00028,16.15799]
[1779863532044,34.15,75652.99,0.49,-0.45258,0.00028,16.15799]
[1779863532237,34.15,75652.99,0.49,-0.45258,0.00028,16.15799]
[1779863532302,34.15,75653.4,0.49,-0.45246,0.00028,16.15751]
[1779863534093,34.15,75653.4,0.49,-0.45246,0.00028,16.1575]
[1779863534158,34.15,75653.74,0.49,-0.45236,0.00028,16.1571]
[1779863536153,34.14,75654.01,0.49,-0.45228,0.00028,16.15677]
[1779863536234,34.14,75651.19,0.49,-0.45308,0.00028,16.16005]
[1779863536618,34.14,75651.19,0.49,-0.45308,0.00028,16.16005]
[1779863536637,34.14,75651.19,0.49,-0.45308,0.00028,16.16005]
[1779863539233,34.14,75650.88,0.49,-0.45317,0.00028,16.1604]
[1779863539257,34.14,75650.88,0.49,-0.45317,0.00028,16.1604]
[1779863540255,34.14,75650.83,0.49,-0.45318,0.00028,16.16045]
[1779863540286,34.14,75650.83,0.49,-0.45318,0.00028,16.16045]
[1779863540269,34.14,75650.83,0.49,-0.45318,0.00028,16.16044]
[1779863544355,34.14,75650.76,0.49,-0.4532,0.00028,16.1605]
[1779863544381,34.14,75650.76,0.49,-0.4532,0.00028,16.1605]
[1779863545730,34.13,75650.76,0.49,-0.4532,0.00028,16.1605]
[1779863546254,34.13,75643.98,0.49,-0.45513,0.00028,16.16811]
[1779863551271,34.13,75642.14,0.49,-0.45565,0.00028,16.1701]
[1779863556290,34.13,75642.83,0.49,-0.45544,0.00028,16.164]
[1779863560787,34.13,75642.63,0.49,-0.45549,0.00028,16.16422]
[1779863561348,34.13,75643.07,0.49,-0.45537,0.00028,16.16374]
[1779863566365,34.13,75643.47,0.49,-0.45525,0.00028,16.1633]
[1779863571367,34.13,75645.0,0.49,-0.45482,0.00028,16.16162]
[1779863576371,34.13,75643.39,0.49,-0.45528,0.00028,16.16339]
[1779863581374,34.13,75644.49,0.49,-0.45496,0.00028,16.16218]
[1779863586383,34.13,75644.83,0.49,-0.45487,0.00028,16.16181]
[1779863591404,34.13,75644.33,0.49,-0.45501,0.00028,16.16236]
[1779863593365,34.13,75646.3,0.49,-0.45444,0.00028,16.16016]
[1779863593573,34.13,75647.08,0.49,-0.45422,0.00028,16.15928]
[1779863594579,34.13,75650.64,0.49,-0.45321,0.00028,16.15524]
[1779863595614,34.13,75650.64,0.49,-0.45321,0.00028,16.15524]
[1779863596374,34.12,75652.01,0.49,-0.45281,0.00028,16.15364]
[1779863601629,34.11,75652.11,0.49,-0.45278,0.00028,16.15348]
[1779863606695,34.11,75650.91,0.49,-0.45311,0.00028,16.15485]
[1779863612706,34.1,75649.65,0.49,-0.45345,0.00029,16.1509]
[1779863617741,34.1,75649.19,0.49,-0.45358,0.00029,16.15139]
[1779863622776,34.09,75650.03,0.49,-0.45333,0.00029,16.1504]
[1779863627811,34.09,75653.78,0.49,-0.45225,0.00029,16.146]
[1779863630400,34.09,75653.78,0.49,-0.45225,0.00029,16.146]
[1779863630444,34.09,75653.78,0.49,-0.45225,0.00029,16.146]
[1779863630570,34.08,75653.38,0.49,-0.45237,0.00029,16.14646]
[1779863630607,34.08,75653.38,0.49,-0.45237,0.00029,16.14646]
[1779863630833,34.08,75653.87,0.49,-0.45222,0.00029,16.14588]
[1779863631839,34.08,75647.49,0.49,-0.45404,0.00029,16.15325]
[1779863636164,34.08,75647.07,0.49,-0.45416,0.00029,16.15371]
[1779863636367,34.08,75650.66,0.49,-0.45314,0.00029,16.14961]
[1779863641369,34.08,75649.22,0.49,-0.45354,0.00029,16.15124]
[1779863641654,34.08,75649.22,0.49,-0.45354,0.00029,16.15124]
[1779863641920,34.07,75649.22,0.49,-0.45354,0.00029,16.15124]
[1779863645389,34.07,75643.28,0.49,-0.45523,0.00029,16.15787]
[1779863650978,34.07,75643.06,0.49,-0.45529,0.00029,16.1581]
[1779863656386,34.07,75643.18,0.49,-0.45526,0.00029,16.15796]
[1779863656633,34.07,75641.0,0.49,-0.45588,0.00029,16.16033]
[1779863656682,34.07,75641.0,0.49,-0.45588,0.00029,16.16033]
[1779863657282,34.07,75641.0,0.49,-0.45588,0.00029,16.16033]
[1779863657298,34.07,75641.0,0.49,-0.45588,0.00029,16.16033]
[1779863657363,34.07,75641.0,0.49,-0.45588,0.00029,16.16033]
[1779863657418,34.07,75641.0,0.49,-0.45588,0.00029,16.16033]
[1779863657383,34.07,75634.54,0.49,-0.45773,0.00029,16.16711]
[1779863659323,34.07,75634.54,0.49,-0.45773,0.00029,16.16711]
[1779863659368,34.07,75633.37,0.49,-0.45806,0.00029,16.16829]
[1779863660407,34.07,75633.37,0.49,-0.45806,0.00029,16.16829]
[1779863660440,34.07,75633.04,0.49,-0.45815,0.00029,16.16863]
[1779863665459,34.07,75633.61,0.49,-0.45799,0.00029,16.16806]
[1779863670460,34.07,75632.1,0.49,-0.45843,0.00029,16.16959]
[1779863675479,34.07,75631.94,0.49,-0.45846,0.00029,16.16442]
[1779863680500,34.08,75632.67,0.49,-0.45826,0.00029,16.1637]
[1779863685505,34.08,75635.57,0.49,-0.45743,0.00029,16.16076]
[1779863687514,34.08,75630.05,0.49,-0.45901,0.00029,16.16632]
[1779863688473,34.08,75625.61,0.49,-0.46028,0.00029,16.17061]
[1779863693478,34.08,75624.23,0.49,-0.46067,0.00029,16.17191]
[1779863698492,34.08,75622.12,0.49,-0.46127,0.00029,16.17386]
[1779863703514,34.08,75620.89,0.49,-0.46162,0.00029,16.17497]
[1779863704022,34.07,75621.66,0.49,-0.4614,0.00029,16.17427]
[1779863704424,34.07,75629.56,0.49,-0.45914,0.00029,16.16677]
[1779863705435,34.08,75638.8,0.49,-0.4565,0.00029,16.15736]
[1779863706508,34.08,75638.8,0.49,-0.4565,0.00029,16.15736]
[1779863706523,34.08,75641.64,0.49,-0.4557,0.00029,16.15433]
[1779863708547,34.08,75636.51,0.49,-0.45716,0.00029,16.15977]
[1779863710521,34.08,75635.3,0.49,-0.45751,0.00029,16.16102]
[1779863710528,34.08,75635.49,0.49,-0.45745,0.00029,16.16083]
[1779863711399,34.08,75635.49,0.49,-0.45745,0.00029,16.16083]
[1779863712701,34.08,75635.54,0.49,-0.45744,0.00029,16.16078]
[1779863713414,34.08,75631.86,0.49,-0.45849,0.00029,16.16451]
[1779863717441,34.08,75628.15,0.49,-0.45955,0.00029,16.16818]
[1779863722477,34.08,75629.72,0.49,-0.4591,0.00029,16.16663]
[1779863722930,34.08,75629.72,0.49,-0.4591,0.00029,16.16663]
[1779863723482,34.08,75629.53,0.49,-0.45915,0.00029,16.16681]
[1779863724988,34.07,75629.73,0.49,-0.4591,0.00029,16.16661]
[1779863725012,34.07,75629.73,0.49,-0.4591,0.00029,16.16661]
[1779863727039,34.07,75631.36,0.49,-0.45863,0.00029,16.16499]
[1779863727511,34.07,75631.95,0.49,-0.45846,0.00029,16.1644]
[1779863732523,34.07,75632.08,0.49,-0.45841,0.00029,16.15892]
[1779863735568,34.08,75635.74,0.49,-0.45737,0.00029,16.15521]
[1779863740592,34.08,75637.53,0.49,-0.45686,0.00029,16.15335]
[1779863745601,34.08,75637.2,0.49,-0.45695,0.00029,16.15371]
[1779863746048,34.08,75637.2,0.49,-0.45695,0.00029,16.15371]
[1779863746056,34.08,75637.2,0.49,-0.45695,0.00029,16.15371]
[1779863746503,34.08,75635.28,0.49,-0.4575,0.00029,16.1557]
[1779863747531,34.08,75624.94,0.49,-0.46046,0.00029,16.16589]
[1779863747571,34.08,75624.94,0.49,-0.46046,0.00029,16.16589]
[1779863747606,34.08,75624.94,0.49,-0.46046,0.00029,16.16589]
[1779863747652,34.08,75624.94,0.49,-0.46046,0.00029,16.16589]
[1779863749525,34.08,75624.94,0.49,-0.46046,0.00029,16.16589]
[1779863749665,34.08,75623.27,0.49,-0.46094,0.00029,16.16746]
[1779863755325,34.08,75622.88,0.49,-0.46105,0.00029,16.16781]
[1779863760743,34.07,75624.35,0.49,-0.46062,0.00029,16.16642]
[1779863763779,34.07,75619.81,0.49,-0.46192,0.00029,16.17059]
[1779863766800,34.07,75624.18,0.49,-0.46067,0.00029,16.16656]
[1779863770842,34.07,75635.3,0.49,-0.45748,0.00029,16.15562]
[1779863772837,34.06,75634.95,0.49,-0.45758,0.00029,16.15597]
[1779863772873,34.06,75634.95,0.49,-0.45758,0.00029,16.15597]
[1779863774275,34.06,75637.78,0.49,-0.45677,0.00029,16.15303]
[1779863774563,34.06,75637.61,0.49,-0.45682,0.00029,16.15321]
[1779863779567,34.07,75636.38,0.49,-0.45717,0.00029,16.1545]
[1779863784593,34.07,75634.32,0.49,-0.45776,0.00029,16.15663]
[1779863789594,34.07,75632.12,0.49,-0.45839,0.00029,16.15886]
[1779863794597,34.07,75631.13,0.49,-0.45867,0.00029,16.1545]
[1779863799620,34.07,75630.74,0.49,-0.45878,0.00029,16.1549]
[1779863801235,34.07,75629.55,0.49,-0.45912,0.00029,16.15607]
[1779863801420,34.07,75629.23,0.49,-0.45921,0.00029,16.15639]
[1779863801866,34.07,75629.23,0.49,-0.45921,0.00029,16.15639]
[1779863802171,34.07,75629.23,0.49,-0.45921,0.00029,16.15639]
[1779863802252,34.07,75629.23,0.49,-0.45921,0.00029,16.15639]
[1779863802386,34.07,75629.23,0.49,-0.45921,0.00029,16.15639]
[1779863802432,34.07,75629.23,0.49,-0.45921,0.00029,16.15639]
[1779863802587,34.07,75647.59,0.49,-0.45396,0.00029,16.13701]
[1779863802718,34.07,75647.59,0.49,-0.45396,0.00029,16.13701]
[1779863802921,34.07,75647.59,0.49,-0.45396,0.00029,16.13701]
[1779863803532,34.07,75656.91,0.49,-0.45131,0.00029,16.12611]
[1779863804450,34.07,75656.91,0.49,-0.45131,0.00029,16.12611]
[1779863804492,34.07,75656.91,0.49,-0.45131,0.00029,16.12611]
[1779863804499,34.07,75656.91,0.49,-0.45131,0.00029,16.12611]
[1779863804715,34.07,75654.12,0.49,-0.4521,0.00029,16.12946]
[1779863805072,34.07,75653.78,0.49,-0.4522,0.00029,16.12986]
[1779863806531,34.07,75653.78,0.49,-0.4522,0.00029,16.12986]
[1779863806538,34.07,75653.78,0.49,-0.4522,0.00029,16.12986]
[1779863806575,34.08,75658.06,0.49,-0.45098,0.00029,16.12473]
[1779863806833,34.08,75658.06,0.49,-0.45098,0.00029,16.12473]
[1779863806862,34.08,75658.06,0.49,-0.45098,0.00029,16.12473]
[1779863807086,34.08,75658.06,0.49,-0.45098,0.00029,16.12474]
[1779863811144,34.08,75658.23,0.49,-0.45094,0.00029,16.12455]
[1779863813128,34.08,75662.69,0.49,-0.44966,0.00029,16.11902]
[1779863813806,34.08,75662.69,0.49,-0.44966,0.00029,16.11902]
[1779863813820,34.08,75662.69,0.49,-0.44966,0.00029,16.11902]
[1779863813823,34.08,75662.69,0.49,-0.44966,0.00029,16.11902]
[1779863814134,34.08,75663.25,0.49,-0.4495,0.00029,16.11832]
[1779863820177,34.08,75664.49,0.49,-0.44915,0.00029,16.11675]
[1779863823719,34.08,75663.72,0.49,-0.44937,0.00029,16.11772]
[1779863823732,34.08,75663.72,0.49,-0.44937,0.00029,16.11772]
[1779863827384,34.08,75664.1,0.49,-0.44926,0.00029,16.11724]
[1779863827410,34.08,75664.1,0.49,-0.44926,0.00029,16.11724]
[1779863827661,34.08,75662.09,0.49,-0.44983,0.00029,16.11977]
[1779863827672,34.08,75662.09,0.49,-0.44983,0.00029,16.11977]
[1779863829346,34.08,75662.09,0.49,-0.44983,0.00029,16.11977]
[1779863829729,34.08,75661.88,0.49,-0.44989,0.00029,16.12003]
[1779863831349,34.08,75661.92,0.49,-0.44988,0.00029,16.11998]
[1779863831387,34.08,75661.92,0.49,-0.44988,0.00029,16.11998]
[1779863831791,34.08,75661.56,0.49,-0.44998,0.00029,16.12043]
[1779863831826,34.08,75661.56,0.49,-0.44998,0.00029,16.12043]
[1779863834886,34.08,75661.92,0.49,-0.44988,0.00029,16.11997]
[1779863835057,34.08,75661.92,0.49,-0.44988,0.00029,16.11997]
[1779863836292,34.08,75668.0,0.49,-0.44815,0.00028,16.11222]
[1779863838304,34.08,75672.76,0.49,-0.44679,0.00028,16.10594]
[1779863843341,34.08,75674.54,0.49,-0.44629,0.00028,16.10356]
[1779863848375,34.08,75676.97,0.49,-0.4456,0.00028,16.10027]
[1779863853620,34.09,75676.53,0.49,-0.44571,0.00028,16.09553]
[1779863859452,34.09,75677.88,0.49,-0.44534,0.00028,16.09371]
[1779863859813,34.09,75677.88,0.49,-0.44534,0.00028,16.09371]
[1779863859825,34.09,75677.88,0.49,-0.44534,0.00028,16.09371]
[1779863860668,34.09,75677.72,0.49,-0.44538,0.00028,16.09394]
[1779863865696,34.1,75675.91,0.49,-0.44591,0.00028,16.09645]
[1779863870701,34.1,75676.27,0.49,-0.44581,0.00028,16.096]
[1779863875705,34.11,75676.5,0.49,-0.44575,0.00028,16.09572]
[1779863880722,34.11,75675.68,0.49,-0.44599,0.00028,16.09687]
[1779863881770,34.11,75671.55,0.49,-0.44717,0.00028,16.10244]
[1779863886790,34.12,75674.13,0.49,-0.44644,0.00028,16.09901]
[1779863891790,34.12,75674.02,0.49,-0.44647,0.00028,16.09919]
[1779863896801,34.12,75677.28,0.49,-0.44555,0.00028,16.09479]
[1779863898823,34.13,75681.67,0.49,-0.44431,0.00028,16.08871]
[1779863900779,34.13,75671.86,0.49,-0.4471,0.00028,16.10215]
[1779863902757,34.13,75660.62,0.49,-0.4503,0.00028,16.11657]
[1779863903764,34.13,75660.02,0.49,-0.45048,0.00028,16.11731]
[1779863908766,34.13,75660.85,0.49,-0.45024,0.00028,16.11628]
[1779863913783,34.13,75662.69,0.49,-0.4497,0.00028,16.10862]
[1779863913976,34.13,75663.48,0.49,-0.44948,0.00028,16.10763]
[1779863915947,34.13,75666.31,0.49,-0.44867,0.00028,16.10404]
[1779863916281,34.13,75670.16,0.49,-0.44757,0.00028,16.09904]
[1779863917866,34.13,75666.53,0.49,-0.44861,0.00028,16.10376]
[1779863923504,34.13,75665.79,0.49,-0.44882,0.00028,16.1047]
[1779863928943,34.13,75667.78,0.49,-0.44825,0.00028,16.10214]
[1779863933977,34.13,75670.84,0.49,-0.44738,0.00028,16.09814]
[1779863938226,34.13,75672.64,0.49,-0.44687,0.00028,16.09575]
[1779863938783,34.13,75672.99,0.49,-0.44677,0.00028,16.09528]
[1779863939814,34.13,75667.17,0.49,-0.44843,0.00028,16.10293]
[1779863944676,34.13,75668.23,0.49,-0.44813,0.00028,16.10157]
[1779863944689,34.13,75668.23,0.49,-0.44813,0.00028,16.10157]
[1779863946725,34.13,75669.37,0.49,-0.4478,0.00028,16.10009]
[1779863946728,34.13,75669.37,0.49,-0.4478,0.00028,16.10009]
[1779863946830,34.13,75669.96,0.49,-0.44763,0.00028,16.09931]
[1779863952117,34.13,75670.6,0.49,-0.44745,0.00028,16.09848]
[1779863957472,34.13,75671.59,0.49,-0.44717,0.00028,16.09718]
[1779863963195,34.14,75673.36,0.49,-0.44667,0.00028,16.09483]
[1779863968228,34.14,75674.22,0.49,-0.44643,0.00028,16.09368]
[1779863969326,34.14,75674.22,0.49,-0.44643,0.00028,16.09368]
[1779863969391,34.14,75673.19,0.49,-0.44672,0.00028,16.09506]
[1779863975494,34.14,75674.86,0.49,-0.44623,0.00028,16.08744]
[1779863975524,34.14,75675.31,0.49,-0.4461,0.00028,16.08684]
[1779863981320,34.14,75675.82,0.49,-0.44596,0.00028,16.08615]
[1779863986356,34.14,75677.15,0.49,-0.44558,0.00028,16.08434]
[1779863990857,34.14,75674.94,0.49,-0.44621,0.00028,16.08735]
[1779863991892,34.14,75675.44,0.49,-0.44607,0.00028,16.08667]
[1779863997432,34.14,75674.54,0.49,-0.44633,0.00028,16.0879]
[1779864002467,34.14,75673.93,0.49,-0.4465,0.00028,16.08873]
[1779864007503,34.14,75672.16,0.49,-0.447,0.00028,16.0911]
[1779864012537,34.14,75673.74,0.49,-0.44655,0.00028,16.08899]
[1779864017577,34.14,75674.22,0.49,-0.44642,0.00028,16.08834]
[1779864022608,34.14,75674.76,0.49,-0.44627,0.00028,16.08762]
[1779864024893,34.14,75681.38,0.49,-0.44438,0.00028,16.07849]
[1779864030664,34.14,75681.85,0.49,-0.44425,0.00028,16.07782]
[1779864034308,34.14,75682.01,0.49,-0.44419,0.00028,16.07221]
[1779864034691,34.14,75682.03,0.49,-0.44418,0.00028,16.07218]
[1779864039728,34.14,75681.96,0.49,-0.4442,0.00028,16.07227]
[1779864044957,34.14,75680.9,0.49,-0.4445,0.00028,16.07376]
[1779864050698,34.14,75680.48,0.49,-0.44462,0.00028,16.07435]
[1779864050715,34.14,75680.48,0.49,-0.44462,0.00028,16.07435]
[1779864051413,34.14,75680.34,0.49,-0.44466,0.00028,16.07454]
[1779864051448,34.14,75680.34,0.49,-0.44466,0.00028,16.07454]
[1779864055407,34.14,75682.68,0.49,-0.44399,0.00028,16.07125]
[1779864058408,34.14,75681.72,0.49,-0.44427,0.00028,16.07261]
[1779864062318,34.14,75682.25,0.49,-0.44412,0.00028,16.07187]
[1779864062422,34.14,75682.25,0.49,-0.44412,0.00028,16.07187]
[1779864065248,34.14,75685.29,0.49,-0.44325,0.00028,16.06754]
[1779864065259,34.14,75685.29,0.49,-0.44325,0.00028,16.06754]
[1779864065886,34.14,75685.29,0.49,-0.44325,0.00028,16.06754]
[1779864070914,34.14,75682.92,0.49,-0.44393,0.00028,16.07094]
[1779864075923,34.14,75684.79,0.49,-0.4434,0.00028,16.06828]
[1779864081014,34.15,75683.77,0.49,-0.44369,0.00028,16.06977]
[1779864086050,34.15,75685.58,0.49,-0.44318,0.00028,16.06719]
[1779864091084,34.15,75686.43,0.49,-0.44293,0.00028,16.0606]
[1779864092412,34.15,75686.43,0.49,-0.44293,0.00028,16.0606]
[1779864092476,34.15,75686.56,0.49,-0.44289,0.00028,16.06042]
[1779864094439,34.15,75688.08,0.49,-0.44246,0.00028,16.05821]
[1779864098970,34.15,75690.2,0.49,-0.44185,0.00028,16.05506]
[1779864100593,34.15,75690.71,0.49,-0.44171,0.00028,16.05429]
[1779864106192,34.14,75692.86,0.49,-0.44108,0.00028,16.05102]
[1779864111229,34.14,75691.25,0.49,-0.44153,0.00028,16.05338]
[1779864117269,34.13,75691.19,0.49,-0.44154,0.00028,16.05341]
[1779864123311,34.12,75690.91,0.49,-0.44161,0.00028,16.05377]
[1779864128346,34.12,75689.9,0.49,-0.44189,0.00028,16.05523]
[1779864131398,34.12,75687.36,0.49,-0.44261,0.00028,16.05894]
[1779864136931,34.11,75685.19,0.49,-0.44323,0.00028,16.06206]
[1779864137564,34.11,75686.45,0.49,-0.44287,0.00028,16.06024]
[1779864143114,34.11,75688.48,0.49,-0.44228,0.00028,16.05724]
[1779864146474,34.11,75693.43,0.49,-0.44087,0.00028,16.04984]
[1779864148443,34.1,75696.36,0.49,-0.44004,0.00028,16.04538]
[1779864153521,34.1,75700.89,0.49,-0.43872,0.00028,16.03291]
[1779864155096,34.1,75700.11,0.49,-0.43894,0.00028,16.03412]
[1779864155129,34.1,75700.11,0.49,-0.43894,0.00028,16.03412]
[1779864155535,34.1,75699.52,0.49,-0.43911,0.00028,16.03503]
[1779864158412,34.09,75699.5,0.49,-0.43911,0.00028,16.03503]
[1779864158421,34.09,75699.5,0.49,-0.43911,0.00028,16.03503]
[1779864158980,34.09,75699.14,0.49,-0.43921,0.00028,16.03558]
[1779864160409,34.09,75698.79,0.49,-0.43931,0.00028,16.03611]
[1779864160420,34.09,75698.79,0.49,-0.43931,0.00028,16.03611]
[1779864161073,34.09,75698.76,0.49,-0.43931,0.00028,16.03614]
[1779864164211,34.09,75698.18,0.49,-0.43947,0.00028,16.037]
[1779864164217,34.09,75698.18,0.49,-0.43947,0.00028,16.037]
[1779864164233,34.09,75698.18,0.49,-0.43947,0.00028,16.037]
[1779864164599,34.08,75698.18,0.49,-0.43947,0.00028,16.03699]
[1779864169635,34.08,75697.85,0.49,-0.43955,0.00028,16.03744]
[1779864174671,34.07,75696.31,0.49,-0.43998,0.00028,16.03975]
[1779864179709,34.06,75696.47,0.49,-0.43992,0.00028,16.03944]
[1779864184740,34.06,75698.62,0.49,-0.4393,0.00028,16.03605]
[1779864186775,34.06,75698.56,0.49,-0.43932,0.00028,16.03613]
[1779864186791,34.06,75698.56,0.49,-0.43932,0.00028,16.03613]
[1779864192796,34.05,75699.62,0.49,-0.43901,0.00028,16.03441]
[1779864198068,34.05,75699.53,0.49,-0.43903,0.00028,16.03453]
[1779864207902,34.04,75699.87,0.49,-0.43892,0.00028,16.03394]
[1779864212937,34.04,75700.94,0.49,-0.4386,0.00028,16.02684]
[1779864213422,34.04,75700.94,0.49,-0.4386,0.00028,16.02684]
[1779864213450,34.04,75700.94,0.49,-0.4386,0.00028,16.02684]
[1779864218979,34.03,75702.11,0.49,-0.43825,0.00028,16.02493]
[1779864220462,34.03,75702.09,0.49,-0.43826,0.00028,16.02496]
[1779864226031,34.03,75702.53,0.49,-0.43812,0.00028,16.02419]
[1779864231064,34.02,75699.82,0.49,-0.43889,0.00029,16.02843]
[1779864236100,34.02,75698.65,0.49,-0.43921,0.00029,16.03021]
[1779864240127,34.01,75702.33,0.49,-0.43816,0.00029,16.02438]
[1779864245162,34.01,75700.33,0.49,-0.43872,0.00029,16.02749]
[1779864250198,34.0,75700.07,0.49,-0.43879,0.00029,16.02785]
[1779864255234,34.0,75700.73,0.49,-0.43859,0.00029,16.02676]
[1779864258542,34.0,75700.82,0.49,-0.43856,0.00029,16.02659]
[1779864263792,33.99,75704.56,0.49,-0.43749,0.00029,16.02059]
[1779864269331,33.99,75704.11,0.49,-0.43761,0.00029,16.02125]
[1779864274366,33.98,75704.46,0.49,-0.43748,0.00029,16.01525]
[1779864279401,33.98,75705.73,0.49,-0.43712,0.00029,16.01316]
[1779864285443,33.98,75705.98,0.49,-0.43704,0.00029,16.01271]
[1779864286666,33.97,75709.67,0.49,-0.43598,0.00029,16.00664]
[1779864291320,33.97,75711.73,0.49,-0.43539,0.00029,16.00319]
[1779864292953,33.97,75711.27,0.49,-0.43552,0.00029,16.00396]
[1779864297961,33.97,75714.22,0.49,-0.43468,0.00029,15.99899]
[1779864301581,33.97,75713.46,0.49,-0.4349,0.00029,16.00027]
[1779864306241,33.97,75705.41,0.49,-0.43719,0.00029,16.01359]
[1779864307162,33.97,75700.49,0.49,-0.4386,0.00029,16.02146]
[1779864312170,33.97,75703.25,0.49,-0.4378,0.00029,16.01704]
[1779864313295,33.97,75709.06,0.49,-0.43614,0.00029,16.00756]
[1779864318321,33.96,75710.12,0.49,-0.43584,0.00029,16.00577]
[1779864323333,33.96,75708.45,0.49,-0.43631,0.00029,16.0085]
[1779864328348,33.96,75707.9,0.49,-0.43646,0.00029,16.00939]
[1779864333291,33.96,75703.14,0.49,-0.4378,0.00029,16.01172]
[1779864338319,33.96,75703.84,0.49,-0.4376,0.00029,16.01058]
[1779864341269,33.96,75709.48,0.49,-0.43599,0.00029,16.00135]
[1779864346291,33.96,75711.45,0.49,-0.43543,0.00029,15.99806]
[1779864351293,33.96,75710.21,0.49,-0.43579,0.00029,16.00018]
[1779864353145,33.96,75708.89,0.49,-0.43616,0.00029,16.00238]
[1779864355002,33.96,75712.31,0.49,-0.43519,0.00029,15.99667]
[1779864355078,33.96,75712.32,0.49,-0.43518,0.00029,15.99665]
[1779864360971,33.96,75711.33,0.49,-0.43546,0.00029,15.99828]
[1779864362483,33.96,75711.33,0.49,-0.43546,0.00029,15.99828]
[1779864363024,33.96,75711.33,0.49,-0.43546,0.00029,15.99828]
[1779864363217,33.96,75711.33,0.49,-0.43546,0.00029,15.99828]
[1779864363240,33.96,75711.33,0.49,-0.43546,0.00029,15.99828]
[1779864363278,33.96,75720.09,0.49,-0.43296,0.00029,15.98331]
[1779864364961,33.96,75720.09,0.49,-0.43296,0.00029,15.98331]
[1779864364969,33.96,75720.09,0.49,-0.43296,0.00029,15.98331]
[1779864366341,33.96,75724.75,0.49,-0.43164,0.00028,15.9751]
[1779864367325,33.96,75724.75,0.49,-0.43164,0.00028,15.9751]
[1779864367330,33.96,75723.61,0.49,-0.43196,0.00028,15.97713]
[1779864367337,33.96,75723.61,0.49,-0.43196,0.00028,15.97713]
[1779864368733,33.96,75724.14,0.49,-0.43181,0.00028,15.97619]
[1779864374078,33.96,75723.8,0.49,-0.43191,0.00028,15.97681]
[1779864377582,33.96,75725.52,0.49,-0.43143,0.00028,15.97378]
[1779864382608,33.97,75723.56,0.49,-0.43199,0.00028,15.97732]
[1779864387625,33.97,75722.75,0.49,-0.43223,0.00028,15.97878]
[1779864392629,33.97,75725.13,0.49,-0.43153,0.00028,15.96912]
[1779864397649,33.97,75725.81,0.49,-0.43133,0.00028,15.96789]
[1779864400270,33.96,75732.95,0.49,-0.4293,0.00028,15.95489]
[1779864401310,33.96,75737.16,0.49,-0.4281,0.00028,15.94703]
[1779864403299,33.96,75736.8,0.49,-0.4282,0.00028,15.94771]
[1779864403309,33.96,75736.8,0.49,-0.4282,0.00028,15.94771]
[1779864404281,33.97,75740.35,0.49,-0.42721,0.00028,15.94112]
[1779864409282,34.0,75740.23,0.49,-0.42729,0.00028,15.94171]
[1779864414310,34.03,75739.12,0.49,-0.42767,0.00028,15.9443]
[1779864419318,34.07,75737.75,0.49,-0.42813,0.00028,15.94736]
[1779864424339,34.1,75739.83,0.49,-0.4276,0.00028,15.94389]
[1779864429359,34.13,75737.87,0.49,-0.4282,0.00028,15.94794]
[1779864434377,34.13,75735.68,0.49,-0.42883,0.00028,15.95206]
[1779864439382,34.13,75734.47,0.49,-0.42918,0.00028,15.95435]
[1779864444397,34.14,75734.06,0.49,-0.4293,0.00028,15.95515]
[1779864449413,34.14,75732.87,0.49,-0.42964,0.00028,15.95738]
[1779864454428,34.15,75732.68,0.49,-0.42968,0.00028,15.95236]
[1779864459436,34.15,75731.71,0.49,-0.42997,0.00028,15.95418]
[1779864464436,34.15,75731.1,0.49,-0.43015,0.00028,15.95533]
[1779864467392,34.15,75738.27,0.49,-0.42812,0.00028,15.94215]
[1779864472414,34.19,75739.15,0.49,-0.42793,0.00028,15.94097]
[1779864477431,34.19,75739.76,0.49,-0.42777,0.00028,15.9399]
[1779864481454,34.2,75735.86,0.49,-0.42888,0.00028,15.94723]
[1779864482380,34.2,75731.36,0.49,-0.43016,0.00028,15.95547]
[1779864487395,34.2,75729.66,0.49,-0.43064,0.00028,15.95856]
[1779864492396,34.2,75732.05,0.49,-0.42997,0.00028,15.95427]
[1779864497409,34.2,75734.21,0.49,-0.42936,0.00028,15.95034]
[1779864502432,34.21,75735.19,0.49,-0.42909,0.00028,15.94858]
[1779864507433,34.21,75736.48,0.49,-0.42874,0.00028,15.94628]
[1779864512454,34.22,75734.91,0.49,-0.42917,0.00028,15.94383]
[1779864517478,34.23,75736.93,0.49,-0.42861,0.00028,15.94019]
[1779864522486,34.23,75737.29,0.49,-0.42852,0.00028,15.9396]
[1779864527490,34.23,75740.95,0.49,-0.42749,0.00028,15.93278]
[1779864532492,34.23,75741.66,0.49,-0.42729,0.00028,15.93145]
[1779864533558,34.23,75741.68,0.49,-0.42728,0.00028,15.93141]
[1779864534460,34.24,75738.53,0.49,-0.42818,0.00028,15.93734]
[1779864535930,34.24,75738.47,0.49,-0.42819,0.00028,15.93747]
[1779864537648,34.24,75738.38,0.49,-0.42822,0.00028,15.93766]
[1779864543258,34.24,75736.37,0.49,-0.4288,0.00028,15.94145]
[1779864543989,34.24,75736.37,0.49,-0.4288,0.00028,15.94145]
[1779864544264,34.24,75735.89,0.49,-0.42894,0.00028,15.94234]
[1779864545747,34.24,75736.15,0.49,-0.42886,0.00028,15.94187]
[1779864545867,34.24,75736.15,0.49,-0.42886,0.00028,15.94187]
[1779864547284,34.24,75740.98,0.49,-0.4275,0.00028,15.93288]
[1779864552319,34.25,75741.29,0.49,-0.42742,0.00028,15.93236]
[1779864554092,34.25,75741.32,0.49,-0.42742,0.00028,15.93232]
[1779864554334,34.25,75740.97,0.49,-0.42752,0.00028,15.93299]
[1779864556153,34.25,75741.74,0.49,-0.4273,0.00028,15.93155]
[1779864556349,34.25,75742.78,0.49,-0.42701,0.00028,15.92959]
[1779864561362,34.25,75742.75,0.49,-0.42702,0.00028,15.92968]
[1779864562315,34.26,75742.75,0.49,-0.42703,0.00028,15.92972]
[1779864562389,34.26,75742.75,0.49,-0.42703,0.00028,15.92974]
[1779864567424,34.26,75741.28,0.49,-0.42745,0.00028,15.93259]
[1779864572460,34.27,75741.15,0.49,-0.42748,0.00028,15.92747]
[1779864577494,34.27,75740.75,0.49,-0.4276,0.00028,15.92829]
[1779864580785,34.28,75741.0,0.49,-0.42754,0.00028,15.92786]
[1779864581522,34.28,75740.95,0.49,-0.42755,0.00028,15.92797]
[1779864585841,34.28,75741.6,0.49,-0.42738,0.00028,15.9268]
[1779864586559,34.28,75741.58,0.49,-0.42738,0.00028,15.92685]
[1779864586999,34.28,75741.58,0.49,-0.42738,0.00028,15.92685]
[1779864587567,34.28,75746.47,0.49,-0.42601,0.00028,15.91755]
[1779864589036,34.28,75744.34,0.49,-0.42661,0.00028,15.92164]
[1779864594613,34.29,75740.86,0.49,-0.4276,0.00028,15.92832]
[1779864600655,34.3,75740.23,0.49,-0.42779,0.00028,15.92959]
[1779864607704,34.3,75742.48,0.49,-0.42716,0.00028,15.92536]
[1779864612740,34.3,75741.86,0.49,-0.42733,0.00028,15.92653]
[1779864616692,34.3,75743.89,0.49,-0.42676,0.00028,15.92268]
[1779864616705,34.3,75743.89,0.49,-0.42676,0.00028,15.92268]
[1779864616768,34.3,75744.96,0.49,-0.42646,0.00028,15.92065]
[1779864622316,34.3,75745.51,0.49,-0.4263,0.00028,15.9196]
[1779864627845,34.3,75742.5,0.49,-0.42715,0.00028,15.92533]
[1779864632881,34.3,75743.05,0.49,-0.42698,0.00028,15.91885]
[1779864637916,34.3,75744.73,0.49,-0.4265,0.00028,15.91565]
[1779864642951,34.3,75745.08,0.49,-0.4264,0.00028,15.91499]
[1779864647987,34.3,75745.89,0.49,-0.42618,0.00028,15.91343]
[1779864656044,34.3,75746.29,0.49,-0.42606,0.00028,15.91266]
[1779864659065,34.3,75751.6,0.49,-0.42457,0.00028,15.90235]
[1779864662980,34.3,75752.25,0.49,-0.42438,0.00028,15.90107]
[1779864669135,34.3,75751.28,0.49,-0.42466,0.00028,15.90299]
[1779864674171,34.3,75751.92,0.49,-0.42448,0.00028,15.90175]
[1779864679558,34.3,75751.12,0.49,-0.42471,0.00028,15.90333]
[1779864685246,34.3,75752.46,0.49,-0.42433,0.00028,15.90072]
[1779864690282,34.3,75752.94,0.49,-0.4242,0.00028,15.89979]
[1779864692458,34.3,75752.58,0.49,-0.42428,0.00028,15.89506]
[1779864697477,34.3,75753.37,0.49,-0.42406,0.00028,15.89352]
[1779864702492,34.3,75753.84,0.49,-0.42393,0.00028,15.8926]
[1779864707495,34.31,75754.03,0.49,-0.42388,0.00028,15.89224]
[1779864708285,34.31,75754.03,0.49,-0.42388,0.00028,15.89224]
[1779864708408,34.31,75754.03,0.49,-0.42388,0.00028,15.89224]
[1779864709405,34.31,75754.03,0.49,-0.42388,0.00028,15.89224]
[1779864709680,34.31,75757.57,0.49,-0.42288,0.00028,15.88518]
[1779864713527,34.31,75763.11,0.49,-0.42133,0.00028,15.87395]
[1779864715502,34.3,75774.06,0.49,-0.41825,0.00028,15.85092]
[1779864716017,34.3,75774.06,0.49,-0.41825,0.00028,15.85092]
[1779864716115,34.3,75774.06,0.49,-0.41825,0.00028,15.85092]
[1779864716297,34.3,75774.06,0.49,-0.41825,0.00028,15.85092]
[1779864716301,34.3,75774.06,0.49,-0.41825,0.00028,15.85092]
[1779864716690,34.3,75784.3,0.49,-0.41537,0.00028,15.82856]
[1779864717752,34.3,75786.07,0.49,-0.41487,0.00028,15.82459]
[1779864717859,34.3,75786.07,0.49,-0.41487,0.00028,15.82459]
[1779864718499,34.3,75786.07,0.49,-0.41487,0.00028,15.82458]
[1779864718724,34.3,75786.07,0.49,-0.41487,0.00028,15.82458]
[1779864718784,34.3,75786.07,0.49,-0.41487,0.00028,15.82458]
[1779864719505,34.3,75785.57,0.49,-0.41501,0.00028,15.82567]
[1779864719954,34.3,75785.57,0.49,-0.41501,0.00028,15.82567]
[1779864719979,34.3,75785.57,0.49,-0.41501,0.00028,15.82567]
[1779864720071,34.3,75785.57,0.49,-0.41501,0.00028,15.82567]
[1779864720098,34.3,75785.57,0.49,-0.41501,0.00028,15.82567]
[1779864720512,34.3,75785.79,0.49,-0.41495,0.00028,15.82515]
[1779864723703,34.29,75786.55,0.49,-0.41473,0.00028,15.8234]
[1779864723743,34.29,75786.48,0.49,-0.41474,0.00028,15.82353]
[1779864723753,34.29,75786.48,0.49,-0.41474,0.00028,15.82353]
[1779864729542,34.29,75786.12,0.49,-0.41483,0.00028,15.82419]
[1779864734611,34.28,75787.82,0.49,-0.41434,0.00028,15.82024]
[1779864739612,34.27,75787.68,0.49,-0.41436,0.00028,15.82043]
[1779864744681,34.27,75784.4,0.49,-0.41526,0.00028,15.82764]
[1779864746153,34.27,75783.32,0.49,-0.41557,0.00028,15.83003]
[1779864746185,34.27,75783.32,0.49,-0.41557,0.00028,15.83003]
[1779864746370,34.27,75783.32,0.49,-0.41557,0.00028,15.83003]
[1779864746695,34.26,75781.45,0.49,-0.41609,0.00028,15.83415]
[1779864751714,34.26,75782.19,0.49,-0.41587,0.00028,15.83246]
[1779864756727,34.26,75784.89,0.49,-0.41508,0.00028,15.82092]
[1779864761745,34.25,75785.34,0.49,-0.41495,0.00028,15.81983]
[1779864766753,34.25,75786.32,0.49,-0.41466,0.00028,15.81755]
[1779864771762,34.24,75787.76,0.49,-0.41425,0.00028,15.81422]
[1779864776774,34.24,75787.62,0.49,-0.41428,0.00028,15.81445]
[1779864781798,34.24,75788.86,0.49,-0.41392,0.00028,15.81154]
[1779864783756,34.23,75793.88,0.49,-0.41251,0.00028,15.80003]
[1779864788771,34.23,75794.47,0.49,-0.41234,0.00028,15.79868]
[1779864793773,34.22,75795.47,0.49,-0.41204,0.00028,15.79614]
[1779864797822,34.21,75790.11,0.49,-0.41352,0.00028,15.80824]
[1779864802848,34.21,75790.43,0.49,-0.41341,0.00028,15.80741]
[1779864804581,34.21,75787.38,0.49,-0.41427,0.00028,15.81431]
[1779864804784,34.21,75786.9,0.49,-0.4144,0.00028,15.81538]
[1779864809798,34.2,75787.4,0.49,-0.41426,0.00028,15.8142]
[1779864814812,34.2,75790.36,0.49,-0.41339,0.00028,15.80194]
[1779864818716,34.2,75792.33,0.49,-0.41283,0.00028,15.79736]
[1779864818903,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819219,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819300,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819368,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819413,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819520,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819716,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819724,34.2,75792.4,0.49,-0.41281,0.00028,15.79719]
[1779864819816,34.2,75775.38,0.49,-0.41759,0.00028,15.83519]
[1779864820709,34.19,75769.16,0.49,-0.41934,0.00028,15.84848]
[1779864821642,34.19,75769.16,0.49,-0.41934,0.00028,15.84848]
[1779864821650,34.19,75769.16,0.49,-0.41934,0.00028,15.84848]
[1779864821727,34.19,75769.16,0.49,-0.41934,0.00028,15.84848]
[1779864821812,34.19,75769.8,0.49,-0.41916,0.00028,15.8471]
[1779864826432,34.19,75770.17,0.49,-0.41904,0.00028,15.84623]
[1779864826464,34.19,75770.17,0.49,-0.41904,0.00028,15.84623]
[1779864827195,34.19,75771.66,0.49,-0.41862,0.00028,15.84303]
[1779864827777,34.18,75771.86,0.49,-0.41856,0.00028,15.84258]
[1779864832785,34.18,75768.37,0.49,-0.41953,0.00028,15.84992]
[1779864832826,34.18,75761.39,0.49,-0.4215,0.00028,15.86445]
[1779864836747,34.18,75757.24,0.49,-0.42267,0.00028,15.87288]
[1779864841750,34.17,75754.83,0.49,-0.42334,0.00028,15.87769]
[1779864843795,34.17,75754.18,0.49,-0.42352,0.00028,15.87897]
[1779864843825,34.17,75754.18,0.49,-0.42352,0.00028,15.87897]
[1779864844874,34.17,75753.94,0.49,-0.42359,0.00028,15.87944]
[1779864845397,34.17,75753.94,0.49,-0.42359,0.00028,15.87942]
[1779864850432,34.17,75751.07,0.49,-0.42439,0.00028,15.88507]
[1779864853091,34.17,75749.58,0.49,-0.42481,0.00028,15.88799]
[1779864853350,34.17,75749.58,0.49,-0.42481,0.00028,15.88799]
[1779864853744,34.17,75750.31,0.49,-0.42461,0.00028,15.88656]
[1779864855133,34.17,75750.31,0.49,-0.42461,0.00028,15.88656]
[1779864855467,34.17,75750.55,0.49,-0.42454,0.00028,15.88609]
[1779864855969,34.17,75750.55,0.49,-0.42454,0.00028,15.88609]
[1779864856473,34.17,75750.75,0.49,-0.42448,0.00028,15.8857]
[1779864858778,34.17,75744.58,0.49,-0.42623,0.00028,15.89773]
[1779864863795,34.17,75740.9,0.49,-0.42727,0.00028,15.90474]
[1779864868808,34.16,75741.79,0.49,-0.42701,0.00028,15.90302]
[1779864873812,34.16,75741.97,0.49,-0.42694,0.00028,15.89721]
[1779864878826,34.16,75743.52,0.49,-0.42649,0.00028,15.89423]
[1779864882925,34.16,75747.72,0.49,-0.4253,0.00028,15.8861]
[1779864884948,34.16,75751.96,0.49,-0.4241,0.00028,15.87775]
[1779864889976,34.16,75754.33,0.49,-0.42344,0.00028,15.87306]
[1779864894977,34.16,75752.39,0.49,-0.42399,0.00028,15.87697]
[1779864899994,34.17,75751.59,0.49,-0.42422,0.00028,15.87859]
[1779864905013,34.17,75750.1,0.49,-0.42465,0.00028,15.88156]
[1779864910034,34.17,75750.63,0.49,-0.4245,0.00028,15.88055]
[1779864915062,34.17,75751.05,0.49,-0.42439,0.00028,15.87975]
[1779864915921,34.17,75760.91,0.49,-0.4216,0.00028,15.85988]
[1779864919921,34.18,75765.84,0.49,-0.42022,0.00028,15.84972]
[1779864924923,34.18,75763.37,0.49,-0.42092,0.00028,15.85495]
[1779864927882,34.19,75759.27,0.49,-0.42209,0.00028,15.86347]
[1779864931883,34.19,75752.06,0.49,-0.42411,0.00028,15.87258]
[1779864936885,34.19,75750.01,0.49,-0.4247,0.00028,15.87667]
[1779864941899,34.2,75749.81,0.49,-0.42476,0.00028,15.8771]
[1779864945148,34.2,75749.73,0.49,-0.42479,0.00028,15.87729]
[1779864945902,34.2,75742.39,0.49,-0.42687,0.00028,15.89149]
[1779864946922,34.2,75736.39,0.49,-0.42856,0.00028,15.90278]
[1779864949560,34.2,75737.53,0.49,-0.42824,0.00028,15.90065]
[1779864949573,34.2,75737.53,0.49,-0.42824,0.00028,15.90065]
[1779864954584,34.2,75738.3,0.49,-0.42802,0.00028,15.8992]
[1779864957751,34.2,75738.54,0.49,-0.42795,0.00028,15.89875]
[1779864957755,34.2,75738.54,0.49,-0.42795,0.00028,15.89875]
[1779864957928,34.2,75738.73,0.49,-0.4279,0.00028,15.89839]
[1779864961883,34.2,75731.64,0.49,-0.42991,0.00028,15.91148]
[1779864966907,34.19,75731.51,0.49,-0.42994,0.00028,15.91169]
[1779864971945,34.19,75732.31,0.49,-0.42971,0.00028,15.9102]
[1779864972977,34.19,75727.23,0.49,-0.43115,0.00028,15.91935]
[1779864978000,34.19,75726.97,0.49,-0.43122,0.00028,15.9198]
[1779864983010,34.18,75724.62,0.49,-0.43187,0.00028,15.92382]
[1779864985922,34.17,75723.43,0.49,-0.4322,0.00028,15.92587]
[1779864985996,34.18,75723.29,0.49,-0.43224,0.00028,15.92614]
[1779864991017,34.18,75723.2,0.49,-0.43228,0.00028,15.92639]
[1779864996024,34.19,75723.55,0.49,-0.43217,0.00028,15.92043]
[1779865001031,34.2,75723.65,0.49,-0.43216,0.00028,15.92035]
[1779865006036,34.21,75723.07,0.49,-0.43234,0.00028,15.92145]
[1779865011061,34.21,75723.14,0.49,-0.43233,0.00028,15.92141]
[1779865012413,34.21,75722.65,0.49,-0.43247,0.00028,15.92228]
[1779865013033,34.22,75722.43,0.49,-0.43253,0.00028,15.92269]
[1779865018059,34.21,75718.85,0.49,-0.43353,0.00028,15.92876]
[1779865023075,34.2,75717.34,0.49,-0.43395,0.00028,15.93124]
[1779865028095,34.19,75716.7,0.49,-0.43411,0.00028,15.93222]
[1779865033115,34.18,75716.01,0.49,-0.43429,0.00028,15.93329]
[1779865037962,34.17,75709.55,0.49,-0.43612,0.00028,15.94397]
[1779865042966,34.16,75708.48,0.49,-0.43641,0.00028,15.94566]
[1779865047970,34.16,75708.06,0.49,-0.43652,0.00028,15.94628]
[1779865053000,34.15,75707.97,0.49,-0.43652,0.00028,15.94092]
[1779865053070,34.15,75703.83,0.49,-0.43769,0.00029,15.9476]
[1779865058074,34.14,75703.33,0.49,-0.43783,0.00029,15.94835]
[1779865063102,34.14,75703.62,0.49,-0.43774,0.00029,15.94783]
[1779865068110,34.13,75703.82,0.49,-0.43767,0.00029,15.94744]
[1779865073125,34.12,75704.49,0.49,-0.43747,0.00029,15.94628]
[1779865078130,34.12,75704.86,0.49,-0.43735,0.00029,15.94562]
[1779865083137,34.1,75705.48,0.49,-0.43715,0.00029,15.94448]
[1779865088161,34.09,75708.71,0.49,-0.43621,0.00029,15.93912]
[1779865093176,34.09,75709.62,0.49,-0.43594,0.00029,15.93754]
[1779865098185,34.08,75710.01,0.49,-0.43582,0.00029,15.93682]
[1779865103213,34.07,75710.83,0.49,-0.43557,0.00029,15.93537]
[1779865108235,34.06,75710.6,0.49,-0.43562,0.00029,15.93566]
[1779865113241,34.06,75710.4,0.49,-0.43565,0.00029,15.93048]
[1779865118251,34.05,75710.25,0.49,-0.43568,0.00029,15.93064]
[1779865123276,34.04,75709.51,0.49,-0.43588,0.00029,15.93179]
[1779865127501,34.03,75711.03,0.49,-0.43543,0.00029,15.92919]
[1779865128080,34.03,75714.37,0.49,-0.43448,0.00029,15.92355]
[1779865131139,34.03,75718.1,0.49,-0.4334,0.00029,15.91709]
[1779865134004,34.02,75719.59,0.49,-0.43297,0.00029,15.91446]
[1779865134078,34.02,75719.37,0.49,-0.43303,0.00029,15.91482]
[1779865137528,34.02,75722.53,0.49,-0.43213,0.00029,15.90931]
[1779865137535,34.02,75722.53,0.49,-0.43213,0.00029,15.90931]
[1779865137629,34.03,75723.2,0.49,-0.43194,0.00029,15.90816]
[1779865142270,34.04,75724.7,0.49,-0.43153,0.00029,15.90561]
[1779865142570,34.04,75725.95,0.49,-0.43118,0.00029,15.9034]
[1779865150550,34.06,75726.44,0.49,-0.43107,0.00029,15.90275]
[1779865155585,34.07,75729.21,0.49,-0.4303,0.00028,15.89789]
[1779865156746,34.07,75729.21,0.49,-0.4303,0.00028,15.89789]
[1779865157094,34.07,75731.95,0.49,-0.42952,0.00028,15.89292]
[1779865162099,34.08,75732.99,0.49,-0.42924,0.00028,15.89112]
[1779865167118,34.09,75735.67,0.49,-0.4285,0.00028,15.88629]
[1779865171157,34.1,75735.11,0.49,-0.42867,0.00028,15.88744]
[1779865171185,34.1,75736.58,0.49,-0.42824,0.00028,15.87927]
[1779865176195,34.11,75736.37,0.49,-0.42831,0.00028,15.87977]
[1779865181208,34.12,75737.29,0.49,-0.42807,0.00028,15.87818]
[1779865186212,34.12,75736.92,0.49,-0.42819,0.00028,15.879]
[1779865189682,34.13,75737.37,0.49,-0.42808,0.00028,15.87825]
[1779865190186,34.13,75737.33,0.49,-0.42809,0.00028,15.87835]
[1779865195212,34.14,75739.23,0.49,-0.42756,0.00028,15.87487]
[1779865200238,34.15,75738.02,0.49,-0.42793,0.00028,15.8773]
[1779865205266,34.16,75739.09,0.49,-0.42764,0.00028,15.87542]
[1779865209483,34.17,75738.24,0.49,-0.4279,0.00028,15.87711]
[1779865210169,34.17,75741.31,0.49,-0.42703,0.00028,15.87133]
[1779865211038,34.17,75741.31,0.49,-0.42703,0.00028,15.87133]
[1779865211213,34.17,75746.43,0.49,-0.42558,0.00028,15.86148]
[1779865212014,34.17,75750.24,0.49,-0.4245,0.00028,15.85403]
[1779865217023,34.17,75749.29,0.49,-0.42477,0.00028,15.85595]
[1779865221041,34.18,75743.37,0.49,-0.42646,0.00028,15.86752]
[1779865226076,34.18,75741.02,0.49,-0.42713,0.00028,15.87204]
[1779865231076,34.18,75741.07,0.49,-0.42712,0.00028,15.87197]
[1779865236092,34.18,75741.08,0.49,-0.4271,0.00028,15.86654]
[1779865241097,34.19,75740.58,0.49,-0.42725,0.00028,15.86752]
[1779865244299,34.19,75744.32,0.49,-0.42619,0.00028,15.86041]
[1779865249313,34.19,75744.0,0.49,-0.42629,0.00028,15.8611]
[1779865254329,34.2,75743.45,0.49,-0.42646,0.00028,15.86222]
[1779865255283,34.2,75737.77,0.49,-0.42807,0.00028,15.87299]
[1779865257296,34.2,75732.59,0.49,-0.42954,0.00028,15.88259]
[1779865257390,34.2,75732.59,0.49,-0.42954,0.00028,15.88259]
[1779865258304,34.2,75732.71,0.49,-0.42951,0.00028,15.88238]
[1779865260305,34.2,75739.73,0.49,-0.42752,0.00028,15.86935]
[1779865261872,34.2,75740.76,0.49,-0.42723,0.00028,15.86741]
[1779865262309,34.2,75740.78,0.49,-0.42722,0.00028,15.86738]
[1779865263272,34.2,75746.39,0.49,-0.42564,0.00028,15.85664]
[1779865268226,34.21,75749.65,0.49,-0.42472,0.00028,15.8503]
[1779865268235,34.21,75749.65,0.49,-0.42472,0.00028,15.8503]
[1779865269281,34.21,75751.05,0.49,-0.42432,0.00028,15.84756]
[1779865274300,34.21,75749.65,0.49,-0.42472,0.00028,15.85036]
[1779865279326,34.21,75749.64,0.49,-0.42473,0.00028,15.85042]
[1779865284339,34.22,75749.99,0.49,-0.42464,0.00028,15.84977]
[1779865289342,34.22,75750.57,0.49,-0.42448,0.00028,15.84868]
[1779865292307,34.22,75750.24,0.49,-0.42455,0.00028,15.84389]
[1779865292343,34.22,75743.66,0.49,-0.42642,0.00028,15.85668]
[1779865297576,34.22,75742.3,0.49,-0.42681,0.00028,15.85934]
[1779865302612,34.23,75744.28,0.49,-0.42626,0.00028,15.8556]
[1779865307646,34.23,75744.77,0.49,-0.42612,0.00028,15.85471]
[1779865313688,34.24,75745.0,0.49,-0.42607,0.00028,15.85432]
[1779865318724,34.24,75744.47,0.49,-0.42622,0.00028,15.85538]
[1779865323759,34.24,75745.12,0.49,-0.42604,0.00028,15.85417]
[1779865328794,34.24,75748.05,0.49,-0.42522,0.00028,15.84851]
[1779865334840,34.24,75746.91,0.49,-0.42554,0.00028,15.85073]
[1779865336857,34.24,75751.75,0.49,-0.42417,0.00028,15.84126]
[1779865337764,34.24,75751.75,0.49,-0.42417,0.00028,15.84126]
[1779865337776,34.24,75751.75,0.49,-0.42417,0.00028,15.84126]
[1779865338353,34.24,75753.12,0.49,-0.42378,0.00028,15.83854]
[1779865343379,34.25,75754.86,0.49,-0.4233,0.00028,15.8351]
[1779865345317,34.25,75760.71,0.49,-0.42165,0.00028,15.82328]
[1779865350336,34.25,75762.18,0.49,-0.42124,0.00028,15.82032]
[1779865352397,34.25,75754.92,0.49,-0.42327,0.00028,15.82966]
[1779865357411,34.26,75754.4,0.49,-0.42343,0.00028,15.83076]
[1779865361342,34.26,75759.97,0.49,-0.42187,0.00028,15.8196]
[1779865363608,34.27,75760.36,0.49,-0.42176,0.00028,15.81884]
[1779865363851,34.27,75760.36,0.49,-0.42176,0.00028,15.81884]
[1779865364353,34.27,75760.36,0.49,-0.42176,0.00028,15.81884]
[1779865364375,34.27,75760.36,0.49,-0.42176,0.00028,15.81884]
[1779865364350,34.27,75770.81,0.49,-0.41882,0.00028,15.79707]
[1779865364563,34.27,75770.81,0.49,-0.41882,0.00028,15.79707]
[1779865364716,34.27,75770.81,0.49,-0.41882,0.00028,15.79707]
[1779865364747,34.27,75770.81,0.49,-0.41882,0.00028,15.79707]
[1779865364998,34.27,75770.81,0.49,-0.41882,0.00028,15.79707]
[1779865365022,34.27,75770.81,0.49,-0.41882,0.00028,15.79707]
[1779865365280,34.27,75779.71,0.49,-0.41631,0.00028,15.77784]
[1779865365854,34.27,75779.71,0.49,-0.41631,0.00028,15.77784]
[1779865365860,34.27,75779.71,0.49,-0.41631,0.00028,15.77784]
[1779865365869,34.27,75779.71,0.49,-0.41631,0.00028,15.77784]
[1779865366310,34.27,75779.16,0.49,-0.41647,0.00028,15.77904]
[1779865367638,34.27,75778.77,0.49,-0.41657,0.00028,15.77985]
[1779865367649,34.27,75778.77,0.49,-0.41657,0.00028,15.77985]
[1779865368410,34.27,75779.18,0.49,-0.41645,0.00028,15.77892]
[1779865369253,34.27,75779.18,0.49,-0.41645,0.00028,15.77892]
[1779865369263,34.27,75779.18,0.49,-0.41645,0.00028,15.77892]
[1779865370293,34.26,75779.64,0.49,-0.41632,0.00028,15.77789]
[1779865370333,34.26,75779.96,0.49,-0.41622,0.00028,15.77714]
[1779865374376,34.25,75780.67,0.49,-0.41601,0.00028,15.77543]
[1779865375315,34.25,75781.16,0.49,-0.41586,0.00028,15.77426]
[1779865378401,34.24,75775.51,0.49,-0.41743,0.00028,15.7865]
[1779865383421,34.24,75777.91,0.49,-0.41675,0.00028,15.78121]
[1779865383528,34.24,75779.34,0.49,-0.41634,0.00028,15.77804]
[1779865384191,34.23,75779.34,0.49,-0.41634,0.00028,15.778]
[1779865385056,34.23,75779.34,0.49,-0.41634,0.00028,15.778]
[1779865385084,34.23,75779.34,0.49,-0.41634,0.00028,15.778]
[1779865385199,34.23,75775.53,0.49,-0.41741,0.00028,15.78629]
[1779865386693,34.23,75774.98,0.49,-0.41756,0.00028,15.78745]
[1779865387372,34.23,75769.03,0.49,-0.41924,0.00028,15.80017]
[1779865392400,34.23,75771.61,0.49,-0.4185,0.00028,15.79461]
[1779865397403,34.22,75773.15,0.49,-0.41805,0.00028,15.7912]
[1779865402424,34.21,75773.66,0.49,-0.4179,0.00028,15.78999]
[1779865407426,34.21,75773.81,0.49,-0.41784,0.00028,15.78957]
[1779865412451,34.2,75773.81,0.49,-0.41781,0.00028,15.784]
[1779865417463,34.2,75772.8,0.49,-0.41808,0.00028,15.7861]
[1779865422475,34.19,75773.31,0.49,-0.41793,0.00028,15.78492]
[1779865427479,34.19,75773.65,0.49,-0.41782,0.00028,15.78412]
[1779865432493,34.19,75771.57,0.49,-0.4184,0.00028,15.78851]
[1779865433822,34.19,75771.58,0.49,-0.4184,0.00028,15.78848]
[1779865433830,34.19,75771.58,0.49,-0.4184,0.00028,15.78848]
[1779865433855,34.19,75771.58,0.49,-0.4184,0.00028,15.78848]
[1779865433915,34.18,75771.57,0.49,-0.4184,0.00028,15.78849]
[1779865439576,34.18,75770.14,0.49,-0.41879,0.00028,15.79147]
[1779865444082,34.18,75770.16,0.49,-0.41878,0.00028,15.79139]
[1779865444180,34.18,75770.36,0.49,-0.41873,0.00028,15.79095]
[1779865449647,34.17,75771.48,0.49,-0.4184,0.00028,15.78848]
[1779865454682,34.17,75771.79,0.49,-0.41831,0.00028,15.78775]
[1779865459717,34.17,75773.75,0.49,-0.41774,0.00028,15.78346]
[1779865464766,34.16,75778.13,0.49,-0.4165,0.00028,15.77384]
[1779865469800,34.16,75779.28,0.49,-0.41617,0.00028,15.77127]
[1779865475215,34.16,75779.45,0.49,-0.41609,0.00028,15.76537]
[1779865475822,34.16,75779.5,0.49,-0.41608,0.00028,15.76526]
[1779865476506,34.16,75776.75,0.49,-0.41685,0.00028,15.7713]
[1779865477481,34.16,75766.67,0.49,-0.4197,0.00028,15.79297]
[1779865477600,34.16,75766.67,0.49,-0.4197,0.00028,15.79297]
[1779865477938,34.16,75765.99,0.49,-0.4199,0.00028,15.79438]
[1779865480884,34.15,75762.14,0.49,-0.42098,0.00028,15.80237]
[1779865482655,34.15,75761.4,0.49,-0.42119,0.00028,15.80388]
[1779865482665,34.15,75761.4,0.49,-0.42119,0.00028,15.80388]
[1779865482897,34.15,75762.31,0.49,-0.42093,0.00028,15.80198]
[1779865487149,34.15,75763.54,0.49,-0.42057,0.00028,15.79936]
[1779865487220,34.15,75763.77,0.49,-0.4205,0.00028,15.79886]
[1779865492942,34.14,75762.86,0.49,-0.42075,0.00028,15.80066]
[1779865495015,34.14,75764.28,0.49,-0.42034,0.00028,15.79765]
[1779865495052,34.14,75764.28,0.49,-0.42034,0.00028,15.79765]
[1779865495093,34.14,75764.35,0.49,-0.42032,0.00028,15.79749]
[1779865501399,34.14,75761.78,0.49,-0.42105,0.00028,15.80285]
[1779865501488,34.14,75766.7,0.49,-0.41966,0.00028,15.79257]
[1779865502322,34.14,75771.99,0.49,-0.41816,0.00028,15.7813]
[1779865507350,34.15,75770.72,0.49,-0.41853,0.00028,15.78413]
[1779865509461,34.15,75774.55,0.49,-0.41746,0.00028,15.77594]
[1779865512612,34.16,75773.12,0.49,-0.41787,0.00028,15.77913]
[1779865513114,34.15,75773.12,0.49,-0.41787,0.00028,15.77912]
[1779865513838,34.15,75773.12,0.49,-0.41787,0.00028,15.77912]
[1779865515754,34.15,75776.71,0.49,-0.41685,0.00028,15.77129]
[1779865515767,34.15,75776.71,0.49,-0.41685,0.00028,15.77129]
[1779865516029,34.15,75776.71,0.49,-0.41685,0.00028,15.77129]
[1779865516063,34.15,75776.71,0.49,-0.41685,0.00028,15.77129]
[1779865516515,34.15,75778.68,0.49,-0.4163,0.00028,15.76695]
[1779865517921,34.15,75781.81,0.49,-0.41541,0.00028,15.75997]
[1779865518457,34.15,75781.59,0.49,-0.41547,0.00028,15.76045]
[1779865519512,34.15,75781.59,0.49,-0.41547,0.00028,15.76045]
[1779865519519,34.15,75781.59,0.49,-0.41547,0.00028,15.76045]
[1779865519523,34.15,75781.59,0.49,-0.41547,0.00028,15.76045]
[1779865519526,34.15,75782.69,0.49,-0.41515,0.00028,15.75795]
[1779865526088,34.14,75783.67,0.49,-0.41485,0.00028,15.75553]
[1779865529345,34.13,75778.55,0.49,-0.41627,0.00028,15.76673]
[1779865529773,34.13,75778.55,0.49,-0.41627,0.00028,15.76673]
[1779865530039,34.13,75778.55,0.49,-0.41627,0.00028,15.76673]
[1779865530299,34.13,75778.55,0.49,-0.41627,0.00028,15.76673]
[1779865530352,34.13,75778.55,0.49,-0.41627,0.00028,15.76673]
[1779865530381,34.13,75778.55,0.49,-0.41627,0.00028,15.76673]
[1779865530392,34.13,75765.17,0.49,-0.42006,0.00028,15.79557]
[1779865530597,34.13,75765.17,0.49,-0.42006,0.00028,15.79557]
[1779865530657,34.13,75765.17,0.49,-0.42006,0.00028,15.79557]
[1779865530766,34.13,75765.17,0.49,-0.42006,0.00028,15.79557]
[1779865530864,34.13,75765.17,0.49,-0.42006,0.00028,15.79557]
[1779865531247,34.13,75765.17,0.49,-0.42004,0.00028,15.79008]
[1779865532254,34.12,75758.86,0.49,-0.42183,0.00028,15.80318]
[1779865533366,34.12,75758.86,0.49,-0.42183,0.00028,15.80318]
[1779865533411,34.12,75758.86,0.49,-0.42183,0.00028,15.80318]
[1779865533567,34.12,75756.46,0.49,-0.4225,0.00028,15.80807]
[1779865534392,34.12,75756.46,0.49,-0.4225,0.00028,15.80807]
[1779865534401,34.12,75756.46,0.49,-0.4225,0.00028,15.80807]
[1779865534499,34.12,75756.0,0.49,-0.42264,0.00028,15.80901]
[1779865534599,34.12,75756.0,0.49,-0.42264,0.00028,15.80901]
[1779865535275,34.13,75755.88,0.49,-0.42267,0.00028,15.80927]
[1779865536482,34.13,75740.08,0.49,-0.42717,0.00028,15.84033]
[1779865537412,34.13,75740.08,0.49,-0.42717,0.00028,15.84033]
[1779865537558,34.13,75740.92,0.49,-0.42693,0.00028,15.83873]
[1779865539351,34.13,75740.92,0.49,-0.42693,0.00028,15.83873]
[1779865539354,34.13,75740.92,0.49,-0.42693,0.00028,15.83873]
[1779865539564,34.13,75740.2,0.49,-0.42713,0.00028,15.8401]
[1779865540449,34.13,75740.2,0.49,-0.42713,0.00028,15.8401]
[1779865540518,34.13,75735.12,0.49,-0.42858,0.00028,15.84966]
[1779865545536,34.13,75736.9,0.49,-0.42809,0.00028,15.84645]
[1779865550564,34.14,75739.37,0.49,-0.42739,0.00028,15.84182]
[1779865551639,34.14,75743.06,0.49,-0.42634,0.00028,15.83477]
[1779865554513,34.14,75748.04,0.49,-0.42492,0.00028,15.82509]
[1779865558652,34.14,75749.59,0.49,-0.42449,0.00028,15.82207]
[1779865558664,34.14,75749.59,0.49,-0.42449,0.00028,15.82207]
[1779865559599,34.14,75751.06,0.49,-0.42407,0.00028,15.81916]
[1779865564599,34.14,75749.91,0.49,-0.4244,0.00028,15.82148]
[1779865569599,34.14,75749.49,0.49,-0.42453,0.00028,15.82235]
[1779865572541,34.15,75744.02,0.49,-0.42608,0.00028,15.83307]
[1779865573216,34.15,75744.02,0.49,-0.42608,0.00028,15.83307]
[1779865573432,34.15,75744.02,0.49,-0.42608,0.00028,15.83307]
[1779865578580,34.15,75743.16,0.49,-0.42633,0.00028,15.83475]
[1779865583615,34.15,75743.54,0.49,-0.42623,0.00028,15.83403]
[1779865588716,34.15,75743.59,0.49,-0.42621,0.00028,15.83395]
[1779865594691,34.15,75744.21,0.49,-0.42602,0.00028,15.82732]
[1779865597521,34.15,75743.12,0.49,-0.42633,0.00028,15.82942]
[1779865597539,34.15,75740.51,0.49,-0.42707,0.00028,15.83442]
[1779865598895,34.15,75738.44,0.49,-0.42766,0.00028,15.83835]
[1779865599618,34.16,75737.54,0.49,-0.42792,0.00028,15.84007]
[1779865604644,34.16,75736.23,0.49,-0.42831,0.00028,15.84263]
[1779865605547,34.16,75732.12,0.49,-0.42948,0.00028,15.85022]
[1779865606509,34.16,75732.12,0.49,-0.42948,0.00028,15.85022]
[1779865606609,34.16,75730.32,0.49,-0.42999,0.00028,15.85348]
[1779865609643,34.16,75725.79,0.49,-0.43127,0.00029,15.86158]
[1779865612661,34.15,75721.58,0.49,-0.43246,0.00029,15.86896]
[1779865617690,34.15,75720.98,0.49,-0.43262,0.00029,15.86994]
[1779865620705,34.14,75717.14,0.49,-0.43372,0.00029,15.87655]
[1779865625730,34.14,75719.17,0.49,-0.43313,0.00029,15.87299]
[1779865627698,34.13,75715.44,0.49,-0.43419,0.00029,15.87936]
[1779865631280,34.13,75714.54,0.49,-0.43444,0.00029,15.88086]
[1779865631587,34.13,75704.28,0.49,-0.43737,0.00029,15.8978]
[1779865633594,34.13,75700.84,0.49,-0.43835,0.00029,15.90325]
[1779865638602,34.12,75703.47,0.49,-0.43759,0.00029,15.89901]
[1779865640664,34.12,75708.78,0.49,-0.43606,0.00029,15.89032]
[1779865645649,34.11,75712.27,0.49,-0.43505,0.00029,15.88442]
[1779865646664,34.1,75714.3,0.49,-0.43446,0.00029,15.88094]
[1779865648563,34.1,75717.76,0.49,-0.43347,0.00029,15.875]
[1779865648658,34.1,75718.45,0.49,-0.43327,0.00029,15.87379]
[1779865651096,34.1,75718.45,0.49,-0.43327,0.00029,15.87379]
[1779865651115,34.1,75718.45,0.49,-0.43327,0.00029,15.87379]
[1779865651337,34.1,75718.45,0.49,-0.43327,0.00029,15.87379]
[1779865651421,34.1,75716.22,0.49,-0.43388,0.00029,15.87217]
[1779865652238,34.1,75716.22,0.49,-0.43388,0.00029,15.87217]
[1779865652251,34.1,75715.86,0.49,-0.43398,0.00029,15.87277]
[1779865653138,34.1,75715.86,0.49,-0.43398,0.00029,15.87277]
[1779865653642,34.1,75716.21,0.49,-0.43388,0.00029,15.87216]
[1779865658661,34.1,75715.35,0.49,-0.43414,0.00029,15.87368]
[1779865663683,34.11,75717.71,0.49,-0.43347,0.00029,15.8697]
[1779865668694,34.11,75719.99,0.49,-0.43283,0.00029,15.86582]
[1779865670537,34.11,75719.99,0.49,-0.43283,0.00029,15.86584]
[1779865670552,34.11,75719.99,0.49,-0.43283,0.00029,15.86584]
[1779865670639,34.12,75719.99,0.49,-0.43283,0.00029,15.86586]
[1779865671612,34.12,75719.99,0.49,-0.43283,0.00029,15.86586]
[1779865671702,34.12,75728.04,0.49,-0.43054,0.00029,15.8516]
[1779865673445,34.12,75732.52,0.49,-0.42926,0.00029,15.84343]
[1779865680293,34.12,75732.68,0.49,-0.42922,0.00029,15.84319]
[1779865685333,34.12,75733.64,0.49,-0.42895,0.00029,15.84146]
[1779865690366,34.13,75735.05,0.49,-0.42856,0.00029,15.83889]
[1779865695403,34.13,75736.18,0.49,-0.42824,0.00028,15.83684]
[1779865700436,34.14,75737.52,0.49,-0.42787,0.00028,15.83439]
[1779865704464,34.14,75741.51,0.49,-0.42674,0.00028,15.82687]
[1779865706339,34.14,75743.83,0.49,-0.42608,0.00028,15.82243]
[1779865706479,34.14,75743.83,0.49,-0.42608,0.00028,15.82243]
[1779865711517,34.15,75746.48,0.49,-0.42532,0.00028,15.8119]
[1779865713417,34.15,75746.05,0.49,-0.42545,0.00028,15.81276]
[1779865714680,34.15,75744.82,0.49,-0.4258,0.00028,15.81517]
[1779865714697,34.15,75737.65,0.49,-0.42784,0.00028,15.82888]
[1779865718563,34.15,75742.02,0.49,-0.4266,0.00028,15.82063]
[1779865720577,34.16,75746.1,0.49,-0.42545,0.00028,15.81278]
[1779865725611,34.16,75744.23,0.49,-0.42599,0.00028,15.81648]
[1779865732661,34.17,75742.57,0.49,-0.42647,0.00028,15.81976]
[1779865732968,34.17,75742.57,0.49,-0.42647,0.00028,15.81976]
[1779865733668,34.17,75742.93,0.49,-0.42637,0.00028,15.81908]
[1779865739710,34.17,75742.46,0.49,-0.42651,0.00028,15.82004]
[1779865743738,34.17,75736.38,0.49,-0.42825,0.00028,15.83159]
[1779865744439,34.17,75736.38,0.49,-0.42825,0.00028,15.83159]
[1779865744444,34.17,75736.38,0.49,-0.42825,0.00028,15.83159]
[1779865744744,34.17,75735.31,0.49,-0.42855,0.00028,15.83356]
[1779865749779,34.17,75730.57,0.49,-0.42989,0.00029,15.84219]
[1779865754814,34.16,75727.37,0.49,-0.43079,0.00029,15.8479]
[1779865759939,34.15,75724.61,0.49,-0.43156,0.00029,15.85274]
[1779865766763,34.15,75724.17,0.49,-0.43168,0.00029,15.85344]
[1779865770101,34.14,75723.77,0.49,-0.43178,0.00029,15.85409]
[1779865770104,34.14,75723.77,0.49,-0.43178,0.00029,15.85409]
[1779865770738,34.14,75723.45,0.49,-0.43187,0.00029,15.85465]
[1779865771573,34.14,75723.45,0.49,-0.43187,0.00029,15.85465]
[1779865771799,34.14,75723.77,0.49,-0.43176,0.00029,15.84863]
[1779865772240,34.14,75723.77,0.49,-0.43176,0.00029,15.84863]
[1779865772743,34.14,75724.11,0.49,-0.43167,0.00029,15.84804]
[1779865775405,34.14,75724.33,0.49,-0.4316,0.00029,15.84762]
[1779865775471,34.14,75723.24,0.49,-0.43191,0.00029,15.84953]
[1779865780997,34.13,75723.19,0.49,-0.43191,0.00029,15.84952]
[1779865783774,34.13,75718.95,0.49,-0.43311,0.00029,15.85691]
[1779865785032,34.13,75713.72,0.49,-0.43461,0.00029,15.86586]
[1779865790121,34.13,75711.76,0.49,-0.43518,0.00029,15.86922]
[1779865795152,34.14,75710.46,0.49,-0.43556,0.00029,15.87145]
[1779865798836,34.14,75710.92,0.49,-0.43544,0.00029,15.87073]
[1779865799801,34.15,75710.08,0.49,-0.43568,0.00029,15.87215]
[1779865801842,34.15,75708.18,0.49,-0.43623,0.00029,15.8753]
[1779865801898,34.15,75705.0,0.49,-0.43714,0.00029,15.88049]
[1779865801910,34.15,75705.0,0.49,-0.43714,0.00029,15.88049]
[1779865801940,34.15,75705.0,0.49,-0.43714,0.00029,15.88049]
[1779865802761,34.15,75695.24,0.49,-0.43994,0.00029,15.89588]
[1779865802962,34.15,75695.24,0.49,-0.43994,0.00029,15.89588]
[1779865802988,34.15,75695.24,0.49,-0.43994,0.00029,15.89588]
[1779865803834,34.15,75695.24,0.49,-0.43994,0.00029,15.89588]
[1779865803528,34.15,75691.26,0.49,-0.44108,0.00029,15.90193]
[1779865804577,34.15,75691.26,0.49,-0.44108,0.00029,15.90193]
[1779865804599,34.15,75691.26,0.49,-0.44108,0.00029,15.90193]
[1779865804701,34.15,75689.33,0.49,-0.44163,0.00029,15.90481]
[1779865807806,34.15,75688.12,0.49,-0.44198,0.00029,15.90661]
[1779865807867,34.15,75683.54,0.49,-0.44329,0.00029,15.91328]
[1779865812220,34.15,75674.05,0.49,-0.44602,0.00029,15.92656]
[1779865817447,34.15,75673.1,0.49,-0.44629,0.00029,15.92783]
[1779865820278,34.15,75676.98,0.49,-0.44517,0.00029,15.92251]
[1779865825316,34.14,75678.12,0.49,-0.44484,0.00029,15.9209]
[1779865830350,34.14,75677.59,0.49,-0.44499,0.00029,15.92162]
[1779865835832,34.14,75677.86,0.49,-0.44489,0.00029,15.9158]
[1779865835861,34.14,75677.86,0.49,-0.44489,0.00029,15.9158]
[1779865836391,34.14,75673.7,0.49,-0.44609,0.00029,15.92152]
[1779865837876,34.14,75673.7,0.49,-0.44609,0.00029,15.92152]
[1779865838913,34.14,75673.13,0.49,-0.44625,0.00029,15.92229]
[1779865838406,34.14,75673.48,0.49,-0.44615,0.00029,15.92182]
[1779865841059,34.14,75672.7,0.49,-0.44637,0.00029,15.92287]
[1779865841427,34.14,75671.04,0.49,-0.44685,0.00029,15.9251]
[1779865844141,34.14,75669.76,0.49,-0.44722,0.00029,15.92681]
[1779865844861,34.14,75669.36,0.49,-0.44733,0.00029,15.92734]
[1779865849886,34.14,75670.43,0.49,-0.44703,0.00029,15.92593]
[1779865854913,34.14,75669.81,0.49,-0.44721,0.00029,15.92677]
[1779865859834,34.14,75671.72,0.49,-0.44666,0.00029,15.92423]
[1779865859918,34.14,75670.03,0.49,-0.44715,0.00029,15.92648]
[1779865860855,34.14,75664.24,0.49,-0.44881,0.00029,15.93403]
[1779865862473,34.14,75663.68,0.49,-0.44897,0.00029,15.93475]
[1779865862503,34.14,75663.68,0.49,-0.44897,0.00029,15.93475]
[1779865862604,34.14,75664.93,0.49,-0.44861,0.00029,15.93314]
[1779865868616,34.14,75664.74,0.49,-0.44867,0.00029,15.93338]
[1779865873651,34.14,75664.83,0.49,-0.44864,0.00029,15.93328]
[1779865876347,34.14,75665.21,0.49,-0.44853,0.00029,15.93279]
[1779865876376,34.14,75665.21,0.49,-0.44853,0.00029,15.93279]
[1779865876833,34.14,75665.21,0.49,-0.44853,0.00029,15.93279]
[1779865876893,34.14,75666.35,0.49,-0.4482,0.00029,15.9313]
[1779865881919,34.13,75667.38,0.49,-0.4479,0.00029,15.92992]
[1779865886937,34.13,75670.68,0.49,-0.44694,0.00029,15.92551]
[1779865888809,34.13,75672.56,0.49,-0.4464,0.00029,15.92299]
[1779865888911,34.13,75673.19,0.49,-0.44622,0.00029,15.92214]
[1779865890775,34.13,75676.84,0.49,-0.44517,0.00029,15.91715]
[1779865895809,34.14,75678.94,0.49,-0.44456,0.00029,15.90885]
[1779865900846,34.15,75678.14,0.49,-0.44481,0.00029,15.91003]
[1779865905880,34.15,75678.17,0.49,-0.44481,0.00029,15.91005]
[1779865910916,34.16,75682.37,0.49,-0.44361,0.00029,15.90418]
[1779865913937,34.17,75686.1,0.49,-0.44255,0.00029,15.89884]
[1779865919978,34.18,75686.66,0.49,-0.44241,0.00029,15.89812]
[1779865924237,34.19,75680.48,0.49,-0.44419,0.00029,15.90708]
[1779865929241,34.19,75682.32,0.49,-0.44367,0.00029,15.9045]
[1779865932359,34.2,75675.43,0.49,-0.44566,0.00029,15.91419]
[1779865935430,34.2,75686.02,0.49,-0.44263,0.00029,15.89926]
[1779865941138,34.21,75686.25,0.49,-0.44257,0.00029,15.899]
[1779865946172,34.22,75683.46,0.49,-0.44338,0.00029,15.90309]
[1779865952218,34.23,75684.37,0.49,-0.44312,0.00029,15.89641]
[1779865957254,34.23,75685.03,0.49,-0.44294,0.00029,15.89551]
[1779865962455,34.24,75685.34,0.49,-0.44285,0.00029,15.89511]
[1779865968331,34.25,75686.53,0.49,-0.44253,0.00029,15.89346]
[1779865970618,34.25,75691.82,0.49,-0.44102,0.00029,15.88566]
[1779865978021,34.25,75692.63,0.49,-0.44078,0.00029,15.88441]
[1779865983436,34.24,75691.08,0.49,-0.44122,0.00029,15.88669]
[1779865990373,34.24,75694.61,0.49,-0.4402,0.00029,15.88134]
[1779865990389,34.24,75694.61,0.49,-0.4402,0.00029,15.88134]
[1779865990486,34.24,75693.99,0.49,-0.44038,0.00029,15.88227]
[1779865995522,34.24,75691.77,0.49,-0.44101,0.00029,15.88559]
[1779865998542,34.23,75687.32,0.49,-0.44228,0.00029,15.89218]
[1779866004585,34.23,75687.4,0.49,-0.44225,0.00029,15.89204]
[1779866009620,34.23,75687.18,0.49,-0.44231,0.00029,15.89235]
[1779866012389,34.23,75685.12,0.49,-0.44289,0.00029,15.8899]
[1779866012640,34.23,75684.67,0.49,-0.44302,0.00029,15.89055]
[1779866015768,34.23,75679.26,0.49,-0.44457,0.00029,15.89823]
[1779866021784,34.23,75680.74,0.49,-0.44414,0.00029,15.89616]
[1779866022847,34.23,75680.13,0.49,-0.44432,0.00029,15.89702]
[1779866022948,34.23,75680.09,0.49,-0.44433,0.00029,15.89708]
[1779866028754,34.23,75679.21,0.49,-0.44458,0.00029,15.89832]
[1779866033789,34.23,75681.82,0.49,-0.44384,0.00029,15.89465]
[1779866038824,34.23,75681.27,0.49,-0.44399,0.00029,15.89542]
[1779866041575,34.23,75680.48,0.49,-0.44422,0.00029,15.89654]
[1779866042108,34.23,75685.0,0.49,-0.44292,0.00029,15.89009]
[1779866044125,34.23,75691.41,0.49,-0.44109,0.00029,15.88067]
[1779866049148,34.23,75689.76,0.49,-0.44156,0.00029,15.8831]
[1779866054148,34.23,75688.64,0.49,-0.44188,0.00029,15.88474]
[1779866059165,34.22,75688.67,0.49,-0.44186,0.00029,15.88466]
[1779866064174,34.22,75688.96,0.49,-0.44177,0.00029,15.88421]
[1779866069191,34.22,75688.98,0.49,-0.44176,0.00029,15.88415]
[1779866071932,34.22,75688.98,0.49,-0.44175,0.00029,15.8787]
[1779866072057,34.22,75688.98,0.49,-0.44174,0.00029,15.87869]
[1779866077091,34.21,75688.99,0.49,-0.44174,0.00029,15.87865]
[1779866082127,34.21,75687.52,0.49,-0.44215,0.00029,15.88079]
[1779866087163,34.21,75685.99,0.49,-0.44259,0.00029,15.88301]
[1779866093206,34.2,75685.41,0.49,-0.44275,0.00029,15.88382]
[1779866099248,34.2,75684.0,0.49,-0.44315,0.00029,15.88583]
[1779866104283,34.2,75682.52,0.49,-0.44357,0.00029,15.88794]
[1779866109302,34.2,75684.33,0.49,-0.44305,0.00029,15.88531]
[1779866109407,34.2,75684.33,0.49,-0.44305,0.00029,15.88531]
[1779866109450,34.2,75684.33,0.49,-0.44305,0.00029,15.88531]
[1779866109508,34.19,75675.11,0.49,-0.44569,0.00029,15.89828]
[1779866111566,34.19,75672.28,0.49,-0.44651,0.00029,15.9021]
[1779866117383,34.19,75672.87,0.49,-0.44633,0.00029,15.90126]
[1779866119399,34.19,75672.87,0.49,-0.44633,0.00029,15.90126]
[1779866120129,34.18,75673.92,0.49,-0.44602,0.00029,15.89982]
[1779866125136,34.18,75670.68,0.49,-0.44695,0.00029,15.90415]
[1779866130163,34.18,75669.55,0.49,-0.44728,0.00029,15.90567]
[1779866135183,34.19,75670.27,0.49,-0.44706,0.00029,15.89931]
[1779866140212,34.19,75671.5,0.49,-0.44671,0.00029,15.8977]
[1779866145235,34.2,75671.46,0.49,-0.44673,0.00029,15.89779]
[1779866150238,34.2,75672.87,0.49,-0.44633,0.00029,15.89593]
[1779866152733,34.2,75672.99,0.49,-0.4463,0.00029,15.89579]
[1779866153181,34.21,75673.67,0.49,-0.44611,0.00029,15.89488]
[1779866154001,34.21,75673.67,0.49,-0.44611,0.00029,15.89488]
[1779866154003,34.21,75673.67,0.49,-0.44611,0.00029,15.89488]
[1779866154207,34.21,75667.46,0.49,-0.4479,0.00029,15.90315]
[1779866156213,34.2,75662.68,0.49,-0.44927,0.00029,15.90927]
[1779866156468,34.2,75662.68,0.49,-0.44927,0.00029,15.90927]
[1779866156487,34.2,75662.68,0.49,-0.44927,0.00029,15.90927]
[1779866157366,34.2,75662.11,0.49,-0.44943,0.00029,15.90999]
[1779866157422,34.2,75662.11,0.49,-0.44943,0.00029,15.90999]
[1779866158111,34.2,75662.11,0.49,-0.44943,0.00029,15.90999]
[1779866158241,34.2,75660.18,0.49,-0.44998,0.00029,15.9124]
[1779866163256,34.2,75658.71,0.49,-0.4504,0.00029,15.91419]
[1779866168260,34.19,75657.39,0.49,-0.45077,0.00029,15.91577]
[1779866170275,34.19,75662.94,0.49,-0.44917,0.00029,15.90884]
[1779866172263,34.19,75670.1,0.49,-0.44711,0.00029,15.89956]
[1779866174294,34.19,75670.17,0.49,-0.4471,0.00029,15.89948]
[1779866178202,34.19,75670.58,0.49,-0.44698,0.00029,15.89894]
[1779866179185,34.19,75675.69,0.49,-0.44551,0.00029,15.89203]
[1779866182254,34.19,75676.36,0.49,-0.44532,0.00029,15.89112]
[1779866183241,34.19,75679.62,0.49,-0.44438,0.00029,15.88658]
[1779866186242,34.19,75681.03,0.49,-0.44398,0.00029,15.88459]
[1779866186258,34.19,75681.03,0.49,-0.44398,0.00029,15.88459]
[1779866187258,34.19,75685.15,0.49,-0.44279,0.00029,15.87868]
[1779866190190,34.19,75679.26,0.49,-0.44449,0.00029,15.88708]
[1779866190463,34.19,75679.26,0.49,-0.44449,0.00029,15.88708]
[1779866191182,34.19,75676.95,0.49,-0.44513,0.00029,15.88486]
[1779866194243,34.2,75675.27,0.49,-0.44562,0.00029,15.88718]
[1779866199251,34.2,75675.49,0.49,-0.44556,0.00029,15.88692]
[1779866204261,34.21,75673.7,0.49,-0.44609,0.00029,15.88941]
[1779866209292,34.21,75675.0,0.49,-0.44572,0.00029,15.8877]
[1779866214310,34.22,75675.41,0.49,-0.44562,0.00029,15.8872]
[1779866219325,34.23,75676.3,0.49,-0.44537,0.00029,15.88605]
[1779866224333,34.24,75677.2,0.49,-0.44513,0.00029,15.88489]
[1779866229341,34.25,75678.64,0.49,-0.44473,0.00029,15.88296]
[1779866234021,34.26,75679.21,0.49,-0.44458,0.00029,15.88223]
[1779866234029,34.26,75679.21,0.49,-0.44458,0.00029,15.88223]
[1779866234050,34.26,75679.21,0.49,-0.44458,0.00029,15.88223]
[1779866234327,34.26,75678.97,0.49,-0.44465,0.00029,15.88258]
[1779866238123,34.27,75677.6,0.49,-0.44505,0.00029,15.88453]
[1779866238228,34.27,75677.95,0.49,-0.44495,0.00029,15.88405]
[1779866244271,34.28,75677.28,0.49,-0.44516,0.00029,15.88506]
[1779866249305,34.29,75677.18,0.49,-0.4452,0.00029,15.88526]
[1779866251321,34.29,75671.76,0.49,-0.44674,0.00029,15.88719]
[1779866256680,34.3,75670.09,0.49,-0.44723,0.00029,15.88945]
[1779866263329,34.31,75672.39,0.49,-0.44658,0.00029,15.88645]
[1779866268443,34.31,75672.91,0.49,-0.44644,0.00029,15.88581]
[1779866273742,34.32,75673.35,0.49,-0.44632,0.00029,15.88524]
[1779866273802,34.32,75678.16,0.49,-0.44494,0.00029,15.8787]
[1779866274980,34.32,75682.62,0.49,-0.44367,0.00029,15.87246]
[1779866277346,34.32,75682.62,0.49,-0.44367,0.00029,15.87246]
[1779866277501,34.32,75684.92,0.49,-0.44302,0.00029,15.8692]
[1779866278137,34.33,75687.19,0.49,-0.44237,0.00029,15.86592]
[1779866279152,34.33,75687.19,0.49,-0.44237,0.00029,15.86592]
[1779866279307,34.34,75692.08,0.49,-0.44099,0.00029,15.85884]
[1779866284318,34.36,75691.79,0.49,-0.4411,0.00029,15.85941]
[1779866286452,34.36,75690.66,0.49,-0.44143,0.00029,15.86112]
[1779866286781,34.36,75690.66,0.49,-0.44143,0.00029,15.86112]
[1779866294313,34.36,75688.53,0.49,-0.44204,0.00029,15.86429]
[1779866299677,34.37,75688.5,0.49,-0.44205,0.00029,15.86434]
[1779866302474,34.36,75688.76,0.49,-0.44197,0.00029,15.86395]
[1779866303355,34.36,75688.76,0.49,-0.44197,0.00029,15.86395]
[1779866303402,34.36,75688.76,0.49,-0.44197,0.00029,15.86395]
[1779866303378,34.36,75689.91,0.49,-0.44165,0.00029,15.86226]
[1779866303706,34.36,75689.91,0.49,-0.44164,0.00029,15.86225]
[1779866306054,34.36,75691.83,0.49,-0.4411,0.00029,15.8594]
[1779866306087,34.36,75691.83,0.49,-0.4411,0.00029,15.8594]
[1779866306088,34.36,75691.83,0.49,-0.4411,0.00029,15.8594]
[1779866306101,34.36,75691.56,0.49,-0.44117,0.00029,15.85979]
[1779866310243,34.36,75693.63,0.49,-0.44058,0.00029,15.85667]
[1779866310275,34.36,75693.63,0.49,-0.44058,0.00029,15.85667]
[1779866310325,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866310818,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866310905,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866311039,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866311048,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866311287,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866311348,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866311410,34.36,75694.12,0.49,-0.44044,0.00029,15.85593]
[1779866311360,34.36,75712.35,0.49,-0.43521,0.00029,15.82155]
[1779866311763,34.36,75712.35,0.49,-0.43521,0.00029,15.82156]
[1779866313172,34.36,75712.35,0.49,-0.43521,0.00029,15.82156]
[1779866313233,34.36,75713.32,0.49,-0.43494,0.00029,15.81994]
[1779866315201,34.36,75712.7,0.49,-0.43511,0.00029,15.82098]
[1779866315231,34.36,75712.7,0.49,-0.43511,0.00029,15.82098]
[1779866315364,34.36,75712.79,0.49,-0.43509,0.00029,15.82081]
[1779866320762,34.35,75713.68,0.49,-0.43482,0.00029,15.81924]
[1779866323463,34.35,75712.7,0.49,-0.43509,0.00029,15.82082]
[1779866323485,34.35,75712.7,0.49,-0.43509,0.00029,15.82082]
[1779866324311,34.35,75712.7,0.49,-0.43509,0.00029,15.82082]
[1779866324391,34.34,75700.81,0.49,-0.43848,0.00029,15.84002]
[1779866324857,34.34,75700.81,0.49,-0.43848,0.00029,15.84002]
[1779866330899,34.34,75702.76,0.49,-0.43793,0.00029,15.83695]
[1779866336106,34.34,75700.98,0.49,-0.43844,0.00029,15.83976]
[1779866341976,34.34,75704.72,0.49,-0.43737,0.00029,15.83384]
[1779866347010,34.34,75704.0,0.49,-0.43757,0.00029,15.83499]
[1779866352045,34.34,75703.88,0.49,-0.43761,0.00029,15.83518]
[1779866355067,34.34,75709.99,0.49,-0.43586,0.00029,15.82527]
[1779866360101,34.33,75713.45,0.49,-0.43486,0.00029,15.81944]
[1779866365138,34.33,75710.19,0.49,-0.43578,0.00029,15.82479]
[1779866373193,34.33,75709.89,0.49,-0.43584,0.00029,15.81979]
[1779866378228,34.32,75713.3,0.49,-0.43486,0.00029,15.81411]
[1779866383263,34.32,75715.92,0.49,-0.43411,0.00029,15.80968]
[1779866388299,34.32,75715.85,0.49,-0.43413,0.00029,15.80979]
[1779866393333,34.32,75715.66,0.49,-0.43419,0.00029,15.81011]
[1779866396100,34.32,75715.78,0.49,-0.43415,0.00029,15.8099]
[1779866396139,34.32,75715.78,0.49,-0.43415,0.00029,15.8099]
[1779866397412,34.32,75721.25,0.49,-0.43259,0.00029,15.80053]
[1779866403302,34.32,75719.32,0.49,-0.43314,0.00029,15.80386]
[1779866403507,34.32,75720.68,0.49,-0.43275,0.00029,15.80151]
[1779866404303,34.32,75720.68,0.49,-0.43275,0.00029,15.80151]
[1779866404306,34.32,75720.68,0.49,-0.43275,0.00029,15.80151]
[1779866404310,34.32,75720.68,0.49,-0.43275,0.00029,15.80151]
[1779866406348,34.32,75722.77,0.49,-0.43215,0.00029,15.79785]
[1779866406349,34.32,75722.77,0.49,-0.43215,0.00029,15.79785]
[1779866406361,34.32,75722.77,0.49,-0.43215,0.00029,15.79785]
[1779866407593,34.31,75723.4,0.49,-0.43197,0.00029,15.7967]
[1779866407625,34.31,75723.4,0.49,-0.43197,0.00029,15.7967]
[1779866407655,34.31,75723.4,0.49,-0.43197,0.00029,15.7967]
[1779866407683,34.31,75723.4,0.49,-0.43197,0.00029,15.7967]
[1779866408393,34.31,75723.4,0.49,-0.43197,0.00029,15.7967]
[1779866408396,34.31,75723.4,0.49,-0.43197,0.00029,15.7967]
[1779866408494,34.31,75716.77,0.49,-0.43386,0.00029,15.80815]
[1779866413754,34.31,75718.95,0.49,-0.43323,0.00029,15.8044]
[1779866415791,34.31,75718.75,0.49,-0.43329,0.00029,15.80477]
[1779866416495,34.32,75718.75,0.49,-0.4333,0.00029,15.80479]
[1779866416621,34.32,75718.75,0.49,-0.4333,0.00029,15.80479]
[1779866416632,34.32,75718.75,0.49,-0.4333,0.00029,15.80479]
[1779866422537,34.32,75717.24,0.49,-0.43373,0.00029,15.80742]
[1779866428571,34.32,75717.29,0.49,-0.43372,0.00029,15.80737]
[1779866428602,34.32,75717.29,0.49,-0.43372,0.00029,15.80737]
[1779866429030,34.32,75721.82,0.49,-0.43244,0.00029,15.79959]
[1779866434091,34.33,75721.21,0.49,-0.4326,0.00029,15.79522]
[1779866440198,34.34,75719.81,0.49,-0.43301,0.00029,15.79774]
[1779866447301,34.35,75718.58,0.49,-0.43338,0.00029,15.79998]
[1779866448443,34.35,75712.56,0.49,-0.4351,0.00029,15.81019]
[1779866453343,34.35,75712.69,0.49,-0.43507,0.00029,15.81001]
[1779866453365,34.35,75712.69,0.49,-0.43507,0.00029,15.81001]
[1779866459105,34.36,75714.34,0.49,-0.43461,0.00029,15.8073]
[1779866464836,34.36,75714.54,0.49,-0.43456,0.00029,15.80701]
[1779866469872,34.37,75714.83,0.49,-0.43448,0.00029,15.80656]
[1779866474906,34.37,75715.32,0.49,-0.43434,0.00029,15.80575]
[1779866479941,34.37,75715.01,0.49,-0.43443,0.00029,15.80626]
[1779866484976,34.36,75715.29,0.49,-0.43435,0.00029,15.80576]
[1779866490012,34.36,75715.36,0.49,-0.43432,0.00029,15.8056]
[1779866495047,34.36,75716.44,0.49,-0.43398,0.00029,15.79824]
[1779866500081,34.35,75715.88,0.49,-0.43413,0.00029,15.79911]
[1779866505119,34.34,75715.35,0.49,-0.43427,0.00029,15.79992]
[1779866507428,34.34,75715.79,0.49,-0.43414,0.00029,15.79916]
[1779866507531,34.34,75715.79,0.49,-0.43414,0.00029,15.79916]
[1779866508530,34.34,75704.39,0.49,-0.43739,0.00029,15.81789]
[1779866511120,34.34,75702.48,0.49,-0.43794,0.00029,15.82094]
[1779866511136,34.34,75702.48,0.49,-0.43794,0.00029,15.82094]
[1779866513178,34.34,75702.84,0.49,-0.43784,0.00029,15.82037]
[1779866513203,34.34,75702.84,0.49,-0.43784,0.00029,15.82037]
[1779866519217,34.34,75707.03,0.49,-0.43664,0.00029,15.81365]
[1779866524251,34.34,75707.67,0.49,-0.43646,0.00029,15.81261]
[1779866529286,34.34,75708.65,0.49,-0.43618,0.00029,15.81101]
[1779866530940,34.34,75709.37,0.49,-0.43597,0.00029,15.80983]
[1779866531300,34.34,75709.26,0.49,-0.436,0.00029,15.81001]
[1779866533314,34.34,75703.7,0.49,-0.43759,0.00029,15.81899]
[1779866538348,34.33,75704.61,0.49,-0.43732,0.00029,15.8175]
[1779866544390,34.33,75704.72,0.49,-0.43729,0.00029,15.81729]
[1779866546405,34.33,75709.29,0.49,-0.43598,0.00029,15.80987]
[1779866552210,34.33,75708.47,0.49,-0.43621,0.00029,15.81119]
[1779866557482,34.32,75708.02,0.49,-0.43632,0.00029,15.80643]
[1779866561683,34.33,75718.05,0.49,-0.43345,0.00029,15.78967]
[1779866564001,34.32,75719.73,0.49,-0.43297,0.00029,15.78675]
[1779866564060,34.32,75719.73,0.49,-0.43297,0.00029,15.78675]
[1779866564095,34.32,75719.73,0.49,-0.43297,0.00029,15.78675]
[1779866564584,34.32,75727.26,0.49,-0.43082,0.00029,15.7735]
[1779866566650,34.32,75737.89,0.49,-0.42779,0.00028,15.75404]
[1779866567666,34.32,75743.98,0.49,-0.42605,0.00028,15.74246]
[1779866568553,34.32,75743.98,0.49,-0.42605,0.00028,15.74246]
[1779866568569,34.32,75743.98,0.49,-0.42605,0.00028,15.74246]
[1779866568623,34.32,75746.39,0.49,-0.42536,0.00028,15.7378]
[1779866573698,34.32,75746.5,0.49,-0.42533,0.00028,15.73757]
[1779866579636,34.32,75746.75,0.49,-0.42526,0.00028,15.73707]
[1779866583664,34.32,75742.2,0.49,-0.42655,0.00028,15.74583]
[1779866587693,34.31,75747.16,0.49,-0.42514,0.00028,15.73625]
[1779866589706,34.31,75751.75,0.49,-0.42383,0.00028,15.72723]
[1779866595669,34.32,75751.14,0.49,-0.42401,0.00028,15.72847]
[1779866600868,34.32,75750.66,0.49,-0.42415,0.00028,15.72944]
[1779866608265,34.32,75753.04,0.49,-0.42348,0.00028,15.72476]
[1779866608282,34.32,75753.04,0.49,-0.42348,0.00028,15.72476]
[1779866608546,34.32,75753.91,0.49,-0.42323,0.00028,15.72304]
[1779866608862,34.32,75753.91,0.49,-0.42323,0.00028,15.72304]
[1779866609580,34.32,75753.91,0.49,-0.42323,0.00028,15.72304]
[1779866612582,34.32,75757.76,0.49,-0.42215,0.00028,15.71531]
[1779866613682,34.33,75757.28,0.49,-0.42226,0.00028,15.71079]
[1779866614932,34.33,75758.27,0.49,-0.42198,0.00028,15.70881]
[1779866614941,34.33,75758.27,0.49,-0.42198,0.00028,15.70881]
[1779866615736,34.33,75758.27,0.49,-0.42198,0.00028,15.70881]
[1779866615212,34.33,75761.81,0.49,-0.42098,0.00028,15.70157]
[1779866621650,34.33,75762.59,0.49,-0.42077,0.00028,15.70007]
[1779866624451,34.34,75761.14,0.49,-0.42119,0.00028,15.7031]
[1779866629986,34.35,75757.91,0.49,-0.42213,0.00028,15.70988]
[1779866631594,34.35,75753.45,0.49,-0.4234,0.00028,15.71887]
[1779866637036,34.36,75753.32,0.49,-0.42345,0.00028,15.71923]
[1779866642070,34.36,75749.19,0.49,-0.42463,0.00028,15.72747]
[1779866645663,34.36,75756.1,0.49,-0.42267,0.00028,15.71378]
[1779866651771,34.37,75757.04,0.49,-0.42242,0.00028,15.71199]
[1779866657900,34.38,75757.58,0.49,-0.42228,0.00028,15.71104]
[1779866664979,34.39,75755.67,0.49,-0.42284,0.00028,15.71502]
[1779866665008,34.39,75755.67,0.49,-0.42284,0.00028,15.71502]
[1779866665232,34.39,75755.68,0.49,-0.42284,0.00028,15.71502]
[1779866670289,34.38,75756.41,0.49,-0.42262,0.00028,15.71345]
[1779866676539,34.38,75755.82,0.49,-0.42275,0.00028,15.70905]
[1779866684365,34.36,75753.89,0.49,-0.42328,0.00028,15.71272]
[1779866688393,34.36,75749.89,0.49,-0.4244,0.00028,15.72058]
[1779866693428,34.35,75748.98,0.49,-0.42465,0.00028,15.7223]
[1779866700478,34.35,75745.87,0.49,-0.42553,0.00028,15.72826]
[1779866703059,34.35,75744.96,0.49,-0.42578,0.00028,15.73]
[1779866703501,34.35,75734.15,0.49,-0.42886,0.00028,15.75036]
[1779866705798,34.35,75731.95,0.49,-0.42949,0.00028,15.7544]
[1779866711553,34.35,75733.61,0.49,-0.42901,0.00028,15.75135]
[1779866712043,34.35,75733.61,0.49,-0.42901,0.00028,15.75135]
[1779866712232,34.35,75733.61,0.49,-0.42901,0.00028,15.75135]
[1779866712560,34.34,75734.8,0.49,-0.42867,0.00028,15.74913]
[1779866714096,34.34,75736.61,0.49,-0.42815,0.00028,15.74574]
[1779866716146,34.34,75738.56,0.49,-0.42758,0.00028,15.74203]
[1779866716800,34.34,75739.64,0.49,-0.42727,0.00028,15.73997]
[1779866721827,34.33,75741.24,0.49,-0.4268,0.00028,15.73682]
[1779866726840,34.32,75741.43,0.49,-0.42674,0.00028,15.73641]
[1779866728449,34.32,75740.24,0.49,-0.42708,0.00028,15.73868]
[1779866733769,34.33,75739.59,0.49,-0.42725,0.00028,15.73444]
[1779866736699,34.33,75737.66,0.49,-0.4278,0.00029,15.73808]
[1779866736743,34.33,75738.15,0.49,-0.42766,0.00028,15.73717]
[1779866738762,34.33,75738.15,0.49,-0.42766,0.00028,15.73718]
[1779866738847,34.33,75738.25,0.49,-0.42763,0.00028,15.73699]
[1779866744785,34.33,75739.33,0.49,-0.42733,0.00028,15.73499]
[1779866744993,34.33,75739.33,0.49,-0.42733,0.00028,15.73499]
[1779866745792,34.33,75738.15,0.49,-0.42767,0.00028,15.73722]
[1779866752607,34.33,75738.07,0.49,-0.42769,0.00028,15.73738]
[1779866753283,34.33,75737.93,0.49,-0.42773,0.00028,15.73766]
[1779866753848,34.33,75738.37,0.49,-0.42761,0.00028,15.73684]
[1779866760898,34.33,75740.2,0.49,-0.42709,0.00028,15.7334]
[1779866766871,34.33,75741.93,0.49,-0.4266,0.00028,15.73011]
[1779866771976,34.33,75741.19,0.49,-0.4268,0.00028,15.73151]
[1779866779024,34.33,75740.69,0.49,-0.42695,0.00028,15.73245]
[1779866784062,34.33,75740.76,0.49,-0.42692,0.00028,15.7323]
[1779866789549,34.33,75741.77,0.49,-0.42664,0.00028,15.73038]
[1779866789615,34.33,75746.18,0.49,-0.42538,0.00028,15.7219]
[1779866794650,34.33,75745.73,0.49,-0.42548,0.00028,15.71722]
[1779866800482,34.33,75745.53,0.49,-0.42553,0.00028,15.71758]
[1779866806217,34.32,75743.44,0.49,-0.42612,0.00028,15.72154]
[1779866811825,34.32,75743.64,0.49,-0.42606,0.00028,15.72114]
[1779866817293,34.32,75742.45,0.49,-0.42639,0.00028,15.72336]
[1779866822329,34.31,75743.18,0.49,-0.42618,0.00028,15.72193]
[1779866827364,34.31,75742.76,0.49,-0.42629,0.00029,15.72269]
[1779866832398,34.31,75743.71,0.49,-0.42602,0.00028,15.72083]
[1779866837433,34.3,75743.8,0.49,-0.42598,0.00029,15.7206]
[1779866842476,34.3,75744.25,0.49,-0.42585,0.00029,15.71969]
[1779866849524,34.3,75743.79,0.49,-0.42597,0.00029,15.7205]
[1779866857504,34.29,75742.48,0.49,-0.42631,0.00029,15.71744]
[1779866862616,34.29,75741.49,0.49,-0.42659,0.00029,15.71929]
[1779866868658,34.28,75741.76,0.49,-0.42651,0.00029,15.71873]
[1779866873693,34.28,75741.05,0.49,-0.4267,0.00029,15.72005]
[1779866878727,34.28,75741.35,0.49,-0.42661,0.00029,15.71945]
[1779866883765,34.28,75738.6,0.49,-0.42739,0.00029,15.72463]
[1779866888797,34.28,75738.93,0.49,-0.4273,0.00029,15.72399]
[1779866893832,34.27,75743.42,0.49,-0.42601,0.00029,15.71539]
[1779866898870,34.27,75743.54,0.49,-0.42597,0.00029,15.71512]
[1779866903904,34.27,75743.97,0.49,-0.42584,0.00029,15.71424]
[1779866911222,34.26,75743.39,0.49,-0.426,0.00029,15.71532]
[1779866918002,34.26,75742.29,0.49,-0.42628,0.00029,15.71184]
[1779866923440,34.26,75742.13,0.49,-0.42632,0.00029,15.7121]
[1779866929080,34.25,75741.92,0.49,-0.42638,0.00029,15.71247]
[1779866934114,34.25,75742.36,0.49,-0.42625,0.00029,15.7116]
[1779866939150,34.25,75742.59,0.49,-0.42618,0.00029,15.71113]
[1779866944185,34.25,75742.17,0.49,-0.4263,0.00029,15.71192]
[1779866949219,34.25,75741.96,0.49,-0.42635,0.00029,15.7123]
[1779866954254,34.25,75741.91,0.49,-0.42637,0.00029,15.71238]
[1779866959290,34.24,75741.88,0.49,-0.42637,0.00029,15.71243]
[1779866964325,34.24,75741.6,0.49,-0.42645,0.00029,15.71296]
[1779866969361,34.24,75741.53,0.49,-0.42647,0.00029,15.71309]
[1779866975088,34.24,75741.36,0.49,-0.4265,0.00029,15.70791]
[1779866984466,34.24,75741.52,0.49,-0.42645,0.00029,15.7076]
[1779866989500,34.24,75740.75,0.49,-0.42667,0.00029,15.70907]
[1779866994536,34.24,75742.79,0.49,-0.42609,0.00029,15.70516]
[1779866998344,34.24,75743.75,0.49,-0.42581,0.00029,15.70329]
[1779866998388,34.24,75743.75,0.49,-0.42581,0.00029,15.70329]
[1779866999169,34.24,75745.97,0.49,-0.42518,0.00029,15.69897]
[1779867003229,34.24,75750.29,0.49,-0.42394,0.00029,15.69043]
[1779867004673,34.24,75752.28,0.49,-0.42337,0.00029,15.68646]
[1779867004681,34.24,75752.28,0.49,-0.42337,0.00029,15.68646]
[1779867005198,34.24,75754.45,0.49,-0.42275,0.00029,15.68209]
[1779867007171,34.24,75760.67,0.49,-0.42097,0.00029,15.66934]
[1779867012192,34.23,75762.86,0.49,-0.42034,0.00029,15.66468]
[1779867017192,34.23,75763.75,0.49,-0.42007,0.00029,15.66271]
[1779867022211,34.22,75765.21,0.49,-0.41964,0.00029,15.65952]
[1779867027229,34.21,75763.22,0.49,-0.42019,0.00029,15.66358]
[1779867032254,34.2,75764.66,0.49,-0.41974,0.00029,15.65488]
[1779867037281,34.2,75765.69,0.49,-0.41943,0.00029,15.65261]
[1779867042288,34.19,75766.45,0.49,-0.41921,0.00029,15.65095]
[1779867043241,34.19,75762.47,0.49,-0.42034,0.00029,15.65932]
[1779867048268,34.19,75762.78,0.49,-0.42025,0.00029,15.65862]
[1779867053283,34.19,75765.2,0.49,-0.41955,0.00029,15.65347]
[1779867058293,34.18,75765.85,0.49,-0.41936,0.00029,15.65203]
[1779867061271,34.18,75761.61,0.49,-0.42056,0.00029,15.6609]
[1779867062200,34.18,75755.01,0.49,-0.42245,0.00029,15.67448]
[1779867064203,34.18,75756.01,0.49,-0.42216,0.00029,15.67244]
[1779867069204,34.18,75757.55,0.49,-0.42172,0.00029,15.66928]
[1779867074233,34.18,75758.74,0.49,-0.42138,0.00029,15.66682]
[1779867079261,34.18,75761.84,0.49,-0.42049,0.00029,15.66038]
[1779867084284,34.18,75761.84,0.49,-0.42049,0.00029,15.66037]
[1779867089299,34.18,75762.78,0.49,-0.42022,0.00029,15.65839]
[1779867094312,34.18,75760.89,0.49,-0.42073,0.00029,15.65681]
[1779867099336,34.18,75759.75,0.49,-0.42106,0.00029,15.65917]
[1779867104358,34.18,75758.93,0.49,-0.42129,0.00029,15.66086]
[1779867109376,34.18,75757.27,0.49,-0.42177,0.00029,15.66428]
[1779867112067,34.18,75756.81,0.49,-0.4219,0.00029,15.66522]
[1779867112120,34.18,75756.81,0.49,-0.4219,0.00029,15.66522]
[1779867112191,34.18,75756.81,0.49,-0.4219,0.00029,15.66522]
[1779867112258,34.18,75756.81,0.49,-0.4219,0.00029,15.66522]
[1779867112266,34.18,75756.81,0.49,-0.4219,0.00029,15.66522]
[1779867112341,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112374,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112405,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112452,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112561,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112612,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112659,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112775,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112803,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112874,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867112996,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867113073,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867113192,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867113260,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867113311,34.18,75763.74,0.49,-0.41992,0.00029,15.65082]
[1779867113282,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867113404,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867113445,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867113630,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867113693,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867113832,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867113879,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867114063,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867114095,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867114118,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867114123,34.17,75780.72,0.49,-0.41507,0.00028,15.61392]
[1779867114153,34.17,75780.92,0.49,-0.41502,0.00028,15.61347]
[1779867114769,34.17,75780.92,0.49,-0.41502,0.00028,15.61347]
[1779867114830,34.17,75780.92,0.49,-0.41502,0.00028,15.61347]
[1779867114972,34.17,75778.26,0.49,-0.41577,0.00028,15.6194]
[1779867116545,34.17,75778.52,0.49,-0.4157,0.00028,15.6188]
[1779867117071,34.17,75778.45,0.49,-0.41571,0.00028,15.61892]
[1779867122489,34.16,75778.21,0.49,-0.41576,0.00029,15.61931]
[1779867122532,34.16,75778.21,0.49,-0.41576,0.00029,15.61931]
[1779867122564,34.16,75775.28,0.49,-0.4166,0.00029,15.62576]
[1779867124333,34.16,75765.57,0.49,-0.41937,0.00029,15.64672]
[1779867124702,34.16,75765.57,0.49,-0.41937,0.00029,15.64672]
[1779867124709,34.16,75765.57,0.49,-0.41937,0.00029,15.64672]
[1779867124915,34.16,75765.66,0.49,-0.41934,0.00029,15.64653]
[1779867128576,34.16,75766.08,0.49,-0.41922,0.00029,15.6456]
[1779867129265,34.16,75767.63,0.49,-0.41877,0.00029,15.64229]
[1779867130347,34.16,75775.49,0.49,-0.41653,0.00029,15.62522]
[1779867135370,34.16,75777.69,0.49,-0.4159,0.00029,15.62034]
[1779867140375,34.16,75776.46,0.49,-0.41625,0.00029,15.62305]
[1779867145387,34.16,75775.08,0.49,-0.41664,0.00029,15.62607]
[1779867150413,34.15,75775.41,0.49,-0.41654,0.00029,15.62532]
[1779867155436,34.15,75774.19,0.49,-0.41686,0.00029,15.62245]
[1779867160442,34.15,75772.46,0.49,-0.41735,0.00029,15.6262]
[1779867161310,34.15,75765.77,0.49,-0.41926,0.00029,15.6406]
[1779867164779,34.15,75763.39,0.49,-0.41994,0.00029,15.6456]
[1779867164796,34.15,75763.39,0.49,-0.41994,0.00029,15.6456]
[1779867165344,34.15,75764.18,0.49,-0.41971,0.00029,15.64393]
[1779867169858,34.15,75761.44,0.49,-0.42049,0.00029,15.64966]
[1779867169873,34.15,75761.44,0.49,-0.42049,0.00029,15.64966]
[1779867171912,34.15,75761.77,0.49,-0.4204,0.00029,15.64897]
[1779867171938,34.15,75761.77,0.49,-0.4204,0.00029,15.64897]
[1779867177051,34.15,75761.39,0.49,-0.42051,0.00029,15.64975]
[1779867180397,34.15,75761.97,0.49,-0.42034,0.00029,15.64853]
[1779867181421,34.15,75759.26,0.49,-0.42112,0.00029,15.65418]
[1779867186436,34.15,75759.28,0.49,-0.42111,0.00029,15.65415]
[1779867191453,34.15,75759.25,0.49,-0.42112,0.00029,15.65424]
[1779867196464,34.15,75761.04,0.49,-0.42061,0.00029,15.65055]
[1779867201468,34.15,75761.93,0.49,-0.42036,0.00029,15.64871]
[1779867206492,34.15,75761.98,0.49,-0.42035,0.00029,15.64862]
[1779867211507,34.16,75761.16,0.49,-0.42056,0.00029,15.64483]
[1779867216521,34.16,75761.79,0.49,-0.42039,0.00029,15.64355]
[1779867218350,34.16,75761.79,0.49,-0.42039,0.00029,15.64356]
[1779867218361,34.16,75761.79,0.49,-0.42039,0.00029,15.64356]
[1779867218404,34.16,75758.79,0.49,-0.42125,0.00029,15.64981]
[1779867223416,34.16,75759.02,0.49,-0.42119,0.00029,15.64937]
[1779867228442,34.16,75760.18,0.49,-0.42086,0.00029,15.64703]
[1779867229378,34.16,75760.27,0.49,-0.42084,0.00029,15.64685]
[1779867230412,34.17,75760.27,0.49,-0.42084,0.00029,15.64687]
[1779867235436,34.17,75761.02,0.49,-0.42063,0.00029,15.64535]
[1779867240436,34.17,75761.65,0.49,-0.42046,0.00029,15.6441]
[1779867245465,34.18,75764.98,0.49,-0.41952,0.00029,15.63716]
[1779867250490,34.18,75764.32,0.49,-0.41971,0.00029,15.63858]
[1779867251958,34.18,75764.32,0.49,-0.41971,0.00029,15.6386]
[1779867252471,34.18,75764.48,0.49,-0.41967,0.00029,15.63828]
[1779867257477,34.18,75764.94,0.49,-0.41954,0.00029,15.63734]
[1779867261735,34.18,75766.5,0.49,-0.4191,0.00029,15.63406]
[1779867261918,34.18,75766.5,0.49,-0.4191,0.00029,15.63406]
[1779867262442,34.18,75818.08,0.49,-0.40443,0.00028,15.51372]
[1779867262857,34.18,75818.08,0.49,-0.40443,0.00028,15.51372]
[1779867262917,34.18,75818.08,0.49,-0.40443,0.00028,15.51372]
[1779867263511,34.18,75818.08,0.49,-0.40443,0.00028,15.51372]
[1779867263451,34.18,75818.46,0.49,-0.40432,0.00028,15.51276]
[1779867264500,34.18,75818.46,0.49,-0.40432,0.00028,15.51276]
[1779867264456,34.18,75838.52,0.49,-0.39865,0.00028,15.4602]
[1779867265295,34.18,75838.52,0.49,-0.39865,0.00028,15.4602]
[1779867265466,34.18,75839.39,0.49,-0.39841,0.00028,15.45784]
[1779867271505,34.18,75838.92,0.49,-0.3985,0.00028,15.45344]
[1779867275817,34.18,75836.42,0.49,-0.3992,0.00028,15.46014]
[1779867278290,34.18,75838.45,0.49,-0.39863,0.00028,15.45465]
[1779867278350,34.18,75838.79,0.49,-0.39853,0.00028,15.45373]
[1779867280482,34.18,75833.59,0.49,-0.4,0.00028,15.46766]
[1779867285633,34.17,75832.66,0.49,-0.40025,0.00028,15.47005]
[1779867291731,34.17,75833.08,0.49,-0.40012,0.00028,15.46884]
[1779867297080,34.17,75834.82,0.49,-0.39963,0.00028,15.46417]
[1779867300424,34.17,75833.89,0.49,-0.39989,0.00028,15.46663]
[1779867300515,34.17,75833.7,0.49,-0.39994,0.00028,15.46714]
[1779867300612,34.17,75833.7,0.49,-0.39994,0.00028,15.46714]
[1779867300726,34.17,75838.88,0.49,-0.39848,0.00028,15.45324]
[1779867301795,34.17,75838.88,0.49,-0.39848,0.00028,15.45324]
[1779867301845,34.17,75838.88,0.49,-0.39848,0.00028,15.45324]
[1779867307763,34.17,75840.91,0.49,-0.3979,0.00028,15.4477]
[1779867308617,34.17,75840.91,0.49,-0.3979,0.00028,15.4477]
[1779867309540,34.17,75841.49,0.49,-0.39774,0.00028,15.44611]
[1779867313572,34.17,75842.04,0.49,-0.39758,0.00028,15.44459]
[1779867314486,34.17,75842.38,0.49,-0.39749,0.00028,15.44366]
[1779867319494,34.17,75842.53,0.49,-0.39744,0.00028,15.44323]
[1779867324506,34.16,75844.27,0.49,-0.39695,0.00028,15.43845]
[1779867329524,34.16,75844.41,0.49,-0.39691,0.00028,15.43804]
[1779867334547,34.16,75844.73,0.49,-0.39678,0.00028,15.43153]
[1779867339568,34.16,75845.52,0.49,-0.39656,0.00028,15.42934]
[1779867344583,34.16,75845.43,0.49,-0.39658,0.00028,15.42957]
[1779867349595,34.16,75845.97,0.49,-0.39643,0.00028,15.42806]
[1779867354540,34.16,75851.0,0.49,-0.39501,0.00028,15.41406]
[1779867359559,34.16,75850.38,0.49,-0.39519,0.00028,15.41581]
[1779867364569,34.16,75846.9,0.49,-0.39617,0.00028,15.4255]
[1779867368590,34.16,75851.92,0.49,-0.39475,0.00028,15.4115]
[1779867371559,34.16,75846.31,0.49,-0.39633,0.00028,15.42713]
[1779867376570,34.16,75846.49,0.49,-0.39628,0.00028,15.42662]
[1779867381587,34.16,75848.65,0.49,-0.39567,0.00028,15.42062]
[1779867386602,34.16,75851.01,0.49,-0.39501,0.00028,15.41404]
[1779867391620,34.16,75850.07,0.49,-0.39527,0.00028,15.41668]
[1779867396646,34.16,75850.34,0.49,-0.39517,0.00028,15.41033]
[1779867401646,34.16,75849.75,0.49,-0.39534,0.00028,15.412]
[1779867406672,34.16,75850.23,0.49,-0.3952,0.00028,15.41069]
[1779867411682,34.16,75850.56,0.49,-0.39511,0.00028,15.4098]
[1779867416710,34.17,75850.18,0.49,-0.39522,0.00028,15.41089]
[1779867421735,34.17,75849.66,0.49,-0.39537,0.00028,15.41238]
[1779867426757,34.17,75849.47,0.49,-0.39543,0.00028,15.41295]
[1779867431778,34.17,75849.84,0.49,-0.39533,0.00028,15.41194]
[1779867436696,34.17,75853.89,0.49,-0.39419,0.00028,15.40063]
[1779867441714,34.17,75855.78,0.49,-0.39367,0.00028,15.39536]
[1779867446724,34.18,75857.37,0.49,-0.39323,0.00028,15.39094]
[1779867451750,34.18,75858.28,0.49,-0.39295,0.00028,15.38278]
[1779867456772,34.18,75856.99,0.49,-0.39331,0.00028,15.38649]
[1779867460622,34.18,75851.44,0.49,-0.39488,0.00028,15.40219]
[1779867462707,34.18,75847.01,0.49,-0.39613,0.00028,15.41454]
[1779867465631,34.18,75856.95,0.49,-0.39333,0.00028,15.38668]
[1779867467814,34.18,75853.2,0.49,-0.39439,0.00028,15.39731]
[1779867467841,34.18,75853.2,0.49,-0.39439,0.00028,15.39731]
[1779867469335,34.18,75852.61,0.49,-0.39455,0.00028,15.39898]
[1779867469392,34.18,75852.84,0.49,-0.39449,0.00028,15.39834]
[1779867474935,34.18,75852.76,0.49,-0.39451,0.00028,15.39858]
[1779867480011,34.18,75851.75,0.49,-0.3948,0.00028,15.40143]
[1779867482991,34.18,75847.41,0.49,-0.39602,0.00028,15.41354]
[1779867488027,34.18,75845.17,0.49,-0.39665,0.00028,15.41971]
[1779867491029,34.18,75845.59,0.49,-0.39654,0.00028,15.41856]
[1779867492774,34.18,75840.12,0.49,-0.39808,0.00028,15.43351]
[1779867493709,34.18,75840.12,0.49,-0.39808,0.00028,15.43351]
[1779867493739,34.18,75840.12,0.49,-0.39808,0.00028,15.43351]
[1779867493723,34.18,75835.57,0.49,-0.39936,0.00028,15.44577]
[1779867493966,34.18,75835.57,0.49,-0.39936,0.00028,15.44577]
[1779867494068,34.18,75835.57,0.49,-0.39936,0.00028,15.44576]
[1779867495892,34.18,75835.14,0.49,-0.39948,0.00028,15.44691]
[1779867495942,34.18,75835.14,0.49,-0.39948,0.00028,15.44691]
[1779867496025,34.18,75835.14,0.49,-0.39948,0.00028,15.44691]
[1779867496665,34.18,75836.31,0.49,-0.39915,0.00028,15.44377]
[1779867501682,34.18,75837.19,0.49,-0.3989,0.00028,15.44139]
[1779867506396,34.18,75837.12,0.49,-0.39892,0.00028,15.44155]
[1779867506531,34.18,75837.12,0.49,-0.39892,0.00028,15.44155]
[1779867506632,34.18,75837.15,0.49,-0.39891,0.00028,15.44147]
[1779867508166,34.18,75830.68,0.49,-0.40074,0.00028,15.45869]
[1779867513710,34.18,75829.19,0.49,-0.40112,0.00028,15.45696]
[1779867514351,34.18,75829.19,0.49,-0.40112,0.00028,15.45696]
[1779867514412,34.18,75828.99,0.49,-0.40118,0.00028,15.45746]
[1779867518649,34.18,75826.28,0.49,-0.40194,0.00028,15.46451]
[1779867518659,34.18,75826.28,0.49,-0.40194,0.00028,15.46451]
[1779867518717,34.18,75824.55,0.49,-0.40243,0.00028,15.469]
[1779867522268,34.17,75820.19,0.49,-0.40366,0.00028,15.48016]
[1779867527303,34.17,75816.34,0.49,-0.40474,0.00028,15.48987]
[1779867532261,34.17,75812.41,0.49,-0.40585,0.00028,15.49966]
[1779867537372,34.16,75811.06,0.49,-0.40622,0.00028,15.50294]
[1779867540804,34.16,75811.23,0.49,-0.40617,0.00028,15.50246]
[1779867540820,34.16,75811.23,0.49,-0.40617,0.00028,15.50246]
[1779867540877,34.16,75811.23,0.49,-0.40617,0.00028,15.50246]
[1779867541550,34.16,75801.38,0.49,-0.40896,0.00028,15.5266]
[1779867543614,34.16,75795.53,0.49,-0.41064,0.00028,15.54065]
[1779867548790,34.17,75796.27,0.49,-0.41043,0.00028,15.53897]
[1779867548793,34.17,75796.27,0.49,-0.41043,0.00028,15.53897]
[1779867549765,34.17,75795.81,0.49,-0.41057,0.00028,15.5401]
[1779867554773,34.17,75793.81,0.49,-0.41115,0.00028,15.54489]
[1779867558836,34.17,75789.09,0.49,-0.4125,0.00029,15.55597]
[1779867561996,34.18,75790.9,0.49,-0.41199,0.00028,15.55184]
[1779867562725,34.18,75788.79,0.49,-0.4126,0.00029,15.55677]
[1779867564753,34.18,75777.21,0.49,-0.41591,0.00029,15.58303]
[1779867564957,34.18,75777.21,0.49,-0.41591,0.00029,15.58303]
[1779867564970,34.18,75777.21,0.49,-0.41591,0.00029,15.58303]
[1779867565714,34.18,75774.81,0.49,-0.41659,0.00029,15.58835]
[1779867570718,34.18,75774.68,0.49,-0.41663,0.00029,15.58866]
[1779867571921,34.18,75773.42,0.49,-0.41697,0.00029,15.58589]
[1779867572722,34.18,75775.32,0.49,-0.41643,0.00029,15.58172]
[1779867577730,34.18,75774.84,0.49,-0.41655,0.00029,15.58269]
[1779867582740,34.17,75777.74,0.49,-0.4157,0.00029,15.57609]
[1779867587768,34.16,75776.88,0.49,-0.41593,0.00029,15.57781]
[1779867592786,34.16,75776.6,0.49,-0.416,0.00029,15.5784]
[1779867597795,34.16,75777.45,0.49,-0.41576,0.00029,15.57653]
[1779867602807,34.16,75778.35,0.49,-0.41551,0.00029,15.57454]
[1779867602906,34.16,75777.17,0.49,-0.41585,0.00029,15.57717]
[1779867603830,34.16,75768.0,0.49,-0.41847,0.00029,15.59721]
[1779867608857,34.16,75766.83,0.49,-0.41881,0.00029,15.59974]
[1779867613857,34.16,75765.23,0.49,-0.41927,0.00029,15.60317]
[1779867618883,34.16,75766.5,0.49,-0.41891,0.00029,15.60049]
[1779867623886,34.17,75766.31,0.49,-0.41896,0.00029,15.60092]
[1779867628889,34.17,75763.79,0.49,-0.41969,0.00029,15.60628]
[1779867633905,34.17,75763.64,0.49,-0.41971,0.00029,15.60107]
[1779867637916,34.17,75768.28,0.49,-0.41838,0.00029,15.59121]
[1779867642922,34.17,75773.23,0.49,-0.41697,0.00029,15.58048]
[1779867647945,34.17,75776.76,0.49,-0.41596,0.00029,15.57274]
[1779867652959,34.17,75776.52,0.49,-0.41603,0.00029,15.57329]
[1779867657991,34.17,75776.61,0.49,-0.41601,0.00029,15.57311]
[1779867662995,34.17,75775.73,0.49,-0.41626,0.00029,15.57507]
[1779867665914,34.18,75780.66,0.49,-0.41486,0.00029,15.56412]
[1779867669827,34.19,75784.63,0.49,-0.41374,0.00029,15.55531]
[1779867674841,34.2,75785.94,0.49,-0.41339,0.00029,15.55252]
[1779867679850,34.2,75789.03,0.49,-0.41253,0.00029,15.54558]
[1779867681872,34.21,75784.87,0.49,-0.41373,0.00029,15.55523]
[1779867686881,34.21,75783.68,0.49,-0.41407,0.00029,15.55794]
[1779867691886,34.21,75783.05,0.49,-0.41425,0.00029,15.55941]
[1779867696901,34.21,75785.32,0.49,-0.41359,0.00029,15.54874]
[1779867701903,34.22,75786.45,0.49,-0.41327,0.00029,15.54621]
[1779867705998,34.22,75782.23,0.49,-0.41448,0.00029,15.55586]
[1779867706205,34.22,75782.23,0.49,-0.41448,0.00029,15.55586]
[1779867706594,34.22,75782.54,0.49,-0.41439,0.00029,15.55518]
[1779867707641,34.22,75772.67,0.49,-0.41721,0.00029,15.57707]
[1779867709446,34.22,75772.67,0.49,-0.41721,0.00029,15.57706]
[1779867709511,34.22,75772.67,0.49,-0.41721,0.00029,15.57706]
[1779867714650,34.22,75769.69,0.49,-0.41806,0.00029,15.58346]
[1779867719868,34.21,75767.65,0.49,-0.41863,0.00029,15.5878]
[1779867727740,34.21,75769.91,0.49,-0.41798,0.00029,15.58288]
[1779867732776,34.21,75767.31,0.49,-0.41872,0.00029,15.58844]
[1779867737811,34.21,75770.33,0.49,-0.41786,0.00029,15.58194]
[1779867742846,34.21,75772.68,0.49,-0.41719,0.00029,15.57685]
[1779867747881,34.21,75775.92,0.49,-0.41626,0.00029,15.56977]
[1779867751299,34.21,75775.16,0.49,-0.41648,0.00029,15.57148]
[1779867751305,34.21,75775.16,0.49,-0.41648,0.00029,15.57148]
[1779867751306,34.21,75775.16,0.49,-0.41648,0.00029,15.57148]
[1779867751315,34.21,75775.16,0.49,-0.41648,0.00029,15.57148]
[1779867751328,34.21,75775.16,0.49,-0.41648,0.00029,15.57148]
[1779867751913,34.21,75775.46,0.49,-0.41637,0.00029,15.56527]
[1779867752575,34.21,75775.46,0.49,-0.41637,0.00029,15.56527]
[1779867752597,34.21,75775.46,0.49,-0.41637,0.00029,15.56527]
[1779867757955,34.22,75776.26,0.49,-0.41615,0.00029,15.56357]
[1779867763895,34.22,75776.58,0.49,-0.41607,0.00029,15.56293]
[1779867769032,34.22,75776.58,0.49,-0.41608,0.00029,15.563]
[1779867775343,34.23,75776.61,0.49,-0.41607,0.00029,15.56298]
[1779867781404,34.22,75777.11,0.49,-0.41591,0.00029,15.56173]
[1779867786814,34.22,75777.91,0.49,-0.41569,0.00029,15.56001]
[1779867792212,34.23,75777.45,0.49,-0.41583,0.00029,15.5611]
[1779867797246,34.23,75777.59,0.49,-0.4158,0.00029,15.56083]
[1779867804295,34.23,75777.07,0.49,-0.41595,0.00029,15.56203]
[1779867809331,34.23,75776.22,0.49,-0.41619,0.00029,15.56387]
[1779867817312,34.23,75777.02,0.49,-0.41594,0.00029,15.55654]
[1779867824436,34.22,75777.28,0.49,-0.41583,0.00029,15.55574]
[1779867830478,34.22,75776.81,0.49,-0.41597,0.00029,15.55677]
[1779867836989,34.21,75776.13,0.49,-0.41615,0.00029,15.55815]
[1779867842562,34.19,75775.94,0.49,-0.41617,0.00029,15.55831]
[1779867845119,34.19,75775.98,0.49,-0.41615,0.00029,15.55819]
[1779867845195,34.19,75776.02,0.49,-0.41614,0.00029,15.55807]
[1779867845901,34.19,75763.48,0.49,-0.41973,0.00029,15.58513]
[1779867847844,34.19,75758.58,0.49,-0.42113,0.00029,15.59538]
[1779867853678,34.19,75758.63,0.49,-0.42112,0.00029,15.59527]
[1779867859683,34.19,75756.16,0.49,-0.42182,0.00029,15.60032]
[1779867863720,34.19,75761.19,0.49,-0.42038,0.00029,15.58988]
[1779867866563,34.19,75763.6,0.49,-0.41968,0.00029,15.58481]
[1779867866576,34.19,75763.6,0.49,-0.41968,0.00029,15.58481]
[1779867867125,34.19,75764.73,0.49,-0.41936,0.00029,15.58242]
[1779867872149,34.19,75765.71,0.49,-0.41906,0.00029,15.5748]
[1779867877161,34.19,75764.65,0.49,-0.41936,0.00029,15.57706]
[1779867882179,34.19,75764.65,0.49,-0.41936,0.00029,15.57708]
[1779867882130,34.19,75759.11,0.49,-0.42095,0.00029,15.5887]
[1779867887155,34.19,75758.21,0.49,-0.42121,0.00029,15.59057]
[1779867892167,34.19,75756.65,0.49,-0.42166,0.00029,15.59378]
[1779867897175,34.19,75757.37,0.49,-0.42145,0.00029,15.59229]
[1779867897158,34.19,75761.59,0.49,-0.42024,0.00029,15.58351]
[1779867902187,34.19,75761.03,0.49,-0.4204,0.00029,15.58469]
[1779867906207,34.19,75765.83,0.49,-0.41903,0.00029,15.57458]
[1779867911217,34.19,75769.96,0.49,-0.41785,0.00029,15.56573]
[1779867916229,34.19,75770.6,0.49,-0.41766,0.00029,15.56436]
[1779867921243,34.19,75773.85,0.49,-0.41673,0.00029,15.55728]
[1779867926251,34.19,75773.85,0.49,-0.41674,0.00029,15.5573]
[1779867927160,34.19,75778.48,0.49,-0.41541,0.00029,15.54706]
[1779867932179,34.19,75777.97,0.49,-0.41553,0.00029,15.54263]
[1779867937180,34.19,75777.97,0.49,-0.41553,0.00029,15.54265]
[1779867942207,34.19,75776.45,0.49,-0.41597,0.00029,15.54604]
[1779867947217,34.2,75776.34,0.49,-0.416,0.00029,15.5463]
[1779867950875,34.2,75775.82,0.49,-0.41615,0.00029,15.54746]
[1779867951237,34.2,75775.63,0.49,-0.41621,0.00029,15.54788]
[1779867952236,34.2,75788.27,0.49,-0.4126,0.00029,15.51936]
[1779867954187,34.2,75791.95,0.49,-0.41155,0.00029,15.5108]
[1779867954240,34.2,75791.2,0.49,-0.41177,0.00029,15.5126]
[1779867956649,34.2,75793.31,0.49,-0.41117,0.00029,15.50769]
[1779867957220,34.2,75794.64,0.49,-0.41079,0.00029,15.50455]
[1779867962222,34.2,75798.22,0.49,-0.40976,0.00029,15.49597]
[1779867965292,34.19,75802.03,0.49,-0.40866,0.00028,15.48671]
[1779867965634,34.19,75802.03,0.49,-0.40866,0.00028,15.48671]
[1779867966202,34.19,75802.03,0.49,-0.40866,0.00028,15.48669]
[1779867969754,34.19,75804.15,0.49,-0.40805,0.00028,15.48147]
[1779867970243,34.19,75805.42,0.49,-0.40768,0.00028,15.47834]
[1779867974677,34.18,75805.19,0.49,-0.40774,0.00028,15.47883]
[1779867974717,34.18,75805.19,0.49,-0.40774,0.00028,15.47883]
[1779867974750,34.18,75805.19,0.49,-0.40774,0.00028,15.47883]
[1779867974783,34.18,75805.19,0.49,-0.40774,0.00028,15.47883]
[1779867974997,34.18,75805.19,0.49,-0.40774,0.00028,15.47881]
[1779867980042,34.18,75802.63,0.49,-0.40847,0.00028,15.48505]
[1779867985098,34.19,75802.63,0.49,-0.40848,0.00028,15.48513]
[1779867992622,34.19,75801.23,0.49,-0.40886,0.00029,15.48307]
[1779867998663,34.2,75799.5,0.49,-0.40937,0.00029,15.48733]
[1779867999671,34.2,75793.13,0.49,-0.41118,0.00029,15.50246]
[1779868002692,34.2,75798.21,0.49,-0.40973,0.00029,15.49041]
[1779868007726,34.19,75797.74,0.49,-0.40986,0.00029,15.49146]
[1779868012748,34.19,75798.27,0.49,-0.4097,0.00029,15.49013]
[1779868017949,34.19,75800.45,0.49,-0.40908,0.00029,15.48491]
[1779868022987,34.19,75802.62,0.49,-0.40845,0.00029,15.47956]
[1779868024011,34.19,75804.95,0.49,-0.40778,0.00028,15.47387]
[1779868024051,34.19,75804.95,0.49,-0.40778,0.00028,15.47387]
[1779868024059,34.19,75804.95,0.49,-0.40778,0.00028,15.47387]
[1779868024151,34.19,75806.11,0.49,-0.40745,0.00028,15.47101]
[1779868025015,34.19,75806.11,0.49,-0.40745,0.00028,15.47101]
[1779868025230,34.18,75809.07,0.49,-0.40661,0.00028,15.4637]
[1779868030242,34.18,75812.61,0.49,-0.40559,0.00028,15.45482]
[1779868033369,34.18,75817.45,0.49,-0.40421,0.00028,15.44253]
[1779868038388,34.18,75818.96,0.49,-0.40378,0.00028,15.43864]
[1779868043391,34.18,75818.74,0.49,-0.40383,0.00028,15.43916]
[1779868048413,34.17,75819.66,0.49,-0.40357,0.00028,15.43675]
[1779868053414,34.17,75820.35,0.49,-0.40334,0.00028,15.42932]
[1779868058423,34.17,75820.76,0.49,-0.40322,0.00028,15.42823]
[1779868062365,34.17,75816.58,0.49,-0.4044,0.00028,15.43888]
[1779868067372,34.17,75817.24,0.49,-0.40421,0.00028,15.43716]
[1779868072378,34.16,75820.76,0.49,-0.4032,0.00028,15.42807]
[1779868077407,34.16,75824.54,0.49,-0.40212,0.00028,15.41819]
[1779868082412,34.16,75827.45,0.49,-0.40128,0.00028,15.41051]
[1779868087412,34.16,75831.17,0.49,-0.40022,0.00028,15.40066]
[1779868092416,34.15,75831.1,0.49,-0.40024,0.00028,15.40078]
[1779868095367,34.15,75818.59,0.49,-0.40379,0.00028,15.43338]
[1779868097396,34.15,75814.94,0.49,-0.40483,0.00028,15.44265]
[1779868102420,34.15,75813.14,0.49,-0.40533,0.00028,15.44711]
[1779868107421,34.15,75810.53,0.49,-0.40607,0.00029,15.45356]
[1779868112427,34.15,75809.71,0.49,-0.40627,0.00029,15.45]
[1779868117450,34.14,75809.19,0.49,-0.40641,0.00029,15.45125]
[1779868122469,34.14,75807.95,0.49,-0.40676,0.00029,15.45425]
[1779868127491,34.14,75806.69,0.49,-0.40711,0.00029,15.45731]
[1779868132510,34.13,75805.7,0.49,-0.40739,0.00029,15.45966]
[1779868137527,34.13,75805.67,0.49,-0.40739,0.00029,15.45967]
[1779868138198,34.13,75805.67,0.49,-0.40739,0.00029,15.45967]
[1779868138242,34.13,75805.67,0.49,-0.40739,0.00029,15.45967]
[1779868138390,34.13,75805.63,0.49,-0.4074,0.00029,15.45976]
[1779868139415,34.13,75790.82,0.49,-0.41163,0.00029,15.49532]
[1779868140356,34.13,75786.57,0.49,-0.41285,0.00029,15.5052]
[1779868142377,34.13,75782.78,0.49,-0.41394,0.00029,15.51392]
[1779868143486,34.13,75781.78,0.49,-0.41423,0.00029,15.51621]
[1779868143497,34.13,75781.78,0.49,-0.41423,0.00029,15.51621]
[1779868144414,34.14,75782.5,0.49,-0.41403,0.00029,15.5146]
[1779868149423,34.14,75779.82,0.49,-0.4148,0.00029,15.52071]
[1779868154441,34.14,75778.47,0.49,-0.41519,0.00029,15.52381]
[1779868159441,34.14,75777.59,0.49,-0.41545,0.00029,15.52585]
[1779868161376,34.15,75782.21,0.49,-0.41413,0.00029,15.51548]
[1779868166404,34.15,75780.33,0.49,-0.41468,0.00029,15.51981]
[1779868169467,34.15,75775.95,0.49,-0.41595,0.00029,15.52969]
[1779868174477,34.15,75775.44,0.49,-0.41606,0.00029,15.52516]
[1779868175429,34.15,75782.81,0.49,-0.41394,0.00029,15.50858]
[1779868176659,34.15,75783.68,0.49,-0.41369,0.00029,15.50662]
[1779868177427,34.15,75785.57,0.49,-0.41315,0.00029,15.5023]
[1779868178520,34.15,75786.05,0.49,-0.41302,0.00029,15.50121]
[1779868178531,34.15,75786.05,0.49,-0.41302,0.00029,15.50121]
[1779868178933,34.15,75786.05,0.49,-0.41302,0.00029,15.50124]
[1779868181169,34.15,75786.05,0.49,-0.41302,0.00029,15.50124]
[1779868181438,34.15,75789.09,0.49,-0.41215,0.00029,15.49423]
[1779868182793,34.15,75789.09,0.49,-0.41215,0.00029,15.49423]
[1779868182962,34.15,75789.28,0.49,-0.4121,0.00029,15.49382]
[1779868189003,34.16,75787.81,0.49,-0.41254,0.00029,15.49735]
[1779868194041,34.17,75785.18,0.49,-0.4133,0.00029,15.5035]
[1779868202099,34.17,75785.4,0.49,-0.41326,0.00029,15.50316]
[1779868207134,34.17,75783.38,0.49,-0.41383,0.00029,15.50778]
[1779868212169,34.17,75783.49,0.49,-0.4138,0.00029,15.50752]
[1779868217205,34.17,75783.18,0.49,-0.41389,0.00029,15.50821]
[1779868224252,34.17,75782.34,0.49,-0.41413,0.00029,15.51011]
[1779868230299,34.17,75780.61,0.49,-0.41462,0.00029,15.51403]
[1779868231460,34.17,75772.76,0.49,-0.41685,0.00029,15.52591]
[1779868237340,34.17,75770.38,0.49,-0.41754,0.00029,15.53114]
[1779868244397,34.17,75768.61,0.49,-0.41805,0.00029,15.53499]
[1779868248424,34.17,75773.64,0.49,-0.4166,0.00029,15.52399]
[1779868253458,34.17,75775.83,0.49,-0.41597,0.00029,15.51919]
[1779868258494,34.18,75775.64,0.49,-0.41603,0.00029,15.51965]
[1779868262526,34.18,75781.36,0.49,-0.4144,0.00029,15.50691]
[1779868267557,34.19,75785.64,0.49,-0.41319,0.00029,15.49727]
[1779868272593,34.19,75787.1,0.49,-0.41278,0.00029,15.49401]
[1779868277627,34.2,75788.82,0.49,-0.4123,0.00029,15.49016]
[1779868282662,34.2,75793.76,0.49,-0.41089,0.00029,15.4786]
[1779868287698,34.2,75797.11,0.49,-0.40993,0.00029,15.47065]
[1779868289145,34.2,75797.11,0.49,-0.40993,0.00029,15.47065]
[1779868289165,34.2,75797.11,0.49,-0.40993,0.00029,15.47065]
[1779868292031,34.2,75802.34,0.49,-0.40841,0.00029,15.45245]
[1779868293857,34.19,75802.34,0.49,-0.40841,0.00029,15.45244]
[1779868293869,34.2,75805.42,0.49,-0.40753,0.00029,15.44497]
[1779868296587,34.2,75805.42,0.49,-0.40753,0.00029,15.445]
[1779868297138,34.2,75806.36,0.49,-0.40727,0.00029,15.44271]
[1779868303511,34.2,75806.84,0.49,-0.40714,0.00029,15.4416]
[1779868308587,34.21,75806.82,0.49,-0.40717,0.00029,15.44188]
[1779868313697,34.22,75810.21,0.49,-0.40623,0.00028,15.43375]
[1779868319358,34.23,75806.15,0.49,-0.40742,0.00028,15.44406]
[1779868325973,34.25,75805.15,0.49,-0.40774,0.00028,15.44689]
[1779868331305,34.26,75806.81,0.49,-0.40729,0.00028,15.44303]
[1779868337086,34.27,75804.74,0.49,-0.40791,0.00028,15.44838]
[1779868346116,34.29,75805.91,0.49,-0.40763,0.00028,15.44599]
[1779868349580,34.3,75804.83,0.49,-0.40795,0.00028,15.44872]
[1779868349612,34.3,75804.83,0.49,-0.40795,0.00028,15.44872]
[1779868356676,34.31,75804.67,0.49,-0.408,0.00028,15.44379]
[1779868359703,34.31,75809.44,0.49,-0.40665,0.00028,15.4322]
[1779868364189,34.32,75811.44,0.49,-0.40609,0.00028,15.42735]
[1779868364696,34.32,75811.44,0.49,-0.40609,0.00028,15.42738]
[1779868366796,34.32,75812.12,0.49,-0.4059,0.00028,15.42569]
[1779868366824,34.32,75812.12,0.49,-0.4059,0.00028,15.42569]
[1779868369098,34.32,75814.81,0.49,-0.40514,0.00028,15.41898]
[1779868369688,34.32,75814.81,0.49,-0.40514,0.00028,15.41898]
[1779868374694,34.32,75817.52,0.49,-0.40437,0.00028,15.41217]
[1779868379715,34.32,75818.58,0.49,-0.40407,0.00028,15.4095]
[1779868384739,34.32,75821.3,0.49,-0.4033,0.00028,15.40258]
[1779868387787,34.32,75825.11,0.49,-0.40222,0.00028,15.39279]
[1779868392794,34.32,75826.29,0.49,-0.40189,0.00028,15.38976]
[1779868397050,34.32,75825.85,0.49,-0.40202,0.00028,15.39092]
[1779868397091,34.32,75825.85,0.49,-0.40202,0.00028,15.39092]
[1779868397616,34.32,75813.65,0.49,-0.40548,0.00028,15.42198]
[1779868399488,34.33,75817.75,0.49,-0.40432,0.00028,15.41177]
[1779868404708,34.34,75819.49,0.49,-0.40385,0.00028,15.40755]
[1779868404751,34.34,75819.49,0.49,-0.40385,0.00028,15.40755]
[1779868407285,34.34,75822.1,0.49,-0.40311,0.00028,15.40089]
[1779868407320,34.34,75822.1,0.49,-0.40311,0.00028,15.40089]
[1779868412580,34.34,75819.97,0.49,-0.40369,0.00028,15.40073]
[1779868417353,34.34,75823.89,0.49,-0.40258,0.00028,15.39072]
[1779868417832,34.34,75823.89,0.49,-0.40258,0.00028,15.39072]
[1779868417853,34.34,75823.89,0.49,-0.40258,0.00028,15.39072]
[1779868419798,34.34,75823.89,0.49,-0.40258,0.00028,15.39073]
[1779868419807,34.34,75824.52,0.49,-0.4024,0.00028,15.38912]
[1779868420094,34.34,75824.52,0.49,-0.4024,0.00028,15.38912]
[1779868420643,34.34,75824.52,0.49,-0.4024,0.00028,15.38912]
[1779868421316,34.34,75824.52,0.49,-0.4024,0.00028,15.38912]
[1779868421353,34.34,75824.52,0.49,-0.4024,0.00028,15.38912]
[1779868421670,34.34,75824.52,0.49,-0.4024,0.00028,15.38912]
[1779868421688,34.34,75824.52,0.49,-0.4024,0.00028,15.38912]
[1779868421752,34.34,75833.69,0.49,-0.39981,0.00028,15.36518]
[1779868423717,34.34,75833.69,0.49,-0.39981,0.00028,15.36518]
[1779868423741,34.34,75833.69,0.49,-0.39981,0.00028,15.36518]
[1779868423784,34.34,75833.69,0.49,-0.39981,0.00028,15.36518]
[1779868423805,34.34,75833.69,0.49,-0.39981,0.00028,15.36518]
[1779868424669,34.34,75834.22,0.49,-0.39967,0.00028,15.36384]
[1779868429705,34.35,75836.28,0.49,-0.39911,0.00028,15.35856]
[1779868433121,34.36,75837.18,0.49,-0.39886,0.00028,15.35625]
[1779868433744,34.36,75847.11,0.49,-0.39606,0.00028,15.32928]
[1779868433953,34.36,75847.11,0.49,-0.39606,0.00028,15.32928]
[1779868434774,34.36,75849.09,0.49,-0.3955,0.00028,15.32384]
[1779868435994,34.36,75850.57,0.49,-0.39509,0.00028,15.31975]
[1779868436016,34.36,75850.57,0.49,-0.39509,0.00028,15.31975]
[1779868439498,34.36,75851.01,0.49,-0.39497,0.00028,15.31859]
[1779868439510,34.36,75851.01,0.49,-0.39497,0.00028,15.31859]
[1779868439824,34.36,75852.99,0.49,-0.39442,0.00028,15.3131]
[1779868444839,34.36,75853.44,0.49,-0.3943,0.00028,15.31198]
[1779868448983,34.37,75853.55,0.49,-0.39429,0.00028,15.31184]
[1779868449847,34.37,75853.38,0.49,-0.39434,0.00028,15.31235]
[1779868454880,34.38,75854.91,0.49,-0.39393,0.00028,15.30826]
[1779868460011,34.38,75856.7,0.49,-0.39344,0.00028,15.30337]
[1779868465165,34.39,75854.96,0.49,-0.39394,0.00028,15.30842]
[1779868467212,34.39,75854.96,0.49,-0.39394,0.00028,15.30845]
[1779868467853,34.39,75853.81,0.49,-0.39428,0.00028,15.31176]
[1779868468863,34.39,75845.98,0.49,-0.39648,0.00028,15.33346]
[1779868473871,34.4,75843.22,0.49,-0.39723,0.00028,15.33541]
[1779868476993,34.4,75843.15,0.49,-0.39726,0.00028,15.33566]
[1779868481083,34.4,75843.7,0.49,-0.39711,0.00028,15.33422]
[1779868482485,34.4,75843.26,0.49,-0.39723,0.00028,15.33543]
[1779868483133,34.4,75843.26,0.49,-0.39723,0.00028,15.33543]
[1779868484331,34.4,75842.9,0.49,-0.39734,0.00028,15.33643]
[1779868485205,34.4,75842.95,0.49,-0.39732,0.00028,15.33629]
[1779868485494,34.4,75842.95,0.49,-0.39732,0.00028,15.33629]
[1779868487238,34.4,75842.95,0.49,-0.39732,0.00028,15.3363]
[1779868493929,34.4,75841.75,0.49,-0.39767,0.00028,15.33964]
[1779868495469,34.4,75841.57,0.49,-0.39772,0.00028,15.34015]
[1779868495484,34.4,75841.46,0.49,-0.39775,0.00028,15.34045]
[1779868500665,34.41,75840.71,0.49,-0.39797,0.00028,15.34253]
[1779868506238,34.41,75840.6,0.49,-0.39801,0.00028,15.34289]
[1779868511272,34.41,75841.86,0.49,-0.39766,0.00028,15.33954]
[1779868516308,34.41,75842.66,0.49,-0.39744,0.00028,15.33744]
[1779868518013,34.41,75844.09,0.49,-0.39704,0.00028,15.33357]
[1779868518326,34.41,75847.47,0.49,-0.39609,0.00028,15.32433]
[1779868522459,34.42,75848.05,0.49,-0.39593,0.00028,15.32277]
[1779868522550,34.42,75847.1,0.49,-0.3962,0.00028,15.32541]
[1779868524160,34.42,75848.56,0.49,-0.39579,0.00028,15.32142]
[1779868524364,34.42,75848.56,0.49,-0.39579,0.00028,15.32143]
[1779868531416,34.42,75847.47,0.49,-0.39608,0.00028,15.31893]
[1779868536447,34.43,75846.35,0.49,-0.3964,0.00028,15.3221]
[1779868537207,34.43,75846.35,0.49,-0.3964,0.00028,15.3221]
[1779868537455,34.43,75846.28,0.49,-0.39642,0.00028,15.32231]
[1779868539469,34.43,75842.26,0.49,-0.39756,0.00028,15.33332]
[1779868545075,34.43,75840.92,0.49,-0.39795,0.00028,15.33702]
[1779868550545,34.44,75839.58,0.49,-0.39834,0.00028,15.34076]
[1779868555581,34.44,75839.19,0.49,-0.39846,0.00028,15.3419]
[1779868563639,34.44,75839.32,0.49,-0.39843,0.00028,15.34166]
[1779868568674,34.45,75839.18,0.49,-0.39848,0.00028,15.3421]
[1779868573709,34.45,75841.86,0.49,-0.39773,0.00028,15.33496]
[1779868578745,34.45,75841.49,0.49,-0.39784,0.00028,15.33604]
[1779868583781,34.45,75843.77,0.49,-0.39721,0.00028,15.32995]
[1779868588816,34.46,75845.97,0.49,-0.3966,0.00028,15.32411]
[1779868589488,34.46,75845.97,0.49,-0.3966,0.00028,15.32411]
[1779868589524,34.46,75845.97,0.49,-0.3966,0.00028,15.32411]
[1779868589724,34.46,75845.97,0.49,-0.3966,0.00028,15.32411]
[1779868589732,34.46,75845.97,0.49,-0.3966,0.00028,15.32411]
[1779868589826,34.46,75845.91,0.49,-0.39662,0.00028,15.3243]
[1779868591772,34.46,75845.91,0.49,-0.39662,0.00028,15.32433]
[1779868595495,34.47,75844.92,0.49,-0.39688,0.00028,15.32151]
[1779868595878,34.47,75844.92,0.49,-0.39688,0.00028,15.32151]
[1779868595972,34.47,75844.92,0.49,-0.39689,0.00028,15.32154]
[1779868598005,34.47,75836.36,0.49,-0.3993,0.00028,15.34461]
[1779868599570,34.47,75836.48,0.49,-0.39927,0.00028,15.34432]
[1779868599584,34.47,75836.48,0.49,-0.39927,0.00028,15.34432]
[1779868599893,34.47,75836.3,0.49,-0.39932,0.00028,15.34482]
[1779868604903,34.47,75836.12,0.49,-0.39938,0.00028,15.34537]
[1779868607996,34.48,75831.14,0.49,-0.40079,0.00028,15.35857]
[1779868613008,34.48,75830.75,0.49,-0.40091,0.00028,15.35963]
[1779868618012,34.48,75829.44,0.49,-0.40128,0.00028,15.36308]
[1779868623034,34.48,75831.38,0.49,-0.40074,0.00028,15.35808]
[1779868628038,34.48,75831.28,0.49,-0.40077,0.00028,15.35839]
[1779868628647,34.48,75833.96,0.49,-0.40002,0.00028,15.35137]
[1779868631060,34.49,75837.91,0.49,-0.39891,0.00028,15.34095]
[1779868636073,34.49,75839.94,0.49,-0.39835,0.00028,15.33562]
[1779868640498,34.49,75837.58,0.49,-0.39902,0.00028,15.34201]
[1779868640953,34.49,75837.58,0.49,-0.39902,0.00028,15.34201]
[1779868646919,34.5,75837.71,0.49,-0.39899,0.00028,15.34176]
[1779868652259,34.5,75837.18,0.49,-0.39913,0.00028,15.33768]
[1779868658527,34.5,75837.31,0.49,-0.3991,0.00028,15.33741]
[1779868663774,34.51,75836.69,0.49,-0.39928,0.00028,15.33914]
[1779868667506,34.51,75837.73,0.49,-0.39899,0.00028,15.33644]
[1779868672517,34.51,75836.75,0.49,-0.39928,0.00028,15.33913]
[1779868677540,34.52,75837.3,0.49,-0.39913,0.00028,15.33775]
[1779868683476,34.52,75836.65,0.49,-0.39932,0.00028,15.33957]
[1779868688511,34.52,75836.67,0.49,-0.39932,0.00028,15.33958]
[1779868693710,34.52,75836.48,0.49,-0.39938,0.00028,15.34011]
[1779868700595,34.53,75836.22,0.49,-0.39946,0.00028,15.34092]
[1779868706303,34.53,75836.33,0.49,-0.39944,0.00028,15.34066]
[1779868711465,34.53,75835.9,0.49,-0.39957,0.00028,15.34188]
[1779868716706,34.54,75836.36,0.49,-0.39941,0.00028,15.33511]
[1779868718720,34.54,75840.41,0.49,-0.39828,0.00028,15.32435]
[1779868724762,34.54,75843.04,0.49,-0.39755,0.00028,15.31739]
[1779868729798,34.54,75843.25,0.49,-0.3975,0.00028,15.31692]
[1779868735840,34.55,75843.33,0.49,-0.39749,0.00028,15.31683]
[1779868740896,34.55,75842.98,0.49,-0.39759,0.00028,15.31785]
[1779868743421,34.55,75843.18,0.49,-0.39754,0.00028,15.31737]
[1779868743493,34.55,75843.18,0.49,-0.39754,0.00028,15.31737]
[1779868743898,34.55,75843.54,0.49,-0.39744,0.00028,15.31642]
[1779868749485,34.56,75843.73,0.49,-0.3974,0.00028,15.31599]
[1779868754973,34.56,75843.16,0.49,-0.39757,0.00028,15.31767]
[1779868760015,34.57,75842.89,0.49,-0.39766,0.00028,15.31849]
[1779868765050,34.57,75840.77,0.49,-0.39826,0.00028,15.32427]
[1779868768066,34.57,75843.66,0.49,-0.39745,0.00028,15.31654]
[1779868768073,34.57,75843.66,0.49,-0.39745,0.00028,15.31654]
[1779868768147,34.57,75844.15,0.49,-0.39732,0.00028,15.31526]
[1779868774114,34.58,75845.35,0.49,-0.39696,0.00028,15.3065]
[1779868780168,34.58,75845.89,0.49,-0.39682,0.00028,15.30511]
[1779868780448,34.58,75845.89,0.49,-0.39682,0.00028,15.30511]
[1779868780482,34.58,75846.22,0.49,-0.39673,0.00028,15.30428]
[1779868782421,34.58,75846.22,0.49,-0.39673,0.00028,15.30428]
[1779868783176,34.58,75847.61,0.49,-0.39635,0.00028,15.30058]
[1779868788178,34.59,75850.22,0.49,-0.39563,0.00028,15.29354]
[1779868792660,34.59,75852.65,0.49,-0.39496,0.00028,15.28696]
[1779868792753,34.59,75852.65,0.49,-0.39496,0.00028,15.28696]
[1779868792855,34.59,75852.62,0.49,-0.39497,0.00028,15.28707]
[1779868794253,34.59,75846.94,0.49,-0.39657,0.00028,15.3027]
[1779868799017,34.6,75846.3,0.49,-0.39676,0.00028,15.30453]
[1779868799119,34.6,75853.0,0.49,-0.39488,0.00028,15.28625]
[1779868800650,34.6,75853.0,0.49,-0.39488,0.00028,15.28625]
[1779868800736,34.6,75864.73,0.49,-0.3916,0.00028,15.25334]
[1779868801303,34.6,75860.49,0.49,-0.39279,0.00028,15.26537]
[1779868802770,34.6,75860.49,0.49,-0.39279,0.00028,15.26537]
[1779868800099,34.6,75860.49,0.49,-0.39279,0.00028,15.26537]
[1779868808505,34.6,75860.49,0.49,-0.39279,0.00028,15.26537]
[1779868808518,34.6,75851.15,0.49,-0.39541,0.00028,15.29139]
[1779868812872,34.6,75850.54,0.49,-0.39558,0.00028,15.29307]
[1779868815454,34.6,75837.33,0.49,-0.39929,0.00028,15.32869]
[1779868820492,34.6,75839.22,0.49,-0.39875,0.00028,15.32367]
[1779868824627,34.6,75839.73,0.49,-0.39861,0.00028,15.32231]
[1779868824728,34.6,75841.66,0.49,-0.39807,0.00028,15.31716]
[1779868831081,34.6,75842.23,0.49,-0.39791,0.00028,15.31563]
[1779868831182,34.6,75842.86,0.49,-0.3977,0.00028,15.30829]
[1779868836608,34.6,75844.95,0.49,-0.39711,0.00028,15.30265]
[1779868841644,34.6,75845.78,0.49,-0.39688,0.00028,15.3004]
[1779868846679,34.6,75847.64,0.49,-0.39636,0.00028,15.29535]
[1779868851719,34.6,75848.06,0.49,-0.39624,0.00028,15.29422]
[1779868856752,34.6,75848.36,0.49,-0.39616,0.00028,15.29341]
[1779868861791,34.6,75848.43,0.49,-0.39614,0.00028,15.29323]
[1779868863621,34.6,75848.37,0.49,-0.39616,0.00028,15.2934]
[1779868863664,34.6,75848.37,0.49,-0.39616,0.00028,15.2934]
[1779868863801,34.6,75847.88,0.49,-0.39629,0.00028,15.29473]
[1779868865306,34.6,75847.88,0.49,-0.39629,0.00028,15.29473]
[1779868865815,34.6,75856.29,0.49,-0.39394,0.00028,15.27154]
[1779868866822,34.6,75862.97,0.49,-0.39207,0.00028,15.25275]
[1779868869247,34.61,75863.93,0.49,-0.3918,0.00028,15.25005]
[1779868869845,34.61,75861.72,0.49,-0.39243,0.00028,15.25638]
[1779868874882,34.61,75864.33,0.49,-0.39171,0.00028,15.24911]
[1779868880204,34.62,75862.53,0.49,-0.39222,0.00028,15.25435]
[1779868885956,34.62,75859.62,0.49,-0.39305,0.00028,15.26274]
[1779868891999,34.63,75859.31,0.49,-0.39312,0.00028,15.25809]
[1779868895386,34.63,75858.58,0.49,-0.39333,0.00028,15.26025]
[1779868896027,34.63,75858.58,0.49,-0.39333,0.00028,15.26025]
[1779868897067,34.63,75865.48,0.49,-0.39141,0.00028,15.24074]
[1779868898742,34.63,75865.27,0.49,-0.39147,0.00028,15.24137]
[1779868904083,34.64,75868.55,0.49,-0.39057,0.00028,15.23215]
[1779868907556,34.64,75870.35,0.49,-0.39007,0.00028,15.22705]
[1779868907740,34.64,75870.35,0.49,-0.39007,0.00028,15.22705]
[1779868908116,34.64,75870.84,0.49,-0.38994,0.00028,15.22566]
[1779868913149,34.65,75873.43,0.49,-0.38923,0.00028,15.21829]
[1779868921205,34.65,75876.4,0.49,-0.38843,0.00028,15.20986]
[1779868924226,34.66,75886.29,0.49,-0.38568,0.00028,15.18059]
[1779868929260,34.66,75889.69,0.49,-0.38475,0.00028,15.17049]
[1779868932283,34.67,75895.85,0.49,-0.38305,0.00028,15.15182]
[1779868933821,34.67,75893.87,0.49,-0.38361,0.00028,15.15795]
[1779868933965,34.67,75893.87,0.49,-0.38361,0.00028,15.15795]
[1779868934295,34.67,75891.75,0.49,-0.3842,0.00028,15.16446]
[1779868938043,34.67,75891.4,0.49,-0.38431,0.00028,15.16565]
[1779868939386,34.67,75893.1,0.49,-0.38384,0.00028,15.16051]
[1779868941344,34.68,75898.96,0.49,-0.38223,0.00028,15.14264]
[1779868946379,34.68,75900.33,0.49,-0.38187,0.00028,15.13865]
[1779868952317,34.72,75903.58,0.49,-0.38104,0.00028,15.12411]
[1779868954436,34.72,75897.9,0.49,-0.38262,0.00028,15.14182]
[1779868955443,34.72,75893.49,0.49,-0.38384,0.00028,15.15537]
[1779868960477,34.73,75891.58,0.49,-0.38438,0.00028,15.16132]
[1779868962015,34.73,75891.58,0.49,-0.38438,0.00028,15.16132]
[1779868962388,34.73,75890.86,0.49,-0.38459,0.00028,15.16355]
[1779868963580,34.73,75889.75,0.49,-0.3849,0.00028,15.16694]
[1779868966042,34.73,75889.33,0.49,-0.38502,0.00028,15.16824]
[1779868966144,34.73,75887.45,0.49,-0.38554,0.00028,15.17393]
[1779868969621,34.73,75878.68,0.49,-0.38799,0.00028,15.20008]
[1779868975582,34.73,75879.67,0.49,-0.38772,0.00028,15.19725]
[1779868980617,34.74,75878.2,0.49,-0.38814,0.00028,15.20167]
[1779868985652,34.74,75878.28,0.49,-0.38812,0.00028,15.20151]
[1779868990929,34.74,75879.11,0.49,-0.3879,0.00028,15.19913]
[1779868996553,34.74,75878.17,0.49,-0.38816,0.00028,15.20197]
[1779869002202,34.75,75877.59,0.49,-0.38833,0.00028,15.20372]
[1779869007806,34.75,75877.75,0.49,-0.3883,0.00028,15.2034]
[1779869012842,34.75,75878.35,0.49,-0.38811,0.00028,15.19608]
[1779869017876,34.76,75877.88,0.49,-0.38825,0.00028,15.19758]
[1779869022911,34.76,75878.27,0.49,-0.38815,0.00028,15.19656]
[1779869028954,34.77,75877.53,0.49,-0.38837,0.00028,15.19888]
[1779869034215,34.77,75876.63,0.49,-0.38863,0.00028,15.2016]
[1779869034247,34.77,75858.9,0.49,-0.39357,0.00028,15.25219]
[1779869034998,34.77,75858.58,0.49,-0.39366,0.00028,15.25308]
[1779869040033,34.77,75857.06,0.49,-0.39408,0.00028,15.25728]
[1779869040577,34.77,75857.06,0.49,-0.39408,0.00028,15.25728]
[1779869041040,34.77,75864.11,0.49,-0.39211,0.00028,15.23753]
[1779869042395,34.77,75864.11,0.49,-0.39211,0.00028,15.23753]
[1779869044806,34.77,75863.6,0.49,-0.39225,0.00028,15.23893]
[1779869046581,34.76,75863.72,0.49,-0.39221,0.00028,15.23853]
[1779869047084,34.76,75864.23,0.49,-0.39207,0.00028,15.23707]
[1779869051102,34.76,75862.74,0.49,-0.39248,0.00028,15.24122]
[1779869051199,34.76,75862.27,0.49,-0.39261,0.00028,15.24252]
[1779869055140,34.76,75866.76,0.49,-0.39135,0.00028,15.22978]
[1779869060495,34.76,75867.35,0.49,-0.39119,0.00028,15.22809]
[1779869061183,34.76,75866.39,0.49,-0.39145,0.00028,15.23082]
[1779869065893,34.76,75865.61,0.49,-0.39166,0.00028,15.23297]
[1779869066218,34.76,75867.45,0.49,-0.39115,0.00028,15.22772]
[1779869072001,34.76,75867.5,0.49,-0.39113,0.00028,15.22754]
[1779869072027,34.76,75867.5,0.49,-0.39113,0.00028,15.22754]
[1779869072260,34.75,75867.54,0.49,-0.39108,0.00028,15.2217]
[1779869077295,34.75,75866.85,0.49,-0.39127,0.00028,15.2236]
[1779869082330,34.75,75867.16,0.49,-0.39118,0.00028,15.22264]
[1779869088376,34.75,75867.07,0.49,-0.39119,0.00028,15.22282]
[1779869093808,34.75,75866.99,0.49,-0.39121,0.00028,15.22298]
[1779869099453,34.74,75866.89,0.49,-0.39123,0.00028,15.22318]
[1779869104489,34.74,75866.91,0.49,-0.39121,0.00028,15.22294]
[1779869106517,34.73,75877.67,0.49,-0.3882,0.00028,15.19173]
[1779869107356,34.73,75877.67,0.49,-0.3882,0.00028,15.19173]
[1779869107510,34.71,75877.67,0.49,-0.38814,0.00028,15.19105]
[1779869111542,34.63,75873.2,0.49,-0.38916,0.00028,15.20152]
[1779869116568,34.59,75875.68,0.49,-0.38833,0.00028,15.19273]
[1779869121597,34.58,75875.77,0.49,-0.38827,0.00028,15.19211]
[1779869126611,34.57,75875.35,0.49,-0.38836,0.00028,15.19303]
[1779869130116,34.56,75881.43,0.49,-0.38664,0.00028,15.17479]
[1779869135150,34.55,75881.51,0.49,-0.38656,0.00028,15.16862]
[1779869135652,34.55,75882.09,0.49,-0.3864,0.00028,15.16683]
[1779869136327,34.55,75881.89,0.49,-0.38645,0.00028,15.16737]
[1779869137533,34.55,75877.46,0.49,-0.38768,0.00028,15.18046]
[1779869142549,34.54,75875.64,0.49,-0.38816,0.00028,15.18552]
[1779869147797,34.53,75875.88,0.49,-0.38807,0.00028,15.18456]
[1779869148545,34.53,75875.88,0.49,-0.38807,0.00028,15.18456]
[1779869149507,34.53,75870.1,0.49,-0.38968,0.00028,15.20139]
[1779869152539,34.52,75865.36,0.49,-0.39099,0.00028,15.21491]
[1779869157539,34.51,75867.09,0.49,-0.39048,0.00028,15.20971]
[1779869162563,34.51,75865.23,0.49,-0.39098,0.00028,15.21482]
[1779869169953,34.49,75863.93,0.49,-0.39131,0.00028,15.21817]
[1779869174211,34.49,75858.93,0.49,-0.39271,0.00028,15.23236]
[1779869180547,34.49,75859.6,0.49,-0.39253,0.00028,15.23055]
[1779869184855,34.5,75859.27,0.49,-0.39263,0.00028,15.23158]
[1779869185059,34.5,75858.8,0.49,-0.39277,0.00028,15.23293]
[1779869188080,34.5,75858.94,0.49,-0.39273,0.00028,15.23257]
[1779869188143,34.5,75855.48,0.49,-0.3937,0.00028,15.24229]
[1779869189328,34.5,75847.9,0.49,-0.39583,0.00028,15.26331]
[1779869192029,34.5,75849.38,0.49,-0.39538,0.00028,15.25357]
[1779869192035,34.5,75849.38,0.49,-0.39538,0.00028,15.25357]
[1779869192130,34.5,75848.9,0.49,-0.39552,0.00028,15.2549]
[1779869197142,34.5,75847.7,0.49,-0.39586,0.00028,15.25821]
[1779869201209,34.5,75838.33,0.49,-0.3985,0.00028,15.28363]
[1779869207213,34.5,75838.93,0.49,-0.39833,0.00028,15.28204]
[1779869212248,34.5,75837.32,0.49,-0.39879,0.00028,15.28635]
[1779869217285,34.5,75838.14,0.49,-0.39856,0.00028,15.28417]
[1779869224430,34.5,75839.17,0.49,-0.39827,0.00028,15.28144]
[1779869226346,34.5,75833.06,0.49,-0.4,0.00028,15.29773]
[1779869228539,34.5,75831.55,0.49,-0.40043,0.00028,15.3017]
[1779869228640,34.5,75834.47,0.49,-0.3996,0.00028,15.294]
[1779869234415,34.5,75834.81,0.49,-0.39951,0.00028,15.29312]
[1779869240444,34.5,75832.53,0.49,-0.40016,0.00028,15.29917]
[1779869241192,34.5,75832.53,0.49,-0.40016,0.00028,15.29917]
[1779869241453,34.5,75832.11,0.49,-0.40028,0.00028,15.30028]
[1779869246592,34.5,75829.26,0.49,-0.40108,0.00028,15.30773]
[1779869246961,34.5,75827.92,0.49,-0.40146,0.00028,15.31121]
[1779869247647,34.5,75827.92,0.49,-0.40146,0.00028,15.31121]
[1779869247699,34.5,75826.31,0.49,-0.40191,0.00028,15.31537]
[1779869249508,34.5,75821.59,0.49,-0.40325,0.00028,15.32747]
[1779869254222,34.5,75817.92,0.49,-0.40426,0.00028,15.33106]
[1779869254262,34.5,75817.92,0.49,-0.40426,0.00028,15.33106]
[1779869256510,34.5,75818.31,0.49,-0.40414,0.00028,15.33005]
[1779869256529,34.5,75818.31,0.49,-0.40414,0.00028,15.33005]
[1779869258299,34.5,75817.67,0.49,-0.40432,0.00028,15.33164]
[1779869258651,34.5,75817.67,0.49,-0.40432,0.00028,15.33164]
[1779869258701,34.5,75811.04,0.49,-0.4062,0.00028,15.34813]
[1779869259499,34.5,75811.04,0.49,-0.4062,0.00028,15.34813]
[1779869260332,34.5,75810.62,0.49,-0.40632,0.00028,15.34916]
[1779869260587,34.5,75810.62,0.49,-0.40632,0.00028,15.34914]
[1779869262734,34.49,75807.8,0.49,-0.40711,0.00028,15.35599]
[1779869267924,34.49,75806.44,0.49,-0.40748,0.00028,15.35917]
[1779869270659,34.48,75811.73,0.49,-0.40597,0.00028,15.34613]
[1779869275695,34.48,75813.45,0.49,-0.40548,0.00028,15.34178]
[1779869279723,34.48,75808.96,0.49,-0.40674,0.00028,15.3528]
[1779869280781,34.48,75808.01,0.49,-0.40701,0.00028,15.3551]
[1779869280786,34.48,75808.01,0.49,-0.40701,0.00028,15.3551]
[1779869281736,34.48,75808.83,0.49,-0.40678,0.00028,15.35308]
[1779869286772,34.47,75812.42,0.49,-0.40575,0.00028,15.34413]
[1779869291849,34.47,75812.3,0.49,-0.40577,0.00028,15.34436]
[1779869299863,34.46,75812.14,0.49,-0.4058,0.00028,15.34462]
[1779869301152,34.46,75812.14,0.49,-0.4058,0.00028,15.34462]
[1779869301254,34.46,75812.22,0.49,-0.40578,0.00028,15.34441]
[1779869306267,34.46,75811.17,0.49,-0.40607,0.00028,15.34692]
[1779869311286,34.46,75814.13,0.49,-0.40522,0.00028,15.3395]
[1779869316287,34.45,75812.7,0.49,-0.40559,0.00028,15.33735]
[1779869320669,34.45,75807.37,0.49,-0.4071,0.00028,15.35043]
[1779869325676,34.45,75807.47,0.49,-0.40706,0.00028,15.3501]
[1779869330684,34.44,75807.06,0.49,-0.40716,0.00028,15.35097]
[1779869335707,34.44,75805.87,0.49,-0.40749,0.00028,15.35376]
[1779869337782,34.43,75809.83,0.49,-0.40636,0.00028,15.344]
[1779869342788,34.43,75810.82,0.49,-0.40607,0.00028,15.3415]
[1779869347794,34.43,75810.67,0.49,-0.4061,0.00028,15.34178]
[1779869352802,34.42,75810.17,0.49,-0.40624,0.00028,15.34294]
[1779869357802,34.42,75811.3,0.49,-0.40591,0.00028,15.34007]
[1779869362828,34.42,75813.15,0.49,-0.40537,0.00028,15.3354]
[1779869367848,34.42,75813.18,0.49,-0.40536,0.00028,15.33529]
[1779869372875,34.41,75811.35,0.49,-0.40585,0.00028,15.33414]
[1779869377876,34.41,75811.58,0.49,-0.40577,0.00028,15.33351]
[1779869382879,34.41,75808.63,0.49,-0.40661,0.00029,15.34075]
[1779869387895,34.41,75808.55,0.49,-0.40662,0.00029,15.34088]
[1779869392901,34.4,75808.38,0.49,-0.40667,0.00029,15.34122]
[1779869397916,34.4,75806.57,0.49,-0.40718,0.00029,15.34561]
[1779869402949,34.4,75804.51,0.49,-0.40776,0.00029,15.3506]
[1779869405152,34.4,75805.39,0.49,-0.40751,0.00029,15.34845]
[1779869405240,34.4,75805.39,0.49,-0.40751,0.00029,15.34845]
[1779869405609,34.4,75805.39,0.49,-0.40751,0.00029,15.34844]
[1779869412667,34.4,75805.46,0.49,-0.40748,0.00029,15.34823]
[1779869417968,34.39,75805.55,0.49,-0.40745,0.00029,15.34794]
[1779869423734,34.39,75808.06,0.49,-0.40673,0.00029,15.34174]
[1779869424774,34.39,75808.06,0.49,-0.40673,0.00029,15.34174]
[1779869424817,34.39,75808.06,0.49,-0.40673,0.00029,15.34174]
[1779869424875,34.39,75813.52,0.49,-0.40517,0.00029,15.32819]
[1779869426756,34.39,75823.33,0.49,-0.40237,0.00028,15.30324]
[1779869431790,34.39,75824.51,0.49,-0.40201,0.00028,15.29452]
[1779869436826,34.39,75824.19,0.49,-0.4021,0.00028,15.29537]
[1779869441860,34.39,75823.51,0.49,-0.4023,0.00028,15.29715]
[1779869443875,34.39,75815.04,0.49,-0.40471,0.00029,15.31875]
[1779869448912,34.39,75817.02,0.49,-0.40415,0.00028,15.31375]
[1779869453946,34.39,75815.87,0.49,-0.40448,0.00028,15.31668]
[1779869458983,34.39,75814.63,0.49,-0.40483,0.00029,15.31981]
[1779869464810,34.39,75814.26,0.49,-0.40494,0.00029,15.32075]
[1779869464898,34.39,75808.94,0.49,-0.40645,0.00029,15.33399]
[1779869470060,34.39,75806.96,0.49,-0.40701,0.00029,15.33882]
[1779869475104,34.39,75805.79,0.49,-0.40734,0.00029,15.34164]
[1779869480130,34.39,75806.58,0.49,-0.40711,0.00029,15.33967]
[1779869485165,34.39,75805.43,0.49,-0.40744,0.00029,15.34244]
[1779869494227,34.38,75805.27,0.49,-0.40745,0.00029,15.33711]
[1779869501277,34.38,75806.35,0.49,-0.40713,0.00029,15.33442]
[1779869506312,34.38,75806.16,0.49,-0.40718,0.00029,15.33486]
[1779869509334,34.38,75810.38,0.49,-0.40598,0.00029,15.32444]
[1779869513753,34.38,75814.94,0.49,-0.40467,0.00029,15.31303]
[1779869519404,34.38,75817.96,0.49,-0.40381,0.00029,15.30536]
[1779869524931,34.38,75821.47,0.49,-0.40281,0.00028,15.29637]
[1779869529474,34.37,75825.63,0.49,-0.40162,0.00028,15.28559]
[1779869534509,34.37,75827.35,0.49,-0.40113,0.00028,15.28109]
[1779869537863,34.37,75828.12,0.49,-0.40091,0.00028,15.27907]
[1779869537919,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538051,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538159,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538274,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538351,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538472,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538513,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538703,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538752,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538919,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538958,34.37,75828.41,0.49,-0.40083,0.00028,15.2783]
[1779869538795,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539148,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539185,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539326,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539361,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539543,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539567,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539757,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539800,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539978,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869539846,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869540024,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869540201,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869540719,34.37,75829.32,0.49,-0.40057,0.00028,15.27591]
[1779869542397,34.37,75829.32,0.49,-0.40057,0.00028,15.2759]
[1779869542444,34.37,75829.32,0.49,-0.40057,0.00028,15.2759]
[1779869542667,34.37,75832.38,0.49,-0.3997,0.00028,15.26782]
[1779869548607,34.37,75831.97,0.49,-0.39981,0.00028,15.2689]
[1779869553644,34.37,75830.53,0.49,-0.40019,0.00028,15.26701]
[1779869558725,34.37,75833.31,0.49,-0.39939,0.00028,15.2596]
[1779869560882,34.37,75832.78,0.49,-0.39954,0.00028,15.26099]
[1779869560901,34.37,75832.78,0.49,-0.39954,0.00028,15.26099]
[1779869565979,34.37,75832.28,0.49,-0.39968,0.00028,15.26227]
[1779869566275,34.37,75832.28,0.49,-0.39968,0.00028,15.26226]
[1779869567978,34.36,75823.94,0.49,-0.40204,0.00028,15.28402]
[1779869568740,34.36,75823.94,0.49,-0.40204,0.00028,15.28402]
[1779869568936,34.36,75820.3,0.49,-0.40307,0.00029,15.29336]
[1779869574031,34.35,75818.12,0.49,-0.40368,0.00029,15.29876]
[1779869576009,34.35,75813.23,0.49,-0.40507,0.00029,15.31106]
[1779869576388,34.35,75813.23,0.49,-0.40507,0.00029,15.31106]
[1779869576581,34.35,75813.23,0.49,-0.40507,0.00029,15.31106]
[1779869576865,34.35,75813.23,0.49,-0.40507,0.00029,15.31106]
[1779869576947,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577086,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577175,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577206,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577386,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577407,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577589,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577635,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577794,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577839,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869578004,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869578030,34.35,75801.41,0.49,-0.40845,0.00029,15.34016]
[1779869577856,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578194,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578243,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578271,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578298,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578402,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578468,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578599,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578648,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578818,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578851,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578930,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869578974,34.35,75799.73,0.49,-0.40893,0.00029,15.3442]
[1779869579012,34.35,75799.79,0.49,-0.40891,0.00029,15.34402]
[1779869584867,34.35,75798.64,0.49,-0.40923,0.00029,15.34669]
[1779869589901,34.34,75795.75,0.49,-0.41004,0.00029,15.3535]
[1779869593930,34.34,75790.6,0.49,-0.41151,0.00029,15.36554]
[1779869598965,34.33,75788.43,0.49,-0.41212,0.00029,15.37046]
[1779869603154,34.33,75787.25,0.49,-0.41245,0.00029,15.37311]
[1779869604043,34.33,75793.48,0.49,-0.41066,0.00029,15.35857]
[1779869605169,34.33,75793.48,0.49,-0.41066,0.00029,15.35856]
[1779869606014,34.33,75794.5,0.49,-0.41037,0.00029,15.35615]
[1779869611049,34.33,75793.41,0.49,-0.41065,0.00029,15.35304]
[1779869616084,34.32,75794.86,0.49,-0.41023,0.00029,15.34956]
[1779869621119,34.32,75794.55,0.49,-0.41031,0.00029,15.35024]
[1779869627057,34.32,75793.68,0.49,-0.41055,0.00029,15.35225]
[1779869632195,34.32,75793.87,0.49,-0.41049,0.00029,15.35175]
[1779869637231,34.31,75793.4,0.49,-0.41062,0.00029,15.35278]
[1779869642266,34.31,75794.09,0.49,-0.41041,0.00029,15.35106]
[1779869647300,34.31,75793.46,0.49,-0.41059,0.00029,15.35251]
[1779869652335,34.3,75793.46,0.49,-0.41058,0.00029,15.35247]
[1779869657370,34.3,75797.46,0.49,-0.40943,0.00029,15.3429]
[1779869662419,34.3,75798.55,0.49,-0.40911,0.00029,15.34022]
[1779869668448,34.29,75800.46,0.49,-0.40855,0.00029,15.33555]
[1779869676504,34.29,75802.25,0.49,-0.408,0.00029,15.3255]
[1779869681540,34.29,75802.06,0.49,-0.40805,0.00029,15.32592]
[1779869686574,34.29,75801.78,0.49,-0.40813,0.00029,15.32657]
[1779869691609,34.29,75802.65,0.49,-0.40787,0.00029,15.32442]
[1779869697551,34.29,75803.17,0.49,-0.40772,0.00029,15.32312]
[1779869703025,34.28,75802.85,0.49,-0.40781,0.00029,15.32389]
[1779869703043,34.28,75802.85,0.49,-0.40781,0.00029,15.32389]
[1779869703109,34.28,75802.98,0.49,-0.40777,0.00029,15.32356]
[1779869705479,34.28,75804.81,0.49,-0.40725,0.00029,15.31907]
[1779869705762,34.28,75806.61,0.49,-0.40673,0.00029,15.31464]
[1779869711597,34.28,75805.56,0.49,-0.40703,0.00029,15.3172]
[1779869716891,34.28,75807.88,0.49,-0.40636,0.00029,15.31145]
[1779869721987,34.28,75808.04,0.49,-0.40631,0.00029,15.31102]
[1779869727090,34.28,75807.49,0.49,-0.40647,0.00029,15.31237]
[1779869733903,34.28,75807.94,0.49,-0.40631,0.00029,15.30556]
[1779869738939,34.28,75807.55,0.49,-0.40642,0.00029,15.30651]
[1779869744982,34.28,75807.05,0.49,-0.40656,0.00029,15.30771]
[1779869750017,34.27,75807.48,0.49,-0.40643,0.00029,15.30662]
[1779869755052,34.27,75806.31,0.49,-0.40676,0.00029,15.30948]
[1779869755463,34.27,75806.31,0.49,-0.40676,0.00029,15.30948]
[1779869755481,34.27,75806.31,0.49,-0.40676,0.00029,15.30948]
[1779869755715,34.27,75806.31,0.49,-0.40676,0.00029,15.30948]
[1779869755742,34.27,75806.31,0.49,-0.40676,0.00029,15.30948]
[1779869756080,34.27,75806.31,0.49,-0.40676,0.00029,15.30948]
[1779869756089,34.27,75806.31,0.49,-0.40676,0.00029,15.30948]
[1779869756132,34.27,75806.35,0.49,-0.40675,0.00029,15.30938]
[1779869760446,34.27,75806.48,0.49,-0.40671,0.00029,15.30907]
[1779869764249,34.27,75806.48,0.49,-0.40671,0.00029,15.30908]
[1779869765125,34.27,75807.27,0.49,-0.40649,0.00029,15.30712]
[1779869770157,34.27,75806.82,0.49,-0.40662,0.00029,15.30822]
[1779869776200,34.27,75806.93,0.49,-0.40658,0.00029,15.30793]
[1779869781235,34.27,75807.72,0.49,-0.40635,0.00029,15.30596]
[1779869788182,34.27,75807.81,0.49,-0.40632,0.00029,15.3057]
[1779869793391,34.27,75807.56,0.49,-0.40636,0.00029,15.30065]
[1779869798437,34.27,75807.1,0.49,-0.40649,0.00029,15.30176]
[1779869803348,34.27,75807.1,0.49,-0.40649,0.00029,15.30174]
[1779869803376,34.27,75807.1,0.49,-0.40649,0.00029,15.30174]
[1779869803870,34.27,75807.1,0.49,-0.40649,0.00029,15.30174]
[1779869803881,34.27,75807.1,0.49,-0.40649,0.00029,15.30174]
[1779869804044,34.27,75807.1,0.49,-0.40649,0.00029,15.30174]
[1779869804061,34.27,75807.1,0.49,-0.40649,0.00029,15.30174]
[1779869804100,34.27,75791.31,0.49,-0.41103,0.00029,15.33984]
[1779869805207,34.27,75791.31,0.49,-0.41103,0.00029,15.33984]
[1779869805260,34.27,75783.55,0.49,-0.41326,0.00029,15.35781]
[1779869810617,34.26,75782.19,0.49,-0.41365,0.00029,15.36087]
[1779869813701,34.26,75781.83,0.49,-0.41374,0.00029,15.36164]
[1779869818837,34.26,75780.84,0.49,-0.41402,0.00029,15.36383]
[1779869818919,34.26,75780.84,0.49,-0.41402,0.00029,15.36383]
[1779869821702,34.26,75780.05,0.49,-0.41425,0.00029,15.36558]
[1779869822260,34.25,75775.01,0.49,-0.4157,0.00029,15.37684]
[1779869827267,34.25,75774.68,0.49,-0.41578,0.00029,15.3775]
[1779869832285,34.25,75775.39,0.49,-0.41558,0.00029,15.37593]
[1779869835330,34.25,75779.71,0.49,-0.41434,0.00029,15.36629]
[1779869836222,34.25,75783.51,0.49,-0.41324,0.00029,15.35765]
[1779869839276,34.25,75787.57,0.49,-0.41207,0.00029,15.34829]
[1779869844276,34.25,75790.01,0.49,-0.41137,0.00029,15.3426]
[1779869849291,34.25,75791.56,0.49,-0.41092,0.00029,15.33897]
[1779869854295,34.25,75791.31,0.49,-0.41097,0.00029,15.33393]
[1779869859322,34.25,75791.1,0.49,-0.41103,0.00029,15.33443]
[1779869864344,34.25,75790.32,0.49,-0.41126,0.00029,15.33628]
[1779869869355,34.26,75789.19,0.49,-0.41158,0.00029,15.33894]
[1779869874379,34.26,75790.1,0.49,-0.41132,0.00029,15.33682]
[1779869879383,34.26,75789.4,0.49,-0.41153,0.00029,15.33847]
[1779869884408,34.26,75789.63,0.49,-0.41146,0.00029,15.33795]
[1779869889420,34.26,75788.87,0.49,-0.41168,0.00029,15.33975]
[1779869894435,34.26,75788.47,0.49,-0.4118,0.00029,15.3407]
[1779869899376,34.26,75792.36,0.49,-0.41068,0.00029,15.3316]
[1779869904391,34.26,75794.14,0.49,-0.41017,0.00029,15.32737]
[1779869907499,34.26,75792.32,0.49,-0.41069,0.00029,15.33166]
[1779869908126,34.26,75792.32,0.49,-0.41069,0.00029,15.33166]
[1779869913161,34.26,75792.37,0.49,-0.41065,0.00029,15.32589]
[1779869918197,34.26,75791.34,0.49,-0.41094,0.00029,15.3283]
[1779869923232,34.26,75792.82,0.49,-0.41051,0.00029,15.3248]
[1779869929274,34.26,75792.97,0.49,-0.41047,0.00029,15.32442]
[1779869934311,34.26,75792.89,0.49,-0.41049,0.00029,15.32459]
[1779869940353,34.25,75792.96,0.49,-0.41047,0.00029,15.3244]
[1779869945387,34.25,75792.75,0.49,-0.41053,0.00029,15.32488]
[1779869950424,34.25,75792.62,0.49,-0.41056,0.00029,15.32517]
[1779869955458,34.25,75793.14,0.49,-0.41041,0.00029,15.32393]
[1779869962525,34.25,75792.9,0.49,-0.41048,0.00029,15.32448]
[1779869966681,34.25,75799.09,0.49,-0.40869,0.00029,15.30965]
[1779869972577,34.25,75797.35,0.49,-0.40917,0.00029,15.3082]
[1779869977612,34.25,75797.91,0.49,-0.40901,0.00029,15.30686]
[1779869982649,34.25,75797.21,0.49,-0.40921,0.00029,15.30855]
[1779869983957,34.25,75792.0,0.49,-0.41071,0.00029,15.32096]
[1779869989697,34.25,75796.03,0.49,-0.40955,0.00029,15.31138]
[1779869994732,34.25,75795.8,0.49,-0.40961,0.00029,15.31193]
[1779869997945,34.25,75797.32,0.49,-0.40918,0.00029,15.30829]
[1779869998047,34.25,75796.45,0.49,-0.40943,0.00029,15.31038]
[1779870003302,34.25,75797.07,0.49,-0.40925,0.00029,15.3089]
[1779870008830,34.25,75794.67,0.49,-0.40994,0.00029,15.31464]
[1779870014872,34.25,75795.11,0.49,-0.40981,0.00029,15.31359]
[1779870019909,34.25,75796.09,0.49,-0.40953,0.00029,15.31124]
[1779870024942,34.25,75796.17,0.49,-0.40951,0.00029,15.31105]
[1779870029978,34.25,75796.9,0.49,-0.4093,0.00029,15.3093]
[1779870033786,34.25,75800.56,0.49,-0.40822,0.00029,15.29483]
[1779870039041,34.25,75799.4,0.49,-0.40855,0.00029,15.29768]
[1779870045085,34.26,75799.13,0.49,-0.40864,0.00029,15.29837]
[1779870050123,34.26,75799.16,0.49,-0.40863,0.00029,15.29834]
[1779870051416,34.26,75799.16,0.49,-0.40863,0.00029,15.29834]
[1779870051518,34.26,75799.33,0.49,-0.40859,0.00029,15.29794]
[1779870054723,34.26,75799.1,0.49,-0.40865,0.00029,15.29852]
[1779870055123,34.26,75799.1,0.49,-0.40865,0.00029,15.29852]
[1779870063211,34.26,75799.18,0.49,-0.40864,0.00029,15.2984]
[1779870068395,34.26,75798.96,0.49,-0.40871,0.00029,15.29896]
[1779870074288,34.27,75799.25,0.49,-0.40863,0.00029,15.29832]
[1779870079563,34.27,75799.85,0.49,-0.40846,0.00029,15.29691]
[1779870084871,34.27,75799.8,0.49,-0.40848,0.00029,15.29708]
[1779870090295,34.27,75799.17,0.49,-0.40867,0.00029,15.29866]
[1779870094540,34.27,75799.17,0.49,-0.40867,0.00029,15.29866]
[1779870094582,34.28,75799.18,0.49,-0.40864,0.00029,15.29303]
[1779870094795,34.28,75799.18,0.49,-0.40864,0.00029,15.29303]
[1779870095556,34.28,75799.18,0.49,-0.40864,0.00029,15.29303]
[1779870095545,34.28,75813.1,0.49,-0.40464,0.00029,15.25862]
[1779870095840,34.28,75813.1,0.49,-0.40464,0.00029,15.25862]
[1779870096444,34.28,75813.1,0.49,-0.40464,0.00029,15.25863]
[1779870097451,34.28,75813.78,0.49,-0.40445,0.00029,15.25693]
[1779870097785,34.28,75813.78,0.49,-0.40445,0.00029,15.25693]
[1779870098457,34.28,75814.75,0.49,-0.40417,0.00029,15.2545]
[1779870099138,34.28,75814.75,0.49,-0.40417,0.00029,15.2545]
[1779870099943,34.28,75815.84,0.49,-0.40386,0.00029,15.25176]
[1779870099984,34.28,75815.84,0.49,-0.40386,0.00029,15.25176]
[1779870100097,34.28,75815.84,0.49,-0.40386,0.00029,15.25176]
[1779870101673,34.28,75812.4,0.49,-0.40486,0.00029,15.26054]
[1779870102487,34.28,75807.32,0.49,-0.40632,0.00029,15.27325]
[1779870103678,34.28,75803.79,0.49,-0.40733,0.00029,15.28199]
[1779870104499,34.28,75803.21,0.49,-0.4075,0.00029,15.28342]
[1779870106366,34.28,75803.58,0.49,-0.4074,0.00029,15.28252]
[1779870106956,34.29,75803.23,0.49,-0.4075,0.00029,15.28339]
[1779870108532,34.29,75793.72,0.49,-0.41024,0.00029,15.30632]
[1779870111812,34.29,75793.14,0.49,-0.4104,0.00029,15.30768]
[1779870112557,34.29,75793.53,0.49,-0.41029,0.00029,15.30675]
[1779870114935,34.28,75794.16,0.49,-0.41011,0.00029,15.30525]
[1779870120613,34.28,75797.6,0.49,-0.40912,0.00029,15.29701]
[1779870122628,34.28,75803.09,0.49,-0.40754,0.00029,15.2837]
[1779870127663,34.29,75806.75,0.49,-0.40649,0.00029,15.27472]
[1779870133529,34.29,75807.05,0.49,-0.4064,0.00029,15.274]
[1779870133630,34.29,75807.2,0.49,-0.40636,0.00029,15.27366]
[1779870138800,34.29,75809.56,0.49,-0.40569,0.00029,15.26782]
[1779870145796,34.29,75810.77,0.49,-0.40535,0.00029,15.26492]
[1779870148460,34.29,75810.67,0.49,-0.40538,0.00029,15.26518]
[1779870148490,34.29,75810.67,0.49,-0.40538,0.00029,15.26518]
[1779870148563,34.3,75810.75,0.49,-0.40536,0.00029,15.26502]
[1779870149482,34.3,75814.72,0.49,-0.40423,0.00029,15.25501]
[1779870150279,34.3,75814.72,0.49,-0.40423,0.00029,15.25501]
[1779870150544,34.3,75814.72,0.49,-0.40423,0.00029,15.25501]
[1779870150646,34.3,75824.74,0.49,-0.40136,0.00029,15.22921]
[1779870150764,34.3,75824.74,0.49,-0.40136,0.00029,15.22921]
[1779870150929,34.3,75824.74,0.49,-0.40136,0.00029,15.22921]
[1779870151013,34.3,75824.74,0.49,-0.40136,0.00029,15.22921]
[1779870151144,34.3,75824.74,0.49,-0.40136,0.00029,15.22921]
[1779870151562,34.3,75827.64,0.49,-0.4005,0.00029,15.21595]
[1779870152251,34.3,75827.64,0.49,-0.4005,0.00029,15.21595]
[1779870152473,34.3,75827.82,0.49,-0.40045,0.00029,15.21552]
[1779870153524,34.3,75827.82,0.49,-0.40045,0.00029,15.21552]
[1779870153583,34.3,75827.82,0.49,-0.40045,0.00029,15.21552]
[1779870153647,34.3,75828.09,0.49,-0.40038,0.00029,15.21485]
[1779870153811,34.3,75828.09,0.49,-0.40038,0.00029,15.21485]
[1779870154066,34.3,75828.09,0.49,-0.40038,0.00029,15.21485]
[1779870154337,34.3,75828.09,0.49,-0.40038,0.00029,15.21485]
[1779870154379,34.3,75828.09,0.49,-0.40038,0.00029,15.21485]
[1779870154544,34.3,75838.03,0.49,-0.39754,0.00029,15.18824]
[1779870154863,34.3,75838.03,0.49,-0.39754,0.00029,15.18824]
[1779870154930,34.3,75838.03,0.49,-0.39754,0.00029,15.18824]
[1779870154985,34.3,75838.03,0.49,-0.39754,0.00029,15.18824]
[1779870155568,34.31,75846.29,0.49,-0.39519,0.00029,15.16557]
[1779870155779,34.31,75846.29,0.49,-0.39519,0.00029,15.16557]
[1779870156355,34.31,75846.29,0.49,-0.39519,0.00029,15.16557]
[1779870156388,34.31,75846.29,0.49,-0.39519,0.00029,15.16557]
[1779870156414,34.31,75846.29,0.49,-0.39519,0.00029,15.16557]
[1779870156447,34.31,75846.29,0.49,-0.39519,0.00029,15.16557]
[1779870156457,34.31,75846.33,0.49,-0.39519,0.00029,15.16553]
[1779870161909,34.31,75845.76,0.49,-0.39535,0.00029,15.1671]
[1779870162873,34.31,75845.76,0.49,-0.39535,0.00029,15.1671]
[1779870162975,34.31,75847.08,0.49,-0.39497,0.00028,15.16339]
[1779870168960,34.3,75848.03,0.49,-0.39468,0.00028,15.1605]
[1779870170973,34.3,75853.58,0.49,-0.39309,0.00028,15.14483]
[1779870176009,34.3,75855.31,0.49,-0.3926,0.00028,15.13989]
[1779870181638,34.3,75857.49,0.49,-0.39198,0.00028,15.13366]
[1779870181743,34.3,75857.49,0.49,-0.39198,0.00028,15.13366]
[1779870181751,34.3,75857.49,0.49,-0.39198,0.00028,15.13366]
[1779870181773,34.3,75857.49,0.49,-0.39198,0.00028,15.13366]
[1779870181787,34.3,75857.49,0.49,-0.39198,0.00028,15.13366]
[1779870182577,34.3,75858.04,0.49,-0.39182,0.00028,15.13209]
[1779870182955,34.3,75858.04,0.49,-0.39182,0.00028,15.13209]
[1779870183020,34.3,75858.04,0.49,-0.39182,0.00028,15.13209]
[1779870183673,34.3,75864.26,0.49,-0.39006,0.00028,15.11406]
[1779870183942,34.3,75864.26,0.49,-0.39006,0.00028,15.11406]
[1779870184077,34.3,75864.12,0.49,-0.39009,0.00028,15.11443]
[1779870185084,34.3,75868.68,0.49,-0.3888,0.00028,15.10099]
[1779870188114,34.29,75872.87,0.49,-0.3876,0.00028,15.08845]
[1779870189086,34.29,75872.87,0.49,-0.3876,0.00028,15.08845]
[1779870192708,34.29,75877.05,0.49,-0.3864,0.00028,15.07574]
[1779870197731,34.28,75877.5,0.49,-0.38626,0.00028,15.07419]
[1779870201271,34.28,75874.15,0.49,-0.3872,0.00028,15.08418]
[1779870201658,34.28,75874.91,0.49,-0.38698,0.00028,15.08186]
[1779870206583,34.28,75873.98,0.49,-0.38723,0.00028,15.08449]
[1779870206587,34.28,75873.98,0.49,-0.38723,0.00028,15.08449]
[1779870206617,34.28,75873.98,0.49,-0.38723,0.00028,15.08449]
[1779870206684,34.27,75871.13,0.49,-0.38804,0.00028,15.09298]
[1779870207396,34.27,75863.3,0.49,-0.39026,0.00028,15.11604]
[1779870210268,34.27,75862.72,0.49,-0.39041,0.00028,15.11763]
[1779870210961,34.27,75862.72,0.49,-0.39041,0.00028,15.11763]
[1779870210982,34.27,75862.72,0.49,-0.39041,0.00028,15.11763]
[1779870212909,34.27,75866.32,0.49,-0.38935,0.00028,15.10128]
[1779870214457,34.27,75867.98,0.49,-0.38887,0.00028,15.09635]
[1779870214460,34.27,75867.98,0.49,-0.38887,0.00028,15.09635]
[1779870214485,34.27,75867.98,0.49,-0.38887,0.00028,15.09635]
[1779870214942,34.27,75868.88,0.49,-0.38861,0.00028,15.09364]
[1779870215092,34.27,75868.88,0.49,-0.38861,0.00028,15.09364]
[1779870215132,34.27,75868.88,0.49,-0.38861,0.00028,15.09364]
[1779870215294,34.27,75868.88,0.49,-0.38861,0.00028,15.09364]
[1779870215310,34.27,75868.88,0.49,-0.38861,0.00028,15.09364]
[1779870215395,34.26,75868.71,0.49,-0.38866,0.00028,15.09411]
[1779870216983,34.26,75868.75,0.49,-0.38864,0.00028,15.09396]
[1779870217014,34.26,75868.75,0.49,-0.38864,0.00028,15.09396]
[1779870217203,34.26,75868.75,0.49,-0.38864,0.00028,15.09396]
[1779870217319,34.26,75868.93,0.49,-0.38859,0.00028,15.09339]
[1779870220426,34.26,75868.55,0.49,-0.38869,0.00028,15.09444]
[1779870226386,34.25,75869.2,0.49,-0.38848,0.00028,15.09229]
[1779870227553,34.25,75869.2,0.49,-0.38848,0.00028,15.09229]
[1779870227697,34.25,75868.99,0.49,-0.38854,0.00028,15.09288]
[1779870235448,34.24,75868.6,0.49,-0.38863,0.00028,15.09379]
[1779870240484,34.24,75868.88,0.49,-0.38854,0.00028,15.09281]
[1779870245518,34.23,75863.65,0.49,-0.39001,0.00028,15.10807]
[1779870249651,34.23,75868.06,0.49,-0.38874,0.00028,15.09491]
[1779870255591,34.22,75867.36,0.49,-0.38892,0.00028,15.09677]
[1779870259619,34.22,75862.21,0.49,-0.39037,0.00028,15.1118]
[1779870262641,34.22,75857.33,0.49,-0.39176,0.00029,15.12594]
[1779870263647,34.22,75851.07,0.49,-0.39355,0.00029,15.14389]
[1779870268683,34.22,75849.33,0.49,-0.39406,0.00029,15.14896]
[1779870273719,34.23,75851.62,0.49,-0.39339,0.00029,15.13695]
[1779870276688,34.23,75850.87,0.49,-0.39362,0.00029,15.13916]
[1779870276739,34.24,75850.65,0.49,-0.39368,0.00029,15.13983]
[1779870280313,34.24,75848.69,0.49,-0.39425,0.00029,15.14549]
[1779870280768,34.24,75848.69,0.49,-0.39426,0.00029,15.14553]
[1779870286810,34.25,75846.95,0.49,-0.39478,0.00029,15.15065]
[1779870291845,34.25,75849.89,0.49,-0.39395,0.00029,15.14255]
[1779870296941,34.26,75848.45,0.49,-0.39437,0.00029,15.1467]
[1779870302980,34.26,75846.08,0.49,-0.39506,0.00029,15.15346]
[1779870306629,34.26,75847.12,0.49,-0.39476,0.00029,15.15052]
[1779870306666,34.26,75846.54,0.49,-0.39492,0.00029,15.15211]
[1779870307208,34.26,75846.54,0.49,-0.39492,0.00029,15.15211]
[1779870307220,34.26,75846.54,0.49,-0.39492,0.00029,15.15211]
[1779870310221,34.26,75849.42,0.49,-0.39409,0.00029,15.14394]
[1779870310240,34.26,75849.42,0.49,-0.39409,0.00029,15.14394]
[1779870310253,34.26,75849.64,0.49,-0.39403,0.00029,15.1433]
[1779870316014,34.25,75851.45,0.49,-0.3935,0.00029,15.13803]
[1779870321949,34.25,75851.23,0.49,-0.39355,0.00029,15.13851]
[1779870327090,34.24,75850.5,0.49,-0.39374,0.00029,15.14046]
[1779870332126,34.24,75849.74,0.49,-0.39392,0.00029,15.13677]
[1779870337161,34.23,75848.68,0.49,-0.39421,0.00029,15.13965]
[1779870342428,34.23,75847.53,0.49,-0.39453,0.00029,15.1428]
[1779870342431,34.23,75847.53,0.49,-0.39453,0.00029,15.1428]
[1779870342472,34.23,75847.35,0.49,-0.39458,0.00029,15.14328]
[1779870343677,34.23,75847.35,0.49,-0.39458,0.00029,15.14328]
[1779870343711,34.23,75847.35,0.49,-0.39458,0.00029,15.14328]
[1779870343779,34.23,75847.02,0.49,-0.39467,0.00029,15.14419]
[1779870345604,34.23,75847.02,0.49,-0.39467,0.00029,15.14415]
[1779870345640,34.23,75850.31,0.49,-0.39372,0.00029,15.13486]
[1779870351258,34.22,75852.32,0.49,-0.39313,0.00029,15.12897]
[1779870353675,34.22,75852.38,0.49,-0.39311,0.00029,15.12877]
[1779870359324,34.21,75853.06,0.49,-0.3929,0.00029,15.12664]
[1779870361322,34.21,75854.37,0.49,-0.39252,0.00029,15.12281]
[1779870362866,34.21,75857.95,0.49,-0.39149,0.00029,15.11244]
[1779870363322,34.19,75857.95,0.49,-0.39143,0.00029,15.11174]
[1779870363408,34.17,75858.7,0.49,-0.39115,0.00029,15.10889]
[1779870364753,34.15,75866.73,0.49,-0.3888,0.00029,15.0846]
[1779870366639,34.12,75870.21,0.49,-0.38772,0.00029,15.07333]
[1779870366659,34.12,75870.21,0.49,-0.38772,0.00029,15.07333]
[1779870366727,34.1,75874.92,0.49,-0.38632,0.00029,15.05835]
[1779870367037,34.1,75874.92,0.49,-0.38632,0.00029,15.05835]
[1779870367154,34.1,75874.92,0.49,-0.38632,0.00029,15.05835]
[1779870367328,34.1,75874.92,0.49,-0.38632,0.00029,15.05835]
[1779870367368,34.1,75874.92,0.49,-0.38632,0.00029,15.05835]
[1779870367421,34.1,75874.92,0.49,-0.38632,0.00029,15.05835]
[1779870367585,34.1,75874.92,0.49,-0.38632,0.00029,15.05835]
[1779870367781,34.07,75878.34,0.49,-0.38527,0.00029,15.04707]
[1779870369643,34.05,75881.75,0.49,-0.38423,0.00029,15.03572]
[1779870369688,34.05,75881.75,0.49,-0.38423,0.00029,15.03572]
[1779870369862,34.05,75886.03,0.49,-0.383,0.00028,15.02229]
[1779870369973,34.05,75886.03,0.49,-0.383,0.00028,15.02229]
[1779870370021,34.05,75886.03,0.49,-0.383,0.00028,15.02229]
[1779870370179,34.05,75886.03,0.49,-0.383,0.00028,15.02229]
[1779870370401,34.03,75886.03,0.49,-0.38293,0.00028,15.02149]
[1779870371011,34.03,75886.03,0.49,-0.38293,0.00028,15.02149]
[1779870371112,34.03,75886.03,0.49,-0.38293,0.00028,15.02149]
[1779870371131,34.03,75886.03,0.49,-0.38293,0.00028,15.02149]
[1779870371156,34.03,75886.03,0.49,-0.38293,0.00028,15.02149]
[1779870371236,34.03,75886.03,0.49,-0.38293,0.00028,15.02149]
[1779870371270,34.03,75886.03,0.49,-0.38293,0.00028,15.02149]
[1779870371785,34.0,75898.22,0.49,-0.37939,0.00028,14.98173]
[1779870373588,33.98,75898.22,0.49,-0.37931,0.00028,14.98078]
[1779870373664,33.98,75898.22,0.49,-0.37931,0.00028,14.98078]
[1779870373870,33.96,75912.48,0.49,-0.37519,0.00028,14.93284]
[1779870374114,33.96,75912.48,0.49,-0.37519,0.00028,14.93284]
[1779870374606,33.96,75912.48,0.49,-0.37519,0.00028,14.93284]
[1779870374647,33.96,75912.48,0.49,-0.37519,0.00028,14.93284]
[1779870374733,33.94,75912.9,0.49,-0.375,0.00028,14.93053]
[1779870375136,33.94,75912.9,0.49,-0.375,0.00028,14.93053]
[1779870375174,33.94,75912.9,0.49,-0.375,0.00028,14.93053]
[1779870375230,33.94,75912.9,0.49,-0.375,0.00028,14.93053]
[1779870375261,33.94,75912.9,0.49,-0.375,0.00028,14.93053]
[1779870375459,33.91,75913.11,0.49,-0.37485,0.00028,14.92874]
[1779870376911,33.89,75912.87,0.49,-0.37484,0.00028,14.92851]
[1779870377461,33.86,75912.78,0.49,-0.37478,0.00028,14.92778]
[1779870378953,33.86,75912.78,0.49,-0.37478,0.00028,14.92778]
[1779870379191,33.86,75912.78,0.49,-0.37478,0.00028,14.92778]
[1779870379271,33.86,75912.78,0.49,-0.37478,0.00028,14.92778]
[1779870379632,33.86,75912.78,0.49,-0.37478,0.00028,14.92778]
[1779870379844,33.86,75912.78,0.49,-0.37478,0.00028,14.92778]
[1779870379877,33.82,75921.02,0.49,-0.37228,0.00028,14.8976]
[1779870379896,33.82,75921.02,0.49,-0.37228,0.00028,14.8976]
[1779870380481,33.79,75921.02,0.49,-0.37219,0.00028,14.89644]
[1779870381578,33.79,75921.02,0.49,-0.37219,0.00028,14.89644]
[1779870381593,33.77,75923.17,0.49,-0.37151,0.00028,14.88812]
[1779870384460,33.73,75925.38,0.49,-0.37073,0.00028,14.87841]
[1779870384474,33.73,75925.38,0.49,-0.37073,0.00028,14.87841]
[1779870384560,33.71,75915.97,0.49,-0.37334,0.00029,14.91015]
[1779870385120,33.71,75915.97,0.49,-0.37334,0.00029,14.91015]
[1779870385856,33.69,75909.6,0.49,-0.3751,0.00029,14.93112]
[1779870387795,33.65,75907.92,0.49,-0.37545,0.00029,14.93523]
[1779870392500,33.58,75909.09,0.49,-0.37482,0.00029,14.92227]
[1779870392518,33.58,75909.09,0.49,-0.37482,0.00029,14.92227]
[1779870392569,33.56,75909.09,0.49,-0.37476,0.00029,14.92149]
[1779870395314,33.52,75910.43,0.49,-0.37425,0.00029,14.91538]
[1779870395344,33.52,75910.43,0.49,-0.37425,0.00029,14.91538]
[1779870395589,33.5,75911.75,0.49,-0.37382,0.00029,14.9101]
[1779870398460,33.49,75914.7,0.49,-0.37291,0.00029,14.89912]
[1779870398626,33.49,75914.7,0.49,-0.37291,0.00029,14.89912]
[1779870398667,33.49,75914.7,0.49,-0.37291,0.00029,14.89912]
[1779870398728,33.49,75921.01,0.49,-0.37109,0.00029,14.87702]
[1779870400625,33.48,75928.95,0.49,-0.3688,0.00029,14.84869]
[1779870401632,33.46,75935.55,0.49,-0.36683,0.00029,14.82379]
[1779870403385,33.44,75936.11,0.49,-0.3666,0.00029,14.82082]
[1779870403434,33.44,75936.11,0.49,-0.3666,0.00029,14.82082]
[1779870403648,33.42,75936.11,0.49,-0.36654,0.00029,14.81993]
[1779870406609,33.39,75936.67,0.49,-0.36625,0.00029,14.81619]
[1779870406820,33.37,75935.99,0.49,-0.36639,0.00029,14.81788]
[1779870411843,33.31,75936.14,0.49,-0.36613,0.00029,14.81447]
[1779870411857,33.3,75930.9,0.49,-0.36759,0.00029,14.83296]
[1779870413854,33.27,75922.97,0.49,-0.36977,0.00029,14.86021]
[1779870418866,33.25,75921.8,0.49,-0.37003,0.00029,14.86341]
[1779870418848,33.25,75928.0,0.49,-0.36824,0.00029,14.84103]
[1779870423856,33.19,75929.15,0.49,-0.36771,0.00029,14.83424]
[1779870428872,33.14,75930.05,0.49,-0.36727,0.00029,14.82852]
[1779870433731,33.07,75932.16,0.49,-0.3664,0.00029,14.81728]
[1779870433770,33.07,75932.16,0.49,-0.3664,0.00029,14.81728]
[1779870433901,33.06,75933.87,0.49,-0.36586,0.00029,14.81034]
[1779870437121,33.03,75934.51,0.49,-0.36557,0.00029,14.80663]
[1779870437261,33.03,75934.51,0.49,-0.36557,0.00029,14.80663]
[1779870437317,33.03,75934.51,0.49,-0.36557,0.00029,14.80663]
[1779870437374,33.03,75934.51,0.49,-0.36557,0.00029,14.80663]
[1779870437435,33.03,75934.51,0.49,-0.36557,0.00029,14.80663]
[1779870437884,33.02,75939.45,0.49,-0.36408,0.00029,14.78728]
[1779870438893,33.02,75933.32,0.49,-0.36585,0.00029,14.81011]
[1779870440161,33.01,75931.65,0.49,-0.36633,0.00029,14.81622]
[1779870440905,33.01,75932.01,0.49,-0.36622,0.00029,14.81483]
[1779870443826,33.01,75934.22,0.49,-0.36557,0.00029,14.80653]
[1779870443852,33.01,75934.22,0.49,-0.36557,0.00029,14.80653]
[1779870443928,33.01,75934.58,0.49,-0.36546,0.00029,14.80515]
[1779870445941,33.01,75938.77,0.49,-0.36424,0.00029,14.78931]
[1779870447525,33.01,75940.63,0.49,-0.3637,0.00029,14.78225]
[1779870447713,33.01,75940.63,0.49,-0.3637,0.00029,14.78225]
[1779870447758,33.01,75940.63,0.49,-0.3637,0.00029,14.78225]
[1779870447955,33.0,75942.41,0.49,-0.36318,0.00029,14.77544]
[1779870448817,33.0,75942.41,0.49,-0.36318,0.00029,14.77544]
[1779870448918,33.0,75943.95,0.49,-0.36273,0.00029,14.76953]
[1779870451492,33.0,75946.12,0.49,-0.36209,0.00029,14.76119]
[1779870451700,33.0,75946.12,0.49,-0.36209,0.00029,14.76119]
[1779870451801,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452021,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452169,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452278,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452375,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452429,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452596,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452687,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452875,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452935,33.0,75948.08,0.49,-0.36147,0.00029,14.74769]
[1779870452875,33.0,75950.68,0.49,-0.36072,0.00029,14.73763]
[1779870455500,33.0,75950.9,0.49,-0.36065,0.00029,14.73671]
[1779870455949,32.98,75955.45,0.49,-0.35926,0.00029,14.71803]
[1779870457252,32.96,75955.04,0.49,-0.35932,0.00029,14.71871]
[1779870457282,32.96,75955.04,0.49,-0.35932,0.00029,14.71871]
[1779870457353,32.94,75955.63,0.49,-0.35908,0.00029,14.7155]
[1779870462725,32.94,75957.24,0.49,-0.3586,0.00029,14.70887]
[1779870468974,32.92,75957.02,0.49,-0.35861,0.00029,14.70901]
[1779870474435,32.91,75957.88,0.49,-0.35832,0.00029,14.70511]
[1779870476154,32.91,75952.94,0.49,-0.35973,0.00029,14.72411]
[1779870481189,32.87,75954.5,0.49,-0.35912,0.00029,14.71586]
[1779870487232,32.86,75956.75,0.49,-0.35843,0.00029,14.70642]
[1779870492266,32.85,75962.52,0.49,-0.35673,0.00029,14.68311]
[1779870495165,32.85,75963.43,0.49,-0.35646,0.00029,14.67931]
[1779870495188,32.85,75963.43,0.49,-0.35646,0.00029,14.67931]
[1779870500905,32.84,75962.84,0.49,-0.35659,0.00029,14.68119]
[1779870506065,32.83,75963.25,0.49,-0.35644,0.00029,14.679]
[1779870510144,32.82,75963.38,0.49,-0.35637,0.00029,14.6781]
[1779870510183,32.82,75963.38,0.49,-0.35637,0.00029,14.6781]
[1779870510770,32.82,75963.38,0.49,-0.35637,0.00029,14.6781]
[1779870510812,32.82,75959.9,0.49,-0.35737,0.00029,14.69185]
[1779870514874,32.78,75958.51,0.49,-0.35758,0.00029,14.68941]
[1779870520469,32.77,75956.92,0.49,-0.358,0.00029,14.69504]
[1779870525504,32.76,75959.49,0.49,-0.35722,0.00029,14.68438]
[1779870530544,32.76,75960.27,0.49,-0.35696,0.00029,14.68085]
[1779870533672,32.75,75960.61,0.49,-0.35685,0.00029,14.67932]
[1779870533685,32.75,75960.61,0.49,-0.35685,0.00029,14.67932]
[1779870533695,32.75,75960.81,0.49,-0.35679,0.00029,14.67844]
[1779870537088,32.75,75960.12,0.49,-0.35697,0.00029,14.68093]
[1779870537122,32.75,75960.12,0.49,-0.35697,0.00029,14.68093]
[1779870541231,32.74,75959.84,0.49,-0.35703,0.00029,14.68168]
[1779870541619,32.74,75960.29,0.49,-0.35689,0.00029,14.6798]
[1779870543777,32.74,75965.62,0.49,-0.35534,0.00029,14.65827]
[1779870545185,32.72,75965.62,0.49,-0.35528,0.00029,14.65748]
[1779870545990,32.71,75966.78,0.49,-0.3549,0.00029,14.65207]
[1779870551018,32.63,75966.14,0.49,-0.35474,0.00029,14.64964]
[1779870553681,32.57,75966.11,0.49,-0.3545,0.00029,14.64613]
[1779870553701,32.57,75966.11,0.49,-0.3545,0.00029,14.64613]
[1779870553772,32.55,75966.11,0.49,-0.35442,0.00029,14.64498]
[1779870559749,32.47,75965.77,0.49,-0.35421,0.00029,14.64174]
[1779870564785,32.44,75966.21,0.49,-0.35397,0.00029,14.63837]
[1779870566229,32.44,75965.45,0.49,-0.35419,0.00029,14.64138]
[1779870566236,32.44,75965.45,0.49,-0.35419,0.00029,14.64138]
[1779870569517,32.42,75964.38,0.49,-0.35441,0.00029,14.64444]
[1779870569821,32.42,75961.66,0.49,-0.3552,0.00029,14.65544]
[1779870574856,32.32,75960.38,0.49,-0.3551,0.00029,14.64863]
[1779870579891,32.21,75961.97,0.49,-0.3542,0.00029,14.63567]
[1779870583641,32.15,75961.35,0.49,-0.35413,0.00029,14.63455]
[1779870583680,32.15,75961.35,0.49,-0.35413,0.00029,14.63455]
[1779870583921,32.13,75962.1,0.49,-0.35383,0.00029,14.63024]
[1779870585935,32.09,75954.08,0.49,-0.35604,0.0003,14.66102]
[1779870588641,32.05,75954.38,0.49,-0.35577,0.0003,14.6572]
[1779870589027,32.03,75954.24,0.49,-0.35572,0.0003,14.65649]
[1779870590658,32.0,75954.79,0.49,-0.35547,0.0003,14.65295]
[1779870591043,31.98,75954.94,0.49,-0.35534,0.0003,14.65108]
[1779870593368,31.96,75953.08,0.49,-0.3558,0.0003,14.65741]
[1779870593385,31.96,75953.08,0.49,-0.3558,0.0003,14.65741]
[1779870593692,31.96,75953.08,0.49,-0.3558,0.0003,14.65741]
[1779870593715,31.96,75953.08,0.49,-0.3558,0.0003,14.65741]
[1779870602051,31.91,75954.17,0.49,-0.35525,0.0003,14.64963]
[1779870606002,31.85,75955.2,0.49,-0.3547,0.0003,14.64173]
[1779870606079,31.83,75955.97,0.49,-0.35439,0.0003,14.63735]
[1779870606360,31.83,75955.97,0.49,-0.35439,0.0003,14.63735]
[1779870606394,31.83,75955.97,0.49,-0.35439,0.0003,14.63735]
[1779870612121,31.79,75952.59,0.49,-0.35522,0.0003,14.64888]
[1779870617980,31.78,75954.7,0.49,-0.35457,0.0003,14.63973]
[1779870621123,31.78,75953.46,0.49,-0.35492,0.0003,14.64461]
[1779870621184,31.77,75952.72,0.49,-0.35513,0.0003,14.64749]
[1779870623746,31.77,75952.72,0.49,-0.35513,0.0003,14.64749]
[1779870623769,31.77,75952.72,0.49,-0.35513,0.0003,14.64749]
[1779870625390,31.77,75953.02,0.49,-0.35502,0.0003,14.64595]
[1779870625411,31.77,75953.02,0.49,-0.35502,0.0003,14.64595]
[1779870627430,31.76,75952.22,0.49,-0.35523,0.0003,14.64899]
[1779870627449,31.76,75952.22,0.49,-0.35523,0.0003,14.64899]
[1779870629384,31.76,75952.17,0.49,-0.35524,0.0003,14.6491]
[1779870629404,31.76,75952.17,0.49,-0.35524,0.0003,14.6491]
[1779870633106,31.76,75952.23,0.49,-0.35516,0.0003,14.64268]
[1779870633138,31.76,75952.23,0.49,-0.35516,0.0003,14.64268]
[1779870633311,31.75,75952.22,0.49,-0.35515,0.0003,14.64252]
[1779870633343,31.75,75952.22,0.49,-0.35515,0.0003,14.64252]
[1779870634926,31.75,75952.12,0.49,-0.35517,0.0003,14.64285]
[1779870634938,31.75,75952.12,0.49,-0.35517,0.0003,14.64285]
[1779870635310,31.75,75952.12,0.49,-0.35516,0.0003,14.64275]
[1779870635346,31.75,75952.12,0.49,-0.35516,0.0003,14.64275]
[1779870637345,31.75,75952.08,0.49,-0.35517,0.0003,14.64282]
[1779870637374,31.75,75952.08,0.49,-0.35517,0.0003,14.64282]
[1779870638374,31.75,75952.08,0.49,-0.35516,0.0003,14.64264]
[1779870638402,31.75,75952.08,0.49,-0.35516,0.0003,14.64264]
[1779870639378,31.74,75955.5,0.49,-0.35413,0.0003,14.62825]
[1779870639399,31.74,75955.5,0.49,-0.35413,0.0003,14.62825]
[1779870643781,31.74,75955.03,0.49,-0.35425,0.0003,14.62997]
[1779870643810,31.74,75955.03,0.49,-0.35425,0.0003,14.62997]
[1779870649071,31.73,75954.49,0.49,-0.35438,0.0003,14.63174]
[1779870655955,31.69,75954.17,0.49,-0.35431,0.0003,14.63063]
[1779870661109,31.69,75955.61,0.49,-0.35385,0.0003,14.62418]
[1779870665917,31.68,75951.2,0.49,-0.35515,0.0003,14.64236]
[1779870666004,31.68,75939.24,0.49,-0.35873,0.0003,14.69164]
[1779870671927,31.68,75936.88,0.49,-0.35942,0.0003,14.70101]
[1779870671936,31.68,75936.88,0.49,-0.35942,0.0003,14.70101]
[1779870671960,31.68,75936.88,0.49,-0.35942,0.0003,14.70101]
[1779870672129,31.68,75936.65,0.49,-0.35949,0.0003,14.7019]
[1779870673702,31.67,75935.47,0.49,-0.35984,0.0003,14.70663]
[1779870673738,31.67,75935.47,0.49,-0.35984,0.0003,14.70663]
[1779870673781,31.67,75934.28,0.49,-0.36019,0.0003,14.71139]
[1779870679592,31.67,75928.93,0.49,-0.36178,0.0003,14.73258]
[1779870680435,31.67,75928.93,0.49,-0.36178,0.0003,14.73258]
[1779870680455,31.67,75928.93,0.49,-0.36178,0.0003,14.73258]
[1779870680614,31.67,75927.44,0.49,-0.36223,0.0003,14.73846]
[1779870682752,31.67,75926.99,0.49,-0.36236,0.0003,14.74023]
[1779870682784,31.67,75926.99,0.49,-0.36236,0.0003,14.74023]
[1779870683069,31.66,75914.87,0.49,-0.36599,0.0003,14.78744]
[1779870683328,31.66,75914.87,0.49,-0.36599,0.0003,14.78744]
[1779870684199,31.66,75910.59,0.49,-0.36727,0.0003,14.80369]
[1779870686668,31.65,75908.3,0.49,-0.36795,0.0003,14.81238]
[1779870691669,31.65,75906.0,0.49,-0.3686,0.0003,14.81522]
[1779870696679,31.65,75904.38,0.49,-0.36908,0.0003,14.82125]
[1779870699829,31.65,75903.9,0.49,-0.36922,0.0003,14.82292]
[1779870701109,31.64,75913.99,0.49,-0.36615,0.0003,14.78415]
[1779870702171,31.64,75919.28,0.49,-0.36454,0.0003,14.76345]
[1779870703716,31.63,75919.09,0.49,-0.36454,0.0003,14.76341]
[1779870703737,31.63,75919.09,0.49,-0.36454,0.0003,14.76341]
[1779870709805,31.62,75915.68,0.49,-0.36553,0.0003,14.77622]
[1779870714839,31.61,75912.34,0.49,-0.36652,0.0003,14.78887]
[1779870715846,31.61,75907.6,0.49,-0.36796,0.0003,14.80704]
[1779870720881,31.6,75903.77,0.49,-0.3691,0.0003,14.82133]
[1779870725014,31.6,75909.2,0.49,-0.36743,0.0003,14.80037]
[1779870727407,31.6,75911.71,0.49,-0.36666,0.0003,14.79061]
[1779870727932,31.6,75911.71,0.49,-0.36666,0.0003,14.79056]
[1779870733122,31.59,75912.97,0.49,-0.36626,0.0003,14.78546]
[1779870735195,31.59,75917.74,0.49,-0.3648,0.0003,14.76666]
[1779870735586,31.59,75917.74,0.49,-0.3648,0.0003,14.76666]
[1779870736146,31.59,75925.01,0.49,-0.3626,0.0003,14.73789]
[1779870737620,31.59,75925.35,0.49,-0.36249,0.0003,14.73647]
[1779870737630,31.59,75925.35,0.49,-0.36249,0.0003,14.73647]
[1779870737656,31.59,75925.35,0.49,-0.36249,0.0003,14.73647]
[1779870738002,31.59,75925.35,0.49,-0.36249,0.0003,14.73642]
[1779870743037,31.58,75923.2,0.49,-0.36312,0.0003,14.74472]
[1779870747128,31.58,75914.73,0.49,-0.36567,0.0003,14.77781]
[1779870753107,31.57,75910.63,0.49,-0.36684,0.0003,14.78745]
[1779870756773,31.56,75910.33,0.49,-0.36691,0.0003,14.78838]
[1779870757167,31.56,75910.72,0.49,-0.36679,0.0003,14.7868]
[1779870762189,31.56,75910.04,0.49,-0.36697,0.0003,14.78913]
[1779870767209,31.55,75908.38,0.49,-0.36745,0.0003,14.79515]
[1779870772222,31.55,75905.65,0.49,-0.36826,0.0003,14.80539]
[1779870777246,31.54,75903.47,0.49,-0.36891,0.0003,14.81355]
[1779870782276,31.54,75903.49,0.49,-0.36889,0.0003,14.81331]
[1779870786385,31.54,75903.2,0.49,-0.36897,0.0003,14.81425]
[1779870786396,31.54,75903.2,0.49,-0.36897,0.0003,14.81425]
[1779870786943,31.54,75903.2,0.49,-0.36897,0.0003,14.81425]
[1779870787032,31.54,75903.2,0.49,-0.36896,0.0003,14.81421]
[1779870788206,31.53,75899.07,0.49,-0.37022,0.0003,14.82983]
[1779870791083,31.53,75888.15,0.49,-0.37355,0.00031,14.87042]
[1779870791899,31.53,75882.98,0.49,-0.37513,0.00031,14.88926]
[1779870799150,31.53,75882.85,0.49,-0.37515,0.00031,14.88953]
[1779870801704,31.52,75882.75,0.51,-0.37516,0.00031,14.88963]
[1779870801889,31.52,75883.0,0.51,-0.37508,0.00031,14.88867]
[1779870803462,31.52,75873.95,0.51,-0.37785,0.00031,14.92117]
[1779870804751,31.52,75873.95,0.51,-0.37785,0.00031,14.92117]
[1779870804800,31.52,75873.95,0.51,-0.37785,0.00031,14.92117]
[1779870805418,31.52,75873.02,0.51,-0.37813,0.00031,14.92437]
[1779870805476,31.52,75873.02,0.51,-0.37813,0.00031,14.92437]
[1779870806665,31.52,75873.02,0.51,-0.37813,0.00031,14.92437]
[1779870806690,31.52,75873.02,0.51,-0.37813,0.00031,14.92437]
[1779870807472,31.52,75872.18,0.51,-0.37838,0.00031,14.92729]
[1779870808231,31.51,75872.92,0.51,-0.37815,0.00031,14.92461]
[1779870810268,31.51,75877.15,0.51,-0.37685,0.00031,14.90943]
[1779870815273,31.51,75877.79,0.51,-0.3766,0.00031,14.90117]
[1779870820300,31.5,75880.58,0.51,-0.37572,0.00031,14.89094]
[1779870825311,31.5,75882.2,0.51,-0.37521,0.00031,14.88489]
[1779870826382,31.5,75886.46,0.51,-0.3739,0.00031,14.86925]
[1779870827940,31.5,75887.67,0.51,-0.37353,0.00031,14.86477]
[1779870827949,31.5,75887.67,0.51,-0.37353,0.00031,14.86477]
[1779870829988,31.5,75887.84,0.51,-0.37347,0.00031,14.86407]
[1779870829997,31.5,75887.84,0.51,-0.37347,0.00031,14.86407]
[1779870832046,31.5,75888.61,0.51,-0.37323,0.00031,14.86116]
[1779870832056,31.5,75888.61,0.51,-0.37323,0.00031,14.86116]
[1779870832062,31.5,75888.61,0.51,-0.37323,0.00031,14.86116]
[1779870836138,31.49,75891.84,0.51,-0.37223,0.00031,14.84905]
[1779870836144,31.49,75891.84,0.51,-0.37223,0.00031,14.84905]
[1779870839598,31.49,75893.0,0.51,-0.37186,0.00031,14.84459]
[1779870839620,31.49,75893.0,0.51,-0.37186,0.00031,14.84459]
[1779870840249,31.49,75893.0,0.51,-0.37186,0.00031,14.84459]
[1779870840281,31.49,75893.0,0.51,-0.37186,0.00031,14.84459]
[1779870840321,31.49,75891.11,0.51,-0.37244,0.00031,14.85159]
[1779870846268,31.49,75890.57,0.51,-0.37259,0.00031,14.85344]
[1779870848778,31.48,75897.42,0.51,-0.37049,0.00031,14.82773]
[1779870853829,31.48,75898.16,0.51,-0.37025,0.00031,14.82474]
[1779870858847,31.47,75896.03,0.51,-0.37088,0.00031,14.8325]
[1779870863884,31.47,75897.57,0.51,-0.37039,0.00031,14.82645]
[1779870868918,31.46,75899.32,0.51,-0.36984,0.00031,14.81962]
[1779870873954,31.46,75900.11,0.51,-0.36954,0.00031,14.81066]
[1779870878989,31.46,75902.37,0.51,-0.36884,0.00031,14.80193]
[1779870884024,31.46,75902.01,0.51,-0.36894,0.00031,14.80315]
[1779870889061,31.45,75902.36,0.51,-0.36882,0.00031,14.80166]
[1779870894095,31.45,75904.52,0.51,-0.36815,0.00031,14.79324]
[1779870899131,31.45,75904.81,0.51,-0.36805,0.00031,14.79192]
[1779870904166,31.44,75905.61,0.51,-0.36778,0.00031,14.78857]
[1779870906356,31.44,75900.32,0.51,-0.36939,0.00031,14.80873]
[1779870906467,31.44,75900.32,0.51,-0.36939,0.00031,14.80873]
[1779870907242,31.44,75898.88,0.51,-0.36983,0.00031,14.81417]
[1779870910906,31.44,75897.85,0.51,-0.37014,0.00031,14.81794]
[1779870916359,31.43,75901.29,0.51,-0.36906,0.00031,14.80463]
[1779870922291,31.43,75902.32,0.51,-0.36873,0.00031,14.80046]
[1779870927333,31.42,75900.23,0.51,-0.36936,0.00031,14.8083]
[1779870932368,31.42,75899.65,0.51,-0.36948,0.00031,14.80452]
[1779870937402,31.42,75901.58,0.51,-0.36888,0.00031,14.79703]
[1779870942438,31.42,75898.97,0.51,-0.36967,0.00031,14.80685]
[1779870947473,31.41,75897.09,0.51,-0.37024,0.00031,14.81386]
[1779870952510,31.41,75896.86,0.51,-0.3703,0.00031,14.81458]
[1779870953753,31.41,75896.86,0.51,-0.3703,0.00031,14.81458]
[1779870953763,31.41,75896.86,0.51,-0.3703,0.00031,14.81458]
[1779870953864,31.41,75892.57,0.51,-0.37161,0.00031,14.83068]
[1779870959557,31.4,75891.81,0.51,-0.37183,0.00031,14.83335]
[1779870964598,31.4,75893.72,0.51,-0.37123,0.00031,14.82602]
[1779870969634,31.4,75893.46,0.51,-0.37129,0.00031,14.82682]
[1779870974668,31.39,75894.89,0.51,-0.37084,0.00031,14.82124]
[1779870979708,31.39,75894.29,0.51,-0.37101,0.00031,14.82333]
[1779870984743,31.39,75899.38,0.51,-0.36944,0.00031,14.80386]
[1779870989778,31.38,75898.32,0.51,-0.36975,0.00031,14.80777]
[1779870994813,31.38,75898.3,0.51,-0.36971,0.00031,14.8019]
[1779870999849,31.38,75897.85,0.51,-0.36983,0.00031,14.80347]
[1779871006771,31.38,75897.72,0.51,-0.36986,0.00031,14.80382]
[1779871011932,31.37,75897.43,0.51,-0.36994,0.00031,14.80479]
[1779871016997,31.37,75896.99,0.51,-0.37007,0.00031,14.80637]
[1779871023027,31.37,75896.88,0.51,-0.37009,0.00031,14.80664]
[1779871023113,31.37,75897.61,0.51,-0.36987,0.00031,14.80385]
[1779871024280,31.37,75901.71,0.51,-0.36861,0.00031,14.78815]
[1779871025196,31.37,75901.71,0.51,-0.36861,0.00031,14.78815]
[1779871025199,31.37,75901.71,0.51,-0.36861,0.00031,14.78815]
[1779871025292,31.37,75904.06,0.51,-0.36788,0.00031,14.77908]
[1779871031068,31.36,75904.14,0.51,-0.36785,0.00031,14.77868]
[1779871036103,31.36,75903.87,0.51,-0.36792,0.00031,14.77953]
[1779871041137,31.36,75903.28,0.51,-0.36809,0.00031,14.78162]
[1779871046172,31.35,75902.92,0.51,-0.36818,0.00031,14.78281]
[1779871051208,31.35,75903.5,0.51,-0.36795,0.00031,14.77452]
[1779871056242,31.35,75903.36,0.51,-0.36797,0.00031,14.77485]
[1779871059264,31.34,75907.43,0.51,-0.36672,0.00031,14.75896]
[1779871062054,31.34,75906.55,0.51,-0.36699,0.00031,14.76247]
[1779871062487,31.34,75895.06,0.51,-0.37052,0.00031,14.80656]
[1779871065539,31.34,75891.85,0.51,-0.3715,0.00031,14.81864]
[1779871065710,31.34,75891.85,0.51,-0.3715,0.00031,14.81864]
[1779871065720,31.34,75891.85,0.51,-0.3715,0.00031,14.81864]
[1779871066335,31.34,75892.23,0.51,-0.37139,0.00031,14.81718]
[1779871071347,31.34,75892.58,0.51,-0.37127,0.00031,14.81575]
[1779871076382,31.34,75890.52,0.51,-0.37189,0.00031,14.82338]
[1779871082426,31.34,75890.56,0.51,-0.37187,0.00031,14.8231]
[1779871087461,31.33,75892.3,0.51,-0.37133,0.00031,14.81648]
[1779871092496,31.33,75893.12,0.51,-0.37107,0.00031,14.81331]
[1779871097531,31.33,75894.27,0.51,-0.37071,0.00031,14.80891]
[1779871099299,31.33,75892.51,0.51,-0.37125,0.00031,14.81555]
[1779871099319,31.33,75892.51,0.51,-0.37125,0.00031,14.81555]
[1779871099703,31.33,75889.06,0.51,-0.37232,0.00031,14.82849]
[1779871100565,31.33,75883.87,0.51,-0.37391,0.00031,14.84775]
[1779871102998,31.33,75882.02,0.51,-0.37448,0.00031,14.85453]
[1779871103573,31.33,75882.02,0.51,-0.37448,0.00031,14.85451]
[1779871107624,31.33,75870.84,0.51,-0.37793,0.00031,14.89498]
[1779871112644,31.33,75869.99,0.51,-0.37815,0.00031,14.89216]
[1779871117645,31.32,75869.55,0.51,-0.37828,0.00031,14.89365]
[1779871122658,31.32,75869.68,0.51,-0.37823,0.00031,14.89311]
[1779871127659,31.32,75870.93,0.51,-0.37784,0.00031,14.88858]
[1779871132676,31.32,75871.14,0.51,-0.37777,0.00031,14.88778]
[1779871137685,31.32,75871.47,0.51,-0.37766,0.00031,14.88652]
[1779871142626,31.32,75877.32,0.51,-0.37585,0.00031,14.86532]
[1779871147642,31.32,75880.31,0.51,-0.37492,0.00031,14.85437]
[1779871152643,31.32,75879.68,0.51,-0.37511,0.00031,14.85666]
[1779871157645,31.32,75878.51,0.51,-0.37547,0.00031,14.86091]
[1779871162666,31.32,75878.27,0.51,-0.37555,0.00031,14.86177]
[1779871166693,31.32,75882.33,0.51,-0.37429,0.00031,14.84688]
[1779871167920,31.31,75881.62,0.51,-0.37451,0.00031,14.84947]
[1779871167950,31.31,75881.62,0.51,-0.37451,0.00031,14.84947]
[1779871173063,31.31,75883.24,0.51,-0.37396,0.00031,14.83758]
[1779871178097,31.31,75885.44,0.51,-0.37327,0.00031,14.82937]
[1779871183140,31.31,75883.74,0.51,-0.3738,0.00031,14.83563]
[1779871188962,31.31,75884.9,0.51,-0.37343,0.00031,14.8313]
[1779871194209,31.31,75884.56,0.51,-0.37354,0.00031,14.83254]
[1779871199243,31.31,75884.88,0.51,-0.37344,0.00031,14.83133]
[1779871205285,31.31,75884.4,0.51,-0.37358,0.00031,14.8331]
[1779871211329,31.31,75883.65,0.51,-0.37382,0.00031,14.83586]
[1779871212335,31.31,75874.35,0.51,-0.37669,0.00031,14.86989]
[1779871212949,31.31,75874.35,0.51,-0.37669,0.00031,14.86989]
[1779871212975,31.31,75874.35,0.51,-0.37669,0.00031,14.86989]
[1779871215422,31.31,75873.71,0.51,-0.37689,0.00031,14.8722]
[1779871215477,31.31,75874.04,0.51,-0.37679,0.00031,14.871]
[1779871217423,31.31,75873.99,0.51,-0.3768,0.00031,14.87116]
[1779871217447,31.31,75870.61,0.51,-0.37785,0.00031,14.88329]
[1779871223679,31.31,75870.27,0.51,-0.37795,0.00031,14.88446]
[1779871229453,31.3,75870.32,0.51,-0.37793,0.00031,14.88421]
[1779871233361,31.3,75869.45,0.51,-0.37816,0.00031,14.88149]
[1779871233374,31.3,75869.45,0.51,-0.37816,0.00031,14.88149]
[1779871233482,31.3,75869.33,0.51,-0.37819,0.00031,14.88191]
[1779871237509,31.3,75865.41,0.51,-0.37941,0.00031,14.89583]
[1779871242884,31.3,75865.29,0.51,-0.37945,0.00031,14.89625]
[1779871247981,31.3,75865.25,0.51,-0.37946,0.00031,14.8964]
[1779871256643,31.3,75865.24,0.51,-0.37945,0.00031,14.89624]
[1779871257276,31.3,75865.24,0.51,-0.37945,0.00031,14.89624]
[1779871257649,31.3,75863.47,0.51,-0.37999,0.00031,14.90247]
[1779871262686,31.3,75860.66,0.51,-0.38086,0.00031,14.91225]
[1779871267719,31.29,75861.68,0.51,-0.38054,0.00031,14.9086]
[1779871271437,31.29,75863.68,0.51,-0.37991,0.00031,14.90153]
[1779871271747,31.29,75864.02,0.51,-0.37981,0.00031,14.90032]
[1779871276782,31.29,75860.61,0.51,-0.38086,0.00031,14.91226]
[1779871282824,31.29,75861.12,0.51,-0.3807,0.00031,14.91044]
[1779871288762,31.29,75861.1,0.51,-0.3807,0.00031,14.91047]
[1779871296924,31.29,75862.79,0.51,-0.38013,0.00031,14.89868]
[1779871304137,31.29,75862.61,0.51,-0.38019,0.00031,14.89929]
[1779871310017,31.29,75861.41,0.51,-0.38056,0.00031,14.90342]
[1779871315051,31.29,75861.3,0.51,-0.38059,0.00031,14.90377]
[1779871318074,31.29,75866.19,0.51,-0.37906,0.00031,14.8865]
[1779871323110,31.28,75864.12,0.51,-0.3797,0.00031,14.89377]
[1779871324716,31.28,75864.12,0.51,-0.3797,0.00031,14.89377]
[1779871324811,31.28,75863.8,0.51,-0.3798,0.00031,14.89488]
[1779871328041,31.28,75863.8,0.51,-0.3798,0.00031,14.89485]
[1779871328147,31.28,75862.94,0.51,-0.38006,0.00031,14.89786]
[1779871329155,31.28,75869.47,0.51,-0.37803,0.00031,14.87467]
[1779871334188,31.28,75871.83,0.51,-0.37729,0.00031,14.86613]
[1779871339223,31.28,75870.37,0.51,-0.37774,0.00031,14.87131]
[1779871344236,31.28,75868.87,0.51,-0.3782,0.00031,14.87657]
[1779871351307,31.27,75868.56,0.51,-0.37824,0.00031,14.87166]
[1779871356342,31.27,75872.34,0.51,-0.37706,0.00031,14.85804]
[1779871361377,31.27,75873.53,0.51,-0.37669,0.00031,14.85376]
[1779871364743,31.27,75873.5,0.51,-0.3767,0.00031,14.85383]
[1779871364901,31.27,75873.48,0.51,-0.3767,0.00031,14.85389]
[1779871369924,31.27,75873.13,0.51,-0.3768,0.00031,14.85505]
[1779871374945,31.27,75872.59,0.51,-0.37696,0.00031,14.8569]
[1779871379967,31.26,75872.44,0.51,-0.377,0.00031,14.85734]
[1779871383959,31.26,75868.23,0.51,-0.3783,0.00031,14.87237]
[1779871388963,31.26,75868.89,0.51,-0.37809,0.00031,14.86996]
[1779871393981,31.26,75869.11,0.51,-0.37802,0.00031,14.86909]
[1779871399000,31.25,75868.98,0.51,-0.37805,0.00031,14.86942]
[1779871404017,31.25,75868.3,0.51,-0.37825,0.00031,14.87172]
[1779871405911,31.25,75860.97,0.51,-0.38053,0.00031,14.89766]
[1779871407563,31.25,75858.49,0.51,-0.3813,0.00031,14.90633]
[1779871407853,31.25,75853.17,0.51,-0.38296,0.00031,14.92474]
[1779871408848,31.25,75853.17,0.51,-0.38296,0.00031,14.92474]
[1779871408863,31.25,75850.01,0.51,-0.38394,0.00031,14.93555]
[1779871410854,31.25,75839.87,0.51,-0.38712,0.00031,14.96965]
[1779871411871,31.25,75839.87,0.51,-0.38712,0.00031,14.96965]
[1779871411879,31.25,75839.87,0.51,-0.38712,0.00031,14.96965]
[1779871411895,31.25,75839.37,0.51,-0.38724,0.00031,14.96553]
[1779871417773,31.25,75840.17,0.51,-0.38698,0.00031,14.96283]
[1779871422808,31.25,75839.96,0.51,-0.38704,0.00031,14.96349]
[1779871427842,31.25,75839.06,0.51,-0.38733,0.00031,14.96647]
[1779871432876,31.25,75839.26,0.51,-0.38726,0.00031,14.96581]
[1779871437912,31.25,75839.13,0.51,-0.3873,0.00031,14.96623]
[1779871442947,31.25,75844.55,0.51,-0.3856,0.00031,14.94806]
[1779871447982,31.24,75841.52,0.51,-0.38654,0.00031,14.95816]
[1779871453604,31.24,75841.84,0.51,-0.38644,0.00031,14.95705]
[1779871458663,31.24,75844.03,0.51,-0.38575,0.00031,14.94968]
[1779871464103,31.24,75842.26,0.51,-0.3863,0.00031,14.95556]
[1779871469440,31.24,75842.09,0.51,-0.38635,0.00031,14.95609]
[1779871469487,31.24,75842.09,0.51,-0.38635,0.00031,14.95609]
[1779871469977,31.24,75841.92,0.51,-0.3864,0.00031,14.95664]
[1779871475180,31.24,75845.28,0.51,-0.38531,0.00031,14.93953]
[1779871481024,31.24,75844.93,0.51,-0.38541,0.00031,14.94065]
[1779871490198,31.23,75844.45,0.51,-0.38553,0.00031,14.94194]
[1779871494418,31.22,75848.38,0.51,-0.38429,0.00031,14.9285]
[1779871500357,31.22,75851.85,0.51,-0.3832,0.00031,14.91655]
[1779871505392,31.22,75853.42,0.51,-0.3827,0.00031,14.91106]
[1779871507886,31.22,75853.67,0.51,-0.38262,0.00031,14.91018]
[1779871507957,31.22,75853.67,0.51,-0.38262,0.00031,14.91018]
[1779871508003,31.22,75853.94,0.51,-0.38253,0.00031,14.90924]
[1779871509420,31.22,75862.61,0.51,-0.37982,0.00031,14.87891]
[1779871514454,31.22,75865.77,0.51,-0.37882,0.00031,14.86755]
[1779871518483,31.21,75859.04,0.51,-0.38091,0.00031,14.89119]
[1779871523755,31.21,75856.95,0.51,-0.38156,0.00031,14.8984]
[1779871530479,31.2,75858.98,0.51,-0.3809,0.00031,14.89102]
[1779871535604,31.2,75860.4,0.51,-0.3804,0.00031,14.88008]
[1779871541937,31.2,75860.26,0.51,-0.38043,0.00031,14.88043]
[1779871547693,31.19,75861.14,0.51,-0.38014,0.00031,14.87713]
[1779871554742,31.19,75860.8,0.51,-0.38023,0.00031,14.87812]
[1779871560690,31.18,75865.33,0.51,-0.3788,0.00031,14.86188]
[1779871565820,31.18,75865.68,0.51,-0.37868,0.00031,14.86051]
[1779871570068,31.18,75881.78,0.51,-0.37366,0.00031,14.8017]
[1779871572045,31.18,75881.93,0.51,-0.37361,0.00031,14.80112]
[1779871577903,31.17,75882.2,0.51,-0.37351,0.00031,14.79992]
[1779871578911,31.17,75876.4,0.51,-0.37531,0.00031,14.82134]
[1779871580924,31.17,75881.8,0.51,-0.37363,0.00031,14.80129]
[1779871585982,31.17,75882.37,0.51,-0.37344,0.00031,14.79905]
[1779871592002,31.16,75880.98,0.51,-0.37381,0.00031,14.79814]
[1779871597728,31.16,75881.27,0.51,-0.37371,0.00031,14.79691]
[1779871603080,31.16,75878.2,0.51,-0.37465,0.00031,14.80815]
[1779871604087,31.16,75873.88,0.51,-0.376,0.00031,14.82401]
[1779871607137,31.15,75866.38,0.51,-0.37833,0.00031,14.8511]
[1779871610472,31.15,75863.09,0.51,-0.37936,0.00031,14.86277]
[1779871610479,31.15,75863.09,0.51,-0.37936,0.00031,14.86277]
[1779871610962,31.15,75863.09,0.51,-0.37936,0.00031,14.86277]
[1779871611147,31.15,75856.78,0.51,-0.38133,0.00031,14.88503]
[1779871616173,31.15,75857.28,0.51,-0.38117,0.00031,14.88321]
[1779871621174,31.15,75857.33,0.51,-0.38114,0.00031,14.88292]
[1779871626201,31.14,75855.78,0.51,-0.38162,0.00031,14.88819]
[1779871631202,31.14,75855.1,0.51,-0.38183,0.00031,14.89056]
[1779871636219,31.14,75858.08,0.51,-0.3809,0.00031,14.88016]
[1779871641219,31.15,75855.34,0.51,-0.38176,0.00031,14.88979]
[1779871646222,31.15,75856.01,0.51,-0.38155,0.00031,14.88744]
[1779871651228,31.14,75855.19,0.51,-0.38176,0.00031,14.88446]
[1779871656251,31.14,75852.02,0.51,-0.38276,0.00031,14.89543]
[1779871661253,31.14,75850.14,0.51,-0.38334,0.00031,14.90186]
[1779871666282,31.14,75849.86,0.51,-0.38342,0.00031,14.90277]
[1779871671283,31.14,75846.51,0.51,-0.38447,0.00031,14.91417]
[1779871676283,31.14,75845.34,0.51,-0.38484,0.00031,14.91814]
[1779871681295,31.14,75843.38,0.51,-0.38546,0.00031,14.92479]
[1779871686315,31.14,75842.47,0.51,-0.38574,0.00031,14.92785]
[1779871691323,31.14,75840.01,0.51,-0.38651,0.00031,14.93609]
[1779871696331,31.14,75840.08,0.51,-0.38649,0.00031,14.93583]
[1779871699239,31.14,75845.13,0.51,-0.3849,0.00031,14.91879]
[1779871704253,31.14,75845.83,0.51,-0.38468,0.00031,14.91643]
[1779871705089,31.14,75846.15,0.51,-0.38458,0.00031,14.91534]
[1779871705243,31.14,75845.48,0.51,-0.38479,0.00031,14.91762]
[1779871709141,31.14,75847.01,0.51,-0.38431,0.00031,14.91237]
[1779871709157,31.14,75847.01,0.51,-0.38431,0.00031,14.91237]
[1779871709166,31.14,75847.01,0.51,-0.38431,0.00031,14.91237]
[1779871709223,31.14,75847.01,0.51,-0.38431,0.00031,14.91237]
[1779871709166,31.14,75848.54,0.51,-0.38382,0.00031,14.90712]
[1779871709269,31.14,75848.54,0.51,-0.38382,0.00031,14.90712]
[1779871710193,31.14,75848.54,0.51,-0.38382,0.00031,14.90712]
[1779871709827,31.14,75848.39,0.51,-0.38387,0.00031,14.90761]
[1779871710833,31.13,75851.15,0.51,-0.383,0.00031,14.8981]
[1779871711849,31.13,75851.15,0.51,-0.383,0.00031,14.8981]
[1779871711860,31.13,75851.15,0.51,-0.383,0.00031,14.8981]
[1779871712191,31.13,75854.01,0.51,-0.38206,0.00031,14.88238]
[1779871717204,31.13,75853.64,0.51,-0.38218,0.00031,14.88366]
[1779871722215,31.13,75851.98,0.51,-0.3827,0.00031,14.88942]
[1779871727231,31.13,75850.53,0.51,-0.38315,0.00031,14.89441]
[1779871732257,31.13,75850.5,0.51,-0.38316,0.00031,14.89447]
[1779871737260,31.13,75849.63,0.51,-0.38343,0.00031,14.89743]
[1779871742280,31.13,75849.09,0.51,-0.3836,0.00031,14.89925]
[1779871747290,31.13,75848.98,0.51,-0.38363,0.00031,14.89959]
[1779871752294,31.13,75848.29,0.51,-0.38384,0.00031,14.90193]
[1779871757321,31.13,75848.72,0.51,-0.3837,0.00031,14.90042]
[1779871762333,31.13,75847.88,0.51,-0.38397,0.00031,14.90327]
[1779871767334,31.13,75847.82,0.51,-0.38398,0.00031,14.90344]
[1779871772347,31.13,75846.56,0.51,-0.38434,0.00031,14.90191]
[1779871777365,31.13,75846.35,0.51,-0.3844,0.00031,14.90258]
[1779871782393,31.12,75846.68,0.51,-0.38429,0.00031,14.90142]
[1779871787414,31.12,75846.51,0.51,-0.38434,0.00031,14.90197]
[1779871792415,31.12,75846.14,0.51,-0.38446,0.00031,14.9032]
[1779871797384,31.12,75850.04,0.51,-0.38323,0.00031,14.8898]
[1779871802388,31.12,75853.46,0.51,-0.38215,0.00031,14.87795]
[1779871807370,31.12,75853.93,0.51,-0.382,0.00031,14.8763]
[1779871807648,31.12,75859.91,0.51,-0.38012,0.00031,14.8553]
[1779871813555,31.12,75864.37,0.51,-0.37873,0.00031,14.83943]
[1779871818589,31.12,75865.57,0.51,-0.37834,0.00031,14.83504]
[1779871823740,31.12,75867.83,0.51,-0.37763,0.00031,14.82682]
[1779871829668,31.11,75868.4,0.51,-0.37744,0.00031,14.82466]
[1779871834836,31.11,75868.12,0.51,-0.37749,0.00031,14.81983]
[1779871840744,31.11,75867.37,0.51,-0.37772,0.00031,14.82247]
[1779871841956,31.11,75867.37,0.51,-0.37772,0.00031,14.82247]
[1779871842356,31.11,75865.85,0.51,-0.37819,0.00031,14.82793]
[1779871847382,31.11,75863.13,0.51,-0.37904,0.00031,14.83763]
[1779871852397,31.11,75862.42,0.51,-0.37926,0.00031,14.8401]
[1779871857425,31.11,75861.87,0.51,-0.37943,0.00031,14.84205]
[1779871861627,31.11,75861.47,0.51,-0.37955,0.00031,14.84345]
[1779871863416,31.11,75861.39,0.51,-0.37958,0.00031,14.84372]
[1779871866232,31.11,75863.8,0.51,-0.37882,0.00031,14.83512]
[1779871866366,31.11,75862.88,0.51,-0.37911,0.00031,14.8384]
[1779871867147,31.11,75857.33,0.51,-0.38085,0.00031,14.85807]
[1779871871688,31.11,75854.13,0.51,-0.38186,0.00031,14.86931]
[1779871871695,31.11,75854.13,0.51,-0.38186,0.00031,14.86931]
[1779871871961,31.11,75854.83,0.51,-0.38164,0.00031,14.86687]
[1779871876997,31.11,75854.32,0.51,-0.38181,0.00031,14.86872]
[1779871883038,31.11,75850.23,0.51,-0.3831,0.00031,14.88296]
[1779871888070,31.11,75846.94,0.51,-0.38413,0.00031,14.89428]
[1779871891471,31.11,75845.03,0.51,-0.38473,0.00032,14.90081]
[1779871892392,31.11,75836.97,0.51,-0.38724,0.00032,14.92215]
[1779871894397,31.11,75832.68,0.51,-0.3886,0.00032,14.93638]
[1779871897812,31.11,75833.44,0.51,-0.38836,0.00032,14.93387]
[1779871897823,31.11,75833.44,0.51,-0.38836,0.00032,14.93387]
[1779871898389,31.11,75834.06,0.51,-0.38816,0.00032,14.93183]
[1779871903392,31.11,75833.39,0.51,-0.38837,0.00032,14.93404]
[1779871906266,31.11,75832.64,0.51,-0.38861,0.00032,14.9365]
[1779871906325,31.11,75832.64,0.51,-0.38861,0.00032,14.9365]
[1779871911403,31.11,75831.07,0.51,-0.38911,0.00032,14.94165]
[1779871911766,31.11,75831.17,0.51,-0.38907,0.00032,14.94131]
[1779871911819,31.11,75831.17,0.51,-0.38907,0.00032,14.94131]
[1779871913251,31.11,75821.38,0.51,-0.39217,0.00032,14.97292]
[1779871918295,31.11,75819.95,0.51,-0.39263,0.00032,14.9775]
[1779871921215,31.12,75818.38,0.51,-0.39313,0.00032,14.9825]
[1779871921504,31.12,75814.48,0.51,-0.39437,0.00032,14.99474]
[1779871923497,31.12,75809.3,0.51,-0.39602,0.00032,15.01077]
[1779871927434,31.12,75813.45,0.51,-0.3947,0.00032,14.99799]
[1779871932452,31.12,75812.52,0.51,-0.395,0.00032,15.00093]
[1779871937459,31.12,75812.95,0.51,-0.39487,0.00032,14.99963]
[1779871942467,31.12,75811.72,0.51,-0.39526,0.00032,15.00347]
[1779871947492,31.12,75810.46,0.51,-0.39566,0.00032,15.00736]
[1779871947502,31.12,75802.26,0.51,-0.39827,0.00032,15.03228]
[1779871948581,31.12,75802.26,0.51,-0.39827,0.00032,15.03229]
[1779871949524,31.12,75797.03,0.51,-0.39994,0.00032,15.04785]
[1779871950942,31.12,75797.03,0.51,-0.39994,0.00032,15.04786]
[1779871950949,31.12,75797.03,0.51,-0.39994,0.00032,15.04786]
[1779871951530,31.12,75795.52,0.51,-0.40039,0.00032,15.04656]
[1779871956533,31.12,75794.85,0.51,-0.4006,0.00032,15.04853]
[1779871961537,31.12,75792.89,0.51,-0.40123,0.00032,15.05426]
[1779871966552,31.12,75790.6,0.51,-0.40196,0.00032,15.06088]
[1779871971556,31.12,75791.01,0.51,-0.40183,0.00032,15.05969]
[1779871976595,31.12,75787.47,0.51,-0.40296,0.00032,15.06987]
[1779871981624,31.12,75785.39,0.51,-0.40362,0.00032,15.07581]
[1779871985611,31.12,75781.29,0.51,-0.40494,0.00032,15.08739]
[1779871989750,31.13,75780.88,0.51,-0.40508,0.00032,15.08859]
[1779871990521,31.13,75780.49,0.51,-0.4052,0.00032,15.08969]
[1779871991286,31.13,75772.24,0.51,-0.40785,0.00032,15.11238]
[1779871991933,31.13,75772.24,0.51,-0.40785,0.00032,15.11238]
[1779871992523,31.13,75766.58,0.51,-0.40966,0.00032,15.12757]
[1779871992752,31.13,75766.58,0.51,-0.40966,0.00032,15.12757]
[1779871993924,31.13,75765.16,0.51,-0.41012,0.00032,15.13135]
[1779871993941,31.13,75765.16,0.51,-0.41012,0.00032,15.13135]
[1779871994484,31.13,75765.16,0.51,-0.41012,0.00032,15.13135]
[1779871994521,31.13,75765.18,0.51,-0.41012,0.00032,15.13131]
[1779871994720,31.13,75765.18,0.51,-0.41012,0.00032,15.13131]
[1779871996631,31.13,75761.08,0.51,-0.41143,0.00032,15.14207]
[1779871996686,31.13,75761.08,0.51,-0.41143,0.00032,15.14207]
[1779871996694,31.13,75761.08,0.51,-0.41143,0.00032,15.14207]
[1779871997519,31.13,75758.94,0.51,-0.41212,0.00032,15.14761]
[1779871998879,31.13,75755.88,0.51,-0.41311,0.00032,15.15546]
[1779871999557,31.13,75756.27,0.51,-0.41298,0.00032,15.15446]
[1779872002999,31.13,75753.49,0.51,-0.41388,0.00032,15.16157]
[1779872003009,31.13,75753.49,0.51,-0.41388,0.00032,15.16157]
[1779872003028,31.13,75752.52,0.51,-0.41419,0.00032,15.16395]
[1779872007213,31.13,75744.89,0.51,-0.41663,0.00032,15.18274]
[1779872010333,31.13,75751.43,0.51,-0.41453,0.00032,15.16659]
[1779872013539,31.13,75760.48,0.51,-0.41159,0.00032,15.13784]
[1779872015500,31.13,75761.66,0.51,-0.41121,0.00032,15.13478]
[1779872015525,31.13,75761.66,0.51,-0.41121,0.00032,15.13478]
[1779872017938,31.13,75764.13,0.51,-0.41042,0.00032,15.12833]
[1779872018256,31.13,75764.15,0.51,-0.41041,0.00032,15.12828]
[1779872019342,31.13,75764.15,0.51,-0.41041,0.00032,15.12828]
[1779872019344,31.13,75764.15,0.51,-0.41041,0.00032,15.12828]
[1779872019382,31.13,75765.77,0.51,-0.40989,0.00032,15.12402]
[1779872025035,31.13,75768.06,0.51,-0.40916,0.00032,15.11797]
[1779872030104,31.13,75771.04,0.51,-0.40821,0.00032,15.11003]
[1779872031700,31.13,75768.09,0.51,-0.40916,0.00032,15.11795]
[1779872031759,31.13,75768.09,0.51,-0.40916,0.00032,15.11795]
[1779872031779,31.13,75768.09,0.51,-0.40916,0.00032,15.11795]
[1779872032087,31.13,75768.09,0.51,-0.40916,0.00032,15.11795]
[1779872033730,31.13,75767.7,0.51,-0.40929,0.00032,15.119]
[1779872033735,31.13,75767.7,0.51,-0.40929,0.00032,15.119]
[1779872033854,31.13,75767.7,0.51,-0.40929,0.00032,15.119]
[1779872033866,31.13,75767.7,0.51,-0.40929,0.00032,15.119]
[1779872034102,31.13,75767.7,0.51,-0.40929,0.00032,15.119]
[1779872039437,31.13,75768.0,0.51,-0.40919,0.00032,15.11822]
[1779872041368,31.13,75763.03,0.51,-0.41079,0.00032,15.13136]
[1779872046575,31.14,75762.36,0.51,-0.41103,0.00032,15.13329]
[1779872049010,31.15,75763.12,0.51,-0.4108,0.00032,15.13143]
[1779872049596,31.15,75766.25,0.51,-0.4098,0.00032,15.12324]
[1779872052569,31.15,75769.42,0.51,-0.40879,0.00032,15.1149]
[1779872052578,31.15,75769.42,0.51,-0.40879,0.00032,15.1149]
[1779872053630,31.16,75772.37,0.51,-0.40786,0.00032,15.10707]
[1779872056208,31.16,75774.2,0.51,-0.40728,0.00032,15.10222]
[1779872056214,31.16,75774.2,0.51,-0.40728,0.00032,15.10222]
[1779872056221,31.16,75774.2,0.51,-0.40728,0.00032,15.10222]
[1779872057685,31.17,75778.25,0.51,-0.406,0.00032,15.09124]
[1779872058257,31.17,75778.25,0.51,-0.406,0.00032,15.09124]
[1779872058260,31.17,75778.25,0.51,-0.406,0.00032,15.09124]
[1779872058637,31.17,75779.08,0.51,-0.40574,0.00032,15.089]
[1779872060302,31.17,75779.21,0.51,-0.40571,0.00032,15.0887]
[1779872060308,31.17,75779.21,0.51,-0.40571,0.00032,15.0887]
[1779872060335,31.17,75779.21,0.51,-0.40571,0.00032,15.0887]
[1779872060361,31.17,75779.21,0.51,-0.40571,0.00032,15.0887]
[1779872060394,31.17,75779.21,0.51,-0.40571,0.00032,15.0887]
[1779872060409,31.17,75779.21,0.51,-0.40571,0.00032,15.0887]
[1779872060508,31.17,75779.31,0.51,-0.40568,0.00032,15.08848]
[1779872066333,31.19,75778.17,0.51,-0.40608,0.00032,15.09197]
[1779872073120,31.19,75778.41,0.51,-0.40602,0.00032,15.09142]
[1779872077623,31.21,75778.48,0.51,-0.40601,0.00032,15.08593]
[1779872077681,31.21,75779.12,0.51,-0.40581,0.00032,15.08422]
[1779872083451,31.23,75784.35,0.51,-0.40419,0.00032,15.07006]
[1779872086507,31.24,75779.77,0.51,-0.40567,0.00032,15.08304]
[1779872087001,31.24,75779.77,0.51,-0.40567,0.00032,15.08304]
[1779872087035,31.24,75779.77,0.51,-0.40567,0.00032,15.08304]
[1779872087587,31.24,75777.73,0.51,-0.40633,0.00032,15.08873]
[1779872089055,31.24,75777.73,0.51,-0.40634,0.00032,15.0888]
[1779872089280,31.24,75777.73,0.51,-0.40634,0.00032,15.0888]
[1779872089322,31.24,75777.73,0.51,-0.40634,0.00032,15.0888]
[1779872089495,31.24,75778.04,0.51,-0.40625,0.00032,15.08801]
[1779872091071,31.25,75778.3,0.51,-0.40617,0.00032,15.08736]
[1779872091508,31.25,75777.89,0.51,-0.40631,0.00032,15.08855]
[1779872096544,31.31,75779.32,0.51,-0.40603,0.00032,15.08623]
[1779872101579,31.33,75779.91,0.51,-0.40587,0.00032,15.08493]
[1779872107632,31.34,75782.22,0.51,-0.40518,0.00032,15.07895]
[1779872112656,31.35,75781.81,0.51,-0.40535,0.00032,15.08041]
[1779872117692,31.37,75782.76,0.51,-0.40508,0.00032,15.07811]
[1779872122728,31.38,75785.49,0.51,-0.40425,0.00032,15.07085]
[1779872129776,31.4,75785.72,0.51,-0.40423,0.00032,15.07069]
[1779872134813,31.41,75785.49,0.51,-0.4043,0.00032,15.06593]
[1779872140853,31.42,75784.92,0.51,-0.40453,0.00032,15.06792]
[1779872145889,31.44,75785.74,0.51,-0.4043,0.00032,15.06598]
[1779872148913,31.45,75781.1,0.51,-0.4058,0.00032,15.079]
[1779872153946,31.46,75778.22,0.51,-0.40674,0.00032,15.08712]
[1779872158981,31.47,75779.81,0.51,-0.40626,0.00032,15.08307]
[1779872162001,31.47,75775.18,0.51,-0.40775,0.00032,15.09576]
[1779872163560,31.48,75771.24,0.51,-0.40901,0.00032,15.10636]
[1779872168765,31.49,75768.48,0.51,-0.40991,0.00032,15.11376]
[1779872171189,31.49,75766.87,0.51,-0.41044,0.00032,15.1181]
[1779872171280,31.49,75766.87,0.51,-0.41044,0.00032,15.1181]
[1779872171502,31.49,75766.87,0.51,-0.41044,0.00032,15.1181]
[1779872171721,31.5,75764.93,0.51,-0.41106,0.00032,15.12323]
[1779872172139,31.5,75764.93,0.51,-0.41106,0.00032,15.12323]
[1779872172368,31.5,75764.93,0.51,-0.41106,0.00032,15.12323]
[1779872172457,31.5,75764.93,0.51,-0.41106,0.00032,15.12323]
[1779872172718,31.5,75751.9,0.51,-0.41521,0.00032,15.15597]
[1779872173113,31.5,75751.9,0.51,-0.41521,0.00032,15.15597]
[1779872173176,31.5,75746.47,0.51,-0.41694,0.00032,15.16914]
[1779872174231,31.5,75746.47,0.51,-0.41694,0.00032,15.16914]
[1779872174725,31.5,75746.29,0.51,-0.417,0.00032,15.1696]
[1779872176340,31.5,75753.61,0.51,-0.41467,0.00032,15.15183]
[1779872181559,31.5,75754.55,0.51,-0.41437,0.00032,15.14953]
[1779872181571,31.5,75754.55,0.51,-0.41437,0.00032,15.14953]
[1779872181765,31.5,75752.52,0.51,-0.41502,0.00032,15.15454]
[1779872186787,31.5,75751.83,0.51,-0.41524,0.00032,15.15626]
[1779872191788,31.5,75750.18,0.51,-0.41577,0.00032,15.16031]
[1779872193557,31.5,75752.04,0.51,-0.41515,0.00032,15.15007]
[1779872193715,31.51,75751.82,0.51,-0.41523,0.00032,15.15064]
[1779872198726,31.51,75751.49,0.51,-0.41535,0.00032,15.1516]
[1779872203745,31.52,75751.72,0.51,-0.4153,0.00032,15.15124]
[1779872208747,31.53,75751.17,0.51,-0.4155,0.00032,15.15278]
[1779872213772,31.54,75750.79,0.51,-0.41564,0.00032,15.1539]
[1779872218794,31.55,75747.37,0.51,-0.41675,0.00032,15.16231]
[1779872219289,31.55,75745.81,0.51,-0.41725,0.00032,15.16605]
[1779872219299,31.55,75745.81,0.51,-0.41725,0.00032,15.16605]
[1779872219822,31.55,75745.97,0.51,-0.4172,0.00032,15.16567]
[1779872224838,31.55,75743.32,0.51,-0.41804,0.00032,15.17197]
[1779872229857,31.55,75742.34,0.51,-0.41836,0.00032,15.17429]
[1779872234892,31.55,75740.17,0.51,-0.41905,0.00032,15.17938]
[1779872239898,31.55,75739.32,0.51,-0.41932,0.00032,15.18138]
[1779872244907,31.56,75738.81,0.51,-0.4195,0.00032,15.18265]
[1779872249899,31.56,75734.86,0.51,-0.42076,0.00032,15.19177]
[1779872254915,31.56,75734.85,0.51,-0.42074,0.00032,15.18611]
[1779872256908,31.56,75731.08,0.51,-0.42195,0.00032,15.19463]
[1779872261920,31.56,75729.89,0.51,-0.42233,0.00032,15.19732]
[1779872266928,31.57,75730.02,0.51,-0.42229,0.00032,15.19706]
[1779872269357,31.57,75730.36,0.51,-0.42218,0.00032,15.19631]
[1779872274386,31.57,75727.47,0.51,-0.42311,0.00032,15.20276]
[1779872279411,31.57,75727.19,0.51,-0.42321,0.00032,15.20342]
[1779872284422,31.57,75728.54,0.51,-0.42278,0.00032,15.20049]
[1779872284439,31.57,75728.54,0.51,-0.42278,0.00032,15.20049]
[1779872285901,31.57,75733.79,0.51,-0.42111,0.00032,15.18875]
[1779872289502,31.57,75734.26,0.51,-0.42096,0.00032,15.18769]
[1779872294511,31.58,75734.68,0.51,-0.42083,0.00032,15.18674]
[1779872299530,31.58,75736.56,0.51,-0.42023,0.00032,15.18246]
[1779872303699,31.58,75736.85,0.51,-0.42014,0.00032,15.1818]
[1779872307856,31.58,75741.59,0.51,-0.41863,0.00032,15.17083]
[1779872308777,31.58,75741.59,0.51,-0.41863,0.00032,15.17083]
[1779872313780,31.58,75743.25,0.51,-0.41807,0.00032,15.1612]
[1779872313831,31.58,75743.25,0.52,-0.41807,0.00032,15.1612]
[1779872316852,31.58,75749.55,0.52,-0.41607,0.00032,15.1462]
[1779872318871,31.58,75749.95,0.56,-0.41595,0.00032,15.14526]
[1779872323874,31.59,75750.46,0.56,-0.4158,0.00032,15.14418]
[1779872323930,31.59,75750.46,0.59,-0.4158,0.00032,15.14418]
[1779872328956,31.59,75752.72,0.59,-0.4151,0.00032,15.13882]
[1779872333982,31.6,75754.59,0.59,-0.41453,0.00032,15.13441]
[1779872338991,31.61,75757.36,0.59,-0.41367,0.00032,15.12771]
[1779872343993,31.62,75758.93,0.59,-0.41319,0.00032,15.12395]
[1779872348997,31.63,75758.42,0.59,-0.41337,0.00032,15.12538]
[1779872354009,31.63,75758.37,0.59,-0.4134,0.00032,15.12566]
[1779872359019,31.64,75758.6,0.59,-0.41335,0.00032,15.12524]
[1779872364038,31.65,75758.98,0.59,-0.41324,0.00032,15.12444]
[1779872369015,31.65,75763.14,0.59,-0.41194,0.00032,15.11411]
[1779872374035,31.66,75762.94,0.59,-0.412,0.00032,15.10907]
[1779872377010,31.67,75766.77,0.59,-0.4108,0.00032,15.0994]
[1779872382028,31.68,75766.37,0.59,-0.41095,0.00032,15.10064]
[1779872387037,31.69,75767.25,0.59,-0.4107,0.00032,15.09862]
[1779872391811,31.69,75768.11,0.59,-0.41045,0.00032,15.09659]
[1779872391818,31.69,75768.11,0.59,-0.41045,0.00032,15.09659]
[1779872391978,31.69,75768.11,0.59,-0.41045,0.00032,15.09658]
[1779872397003,31.69,75770.64,0.59,-0.40964,0.00032,15.08996]
[1779872402109,31.69,75770.36,0.59,-0.40971,0.00032,15.09056]
[1779872403009,31.68,75776.69,0.59,-0.40771,0.00032,15.07388]
[1779872408035,31.68,75779.48,0.59,-0.40682,0.00032,15.06634]
[1779872413061,31.68,75780.54,0.59,-0.40648,0.00032,15.06338]
[1779872418063,31.67,75780.62,0.59,-0.40644,0.00032,15.06306]
[1779872423032,31.64,75775.0,0.59,-0.40814,0.00032,15.07738]
[1779872428049,31.61,75774.33,0.59,-0.40826,0.00032,15.07835]
[1779872432083,31.6,75769.96,0.59,-0.40958,0.00032,15.08382]
[1779872437097,31.6,75770.04,0.59,-0.40956,0.00032,15.08362]
[1779872442124,31.6,75768.0,0.59,-0.41021,0.00032,15.08902]
[1779872447142,31.61,75767.6,0.59,-0.41035,0.00032,15.09019]
[1779872452145,31.61,75766.59,0.59,-0.41069,0.00032,15.09297]
[1779872457173,31.62,75765.8,0.59,-0.41095,0.00032,15.09509]
[1779872462178,31.63,75765.38,0.59,-0.41111,0.00032,15.09633]
[1779872467207,31.63,75764.89,0.59,-0.41128,0.00032,15.09774]
[1779872472219,31.64,75764.68,0.59,-0.41136,0.00032,15.09843]
[1779872477224,31.64,75764.68,0.59,-0.41138,0.00032,15.09854]
[1779872480078,31.65,75748.81,0.59,-0.41641,0.00032,15.1379]
[1779872480236,31.65,75748.81,0.59,-0.41641,0.00032,15.1379]
[1779872480313,31.65,75744.57,0.59,-0.41776,0.00032,15.148]
[1779872481269,31.65,75744.57,0.59,-0.41776,0.00032,15.14801]
[1779872483235,31.65,75744.9,0.61,-0.41766,0.00032,15.14726]
[1779872488257,31.65,75743.13,0.62,-0.41823,0.00032,15.15149]
[1779872488784,31.65,75743.13,0.62,-0.41823,0.00032,15.15149]
[1779872488870,31.65,75743.32,0.62,-0.41818,0.00032,15.15108]
[1779872494555,31.66,75742.68,0.62,-0.41836,0.00032,15.14694]
[1779872498616,31.66,75738.82,0.62,-0.4196,0.00032,15.15599]
[1779872498934,31.66,75735.24,0.62,-0.42074,0.00032,15.1642]
[1779872499881,31.66,75729.33,0.62,-0.42263,0.00032,15.17746]
[1779872500731,31.66,75729.33,0.62,-0.42263,0.00032,15.17746]
[1779872500760,31.66,75728.75,0.62,-0.42281,0.00032,15.17875]
[1779872506443,31.67,75727.1,0.62,-0.42335,0.00032,15.18245]
[1779872509114,31.67,75722.03,0.62,-0.42497,0.00032,15.19346]
[1779872510007,31.67,75713.3,0.62,-0.42776,0.00032,15.21178]
[1779872510529,31.67,75709.56,0.62,-0.42896,0.00032,15.21939]
[1779872511933,31.67,75708.58,0.62,-0.42927,0.00032,15.22136]
[1779872513440,31.67,75707.98,0.62,-0.42946,0.00032,15.22256]
[1779872513446,31.67,75707.98,0.62,-0.42946,0.00032,15.22256]
[1779872514132,31.67,75707.57,0.62,-0.42959,0.00032,15.22338]
[1779872517103,31.67,75705.92,0.62,-0.43011,0.00032,15.22664]
[1779872517107,31.67,75705.23,0.62,-0.43033,0.00032,15.22798]
[1779872522131,31.66,75703.13,0.62,-0.43099,0.00032,15.23203]
[1779872527136,31.65,75705.27,0.62,-0.43029,0.00032,15.22771]
[1779872528077,31.65,75699.92,0.62,-0.43201,0.00032,15.23817]
[1779872533080,31.65,75699.4,0.62,-0.43217,0.00032,15.23917]
[1779872536438,31.65,75700.77,0.62,-0.43173,0.00032,15.23654]
[1779872536545,31.65,75700.77,0.62,-0.43173,0.00032,15.23654]
[1779872536732,31.65,75691.01,0.62,-0.43486,0.00032,15.25495]
[1779872538255,31.65,75689.63,0.62,-0.43531,0.00032,15.25748]
[1779872538266,31.65,75689.63,0.62,-0.43531,0.00032,15.25748]
[1779872538271,31.65,75689.63,0.62,-0.43531,0.00032,15.25748]
[1779872539139,31.65,75687.36,0.62,-0.43604,0.00032,15.26159]
[1779872541165,31.65,75688.16,0.62,-0.43578,0.00032,15.26015]
[1779872541179,31.65,75688.16,0.62,-0.43578,0.00032,15.26015]
[1779872542186,31.65,75692.93,0.62,-0.43425,0.00032,15.2514]
[1779872547186,31.65,75692.06,0.62,-0.43453,0.00032,15.25301]
[1779872549575,31.65,75691.09,0.62,-0.43484,0.00032,15.25481]
[1779872550166,31.65,75687.42,0.62,-0.43602,0.00032,15.26149]
[1779872554165,31.65,75682.01,0.62,-0.43773,0.00032,15.26543]
[1779872554513,31.65,75682.01,0.62,-0.43773,0.00032,15.26543]
[1779872554522,31.65,75682.01,0.62,-0.43773,0.00032,15.26543]
[1779872555204,31.65,75679.99,0.62,-0.43838,0.00032,15.26894]
[1779872559940,31.65,75670.56,0.62,-0.44142,0.00032,15.2848]
[1779872561085,31.65,75647.99,0.62,-0.44869,0.00032,15.31916]
[1779872561785,31.65,75647.99,0.62,-0.44869,0.00032,15.31916]
[1779872562198,31.65,75647.99,0.62,-0.44869,0.00032,15.31916]
[1779872562158,31.65,75651.16,0.62,-0.44767,0.00032,15.31465]
[1779872562294,31.65,75651.16,0.62,-0.44767,0.00032,15.31465]
[1779872562374,31.65,75651.16,0.62,-0.44767,0.00032,15.31465]
[1779872562553,31.65,75651.16,0.62,-0.44767,0.00032,15.31465]
[1779872562853,31.66,75651.16,0.62,-0.44767,0.00032,15.31466]
[1779872565871,31.66,75650.99,0.62,-0.44773,0.00032,15.31492]
[1779872565958,31.66,75650.99,0.62,-0.44773,0.00032,15.31492]
[1779872566047,31.66,75650.06,0.62,-0.44803,0.00032,15.31626]
[1779872566373,31.66,75650.06,0.62,-0.44803,0.00032,15.31626]
[1779872566378,31.66,75650.06,0.62,-0.44803,0.00032,15.31626]
[1779872566876,31.66,75650.06,0.62,-0.44803,0.00032,15.31626]
[1779872569907,31.66,75641.84,0.62,-0.45069,0.00032,15.32768]
[1779872570977,31.66,75641.84,0.62,-0.45069,0.00032,15.32768]
[1779872571078,31.66,75642.73,0.62,-0.4504,0.00032,15.32648]
[1779872573926,31.66,75637.94,0.62,-0.45195,0.00032,15.33286]
[1779872575123,31.66,75628.91,0.62,-0.45487,0.00032,15.34426]
[1779872580169,31.66,75628.82,0.62,-0.4549,0.00032,15.34439]
[1779872583997,31.67,75639.58,0.62,-0.45142,0.00032,15.33074]
[1779872585003,31.67,75643.92,0.62,-0.45002,0.00032,15.3249]
[1779872587671,31.67,75644.14,0.62,-0.44995,0.00032,15.3246]
[1779872587698,31.67,75644.14,0.62,-0.44995,0.00032,15.3246]
[1779872590664,31.67,75644.67,0.62,-0.44978,0.00032,15.32388]
[1779872591132,31.67,75648.67,0.62,-0.44849,0.00032,15.3183]
[1779872595159,31.67,75640.82,0.62,-0.45103,0.00032,15.32911]
[1779872600176,31.67,75638.45,0.62,-0.45179,0.00032,15.33224]
[1779872605176,31.67,75636.62,0.62,-0.45238,0.00032,15.33463]
[1779872610181,31.67,75636.27,0.62,-0.4525,0.00032,15.33508]
[1779872612275,31.67,75632.21,0.62,-0.45379,0.00032,15.3346]
[1779872612281,31.67,75632.21,0.62,-0.45379,0.00032,15.3346]
[1779872612310,31.67,75632.21,0.62,-0.45379,0.00032,15.3346]
[1779872613206,31.67,75632.21,0.62,-0.4538,0.00032,15.3346]
[1779872618242,31.67,75630.46,0.62,-0.45436,0.00032,15.33678]
[1779872622269,31.67,75636.42,0.62,-0.45244,0.00032,15.32927]
[1779872624363,31.67,75637.76,0.62,-0.45201,0.00032,15.32753]
[1779872624393,31.67,75637.76,0.62,-0.45201,0.00032,15.32753]
[1779872630326,31.67,75639.76,0.62,-0.45136,0.00032,15.3249]
[1779872633163,31.67,75637.93,0.62,-0.45195,0.00032,15.32731]
[1779872633309,31.67,75638.05,0.62,-0.45191,0.00032,15.32716]
[1779872633320,31.67,75638.05,0.62,-0.45191,0.00032,15.32716]
[1779872633325,31.67,75638.05,0.62,-0.45191,0.00032,15.32716]
[1779872633349,31.67,75638.05,0.62,-0.45191,0.00032,15.32716]
[1779872636052,31.67,75642.25,0.62,-0.45056,0.00032,15.32158]
[1779872636595,31.67,75642.25,0.62,-0.45056,0.00032,15.32158]
[1779872636647,31.67,75642.25,0.62,-0.45056,0.00032,15.32158]
[1779872636957,31.67,75643.3,0.62,-0.45022,0.00032,15.32015]
[1779872637598,31.67,75643.3,0.62,-0.45022,0.00032,15.32015]
[1779872638271,31.67,75643.91,0.62,-0.45002,0.00032,15.31933]
[1779872643278,31.68,75646.02,0.62,-0.44934,0.00032,15.31643]
[1779872648456,31.68,75645.6,0.62,-0.44948,0.00032,15.31703]
[1779872653496,31.68,75648.78,0.62,-0.44846,0.00032,15.3126]
[1779872658561,31.68,75651.37,0.62,-0.44763,0.00032,15.30892]
[1779872663649,31.69,75654.94,0.62,-0.44648,0.00032,15.30374]
[1779872669108,31.69,75654.04,0.62,-0.44678,0.00032,15.30509]
[1779872674316,31.69,75650.61,0.62,-0.44787,0.00032,15.30442]
[1779872681325,31.69,75650.43,0.62,-0.44793,0.00032,15.3047]
[1779872691758,31.7,75650.01,0.62,-0.44807,0.00032,15.30533]
[1779872696990,31.7,75650.21,0.62,-0.44801,0.00032,15.30505]
[1779872702538,31.7,75653.12,0.62,-0.44707,0.00032,15.30087]
[1779872707869,31.71,75655.88,0.62,-0.44619,0.00032,15.29684]
[1779872712907,31.71,75657.41,0.62,-0.4457,0.00032,15.29459]
[1779872717940,31.71,75658.73,0.62,-0.44528,0.00032,15.29263]
[1779872722988,31.72,75658.13,0.62,-0.44548,0.00032,15.29357]
[1779872725635,31.72,75660.65,0.62,-0.44467,0.00032,15.28975]
[1779872726394,31.72,75661.61,0.62,-0.44437,0.00032,15.28829]
[1779872729347,31.72,75667.61,0.62,-0.44244,0.00032,15.27889]
[1779872731397,31.72,75671.2,0.62,-0.44127,0.00032,15.26744]
[1779872735289,31.73,75675.03,0.62,-0.44004,0.00032,15.26112]
[1779872736234,31.73,75675.03,0.62,-0.44004,0.00032,15.26112]
[1779872736377,31.73,75674.98,0.62,-0.44006,0.00032,15.26121]
[1779872741405,31.73,75677.13,0.62,-0.43937,0.00032,15.25761]
[1779872744340,31.73,75686.23,0.62,-0.43646,0.00032,15.2418]
[1779872744702,31.73,75686.23,0.62,-0.43646,0.00032,15.2418]
[1779872744712,31.73,75686.23,0.62,-0.43646,0.00032,15.2418]
[1779872744717,31.73,75686.23,0.62,-0.43646,0.00032,15.2418]
[1779872745381,31.73,75690.64,0.62,-0.43504,0.00032,15.23384]
[1779872746724,31.73,75690.43,0.62,-0.43511,0.00032,15.23422]
[1779872746732,31.73,75690.43,0.62,-0.43511,0.00032,15.23422]
[1779872748759,31.73,75690.57,0.62,-0.43506,0.00032,15.23396]
[1779872748771,31.73,75690.57,0.62,-0.43506,0.00032,15.23396]
[1779872749824,31.73,75692.71,0.62,-0.43438,0.00032,15.23003]
[1779872749842,31.73,75692.71,0.62,-0.43438,0.00032,15.23003]
[1779872750810,31.73,75693.45,0.62,-0.43414,0.00032,15.22865]
[1779872751203,31.73,75693.45,0.62,-0.43414,0.00032,15.22865]
[1779872756237,31.73,75692.51,0.62,-0.43444,0.00032,15.23036]
[1779872761481,31.73,75692.04,0.62,-0.43458,0.00032,15.23121]
[1779872763292,31.72,75684.56,0.62,-0.43698,0.00032,15.2447]
[1779872766762,31.73,75683.1,0.62,-0.43745,0.00032,15.24728]
[1779872766943,31.73,75683.1,0.62,-0.43745,0.00032,15.24728]
[1779872767287,31.73,75683.1,0.62,-0.43745,0.00032,15.24728]
[1779872767372,31.73,75668.35,0.62,-0.44219,0.00032,15.27207]
[1779872769329,31.73,75667.36,0.62,-0.44251,0.00032,15.27367]
[1779872769571,31.73,75667.36,0.62,-0.44251,0.00032,15.27367]
[1779872769579,31.73,75667.36,0.62,-0.44251,0.00032,15.27367]
[1779872770336,31.73,75665.82,0.62,-0.44301,0.00032,15.27613]
[1779872775370,31.74,75666.43,0.62,-0.44282,0.00032,15.27523]
[1779872777974,31.74,75664.59,0.62,-0.44342,0.00032,15.27816]
[1779872778392,31.74,75663.95,0.62,-0.44363,0.00032,15.27918]
[1779872779399,31.74,75654.93,0.62,-0.44653,0.00032,15.29288]
[1779872780524,31.75,75653.29,0.62,-0.44707,0.00032,15.2953]
[1779872780535,31.75,75653.29,0.62,-0.44707,0.00032,15.2953]
[1779872781443,31.75,75652.13,0.62,-0.44744,0.00032,15.297]
[1779872783108,31.75,75652.03,0.62,-0.44748,0.00032,15.29716]
[1779872783117,31.75,75652.03,0.62,-0.44748,0.00032,15.29716]
[1779872783430,31.75,75651.64,0.62,-0.44761,0.00032,15.29774]
[1779872788458,31.76,75653.05,0.62,-0.44716,0.00032,15.29576]
[1779872791760,31.76,75652.84,0.62,-0.44721,0.00032,15.29041]
[1779872791763,31.76,75652.84,0.62,-0.44721,0.00032,15.29041]
[1779872792440,31.76,75653.27,0.62,-0.44708,0.00032,15.28978]
[1779872797463,31.76,75654.98,0.62,-0.44653,0.00032,15.28728]
[1779872799064,31.76,75654.67,0.62,-0.44663,0.00032,15.28773]
[1779872799424,31.76,75653.98,0.62,-0.44685,0.00032,15.28874]
[1779872800429,31.76,75647.43,0.62,-0.44896,0.00032,15.2981]
[1779872801398,31.76,75637.33,0.62,-0.45221,0.00032,15.31169]
[1779872802465,31.76,75641.05,0.62,-0.45101,0.00032,15.30681]
[1779872802907,31.76,75641.05,0.62,-0.45101,0.00032,15.30681]
[1779872804109,31.76,75642.17,0.62,-0.45065,0.00032,15.30532]
[1779872805900,31.76,75643.27,0.62,-0.4503,0.00032,15.30384]
[1779872806174,31.76,75643.27,0.62,-0.4503,0.00032,15.30384]
[1779872809203,31.76,75642.91,0.62,-0.45042,0.00032,15.30433]
[1779872809257,31.76,75642.78,0.62,-0.45046,0.00032,15.30451]
[1779872813466,31.76,75646.33,0.62,-0.44932,0.00032,15.29966]
[1779872818675,31.76,75647.02,0.62,-0.44909,0.00032,15.2987]
[1779872821449,31.76,75646.86,0.62,-0.44914,0.00032,15.29892]
[1779872822467,31.76,75648.2,0.62,-0.44871,0.00032,15.29704]
[1779872827490,31.76,75649.79,0.62,-0.4482,0.00032,15.2948]
[1779872828520,31.76,75643.89,0.62,-0.4501,0.00032,15.303]
[1779872830518,31.76,75639.26,0.62,-0.45159,0.00032,15.30919]
[1779872835541,31.76,75636.25,0.62,-0.45257,0.00032,15.31311]
[1779872840569,31.77,75637.67,0.62,-0.45211,0.00032,15.31129]
[1779872845579,31.77,75640.24,0.62,-0.45129,0.00032,15.30794]
[1779872847478,31.77,75645.22,0.62,-0.44968,0.00032,15.30122]
[1779872852490,31.77,75645.65,0.62,-0.44953,0.00032,15.29498]
[1779872857510,31.77,75648.06,0.62,-0.44875,0.00032,15.29163]
[1779872862523,31.77,75651.08,0.62,-0.44778,0.00032,15.28735]
[1779872867542,31.77,75650.35,0.62,-0.44801,0.00032,15.2884]
[1779872872576,31.77,75651.65,0.62,-0.4476,0.00032,15.28654]
[1779872875632,31.77,75654.6,0.62,-0.44665,0.00032,15.28226]
[1779872876543,31.77,75655.31,0.62,-0.44642,0.00032,15.28122]
[1779872876909,31.77,75655.31,0.62,-0.44642,0.00032,15.28122]
[1779872876917,31.77,75655.31,0.62,-0.44642,0.00032,15.28122]
[1779872876925,31.77,75655.31,0.62,-0.44642,0.00032,15.28122]
[1779872877086,31.77,75655.31,0.62,-0.44642,0.00032,15.28122]
[1779872882123,31.77,75658.35,0.62,-0.44544,0.00032,15.27671]
[1779872887158,31.77,75657.46,0.62,-0.44573,0.00032,15.27806]
[1779872892194,31.78,75657.69,0.62,-0.44566,0.00032,15.27773]
[1779872898236,31.78,75655.73,0.62,-0.4463,0.00032,15.28066]
[1779872901256,31.78,75659.58,0.62,-0.44505,0.00032,15.27487]
[1779872905287,31.77,75668.56,0.62,-0.44215,0.00032,15.2608]
[1779872907052,31.77,75671.47,0.62,-0.44122,0.00032,15.25607]
[1779872907350,31.77,75677.35,0.62,-0.43933,0.00032,15.24628]
[1779872912334,31.77,75680.49,0.62,-0.4383,0.00032,15.23524]
[1779872917370,31.77,75682.98,0.62,-0.4375,0.00032,15.2309]
[1779872918869,31.77,75682.98,0.62,-0.4375,0.00032,15.2309]
[1779872919384,31.77,75683.07,0.62,-0.43747,0.00032,15.23073]
[1779872920925,31.77,75683.76,0.62,-0.43725,0.00032,15.22952]
[1779872920935,31.77,75683.76,0.62,-0.43725,0.00032,15.22952]
[1779872921398,31.77,75686.89,0.62,-0.43624,0.00032,15.22397]
[1779872926432,31.76,75688.59,0.62,-0.43569,0.00032,15.22088]
[1779872931472,31.76,75689.54,0.62,-0.43538,0.00032,15.21913]
[1779872936503,31.76,75689.77,0.62,-0.4353,0.00032,15.21868]
[1779872941539,31.75,75691.42,0.62,-0.43477,0.00032,15.21563]
[1779872945520,31.75,75691.47,0.62,-0.43475,0.00032,15.21552]
[1779872945554,31.75,75691.47,0.62,-0.43475,0.00032,15.21552]
[1779872945598,31.75,75691.35,0.62,-0.43479,0.00032,15.21573]
[1779872950624,31.75,75691.48,0.62,-0.43474,0.00032,15.21546]
[1779872953213,31.75,75691.52,0.62,-0.43473,0.00032,15.21538]
[1779872953285,31.75,75691.52,0.62,-0.43473,0.00032,15.21538]
[1779872954630,31.75,75676.67,0.62,-0.43949,0.00032,15.24154]
[1779872955637,31.75,75673.1,0.62,-0.44064,0.00032,15.24752]
[1779872955810,31.75,75673.1,0.62,-0.44064,0.00032,15.24752]
[1779872955829,31.75,75674.42,0.62,-0.44021,0.00032,15.24532]
[1779872964881,31.75,75673.2,0.62,-0.44061,0.00032,15.24739]
[1779872966980,31.76,75679.15,0.62,-0.43871,0.00032,15.23742]
[1779872970629,31.76,75687.44,0.62,-0.43605,0.00032,15.2229]
[1779872975777,31.76,75687.14,0.62,-0.43613,0.00032,15.21776]
[1779872981819,31.76,75688.28,0.62,-0.43576,0.00032,15.2157]
[1779872988422,31.76,75688.63,0.62,-0.43565,0.00032,15.21506]
[1779872990751,31.76,75689.3,0.62,-0.43543,0.00032,15.21384]
[1779872991035,31.76,75689.3,0.62,-0.43543,0.00032,15.21384]
[1779872991062,31.76,75689.3,0.62,-0.43543,0.00032,15.21384]
[1779872991226,31.76,75694.1,0.62,-0.43389,0.00032,15.20501]
[1779872991937,31.76,75698.41,0.62,-0.43251,0.00032,15.19689]
[1779872997942,31.75,75697.8,0.62,-0.4327,0.00032,15.19799]
[1779873001960,31.75,75689.38,0.62,-0.43539,0.00032,15.21358]
[1779873007519,31.74,75689.7,0.62,-0.43528,0.00032,15.21298]
[1779873013039,31.74,75686.81,0.62,-0.4362,0.00032,15.21816]
[1779873016061,31.74,75690.81,0.62,-0.43492,0.00032,15.2109]
[1779873022102,31.73,75691.48,0.62,-0.43469,0.00032,15.20961]
[1779873027140,31.73,75691.28,0.62,-0.43475,0.00032,15.20993]
[1779873032183,31.72,75686.42,0.62,-0.43628,0.00032,15.21299]
[1779873038224,31.72,75687.1,0.62,-0.43605,0.00032,15.21173]
[1779873043256,31.72,75687.15,0.62,-0.43603,0.00032,15.21161]
[1779873049305,31.71,75688.53,0.62,-0.43558,0.00032,15.20906]
[1779873052707,31.71,75675.98,0.62,-0.43961,0.00032,15.23101]
[1779873054681,31.71,75680.97,0.62,-0.43801,0.00032,15.22246]
[1779873060385,31.71,75678.99,0.62,-0.43864,0.00032,15.22587]
[1779873065418,31.71,75679.34,0.62,-0.43853,0.00032,15.22526]
[1779873068740,31.71,75682.95,0.62,-0.43737,0.00032,15.21898]
[1779873069542,31.71,75682.95,0.62,-0.43737,0.00032,15.21898]
[1779873069627,31.71,75680.85,0.62,-0.43804,0.00032,15.22264]
[1779873072476,31.71,75671.03,0.62,-0.4412,0.00032,15.23922]
[1779873073319,31.71,75671.03,0.62,-0.4412,0.00032,15.23922]
[1779873073334,31.71,75671.03,0.62,-0.4412,0.00032,15.23922]
[1779873073485,31.71,75663.87,0.62,-0.44351,0.00032,15.2507]
[1779873074626,31.71,75663.87,0.62,-0.44351,0.00032,15.2507]
[1779873074699,31.71,75662.42,0.62,-0.44398,0.00032,15.25297]
[1779873074865,31.71,75662.42,0.62,-0.44398,0.00032,15.25297]
[1779873076286,31.71,75662.91,0.62,-0.44383,0.00032,15.25222]
[1779873076310,31.71,75662.91,0.62,-0.44383,0.00032,15.25222]
[1779873076320,31.71,75662.91,0.62,-0.44383,0.00032,15.25222]
[1779873076505,31.71,75663.43,0.62,-0.44366,0.00032,15.25142]
[1779873081119,31.72,75664.03,0.62,-0.44347,0.00032,15.25052]
[1779873081455,31.72,75664.03,0.62,-0.44347,0.00032,15.25052]
[1779873081469,31.72,75664.03,0.62,-0.44347,0.00032,15.25052]
[1779873081545,31.72,75660.52,0.62,-0.44461,0.00032,15.25597]
[1779873085110,31.72,75657.37,0.62,-0.44563,0.00032,15.26078]
[1779873085119,31.72,75657.37,0.62,-0.44563,0.00032,15.26078]
[1779873085568,31.72,75657.12,0.62,-0.44571,0.00032,15.26117]
[1779873088666,31.73,75657.52,0.62,-0.44559,0.00032,15.2606]
[1779873088692,31.73,75655.49,0.62,-0.44625,0.00032,15.26364]
[1779873092617,31.73,75660.09,0.62,-0.44475,0.00032,15.2511]
[1779873093086,31.73,75660.09,0.62,-0.44475,0.00032,15.2511]
[1779873093098,31.73,75660.09,0.62,-0.44475,0.00032,15.2511]
[1779873093114,31.73,75660.09,0.62,-0.44475,0.00032,15.2511]
[1779873093281,31.73,75660.09,0.62,-0.44475,0.00032,15.2511]
[1779873093624,31.73,75661.04,0.62,-0.44445,0.00032,15.24965]
[1779873094385,31.73,75661.04,0.62,-0.44445,0.00032,15.24965]
[1779873094429,31.73,75661.04,0.62,-0.44445,0.00032,15.24965]
[1779873094436,31.73,75661.04,0.62,-0.44445,0.00032,15.24965]
[1779873094735,31.74,75661.21,0.62,-0.44439,0.00032,15.24939]
[1779873096691,31.74,75661.21,0.62,-0.4444,0.00032,15.2494]
[1779873096749,31.74,75664.8,0.62,-0.44324,0.00032,15.24382]
[1779873102687,31.74,75662.36,0.62,-0.44403,0.00032,15.24763]
[1779873104317,31.74,75660.16,0.62,-0.44474,0.00032,15.25102]
[1779873109736,31.74,75660.06,0.62,-0.44477,0.00032,15.2512]
[1779873114770,31.73,75662.38,0.62,-0.44402,0.00032,15.24758]
[1779873117791,31.73,75658.1,0.62,-0.44539,0.00032,15.25408]
[1779873123722,31.72,75657.43,0.62,-0.44559,0.00032,15.25503]
[1779873133081,31.7,75661.65,0.62,-0.4442,0.00032,15.24843]
[1779873135681,31.7,75658.91,0.62,-0.44508,0.00032,15.25263]
[1779873135719,31.7,75659.58,0.62,-0.44487,0.00032,15.2516]
[1779873136059,31.7,75665.29,0.62,-0.44302,0.00032,15.24272]
[1779873142230,31.69,75665.34,0.62,-0.443,0.00032,15.24258]
[1779873147267,31.69,75666.89,0.62,-0.44248,0.00032,15.24005]
[1779873153038,31.68,75667.46,0.62,-0.44227,0.00032,15.23337]
[1779873154475,31.68,75667.46,0.62,-0.44227,0.00032,15.23337]
[1779873154476,31.67,75666.3,0.62,-0.44264,0.00032,15.23521]
[1779873160115,31.67,75668.79,0.62,-0.44183,0.00032,15.23118]
[1779873167407,31.66,75672.06,0.62,-0.44076,0.00032,15.22572]
[1779873167508,31.66,75667.18,0.62,-0.44233,0.00032,15.23365]
[1779873172761,31.65,75668.27,0.62,-0.44197,0.00032,15.23187]
[1779873178216,31.64,75667.39,0.62,-0.44224,0.00032,15.2332]
[1779873180663,31.64,75655.87,0.62,-0.44596,0.00032,15.25106]
[1779873181386,31.64,75655.87,0.62,-0.44596,0.00032,15.25106]
[1779873181466,31.64,75655.87,0.62,-0.44596,0.00032,15.25106]
[1779873181680,31.64,75655.87,0.62,-0.44596,0.00032,15.25106]
[1779873181769,31.64,75648.9,0.62,-0.44822,0.00032,15.26125]
[1779873183238,31.64,75647.59,0.62,-0.44864,0.00032,15.26311]
[1779873183247,31.64,75647.59,0.62,-0.44864,0.00032,15.26311]
[1779873183260,31.64,75647.59,0.62,-0.44864,0.00032,15.26311]
[1779873183458,31.64,75647.59,0.62,-0.44864,0.00032,15.26311]
[1779873183486,31.64,75647.59,0.62,-0.44864,0.00032,15.26311]
[1779873183691,31.64,75647.59,0.62,-0.44864,0.00032,15.26311]
[1779873183721,31.64,75647.59,0.62,-0.44864,0.00032,15.26311]
[1779873183731,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873183905,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873183928,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873184125,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873184136,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873184326,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873184347,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873184534,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873184604,31.64,75646.93,0.62,-0.44886,0.00032,15.26404]
[1779873184856,31.64,75646.36,0.62,-0.44904,0.00032,15.26484]
[1779873187310,31.64,75645.9,0.62,-0.44919,0.00032,15.26549]
[1779873187817,31.64,75643.99,0.62,-0.44981,0.00032,15.26814]
[1779873192829,31.65,75644.99,0.62,-0.44949,0.00032,15.26677]
[1779873193895,31.64,75648.77,0.62,-0.44826,0.00032,15.26146]
[1779873198909,31.64,75645.92,0.62,-0.44919,0.00032,15.26546]
[1779873203915,31.64,75644.54,0.62,-0.44963,0.00032,15.26738]
[1779873207288,31.64,75643.46,0.62,-0.44998,0.00032,15.26887]
[1779873207430,31.64,75643.46,0.62,-0.44998,0.00032,15.26887]
[1779873213587,31.65,75643.38,0.62,-0.45,0.00032,15.26333]
[1779873219520,31.65,75643.49,0.62,-0.44996,0.00032,15.26318]
[1779873223542,31.64,75647.76,0.62,-0.44858,0.00032,15.25723]
[1779873224146,31.64,75647.76,0.62,-0.44858,0.00032,15.25723]
[1779873224549,31.65,75648.08,0.62,-0.44847,0.00032,15.25678]
[1779873226192,31.65,75647.73,0.62,-0.44859,0.00032,15.25727]
[1779873226564,31.65,75647.49,0.62,-0.44866,0.00032,15.25761]
[1779873231599,31.65,75646.74,0.62,-0.44891,0.00032,15.25867]
[1779873236635,31.65,75645.35,0.62,-0.44936,0.00032,15.26061]
[1779873241671,31.65,75644.29,0.62,-0.4497,0.00032,15.26208]
[1779873246706,31.64,75646.47,0.62,-0.44899,0.00032,15.25902]
[1779873251741,31.63,75646.75,0.62,-0.44888,0.00032,15.25856]
[1779873256775,31.63,75644.74,0.62,-0.44954,0.00032,15.26137]
[1779873261812,31.63,75646.18,0.62,-0.44907,0.00032,15.25936]
[1779873266846,31.63,75644.93,0.62,-0.44948,0.00032,15.2611]
[1779873271881,31.63,75642.78,0.62,-0.45016,0.00032,15.25839]
[1779873276916,31.63,75643.26,0.62,-0.45,0.00032,15.25774]
[1779873281951,31.63,75643.12,0.62,-0.45005,0.00032,15.25793]
[1779873289001,31.63,75645.38,0.62,-0.44931,0.00032,15.25481]
[1779873294035,31.63,75643.44,0.62,-0.44994,0.00032,15.2575]
[1779873299071,31.63,75643.05,0.62,-0.45007,0.00032,15.25804]
[1779873304105,31.63,75643.9,0.62,-0.4498,0.00032,15.25687]
[1779873310147,31.63,75641.73,0.62,-0.4505,0.00032,15.25984]
[1779873315184,31.64,75640.58,0.62,-0.45088,0.00032,15.2614]
[1779873320219,31.64,75639.87,0.62,-0.45111,0.00032,15.26235]
[1779873323240,31.64,75636.2,0.62,-0.4523,0.00032,15.26719]
[1779873327727,31.64,75640.22,0.62,-0.45099,0.00032,15.26189]
[1779873333308,31.64,75640.04,0.62,-0.45104,0.00032,15.25647]
[1779873338590,31.64,75637.48,0.62,-0.45187,0.00032,15.25987]
[1779873345399,31.64,75636.62,0.62,-0.45215,0.00032,15.261]
[1779873348893,31.64,75632.22,0.62,-0.45358,0.00033,15.26664]
[1779873354865,31.64,75634.77,0.62,-0.45275,0.00032,15.2634]
[1779873360067,31.64,75635.89,0.62,-0.45239,0.00032,15.26196]
[1779873365161,31.64,75632.64,0.62,-0.45345,0.00033,15.26612]
[1779873366900,31.64,75628.09,0.62,-0.45493,0.00033,15.27176]
[1779873369234,31.64,75628.2,0.62,-0.45489,0.00033,15.27163]
[1779873369261,31.64,75628.2,0.62,-0.45489,0.00033,15.27163]
[1779873369572,31.64,75628.2,0.62,-0.45489,0.00033,15.27163]
[1779873369951,31.64,75627.1,0.62,-0.45525,0.00033,15.27297]
[1779873370769,31.64,75616.65,0.62,-0.45865,0.00033,15.28502]
[1779873371667,31.64,75616.65,0.62,-0.45865,0.00033,15.28502]
[1779873371814,31.64,75616.65,0.62,-0.45865,0.00033,15.28502]
[1779873371866,31.64,75616.65,0.62,-0.45865,0.00033,15.28502]
[1779873371901,31.64,75613.28,0.62,-0.45975,0.00033,15.28866]
[1779873373742,31.64,75601.92,0.62,-0.46345,0.00033,15.3001]
[1779873375612,31.64,75602.51,0.62,-0.46326,0.00033,15.29954]
[1779873378860,31.64,75602.39,0.62,-0.4633,0.00033,15.29966]
[1779873378874,31.64,75602.39,0.62,-0.4633,0.00033,15.29966]
[1779873378983,31.64,75600.03,0.62,-0.46407,0.00033,15.30188]
[1779873379960,31.64,75600.03,0.62,-0.46407,0.00033,15.30188]
[1779873380054,31.64,75597.44,0.62,-0.46491,0.00033,15.30426]
[1779873383216,31.65,75599.28,0.62,-0.46431,0.00033,15.30259]
[1779873384024,31.65,75602.62,0.62,-0.46322,0.00033,15.29945]
[1779873386098,31.65,75602.97,0.62,-0.46311,0.00033,15.29912]
[1779873386987,31.65,75603.36,0.62,-0.46298,0.00033,15.29875]
[1779873391988,31.65,75602.5,0.62,-0.46326,0.00033,15.29393]
[1779873397017,31.65,75602.47,0.62,-0.46327,0.00033,15.29396]
[1779873402018,31.65,75602.62,0.62,-0.46322,0.00033,15.29383]
[1779873402738,31.65,75603.0,0.62,-0.4631,0.00033,15.29346]
[1779873402913,31.65,75605.12,0.62,-0.4624,0.00033,15.2914]
[1779873405040,31.65,75615.55,0.62,-0.45901,0.00033,15.28061]
[1779873409846,31.65,75619.08,0.62,-0.45786,0.00033,15.27669]
[1779873414880,31.65,75621.65,0.62,-0.45702,0.00033,15.27375]
[1779873419916,31.64,75621.47,0.62,-0.45707,0.00033,15.27394]
[1779873425120,31.64,75621.21,0.62,-0.45715,0.00033,15.27422]
[1779873435061,31.63,75617.55,0.62,-0.45833,0.00033,15.27832]
[1779873440096,31.63,75617.86,0.62,-0.45823,0.00033,15.27796]
[1779873445131,31.63,75618.85,0.62,-0.4579,0.00033,15.27683]
[1779873450165,31.62,75619.1,0.62,-0.45782,0.00033,15.27653]
[1779873455311,31.62,75615.82,0.62,-0.45887,0.00033,15.2745]
[1779873462252,31.61,75613.03,0.62,-0.45977,0.00033,15.2775]
[1779873466280,31.61,75616.84,0.62,-0.45853,0.00033,15.27336]
[1779873471315,31.61,75617.93,0.62,-0.45817,0.00033,15.27213]
[1779873477357,31.6,75617.48,0.62,-0.45831,0.00033,15.27261]
[1779873480377,31.6,75609.88,0.62,-0.46079,0.00033,15.28076]
[1779873485413,31.6,75607.55,0.62,-0.46155,0.00033,15.28314]
[1779873487501,31.6,75607.21,0.62,-0.46166,0.00033,15.28348]
[1779873487619,31.6,75607.21,0.62,-0.46166,0.00033,15.28348]
[1779873487832,31.6,75604.27,0.62,-0.46262,0.00033,15.2864]
[1779873488648,31.6,75599.15,0.62,-0.46429,0.00033,15.29127]
[1779873494252,31.6,75599.14,0.62,-0.4643,0.00033,15.29128]
[1779873498506,31.61,75603.23,0.62,-0.46296,0.00033,15.28743]
[1779873503815,31.61,75603.01,0.62,-0.46304,0.00033,15.28765]
[1779873503830,31.61,75605.94,0.62,-0.46208,0.00033,15.28478]
[1779873504988,31.61,75610.0,0.62,-0.46076,0.00033,15.28066]
[1779873510653,31.61,75609.41,0.62,-0.46095,0.00033,15.28127]
[1779873515818,31.61,75610.26,0.62,-0.46066,0.00033,15.27473]
[1779873520938,31.6,75610.62,0.62,-0.46054,0.00033,15.27435]
[1779873525699,31.6,75615.16,0.62,-0.45906,0.00033,15.2695]
[1779873532163,31.6,75615.55,0.62,-0.45893,0.00033,15.26907]
[1779873537209,31.6,75615.32,0.62,-0.459,0.00033,15.26931]
[1779873542816,31.59,75615.67,0.62,-0.45888,0.00033,15.2689]
[1779873549866,31.59,75615.4,0.62,-0.45896,0.00033,15.26918]
[1779873554903,31.59,75614.14,0.62,-0.45937,0.00033,15.27053]
[1779873560946,31.58,75614.56,0.62,-0.45923,0.00033,15.27007]
[1779873565981,31.58,75614.64,0.62,-0.4592,0.00033,15.26997]
[1779873571015,31.58,75615.33,0.62,-0.45896,0.00033,15.26354]
[1779873576050,31.57,75614.62,0.62,-0.45919,0.00033,15.26431]
[1779873581085,31.57,75614.39,0.62,-0.45926,0.00033,15.26455]
[1779873587126,31.57,75614.58,0.62,-0.45919,0.00033,15.26433]
[1779873592161,31.57,75614.54,0.62,-0.45921,0.00033,15.26436]
[1779873597197,31.56,75615.04,0.62,-0.45904,0.00033,15.26381]
[1779873602233,31.56,75615.18,0.62,-0.45899,0.00033,15.26364]
[1779873607267,31.56,75618.65,0.62,-0.45785,0.00033,15.25978]
[1779873608552,31.56,75619.78,0.62,-0.45748,0.00033,15.25849]
[1779873609256,31.56,75619.04,0.62,-0.45772,0.00033,15.25933]
[1779873614073,31.56,75619.03,0.62,-0.45772,0.00033,15.25933]
[1779873614319,31.56,75618.74,0.62,-0.45782,0.00033,15.25965]
[1779873615327,31.55,75624.9,0.62,-0.45581,0.00033,15.25249]
[1779873615453,31.55,75624.9,0.62,-0.45581,0.00033,15.25249]
[1779873616338,31.55,75626.5,0.62,-0.45528,0.00033,15.25057]
[1779873617338,31.56,75630.47,0.62,-0.45399,0.00033,15.2457]
[1779873621366,31.56,75635.66,0.62,-0.4523,0.00033,15.23909]
[1779873626997,31.56,75638.32,0.62,-0.45143,0.00033,15.2356]
[1779873629094,31.56,75640.79,0.62,-0.45063,0.00033,15.2323]
[1779873629192,31.56,75641.3,0.62,-0.45047,0.00033,15.23161]
[1779873633027,31.57,75641.88,0.62,-0.45026,0.00033,15.22516]
[1779873633303,31.57,75643.03,0.62,-0.44989,0.00033,15.22359]
[1779873634342,31.57,75647.08,0.62,-0.44857,0.00033,15.21793]
[1779873636787,31.57,75650.06,0.62,-0.4476,0.00033,15.21367]
[1779873636935,31.57,75650.06,0.62,-0.4476,0.00033,15.21367]
[1779873637288,31.57,75650.97,0.62,-0.44731,0.00033,15.21235]
[1779873638353,31.57,75657.04,0.62,-0.44533,0.00033,15.2033]
[1779873643357,31.57,75658.74,0.62,-0.44477,0.00033,15.20068]
[1779873648362,31.56,75659.7,0.62,-0.44446,0.00033,15.19918]
[1779873650402,31.56,75663.35,0.62,-0.44327,0.00033,15.19347]
[1779873655420,31.57,75666.35,0.62,-0.44231,0.00032,15.18873]
[1779873657374,31.57,75671.3,0.62,-0.44069,0.00032,15.1806]
[1779873658297,31.57,75671.3,0.62,-0.44069,0.00032,15.1806]
[1779873658307,31.57,75673.07,0.62,-0.44012,0.00032,15.17765]
[1779873658407,31.57,75673.07,0.62,-0.44012,0.00032,15.17765]
[1779873659385,31.57,75673.07,0.62,-0.44012,0.00032,15.17765]
[1779873662659,31.57,75678.3,0.62,-0.43842,0.00032,15.1687]
[1779873664673,31.57,75673.71,0.62,-0.43991,0.00032,15.17653]
[1779873669709,31.56,75676.22,0.62,-0.43909,0.00032,15.17222]
[1779873674744,31.56,75678.05,0.62,-0.43848,0.00032,15.16902]
[1779873676827,31.56,75678.25,0.62,-0.43842,0.00032,15.16867]
[1779873677293,31.56,75678.25,0.62,-0.43842,0.00032,15.16866]
[1779873682293,31.55,75680.93,0.62,-0.43754,0.00032,15.16393]
[1779873685329,31.55,75685.79,0.62,-0.43596,0.00032,15.15521]
[1779873687324,31.55,75689.51,0.62,-0.43475,0.00032,15.14839]
[1779873690337,31.55,75694.63,0.62,-0.43309,0.00032,15.13877]
[1779873695363,31.55,75696.11,0.62,-0.43258,0.00032,15.13022]
[1779873695894,31.55,75695.97,0.62,-0.43263,0.00032,15.13049]
[1779873696158,31.55,75696.14,0.62,-0.43257,0.00032,15.13016]
[1779873700191,31.55,75692.32,0.62,-0.43381,0.00032,15.13741]
[1779873705962,31.55,75693.8,0.62,-0.43334,0.00032,15.13467]
[1779873709996,31.55,75688.93,0.62,-0.43493,0.00032,15.14381]
[1779873715025,31.56,75686.8,0.62,-0.43563,0.00032,15.14778]
[1779873720068,31.57,75685.59,0.62,-0.43603,0.00032,15.15005]
[1779873725100,31.57,75685.28,0.62,-0.43614,0.00032,15.15068]
[1779873726107,31.57,75692.77,0.62,-0.43372,0.00032,15.1369]
[1779873727113,31.57,75698.11,0.62,-0.43199,0.00032,15.12673]
[1779873731226,31.58,75702.31,0.62,-0.43064,0.00032,15.11855]
[1779873737184,31.58,75701.63,0.62,-0.43086,0.00032,15.1199]
[1779873742220,31.58,75699.89,0.62,-0.43142,0.00032,15.12331]
[1779873747254,31.58,75697.08,0.62,-0.43233,0.00032,15.12876]
[1779873752289,31.58,75697.48,0.62,-0.43218,0.00032,15.12229]
[1779873756860,31.58,75697.81,0.62,-0.43208,0.00032,15.12166]
[1779873757325,31.58,75700.61,0.62,-0.43117,0.00032,15.11622]
[1779873762360,31.58,75698.12,0.62,-0.43198,0.00032,15.12106]
[1779873768403,31.58,75697.72,0.62,-0.43211,0.00032,15.12184]
[1779873774445,31.58,75696.87,0.62,-0.43238,0.00032,15.12347]
[1779873780715,31.58,75696.77,0.62,-0.43241,0.00032,15.12366]
[1779873788543,31.58,75696.19,0.62,-0.4326,0.00032,15.12477]
[1779873794907,31.58,75695.11,0.62,-0.43295,0.00032,15.12683]
[1779873801642,31.58,75694.99,0.62,-0.43299,0.00032,15.12706]
[1779873807166,31.58,75694.87,0.62,-0.43303,0.00032,15.12729]
[1779873812718,31.58,75694.46,0.62,-0.43314,0.00032,15.12235]
[1779873817753,31.58,75694.09,0.62,-0.43326,0.00032,15.12305]
[1779873822787,31.58,75693.82,0.62,-0.43335,0.00032,15.12356]
[1779873826661,31.58,75693.46,0.62,-0.43346,0.00032,15.12424]
[1779873827167,31.58,75693.46,0.62,-0.43346,0.00032,15.12424]
[1779873827282,31.58,75693.46,0.62,-0.43346,0.00032,15.12424]
[1779873827537,31.58,75693.46,0.62,-0.43346,0.00032,15.12424]
[1779873827493,31.58,75700.56,0.62,-0.43116,0.00032,15.11059]
[1779873827592,31.58,75700.56,0.62,-0.43116,0.00032,15.11059]
[1779873827658,31.58,75700.56,0.62,-0.43116,0.00032,15.11059]
[1779873828218,31.58,75700.56,0.62,-0.43116,0.00032,15.11059]
[1779873828245,31.58,75700.56,0.62,-0.43116,0.00032,15.11059]
[1779873828500,31.58,75700.56,0.62,-0.43116,0.00032,15.11059]
[1779873828535,31.58,75700.56,0.62,-0.43116,0.00032,15.11059]
[1779873828361,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873828709,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873828763,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873828923,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873828974,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873829279,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873829364,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873829383,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873829388,31.58,75718.13,0.62,-0.42548,0.00032,15.07464]
[1779873829482,31.58,75720.99,0.62,-0.42456,0.00032,15.0685]
[1779873829829,31.58,75720.99,0.62,-0.42456,0.00032,15.0685]
[1779873829845,31.58,75720.99,0.62,-0.42456,0.00032,15.0685]
[1779873830353,31.58,75720.99,0.62,-0.42456,0.00032,15.0685]
[1779873830450,31.58,75710.22,0.62,-0.42804,0.00032,15.09122]
[1779873832860,31.58,75707.95,0.62,-0.42877,0.00032,15.09582]
[1779873834069,31.58,75707.95,0.62,-0.42877,0.00032,15.09582]
[1779873834241,31.58,75715.34,0.62,-0.42638,0.00032,15.08052]
[1779873835076,31.58,75727.42,0.62,-0.42248,0.00032,15.05437]
[1779873835941,31.58,75727.42,0.62,-0.42248,0.00032,15.05437]
[1779873836526,31.58,75727.42,0.62,-0.42248,0.00032,15.05437]
[1779873836544,31.58,75727.42,0.62,-0.42248,0.00032,15.05437]
[1779873836563,31.58,75730.62,0.62,-0.42146,0.00032,15.04721]
[1779873837955,31.58,75730.62,0.62,-0.42146,0.00032,15.04723]
[1779873838032,31.58,75730.16,0.62,-0.42161,0.00032,15.04829]
[1779873838999,31.58,75730.16,0.62,-0.42161,0.00032,15.04829]
[1779873839037,31.58,75730.16,0.62,-0.42161,0.00032,15.04829]
[1779873844072,31.59,75731.79,0.62,-0.4211,0.00032,15.0447]
[1779873844085,31.59,75733.65,0.62,-0.4205,0.00032,15.04049]
[1779873846132,31.59,75733.65,0.62,-0.4205,0.00032,15.0405]
[1779873846210,31.59,75737.47,0.62,-0.41928,0.00032,15.03173]
[1779873851850,31.59,75737.27,0.62,-0.41935,0.00032,15.03229]
[1779873858408,31.6,75735.9,0.62,-0.41981,0.00032,15.03558]
[1779873858506,31.6,75735.9,0.62,-0.41981,0.00032,15.0356]
[1779873864078,31.61,75735.46,0.62,-0.41997,0.00032,15.03673]
[1779873869113,31.61,75736.46,0.62,-0.41965,0.00032,15.03448]
[1779873874148,31.62,75738.14,0.62,-0.4191,0.00032,15.0249]
[1779873876163,31.62,75744.17,0.62,-0.41716,0.00032,15.01073]
[1779873881446,31.62,75744.49,0.62,-0.41707,0.00032,15.01005]
[1779873887240,31.63,75745.12,0.62,-0.41689,0.00032,15.00869]
[1779873892275,31.63,75744.45,0.62,-0.41711,0.00032,15.01039]
[1779873898316,31.64,75744.28,0.62,-0.41718,0.00032,15.0109]
[1779873902655,31.64,75744.71,0.62,-0.41705,0.00032,15.00995]
[1779873903352,31.64,75744.71,0.62,-0.41706,0.00032,15.00997]
[1779873904358,31.65,75741.01,0.62,-0.41824,0.00032,15.01875]
[1779873910402,31.65,75738.87,0.62,-0.41894,0.00032,15.02382]
[1779873915438,31.65,75743.25,0.62,-0.41754,0.00032,15.01359]
[1779873920473,31.66,75742.45,0.62,-0.41781,0.00032,15.01555]
[1779873923767,31.66,75740.88,0.62,-0.41832,0.00032,15.01929]
[1779873924502,31.66,75741.33,0.62,-0.41817,0.00032,15.01824]
[1779873925510,31.66,75752.57,0.62,-0.41457,0.00032,14.99122]
[1779873927164,31.66,75756.22,0.62,-0.41341,0.00032,14.9822]
[1779873928802,31.66,75756.26,0.62,-0.41339,0.00032,14.98209]
[1779873928816,31.66,75756.26,0.62,-0.41339,0.00032,14.98209]
[1779873929613,31.66,75756.27,0.62,-0.41339,0.00032,14.98205]
[1779873931688,31.66,75755.86,0.62,-0.41349,0.00032,14.97727]
[1779873932560,31.66,75755.86,0.62,-0.41348,0.00032,14.97724]
[1779873937594,31.65,75755.84,0.62,-0.41347,0.00032,14.97712]
[1779873942629,31.64,75753.83,0.62,-0.4141,0.00032,14.98201]
[1779873947665,31.65,75750.62,0.62,-0.41513,0.00032,14.98995]
[1779873952700,31.65,75750.8,0.62,-0.41508,0.00032,14.98953]
[1779873953995,31.65,75750.8,0.62,-0.41508,0.00032,14.98953]
[1779873954565,31.65,75750.87,0.62,-0.41506,0.00032,14.98936]
[1779873956592,31.65,75755.02,0.62,-0.41373,0.00032,14.97913]
[1779873961610,31.65,75754.18,0.62,-0.414,0.00032,14.98122]
[1779873962667,31.65,75754.18,0.62,-0.414,0.00032,14.98122]
[1779873962677,31.65,75754.12,0.62,-0.41402,0.00032,14.98137]
[1779873962780,31.65,75750.43,0.62,-0.4152,0.00032,14.99044]
[1779873964898,31.65,75746.14,0.62,-0.41658,0.00032,15.00088]
[1779873970826,31.65,75746.22,0.62,-0.41655,0.00032,15.00068]
[1779873975860,31.65,75747.37,0.62,-0.41618,0.00032,14.99791]
[1779873980895,31.65,75749.49,0.62,-0.41551,0.00032,14.99278]
[1779873985370,31.65,75742.61,0.62,-0.41771,0.00032,15.00928]
[1779873990965,31.65,75743.13,0.62,-0.41754,0.00032,15.00803]
[1779873996001,31.65,75743.14,0.62,-0.41751,0.00032,15.00224]
[1779874001036,31.65,75744.98,0.62,-0.41692,0.00032,14.99786]
[1779874008044,31.65,75745.52,0.62,-0.41675,0.00032,14.99658]
[1779874015133,31.65,75748.21,0.62,-0.41589,0.00032,14.99011]
[1779874020170,31.65,75749.94,0.62,-0.41533,0.00032,14.98592]
[1779874025203,31.65,75752.44,0.62,-0.41452,0.00032,14.97972]
[1779874026211,31.65,75756.21,0.62,-0.41331,0.00032,14.97036]
[1779874031245,31.64,75753.67,0.62,-0.41412,0.00032,14.97662]
[1779874036281,31.64,75752.54,0.62,-0.41448,0.00032,14.97935]
[1779874042323,31.64,75751.63,0.62,-0.41477,0.00032,14.98161]
[1779874048366,31.64,75752.03,0.62,-0.41464,0.00032,14.98064]
[1779874053401,31.64,75752.13,0.62,-0.41459,0.00032,14.97464]
[1779874058530,31.64,75753.18,0.62,-0.41425,0.00032,14.97206]
[1779874064478,31.64,75754.54,0.62,-0.4138,0.00032,14.96859]
[1779874069512,31.63,75753.02,0.62,-0.41427,0.00032,14.97222]
[1779874074549,31.62,75753.6,0.62,-0.41407,0.00032,14.97065]
[1779874080038,31.62,75751.43,0.62,-0.41476,0.00032,14.97593]
[1779874083611,31.62,75747.73,0.62,-0.41594,0.00032,14.9849]
[1779874088654,31.62,75747.76,0.62,-0.41593,0.00032,14.98483]
[1779874093689,31.62,75751.28,0.62,-0.4148,0.00032,14.97625]
[1779874098724,31.62,75755.91,0.62,-0.41331,0.00032,14.9647]
[1779874103037,31.61,75756.07,0.62,-0.41324,0.00032,14.96419]
[1779874103093,31.61,75756.07,0.62,-0.41324,0.00032,14.96419]
[1779874103774,31.61,75733.45,0.62,-0.42051,0.00032,15.01831]
[1779874103998,31.61,75733.45,0.62,-0.42051,0.00032,15.01831]
[1779874104783,31.61,75723.19,0.62,-0.42382,0.00032,15.04123]
[1779874105779,31.61,75721.7,0.62,-0.42429,0.00032,15.04444]
[1779874106678,31.61,75721.7,0.62,-0.42429,0.00032,15.04444]
[1779874106692,31.61,75721.7,0.62,-0.42429,0.00032,15.04444]
[1779874106808,31.61,75720.89,0.62,-0.42455,0.00032,15.04618]
[1779874107402,31.61,75720.89,0.62,-0.42455,0.00032,15.04618]
[1779874107432,31.61,75720.89,0.62,-0.42455,0.00032,15.04618]
[1779874107788,31.61,75720.89,0.62,-0.42455,0.00032,15.04616]
[1779874108739,31.61,75720.89,0.62,-0.42455,0.00032,15.04616]
[1779874108747,31.6,75716.79,0.62,-0.42587,0.00032,15.05491]
[1779874111816,31.6,75711.67,0.62,-0.4275,0.00032,15.05986]
[1779874115861,31.6,75715.84,0.62,-0.42614,0.00032,15.05111]
[1779874122904,31.59,75714.8,0.62,-0.42647,0.00032,15.05318]
[1779874127941,31.59,75712.28,0.62,-0.42727,0.00032,15.05836]
[1779874130479,31.59,75715.48,0.62,-0.42623,0.00032,15.05165]
[1779874130491,31.59,75715.48,0.62,-0.42623,0.00032,15.05165]
[1779874130804,31.58,75715.69,0.62,-0.42616,0.00032,15.05118]
[1779874134814,31.58,75708.84,0.62,-0.42836,0.00032,15.06533]
[1779874138822,31.58,75704.92,0.62,-0.42963,0.00032,15.07325]
[1779874143877,31.57,75705.43,0.62,-0.42946,0.00032,15.07217]
[1779874148896,31.57,75705.41,0.62,-0.42945,0.00032,15.07213]
[1779874152836,31.56,75699.69,0.62,-0.4313,0.00032,15.08341]
[1779874157863,31.56,75699.0,0.62,-0.43151,0.00032,15.08472]
[1779874162887,31.55,75698.24,0.62,-0.43175,0.00032,15.08615]
[1779874167891,31.55,75698.91,0.62,-0.43153,0.00032,15.0848]
[1779874172891,31.55,75699.05,0.62,-0.43145,0.00032,15.07874]
[1779874177900,31.54,75698.56,0.62,-0.43161,0.00032,15.07965]
[1779874182901,31.54,75699.33,0.62,-0.43135,0.00032,15.07809]
[1779874187923,31.54,75699.16,0.62,-0.43139,0.00032,15.07837]
[1779874191831,31.53,75703.66,0.62,-0.42992,0.00032,15.06941]
[1779874196835,31.53,75704.28,0.62,-0.42971,0.00032,15.0681]
[1779874201877,31.52,75705.44,0.62,-0.42932,0.00032,15.06568]
[1779874204870,31.52,75710.58,0.62,-0.42765,0.00032,15.05511]
[1779874208989,31.52,75712.5,0.62,-0.42703,0.00032,15.05117]
[1779874209921,31.52,75712.58,0.62,-0.42701,0.00032,15.05102]
[1779874214931,31.52,75712.45,0.62,-0.42706,0.00032,15.05134]
[1779874219952,31.53,75713.59,0.62,-0.42669,0.00032,15.049]
[1779874223942,31.53,75707.93,0.62,-0.42854,0.00032,15.06077]
[1779874228942,31.53,75706.26,0.62,-0.42908,0.00032,15.0642]
[1779874230889,31.53,75712.51,0.62,-0.42706,0.00032,15.05138]
[1779874235896,31.54,75712.54,0.62,-0.42704,0.00032,15.04563]
[1779874240912,31.54,75713.25,0.62,-0.42682,0.00032,15.04422]
[1779874245942,31.55,75711.35,0.62,-0.42745,0.00032,15.04827]
[1779874250972,31.56,75710.73,0.62,-0.42766,0.00032,15.04963]
[1779874252945,31.56,75705.12,0.62,-0.42948,0.00032,15.06112]
[1779874256995,31.55,75700.92,0.62,-0.43083,0.00032,15.06939]
[1779874258406,31.55,75699.92,0.62,-0.43115,0.00032,15.07134]
[1779874258858,31.55,75699.92,0.62,-0.43115,0.00032,15.07132]
[1779874263892,31.54,75699.56,0.62,-0.43126,0.00032,15.07195]
[1779874268928,31.54,75699.75,0.62,-0.43118,0.00032,15.0715]
[1779874270941,31.53,75695.99,0.62,-0.4324,0.00033,15.07878]
[1779874272974,31.53,75702.4,0.62,-0.43031,0.00032,15.06622]
[1779874278998,31.53,75702.41,0.62,-0.4303,0.00032,15.0661]
[1779874287055,31.52,75701.49,0.62,-0.43058,0.00033,15.06779]
[1779874292089,31.51,75700.53,0.62,-0.43085,0.00033,15.06386]
[1779874298132,31.5,75698.94,0.62,-0.43135,0.00033,15.06689]
[1779874303166,31.5,75697.17,0.62,-0.43192,0.00033,15.07027]
[1779874308202,31.49,75695.76,0.62,-0.43237,0.00033,15.07293]
[1779874313553,31.49,75695.14,0.62,-0.43256,0.00033,15.07406]
[1779874317117,31.48,75698.07,0.62,-0.4316,0.00033,15.06835]
[1779874317265,31.48,75697.73,0.62,-0.43171,0.00033,15.06899]
[1779874322304,31.47,75696.47,0.62,-0.4321,0.00033,15.07134]
[1779874327705,31.47,75695.29,0.62,-0.43248,0.00033,15.07355]
[1779874333073,31.46,75695.58,0.62,-0.43237,0.00033,15.07291]
[1779874333452,31.46,75695.69,0.62,-0.43233,0.00033,15.07268]
[1779874333458,31.46,75695.69,0.62,-0.43233,0.00033,15.07268]
[1779874334063,31.46,75700.53,0.62,-0.43075,0.00033,15.0632]
[1779874337020,31.45,75706.06,0.62,-0.42894,0.00033,15.05203]
[1779874339046,31.45,75710.22,0.62,-0.42758,0.00033,15.04341]
[1779874340332,31.45,75711.91,0.62,-0.42703,0.00033,15.03986]
[1779874340366,31.45,75711.91,0.62,-0.42703,0.00033,15.03986]
[1779874340828,31.45,75711.91,0.62,-0.42703,0.00033,15.03986]
[1779874341048,31.45,75712.74,0.62,-0.42675,0.00033,15.03809]
[1779874342004,31.45,75717.78,0.62,-0.42511,0.00032,15.02736]
[1779874345077,31.45,75721.39,0.62,-0.42394,0.00032,15.01953]
[1779874346896,31.45,75722.1,0.62,-0.42371,0.00032,15.01794]
[1779874347036,31.45,75726.15,0.62,-0.42239,0.00032,15.00896]
[1779874352053,31.44,75727.81,0.62,-0.42182,0.00032,14.99936]
[1779874354387,31.44,75728.28,0.62,-0.42165,0.00032,14.99822]
[1779874355013,31.43,75731.21,0.62,-0.4207,0.00032,14.99153]
[1779874358073,31.43,75734.8,0.62,-0.41952,0.00032,14.98317]
[1779874362563,31.43,75736.32,0.62,-0.41902,0.00032,14.97953]
[1779874362685,31.42,75736.28,0.62,-0.41903,0.00032,14.9796]
[1779874368625,31.42,75739.43,0.62,-0.41799,0.00032,14.97203]
[1779874373674,31.41,75741.02,0.62,-0.41746,0.00032,14.96813]
[1779874374828,31.41,75741.02,0.62,-0.41746,0.00032,14.96813]
[1779874374944,31.41,75741.0,0.62,-0.41747,0.00032,14.96814]
[1779874378923,31.4,75741.0,0.62,-0.41745,0.00032,14.96806]
[1779874378962,31.4,75741.26,0.62,-0.41737,0.00032,14.96741]
[1779874384879,31.4,75742.16,0.62,-0.41706,0.00032,14.96511]
[1779874390779,31.39,75742.85,0.62,-0.41681,0.00032,14.96327]
[1779874395814,31.38,75743.44,0.62,-0.41661,0.00032,14.96172]
[1779874401086,31.38,75744.07,0.62,-0.41639,0.00032,14.96013]
[1779874406892,31.37,75744.07,0.62,-0.41638,0.00032,14.96001]
[1779874413940,31.37,75742.72,0.62,-0.41677,0.00032,14.95738]
[1779874418975,31.36,75743.0,0.62,-0.41667,0.00032,14.95662]
[1779874424012,31.36,75743.78,0.62,-0.41641,0.00032,14.95464]
[1779874430055,31.35,75745.29,0.62,-0.4159,0.00032,14.95082]
[1779874433331,31.35,75745.32,0.62,-0.41588,0.00032,14.95067]
[1779874434082,31.34,75745.13,0.62,-0.41594,0.00032,14.95112]
[1779874436100,31.34,75749.67,0.62,-0.41446,0.00032,14.93986]
[1779874440115,31.34,75749.01,0.62,-0.41467,0.00032,14.94143]
[1779874440205,31.34,75750.43,0.62,-0.4142,0.00032,14.93786]
[1779874442939,31.33,75753.57,0.62,-0.41318,0.00032,14.92991]
[1779874443149,31.33,75753.57,0.62,-0.41317,0.00032,14.92989]
[1779874448185,31.33,75757.83,0.62,-0.41178,0.00032,14.91888]
[1779874451205,31.32,75761.87,0.62,-0.41046,0.00032,14.90832]
[1779874452651,31.32,75762.82,0.62,-0.41015,0.00032,14.90581]
[1779874453219,31.32,75763.14,0.62,-0.41004,0.00032,14.90495]
[1779874455937,31.32,75765.49,0.62,-0.40928,0.00032,14.89876]
[1779874456014,31.32,75765.49,0.62,-0.40928,0.00032,14.89876]
[1779874456212,31.32,75769.65,0.62,-0.40794,0.00032,14.88765]
[1779874458228,31.32,75773.91,0.62,-0.40656,0.00032,14.87606]
[1779874463294,31.31,75774.69,0.62,-0.40628,0.00032,14.87369]
[1779874468329,31.3,75779.1,0.62,-0.40483,0.00032,14.86128]
[1779874471350,31.3,75771.99,0.62,-0.40708,0.00032,14.8749]
[1779874476377,31.29,75773.74,0.62,-0.40649,0.00032,14.86994]
[1779874476426,31.29,75773.74,0.62,-0.40649,0.00032,14.86994]
[1779874476435,31.29,75773.74,0.62,-0.40649,0.00032,14.86994]
[1779874476508,31.29,75773.74,0.62,-0.40649,0.00032,14.86994]
[1779874476518,31.29,75773.74,0.62,-0.40649,0.00032,14.86994]
[1779874476538,31.29,75773.74,0.62,-0.40649,0.00032,14.86994]
[1779874476939,31.29,75765.56,0.62,-0.40914,0.00032,14.89197]
[1779874478375,31.29,75765.56,0.62,-0.40914,0.00032,14.89197]
[1779874479238,31.29,75765.56,0.62,-0.40914,0.00032,14.89197]
[1779874479252,31.29,75762.72,0.62,-0.41006,0.00032,14.89944]
[1779874479289,31.29,75762.72,0.62,-0.41006,0.00032,14.89944]
[1779874483366,31.28,75763.47,0.62,-0.40981,0.00032,14.8974]
[1779874483372,31.28,75763.47,0.62,-0.40981,0.00032,14.8974]
[1779874484162,31.28,75763.68,0.62,-0.40973,0.00032,14.89681]
[1779874489170,31.28,75761.6,0.62,-0.4104,0.00032,14.90219]
[1779874489248,31.28,75756.89,0.62,-0.41192,0.00032,14.9144]
[1779874490251,31.28,75756.89,0.62,-0.41192,0.00032,14.9144]
[1779874491246,31.27,75755.0,0.62,-0.41253,0.00032,14.91919]
[1779874496252,31.27,75755.24,0.62,-0.41244,0.00032,14.91847]
[1779874501260,31.26,75754.53,0.62,-0.41266,0.00032,14.92015]
[1779874506274,31.26,75754.49,0.62,-0.41265,0.00033,14.92013]
[1779874511303,31.25,75753.29,0.62,-0.41303,0.00033,14.92304]
[1779874516311,31.24,75752.58,0.62,-0.41324,0.00033,14.92473]
[1779874521340,31.24,75755.1,0.62,-0.41241,0.00033,14.91818]
[1779874526362,31.23,75756.61,0.62,-0.4119,0.00033,14.91418]
[1779874531378,31.23,75755.77,0.62,-0.41213,0.00033,14.91039]
[1779874535213,31.22,75763.38,0.62,-0.40964,0.00032,14.89042]
[1779874540213,31.22,75762.46,0.62,-0.40993,0.00033,14.89273]
[1779874541146,31.21,75763.1,0.62,-0.40972,0.00033,14.89101]
[1779874541314,31.21,75762.87,0.62,-0.40979,0.00033,14.89159]
[1779874546326,31.21,75762.27,0.62,-0.40996,0.00033,14.89301]
[1779874548022,31.21,75762.27,0.62,-0.40996,0.00033,14.89299]
[1779874548135,31.21,75762.27,0.62,-0.40996,0.00033,14.89299]
[1779874548208,31.2,75763.71,0.62,-0.40949,0.00033,14.88914]
[1779874549249,31.2,75770.34,0.62,-0.40733,0.00032,14.87129]
[1779874553273,31.2,75775.52,0.62,-0.40563,0.00032,14.85693]
[1779874555021,31.2,75777.03,0.62,-0.40514,0.00032,14.8527]
[1779874555032,31.2,75777.03,0.62,-0.40514,0.00032,14.8527]
[1779874556996,31.19,75782.47,0.62,-0.40337,0.00032,14.83732]
[1779874557702,31.19,75782.47,0.62,-0.40337,0.00032,14.83732]
[1779874558318,31.19,75787.77,0.62,-0.40164,0.00032,14.82202]
[1779874560232,31.19,75794.2,0.62,-0.39955,0.00032,14.80311]
[1779874562239,31.18,75801.26,0.62,-0.39726,0.00032,14.7819]
[1779874564608,31.18,75801.04,0.62,-0.39733,0.00032,14.78249]
[1779874564618,31.18,75801.04,0.62,-0.39733,0.00032,14.78249]
[1779874565262,31.18,75801.33,0.62,-0.39723,0.00032,14.78158]
[1779874567326,31.18,75806.68,0.62,-0.3955,0.00032,14.76518]
[1779874572344,31.17,75808.49,0.62,-0.3949,0.00032,14.75947]
[1779874575369,31.17,75812.3,0.62,-0.39366,0.00032,14.74742]
[1779874580395,31.09,75812.66,0.62,-0.3933,0.00032,14.7438]
[1779874582269,31.06,75807.28,0.62,-0.39493,0.00032,14.7595]
[1779874587269,31.04,75804.39,0.62,-0.39581,0.00032,14.7679]
[1779874592311,31.03,75806.03,0.62,-0.39523,0.00032,14.75686]
[1779874592359,31.03,75801.96,0.62,-0.39655,0.00032,14.76938]
[1779874593295,31.03,75797.19,0.62,-0.39809,0.00032,14.78384]
[1779874598312,31.03,75799.8,0.62,-0.39724,0.00032,14.77587]
[1779874602403,31.03,75805.82,0.62,-0.39528,0.00032,14.75728]
[1779874607407,31.02,75809.29,0.62,-0.39414,0.00032,14.74628]
[1779874609339,31.02,75815.91,0.62,-0.39199,0.00032,14.72524]
[1779874614366,30.99,75816.05,0.62,-0.39185,0.00032,14.72381]
[1779874619386,30.94,75816.42,0.62,-0.39158,0.00032,14.72102]
[1779874622028,30.92,75817.87,0.62,-0.39103,0.00032,14.71552]
[1779874622281,30.92,75817.87,0.62,-0.39103,0.00032,14.71552]
[1779874622323,30.91,75817.71,0.62,-0.39106,0.00032,14.71578]
[1779874622773,30.9,75824.11,0.62,-0.38896,0.00032,14.69457]
[1779874629202,30.88,75820.5,0.62,-0.39004,0.00032,14.70542]
[1779874633408,30.84,75822.62,0.62,-0.38923,0.00032,14.6972]
[1779874633409,30.82,75822.34,0.62,-0.38927,0.00032,14.69756]
[1779874633417,30.82,75822.34,0.62,-0.38927,0.00032,14.69756]
[1779874634330,30.82,75822.45,0.62,-0.38921,0.00032,14.69692]
[1779874639347,30.8,75820.42,0.62,-0.38982,0.00032,14.70302]
[1779874644357,30.78,75821.84,0.62,-0.3893,0.00033,14.69775]
[1779874649363,30.78,75822.52,0.62,-0.38907,0.00033,14.69535]
[1779874652390,30.77,75817.13,0.62,-0.39077,0.00033,14.70705]
[1779874657403,30.77,75815.5,0.62,-0.39128,0.00033,14.71222]
[1779874661744,30.77,75813.29,0.62,-0.39199,0.00033,14.71921]
[1779874662086,30.77,75813.29,0.62,-0.39199,0.00033,14.71921]
[1779874662094,30.77,75813.29,0.62,-0.39199,0.00033,14.71921]
[1779874662143,30.77,75810.9,0.62,-0.39277,0.00033,14.72689]
[1779874664156,30.77,75810.9,0.62,-0.39277,0.00033,14.72689]
[1779874670368,30.76,75808.28,0.62,-0.39362,0.00033,14.73521]
[1779874670389,30.76,75808.14,0.62,-0.39366,0.00033,14.73562]
[1779874672858,30.76,75808.14,0.62,-0.39366,0.00033,14.73562]
[1779874673027,30.76,75808.14,0.62,-0.39366,0.00033,14.73562]
[1779874673356,30.76,75808.14,0.62,-0.39365,0.00033,14.73556]
[1779874674424,30.76,75802.01,0.62,-0.39565,0.00033,14.75484]
[1779874676860,30.76,75800.91,0.62,-0.39601,0.00033,14.75826]
[1779874677427,30.76,75800.63,0.62,-0.3961,0.00033,14.75912]
[1779874682450,30.76,75800.33,0.62,-0.3962,0.00033,14.76003]
[1779874686495,30.76,75804.05,0.62,-0.39498,0.00033,14.74839]
[1779874691463,30.76,75809.46,0.62,-0.39321,0.00033,14.73118]
[1779874694395,30.75,75813.72,0.62,-0.39181,0.00033,14.71743]
[1779874696584,30.75,75814.27,0.62,-0.39163,0.00033,14.71563]
[1779874696936,30.75,75814.27,0.62,-0.39163,0.00033,14.71561]
[1779874697989,30.75,75814.27,0.62,-0.39163,0.00033,14.71561]
[1779874697997,30.75,75814.27,0.62,-0.39163,0.00033,14.71561]
[1779874698415,30.75,75818.25,0.62,-0.39033,0.00033,14.70263]
[1779874701386,30.75,75822.38,0.62,-0.38898,0.00033,14.68891]
[1779874706414,30.75,75825.07,0.62,-0.38809,0.00033,14.67982]
[1779874708316,30.75,75825.04,0.62,-0.3881,0.00033,14.67987]
[1779874708979,30.75,75824.69,0.62,-0.38821,0.00033,14.68102]
[1779874708994,30.75,75824.69,0.62,-0.38821,0.00033,14.68102]
[1779874709113,30.75,75824.69,0.62,-0.38821,0.00033,14.68102]
[1779874709324,30.75,75824.69,0.62,-0.38821,0.00033,14.68102]
[1779874709333,30.75,75824.69,0.62,-0.38821,0.00033,14.68102]
[1779874709414,30.74,75841.45,0.62,-0.38277,0.00032,14.62355]
[1779874709549,30.74,75841.45,0.62,-0.38277,0.00032,14.62355]
[1779874709556,30.74,75841.45,0.62,-0.38277,0.00032,14.62355]
[1779874709740,30.74,75841.45,0.62,-0.38277,0.00032,14.62355]
[1779874709928,30.74,75841.45,0.62,-0.38277,0.00032,14.62355]
[1779874710033,30.74,75841.45,0.62,-0.38276,0.00032,14.62352]
[1779874711199,30.74,75841.45,0.62,-0.38276,0.00032,14.62352]
[1779874711458,30.74,75843.31,0.62,-0.38212,0.00032,14.61104]
[1779874716485,30.74,75845.47,0.62,-0.38141,0.00032,14.60331]
[1779874718531,30.74,75849.38,0.62,-0.38014,0.00032,14.58932]
[1779874719480,30.74,75849.38,0.62,-0.38014,0.00032,14.58932]
[1779874720470,30.74,75856.51,0.62,-0.37784,0.00032,14.56349]
[1779874725473,30.74,75858.41,0.62,-0.37722,0.00032,14.55639]
[1779874730505,30.73,75859.57,0.62,-0.37683,0.00032,14.55197]
[1779874730721,30.73,75859.36,0.62,-0.37689,0.00032,14.55271]
[1779874731065,30.73,75859.36,0.62,-0.37689,0.00032,14.55271]
[1779874731080,30.73,75859.36,0.62,-0.37689,0.00032,14.55271]
[1779874731196,30.73,75859.36,0.62,-0.37689,0.00032,14.55268]
[1779874731819,30.73,75859.36,0.62,-0.37689,0.00032,14.55268]
[1779874732205,30.73,75860.54,0.62,-0.37651,0.00032,14.54827]
[1779874737239,30.73,75864.4,0.62,-0.37524,0.00032,14.53369]
[1779874737945,30.73,75864.4,0.62,-0.37524,0.00032,14.53369]
[1779874737956,30.73,75864.4,0.62,-0.37524,0.00032,14.53369]
[1779874738422,30.72,75865.67,0.62,-0.37483,0.00032,14.5289]
[1779874743435,30.72,75864.59,0.62,-0.37516,0.00032,14.53278]
[1779874748458,30.72,75865.82,0.62,-0.37475,0.00032,14.52798]
[1779874753484,30.71,75862.13,0.62,-0.37593,0.00032,14.54156]
[1779874758500,30.71,75860.98,0.62,-0.37629,0.00032,14.5457]
[1779874761561,30.71,75865.5,0.62,-0.37482,0.00032,14.52876]
[1779874762571,30.71,75860.22,0.62,-0.37652,0.00032,14.54839]
[1779874767588,30.7,75860.29,0.62,-0.37648,0.00032,14.54796]
[1779874768541,30.7,75864.6,0.62,-0.37509,0.00032,14.5319]
[1779874773558,30.7,75865.59,0.62,-0.37472,0.00032,14.52213]
[1779874778582,30.7,75865.91,0.62,-0.3746,0.00032,14.52073]
[1779874782591,30.69,75861.11,0.62,-0.37614,0.00032,14.53855]
[1779874787611,30.69,75860.73,0.62,-0.37626,0.00032,14.53986]
[1779874792623,30.69,75858.58,0.62,-0.37694,0.00032,14.54769]
[1779874797630,30.69,75858.34,0.62,-0.37701,0.00032,14.54845]
[1779874802655,30.68,75857.27,0.62,-0.37734,0.00032,14.55227]
[1779874807576,30.68,75854.5,0.62,-0.37823,0.00032,14.56231]
[1779874807584,30.68,75854.5,0.62,-0.37823,0.00032,14.56231]
[1779874808539,30.68,75851.91,0.62,-0.37906,0.00032,14.57166]
[1779874813556,30.68,75851.11,0.62,-0.37931,0.00032,14.57441]
[1779874818564,30.67,75850.6,0.62,-0.37946,0.00032,14.57613]
[1779874823570,30.67,75851.15,0.62,-0.37927,0.00032,14.57403]
[1779874828588,30.67,75851.15,0.62,-0.37927,0.00032,14.57391]
[1779874833603,30.66,75848.7,0.62,-0.38001,0.00032,14.57671]
[1779874838628,30.66,75850.97,0.62,-0.37926,0.00032,14.56837]
[1779874843630,30.66,75850.79,0.62,-0.37931,0.00032,14.56891]
[1779874848649,30.65,75849.76,0.62,-0.37962,0.00032,14.57237]
[1779874853668,30.65,75850.46,0.62,-0.37937,0.00032,14.56961]
[1779874857625,30.64,75846.43,0.62,-0.38067,0.00032,14.58396]
[1779874860381,30.64,75846.46,0.62,-0.38065,0.00032,14.5838]
[1779874860630,30.64,75846.46,0.62,-0.38065,0.00032,14.58377]
[1779874865653,30.64,75845.82,0.62,-0.38085,0.00032,14.58594]
[1779874870291,30.63,75846.0,0.62,-0.38078,0.00032,14.58515]
[1779874870599,30.63,75836.38,0.62,-0.3839,0.00033,14.61912]
[1779874871086,30.63,75836.38,0.62,-0.3839,0.00033,14.61912]
[1779874871632,30.63,75831.97,0.62,-0.38534,0.00033,14.63441]
[1779874873125,30.63,75831.56,0.62,-0.38547,0.00033,14.63582]
[1779874873400,30.63,75831.6,0.62,-0.38546,0.00033,14.63567]
[1779874879276,30.63,75830.84,0.62,-0.3857,0.00033,14.63823]
[1779874879367,30.63,75830.62,0.62,-0.38577,0.00033,14.63897]
[1779874884453,30.63,75828.68,0.62,-0.3864,0.00033,14.64557]
[1779874889551,30.63,75826.77,0.62,-0.38702,0.00033,14.65198]
[1779874894620,30.62,75826.44,0.62,-0.38707,0.00033,14.64704]
[1779874903415,30.61,75825.92,0.62,-0.38721,0.00033,14.6485]
[1779874905429,30.61,75820.57,0.62,-0.38896,0.00033,14.66646]
[1779874911471,30.61,75820.14,0.62,-0.38909,0.00033,14.66779]
[1779874916505,30.61,75819.29,0.62,-0.38936,0.00033,14.67053]
[1779874924562,30.6,75818.71,0.62,-0.38954,0.00033,14.67233]
[1779874930603,30.6,75817.6,0.62,-0.38989,0.00033,14.67591]
[1779874935639,30.6,75816.52,0.62,-0.39024,0.00033,14.6794]
[1779874941682,30.6,75816.66,0.62,-0.39018,0.00033,14.67884]
[1779874948730,30.59,75815.69,0.62,-0.39049,0.00033,14.68193]
[1779874951842,30.59,75815.56,0.62,-0.39053,0.00033,14.68232]
[1779874951898,30.59,75814.32,0.62,-0.3909,0.00033,14.68049]
[1779874957885,30.59,75810.7,0.62,-0.39208,0.00033,14.69221]
[1779874964843,30.58,75811.66,0.62,-0.39174,0.00033,14.6889]
[1779874969883,30.58,75812.34,0.62,-0.39151,0.00033,14.68657]
[1779874975925,30.58,75811.81,0.62,-0.39167,0.00033,14.68817]
[1779874982973,30.57,75812.42,0.62,-0.39146,0.00033,14.68603]
[1779874988011,30.57,75812.74,0.62,-0.39134,0.00033,14.68486]
[1779874993046,30.57,75812.02,0.62,-0.39157,0.00033,14.68711]
[1779874998079,30.56,75813.63,0.62,-0.39103,0.00033,14.68174]
[1779875005087,30.56,75813.68,0.62,-0.391,0.00033,14.68146]
[1779875010163,30.56,75813.52,0.62,-0.39105,0.00033,14.68192]
[1779875015198,30.56,75812.66,0.62,-0.39129,0.00033,14.67886]
[1779875018948,30.56,75812.37,0.62,-0.39139,0.00033,14.67981]
[1779875018985,30.56,75812.37,0.62,-0.39139,0.00033,14.67981]
[1779875019766,30.56,75820.87,0.62,-0.38859,0.00033,14.6516]
[1779875020577,30.56,75820.87,0.62,-0.38859,0.00033,14.6516]
[1779875020708,30.56,75824.51,0.62,-0.3874,0.00033,14.63932]
[1779875025717,30.56,75826.4,0.62,-0.38678,0.00033,14.63291]
[1779875026780,30.56,75817.18,0.62,-0.38981,0.00033,14.66395]
[1779875028789,30.56,75815.25,0.62,-0.39044,0.00033,14.67031]
[1779875033817,30.56,75815.64,0.62,-0.39031,0.00033,14.66901]
[1779875038817,30.56,75815.54,0.62,-0.39034,0.00033,14.66932]
[1779875043818,30.56,75814.9,0.62,-0.39055,0.00033,14.67141]
[1779875048826,30.55,75815.06,0.62,-0.39049,0.00033,14.67085]
[1779875053828,30.55,75815.93,0.62,-0.3902,0.00033,14.66787]
[1779875054692,30.55,75815.91,0.62,-0.3902,0.00033,14.66792]
[1779875054703,30.55,75815.91,0.62,-0.3902,0.00033,14.66792]
[1779875054750,30.55,75818.82,0.62,-0.38925,0.00033,14.65823]
[1779875059754,30.55,75819.15,0.62,-0.38913,0.00033,14.65707]
[1779875062852,30.55,75815.02,0.62,-0.39048,0.00033,14.67074]
[1779875067859,30.55,75814.63,0.62,-0.3906,0.00033,14.67195]
[1779875072866,30.54,75815.16,0.62,-0.39038,0.00033,14.66418]
[1779875077884,30.54,75813.9,0.62,-0.39079,0.00033,14.66825]
[1779875082911,30.54,75815.01,0.62,-0.39041,0.00033,14.66449]
[1779875087932,30.53,75815.79,0.62,-0.39015,0.00033,14.66183]
[1779875092935,30.53,75815.38,0.62,-0.39028,0.00033,14.66311]
[1779875097957,30.53,75815.46,0.62,-0.39024,0.00033,14.66277]
[1779875102972,30.53,75815.32,0.62,-0.39028,0.00033,14.66316]
[1779875107852,30.53,75820.72,0.62,-0.3885,0.00033,14.64506]
[1779875112853,30.52,75820.26,0.62,-0.38865,0.00033,14.64658]
[1779875117866,30.52,75817.25,0.62,-0.38963,0.00033,14.65661]
[1779875122895,30.52,75817.56,0.62,-0.38953,0.00033,14.65552]
[1779875127902,30.52,75815.31,0.62,-0.39026,0.00033,14.66293]
[1779875132910,30.52,75815.82,0.62,-0.39005,0.00033,14.65528]
[1779875137911,30.52,75816.03,0.62,-0.38998,0.00033,14.65453]
[1779875142921,30.52,75815.53,0.62,-0.39014,0.00033,14.65614]
[1779875147924,30.51,75814.83,0.62,-0.39036,0.00033,14.6584]
[1779875151899,30.51,75810.98,0.62,-0.39162,0.00033,14.67101]
[1779875156909,30.51,75810.87,0.62,-0.39165,0.00033,14.67131]
[1779875161919,30.51,75810.79,0.62,-0.39167,0.00033,14.67148]
[1779875166938,30.51,75810.94,0.62,-0.39162,0.00033,14.67091]
[1779875171946,30.5,75810.93,0.62,-0.39161,0.00033,14.67087]
[1779875176957,30.5,75812.71,0.62,-0.39102,0.00033,14.66496]
[1779875181961,30.5,75812.79,0.62,-0.39099,0.00033,14.66464]
[1779875186970,30.5,75809.64,0.62,-0.39202,0.00033,14.6749]
[1779875190917,30.5,75805.53,0.62,-0.39337,0.00033,14.68814]
[1779875191136,30.5,75805.53,0.62,-0.39337,0.00033,14.68814]
[1779875191148,30.5,75805.53,0.62,-0.39337,0.00033,14.68814]
[1779875191170,30.5,75805.53,0.62,-0.39337,0.00033,14.68814]
[1779875191866,30.5,75795.35,0.62,-0.3967,0.00033,14.71448]
[1779875192417,30.5,75795.35,0.62,-0.3967,0.00033,14.71448]
[1779875192444,30.5,75795.35,0.62,-0.3967,0.00033,14.71448]
[1779875192673,30.5,75795.35,0.62,-0.3967,0.00033,14.71448]
[1779875192872,30.5,75789.53,0.62,-0.39863,0.00033,14.73244]
[1779875194773,30.49,75787.27,0.62,-0.39937,0.00033,14.73931]
[1779875194776,30.49,75787.27,0.62,-0.39937,0.00033,14.73931]
[1779875194778,30.49,75787.27,0.62,-0.39937,0.00033,14.73931]
[1779875194787,30.49,75787.27,0.62,-0.39937,0.00033,14.73931]
[1779875194886,30.49,75788.69,0.62,-0.3989,0.00033,14.73499]
[1779875196433,30.49,75789.01,0.62,-0.3988,0.00033,14.73401]
[1779875196482,30.49,75789.01,0.62,-0.3988,0.00033,14.73401]
[1779875196796,30.49,75789.01,0.62,-0.3988,0.00033,14.73401]
[1779875196823,30.49,75789.01,0.62,-0.3988,0.00033,14.73401]
[1779875202180,30.49,75788.39,0.62,-0.399,0.00033,14.73588]
[1779875202522,30.49,75788.39,0.62,-0.399,0.00033,14.73588]
[1779875202931,30.49,75783.27,0.62,-0.4007,0.00033,14.75135]
[1779875207944,30.49,75783.21,0.62,-0.40072,0.00033,14.75155]
[1779875212955,30.5,75783.14,0.62,-0.40075,0.00033,14.75178]
[1779875217270,30.5,75783.7,0.62,-0.40056,0.00033,14.75011]
[1779875217617,30.5,75783.7,0.62,-0.40056,0.00033,14.7501]
[1779875218039,30.5,75783.7,0.62,-0.40056,0.00033,14.7501]
[1779875218044,30.5,75783.7,0.62,-0.40056,0.00033,14.7501]
[1779875218138,30.5,75784.21,0.62,-0.40039,0.00033,14.74857]
[1779875224666,30.49,75783.99,0.62,-0.40046,0.00033,14.74914]
[1779875225445,30.49,75783.99,0.62,-0.40046,0.00033,14.74914]
[1779875225978,30.49,75783.43,0.62,-0.40064,0.00033,14.75081]
[1779875228111,30.49,75783.53,0.62,-0.4006,0.00033,14.75048]
[1779875228954,30.49,75783.35,0.62,-0.40066,0.00033,14.75101]
[1779875233965,30.49,75783.77,0.62,-0.40052,0.00033,14.74972]
[1779875237712,30.49,75785.28,0.62,-0.40002,0.00033,14.74519]
[1779875237716,30.49,75785.28,0.62,-0.40002,0.00033,14.74519]
[1779875237730,30.49,75785.28,0.62,-0.40002,0.00033,14.74519]
[1779875239072,30.49,75790.32,0.62,-0.39835,0.00033,14.72987]
[1779875239772,30.49,75790.32,0.62,-0.39835,0.00033,14.72987]
[1779875239778,30.49,75790.32,0.62,-0.39835,0.00033,14.72987]
[1779875239874,30.49,75793.77,0.62,-0.3972,0.00033,14.71922]
[1779875245812,30.49,75796.27,0.62,-0.39638,0.00033,14.71144]
[1779875250848,30.49,75794.57,0.62,-0.39694,0.00033,14.71674]
[1779875255883,30.49,75795.03,0.62,-0.39675,0.00033,14.70943]
[1779875260918,30.49,75795.13,0.62,-0.39672,0.00033,14.70912]
[1779875265953,30.49,75795.87,0.62,-0.39647,0.00033,14.70682]
[1779875270988,30.49,75804.58,0.62,-0.39359,0.00033,14.67924]
[1779875277029,30.49,75805.96,0.62,-0.39315,0.00033,14.67491]
[1779875280052,30.5,75809.78,0.62,-0.39189,0.00033,14.66257]
[1779875287065,30.5,75812.91,0.62,-0.39087,0.00033,14.65245]
[1779875292137,30.5,75813.32,0.62,-0.39075,0.00033,14.65122]
[1779875297172,30.51,75811.81,0.62,-0.39125,0.00033,14.65628]
[1779875302209,30.51,75812.36,0.62,-0.39108,0.00033,14.65456]
[1779875307828,30.51,75812.96,0.62,-0.39089,0.00033,14.65266]
[1779875313327,30.51,75811.62,0.62,-0.3913,0.00033,14.65126]
[1779875318363,30.51,75805.55,0.62,-0.39331,0.00033,14.67102]
[1779875323400,30.51,75803.98,0.62,-0.39383,0.00033,14.67605]
[1779875328432,30.51,75804.25,0.62,-0.39374,0.00033,14.67516]
[1779875333467,30.51,75804.94,0.62,-0.39351,0.00033,14.67294]
[1779875338502,30.51,75804.77,0.62,-0.39356,0.00033,14.67348]
[1779875343540,30.51,75804.6,0.62,-0.39362,0.00033,14.67403]
[1779875348575,30.51,75805.55,0.62,-0.39331,0.00033,14.67099]
[1779875353610,30.51,75807.64,0.62,-0.39262,0.00033,14.66427]
[1779875358645,30.52,75805.54,0.62,-0.39332,0.00033,14.67109]
[1779875364840,30.52,75805.46,0.62,-0.39335,0.00033,14.67136]
[1779875370733,30.52,75805.41,0.62,-0.39337,0.00033,14.67157]
[1779875377712,30.52,75805.65,0.62,-0.39326,0.00033,14.66496]
[1779875382816,30.52,75805.24,0.62,-0.3934,0.00033,14.66632]
[1779875387015,30.52,75805.74,0.62,-0.39323,0.00033,14.66473]
[1779875387129,30.52,75805.4,0.62,-0.39335,0.00033,14.66583]
[1779875388148,30.52,75813.2,0.62,-0.39077,0.00033,14.64045]
[1779875393170,30.52,75814.94,0.62,-0.3902,0.00033,14.63476]
[1779875398181,30.53,75818.19,0.62,-0.38914,0.00033,14.62407]
[1779875403193,30.53,75820.49,0.62,-0.3884,0.00033,14.61647]
[1779875406625,30.53,75820.67,0.62,-0.38835,0.00033,14.61594]
[1779875406635,30.53,75820.67,0.62,-0.38835,0.00033,14.61594]
[1779875407173,30.53,75820.41,0.62,-0.38843,0.00033,14.61682]
[1779875412180,30.53,75820.56,0.62,-0.38838,0.00033,14.61631]
[1779875417206,30.53,75820.28,0.62,-0.38847,0.00033,14.61725]
[1779875422213,30.53,75820.6,0.62,-0.38837,0.00033,14.61617]
[1779875422166,30.53,75825.34,0.62,-0.38681,0.00033,14.6001]
[1779875425243,30.53,75831.87,0.62,-0.38467,0.00033,14.57761]
[1779875426194,30.53,75836.32,0.62,-0.38321,0.00033,14.56205]
[1779875427158,30.53,75836.32,0.62,-0.38321,0.00033,14.56205]
[1779875432163,30.53,75835.07,0.62,-0.38358,0.00033,14.56058]
[1779875433446,30.54,75836.44,0.62,-0.38314,0.00033,14.5558]
[1779875438454,30.54,75837.29,0.62,-0.38286,0.00033,14.55285]
[1779875443475,30.54,75835.3,0.62,-0.38352,0.00033,14.55987]
[1779875445627,30.54,75835.02,0.62,-0.38361,0.00033,14.56086]
[1779875448045,30.54,75820.87,0.62,-0.38826,0.00033,14.60955]
[1779875453484,30.54,75820.53,0.62,-0.38837,0.00033,14.61067]
[1779875460383,30.54,75817.03,0.62,-0.38952,0.00033,14.62242]
[1779875469181,30.54,75817.03,0.62,-0.38952,0.00033,14.62242]
[1779875469272,30.54,75815.07,0.62,-0.39018,0.00033,14.62898]
[1779875471220,30.54,75814.85,0.62,-0.39025,0.00033,14.62972]
[1779875471227,30.54,75814.85,0.62,-0.39025,0.00033,14.62972]
[1779875471269,30.54,75814.79,0.62,-0.39027,0.00033,14.62992]
[1779875476775,30.54,75814.79,0.62,-0.39027,0.00033,14.62992]
[1779875477229,30.54,75814.79,0.62,-0.39027,0.00033,14.62992]
[1779875477941,30.54,75813.6,0.62,-0.39066,0.00033,14.63389]
[1779875478009,30.54,75813.6,0.62,-0.39066,0.00033,14.63389]
[1779875478267,30.54,75813.6,0.62,-0.39066,0.00033,14.63389]
[1779875478305,30.54,75793.35,0.62,-0.39736,0.00033,14.69858]
[1779875478612,30.54,75793.35,0.62,-0.39736,0.00033,14.69858]
[1779875478937,30.54,75793.35,0.62,-0.39736,0.00033,14.69858]
[1779875478952,30.54,75793.35,0.62,-0.39736,0.00033,14.69858]
[1779875479040,30.54,75793.35,0.62,-0.39736,0.00033,14.69858]
[1779875479065,30.54,75793.35,0.62,-0.39736,0.00033,14.69858]
[1779875479166,30.54,75786.43,0.62,-0.39965,0.00033,14.71973]
[1779875479947,30.54,75786.43,0.62,-0.39965,0.00033,14.71973]
[1779875481197,30.54,75786.63,0.62,-0.39959,0.00033,14.71913]
[1779875481210,30.54,75786.63,0.62,-0.39959,0.00033,14.71913]
[1779875481213,30.54,75786.63,0.62,-0.39959,0.00033,14.71913]
[1779875481220,30.54,75786.63,0.62,-0.39959,0.00033,14.71913]
[1779875481244,30.54,75786.63,0.62,-0.39959,0.00033,14.71913]
[1779875481292,30.54,75788.7,0.62,-0.3989,0.00033,14.71286]
[1779875481501,30.54,75788.7,0.62,-0.3989,0.00033,14.71286]
[1779875481588,30.54,75788.7,0.62,-0.3989,0.00033,14.71286]
[1779875481670,30.54,75788.7,0.62,-0.3989,0.00033,14.71286]
[1779875481718,30.54,75788.79,0.62,-0.39887,0.00033,14.7126]
[1779875483545,30.54,75788.79,0.62,-0.39888,0.00033,14.71262]
[1779875483646,30.54,75788.91,0.62,-0.39884,0.00033,14.71227]
[1779875485588,30.54,75788.95,0.62,-0.39883,0.00033,14.71217]
[1779875486248,30.54,75788.87,0.62,-0.39885,0.00033,14.71243]
[1779875491271,30.55,75788.83,0.62,-0.39887,0.00033,14.71262]
[1779875496281,30.55,75788.41,0.62,-0.39899,0.00033,14.70812]
[1779875500098,30.55,75787.08,0.62,-0.39944,0.00033,14.71223]
[1779875500115,30.55,75787.08,0.62,-0.39944,0.00033,14.71223]
[1779875500141,30.55,75787.08,0.62,-0.39944,0.00033,14.71223]
[1779875500242,30.55,75777.76,0.62,-0.40253,0.00033,14.73999]
[1779875500915,30.55,75777.76,0.62,-0.40253,0.00033,14.73999]
[1779875501987,30.55,75775.07,0.62,-0.40343,0.00033,14.74789]
[1779875502013,30.55,75775.07,0.62,-0.40343,0.00033,14.74789]
[1779875502235,30.56,75774.26,0.62,-0.40371,0.00033,14.75027]
[1779875503303,30.56,75774.26,0.62,-0.40371,0.00033,14.75027]
[1779875503340,30.56,75774.26,0.62,-0.40371,0.00033,14.75027]
[1779875503325,30.56,75773.97,0.62,-0.4038,0.00033,14.75113]
[1779875506057,30.56,75774.47,0.62,-0.40364,0.00033,14.7497]
[1779875506065,30.56,75774.47,0.62,-0.40364,0.00033,14.7497]
[1779875506251,30.56,75773.79,0.62,-0.40387,0.00033,14.7517]
[1779875509682,30.56,75774.09,0.62,-0.40378,0.00033,14.75088]
[1779875510246,30.56,75768.32,0.62,-0.4057,0.00033,14.7674]
[1779875510682,30.56,75768.32,0.62,-0.4057,0.00033,14.7674]
[1779875510694,30.56,75768.32,0.62,-0.4057,0.00033,14.7674]
[1779875511328,30.56,75765.96,0.62,-0.40648,0.00033,14.77406]
[1779875516334,30.56,75762.66,0.62,-0.40758,0.00033,14.78325]
[1779875518032,30.56,75763.72,0.62,-0.40723,0.00033,14.78029]
[1779875518272,30.56,75762.78,0.62,-0.40754,0.00033,14.78291]
[1779875523867,30.56,75762.07,0.62,-0.40779,0.00033,14.78498]
[1779875528901,30.56,75761.76,0.62,-0.40789,0.00033,14.78585]
[1779875531200,30.56,75761.6,0.62,-0.40795,0.00033,14.78629]
[1779875531301,30.56,75759.0,0.62,-0.40882,0.00033,14.79345]
[1779875532211,30.56,75759.0,0.62,-0.40882,0.00033,14.79345]
[1779875532370,30.56,75758.68,0.62,-0.40892,0.00033,14.79433]
[1779875533936,30.57,75753.41,0.62,-0.41069,0.00033,14.80863]
[1779875537421,30.58,75751.11,0.62,-0.41149,0.00033,14.81503]
[1779875537964,30.58,75751.05,0.62,-0.41151,0.00033,14.81519]
[1779875539019,30.58,75762.39,0.62,-0.40773,0.00033,14.78449]
[1779875541992,30.58,75767.47,0.62,-0.40604,0.00033,14.77037]
[1779875547027,30.59,75768.97,0.62,-0.40556,0.00033,14.76625]
[1779875551043,30.59,75769.07,0.62,-0.40553,0.00033,14.76602]
[1779875551079,30.59,75769.21,0.62,-0.40545,0.00033,14.75979]
[1779875552838,30.59,75769.21,0.62,-0.40546,0.00033,14.75981]
[1779875553297,30.59,75778.95,0.62,-0.40223,0.00033,14.73177]
[1779875555324,30.6,75783.18,0.62,-0.40083,0.00033,14.71931]
[1779875560336,30.6,75786.21,0.62,-0.39983,0.00033,14.71035]
[1779875565352,30.6,75788.72,0.62,-0.39902,0.00033,14.7029]
[1779875570372,30.61,75789.63,0.62,-0.39873,0.00033,14.70034]
[1779875575387,30.62,75789.56,0.62,-0.39877,0.00033,14.70068]
[1779875580410,30.62,75791.91,0.62,-0.39801,0.00033,14.69362]
[1779875585433,30.62,75794.41,0.62,-0.39719,0.00033,14.68609]
[1779875590447,30.63,75795.47,0.62,-0.39685,0.00033,14.6829]
[1779875595473,30.63,75796.97,0.62,-0.39637,0.00033,14.67835]
[1779875600502,30.63,75797.63,0.62,-0.39616,0.00033,14.67642]
[1779875605518,30.64,75800.18,0.62,-0.39533,0.00033,14.66855]
[1779875610543,30.64,75800.89,0.62,-0.39511,0.00033,14.66645]
[1779875615564,30.65,75802.66,0.62,-0.3945,0.00033,14.65507]
[1779875620573,30.65,75802.83,0.62,-0.39446,0.00033,14.65466]
[1779875625588,30.65,75803.08,0.62,-0.39439,0.00033,14.65401]
[1779875626827,30.65,75803.15,0.62,-0.39437,0.00033,14.65381]
[1779875626852,30.65,75803.15,0.62,-0.39437,0.00033,14.65381]
[1779875626923,30.65,75803.79,0.62,-0.39416,0.00033,14.65178]
[1779875628871,30.66,75803.79,0.62,-0.39416,0.00033,14.65181]
[1779875628928,30.66,75803.84,0.62,-0.39415,0.00033,14.65168]
[1779875634618,30.66,75803.84,0.62,-0.39415,0.00033,14.65173]
[1779875634695,30.66,75810.23,0.62,-0.39206,0.00033,14.63135]
[1779875639202,30.66,75811.6,0.62,-0.39162,0.00033,14.627]
[1779875639231,30.66,75811.6,0.62,-0.39162,0.00033,14.627]
[1779875640443,30.67,75815.33,0.62,-0.3904,0.00033,14.6149]
[1779875641011,30.67,75815.33,0.62,-0.3904,0.00033,14.6149]
[1779875641145,30.67,75816.63,0.62,-0.38997,0.00033,14.61062]
[1779875646319,30.67,75815.69,0.62,-0.39029,0.00033,14.61379]
[1779875651756,30.67,75815.03,0.62,-0.39052,0.00033,14.61613]
[1779875652930,30.67,75815.03,0.62,-0.39052,0.00033,14.61613]
[1779875653377,30.67,75815.03,0.62,-0.39052,0.00033,14.61613]
[1779875653458,30.67,75815.03,0.62,-0.39052,0.00033,14.61613]
[1779875653476,30.68,75814.56,0.62,-0.39068,0.00033,14.61772]
[1779875654434,30.68,75828.89,0.62,-0.38598,0.00033,14.56975]
[1779875655535,30.68,75828.95,0.62,-0.38596,0.00033,14.56954]
[1779875655543,30.68,75828.95,0.62,-0.38596,0.00033,14.56954]
[1779875655684,30.68,75828.95,0.62,-0.38596,0.00033,14.56954]
[1779875656434,30.68,75829.43,0.62,-0.38581,0.00033,14.56793]
[1779875657575,30.68,75828.97,0.62,-0.38596,0.00033,14.56953]
[1779875658491,30.68,75828.97,0.62,-0.38596,0.00033,14.56953]
[1779875658501,30.68,75828.32,0.62,-0.38618,0.00033,14.57178]
[1779875663506,30.68,75827.04,0.62,-0.38661,0.00033,14.57626]
[1779875668527,30.69,75825.71,0.62,-0.38706,0.00033,14.58095]
[1779875673534,30.69,75823.7,0.62,-0.38769,0.00033,14.58194]
[1779875678538,30.69,75822.74,0.62,-0.38801,0.00033,14.58526]
[1779875683564,30.7,75821.56,0.62,-0.38841,0.00033,14.5893]
[1779875688565,30.7,75820.82,0.62,-0.38866,0.00033,14.59186]
[1779875693590,30.7,75820.82,0.62,-0.38867,0.00033,14.59195]
[1779875698613,30.7,75820.48,0.62,-0.38879,0.00033,14.59317]
[1779875700509,30.7,75815.7,0.62,-0.39036,0.00033,14.60903]
[1779875704463,30.71,75811.95,0.62,-0.3916,0.00033,14.62135]
[1779875709470,30.71,75811.95,0.62,-0.3916,0.00033,14.62142]
[1779875710582,30.71,75808.21,0.62,-0.39284,0.00033,14.63353]
[1779875715536,30.71,75813.38,0.62,-0.39115,0.00033,14.61692]
[1779875720548,30.72,75814.09,0.62,-0.39093,0.00033,14.61474]
[1779875725554,30.72,75813.34,0.62,-0.39119,0.00033,14.61737]
[1779875730572,30.73,75811.38,0.62,-0.39185,0.00033,14.62391]
[1779875735597,30.73,75811.19,0.62,-0.3919,0.00033,14.61882]
[1779875740617,30.74,75811.27,0.62,-0.39189,0.00033,14.61873]
[1779875745629,30.74,75810.43,0.62,-0.39218,0.00033,14.62162]
[1779875750640,30.75,75811.13,0.62,-0.39197,0.00033,14.61953]
[1779875755588,30.75,75815.19,0.62,-0.39065,0.00033,14.60648]
[1779875756562,30.75,75810.32,0.62,-0.39225,0.00033,14.62233]
[1779875758544,30.76,75805.25,0.62,-0.39392,0.00033,14.63861]
[1779875760720,30.76,75805.25,0.62,-0.39393,0.00033,14.63864]
[1779875760745,30.76,75805.25,0.62,-0.39393,0.00033,14.63864]
[1779875761544,30.76,75805.25,0.62,-0.39393,0.00033,14.63866]
[1779875762551,30.76,75799.11,0.62,-0.39595,0.00033,14.65798]
[1779875762813,30.76,75799.11,0.62,-0.39595,0.00033,14.65798]
[1779875762826,30.76,75799.11,0.62,-0.39595,0.00033,14.65798]
[1779875763557,30.76,75797.37,0.62,-0.39652,0.00033,14.66339]
[1779875768612,30.76,75799.48,0.62,-0.39583,0.00033,14.65687]
[1779875773629,30.77,75798.56,0.62,-0.39615,0.00033,14.65992]
[1779875778653,30.77,75799.04,0.62,-0.39601,0.00033,14.65857]
[1779875783665,30.77,75799.68,0.62,-0.39581,0.00033,14.65673]
[1779875788690,30.78,75800.21,0.62,-0.39565,0.00033,14.65522]
[1779875793706,30.78,75800.21,0.62,-0.39564,0.00033,14.64949]
[1779875798721,30.79,75801.0,0.62,-0.39539,0.00033,14.64721]
[1779875803738,30.8,75801.04,0.62,-0.3954,0.00033,14.64727]
[1779875808752,30.8,75801.36,0.62,-0.39531,0.00033,14.64646]
[1779875813762,30.81,75801.44,0.62,-0.3953,0.00033,14.64639]
[1779875818769,30.81,75801.82,0.62,-0.3952,0.00033,14.64538]
[1779875822672,30.82,75805.72,0.62,-0.39393,0.00033,14.63326]
[1779875827689,30.83,75805.46,0.62,-0.39404,0.00033,14.6343]
[1779875832717,30.83,75805.02,0.62,-0.3942,0.00033,14.63591]
[1779875837722,30.84,75805.28,0.62,-0.39414,0.00033,14.63529]
[1779875842751,30.84,75805.36,0.62,-0.39413,0.00033,14.63523]
[1779875847760,30.85,75805.06,0.62,-0.39425,0.00033,14.63635]
[1779875852775,30.86,75805.36,0.62,-0.39413,0.00033,14.62966]
[1779875857802,30.86,75805.08,0.62,-0.39424,0.00033,14.63072]
[1779875862505,30.86,75805.23,0.62,-0.3942,0.00033,14.63038]
[1779875862704,30.87,75807.85,0.62,-0.39334,0.00033,14.62212]
[1779875863649,30.87,75812.19,0.62,-0.39193,0.00033,14.60826]
[1779875868664,30.87,75812.97,0.62,-0.39168,0.00033,14.60584]
[1779875873685,30.87,75811.8,0.62,-0.39207,0.00033,14.60973]
[1779875878705,30.88,75811.47,0.62,-0.39219,0.00033,14.61088]
[1779875883710,30.88,75810.99,0.62,-0.39236,0.00033,14.61252]
[1779875888733,30.88,75811.25,0.62,-0.39228,0.00033,14.61178]
[1779875893733,30.88,75810.72,0.62,-0.39246,0.00033,14.61358]
[1779875898735,30.89,75809.3,0.62,-0.39294,0.00033,14.6182]
[1779875903786,30.89,75809.01,0.62,-0.39304,0.00033,14.61922]
[1779875908798,30.89,75807.18,0.62,-0.39365,0.00033,14.62511]
[1779875913810,30.89,75809.93,0.62,-0.39272,0.00033,14.61051]
[1779875918791,30.89,75814.12,0.62,-0.39135,0.00033,14.59706]
[1779875923809,30.9,75813.19,0.62,-0.39166,0.00033,14.60011]
[1779875928828,30.9,75813.26,0.62,-0.39164,0.00033,14.59993]
[1779875933853,30.9,75812.19,0.62,-0.39199,0.00033,14.60342]
[1779875938878,30.9,75812.19,0.62,-0.392,0.00033,14.60346]
[1779875943905,30.9,75812.3,0.62,-0.39196,0.00033,14.60316]
[1779875947813,30.9,75816.12,0.62,-0.39072,0.00033,14.59085]
[1779875952826,30.91,75817.36,0.62,-0.39032,0.00033,14.58689]
[1779875957831,30.91,75816.47,0.62,-0.39062,0.00033,14.58988]
[1779875962859,30.91,75815.95,0.62,-0.3908,0.00033,14.59166]
[1779875967866,30.91,75815.72,0.62,-0.39088,0.00033,14.59248]
[1779875972871,30.91,75815.41,0.62,-0.39095,0.00033,14.58764]
[1779875977893,30.92,75814.58,0.62,-0.39123,0.00033,14.59041]
[1779875982895,30.92,75814.58,0.62,-0.39124,0.00033,14.59048]
[1779875987911,30.92,75814.33,0.62,-0.39133,0.00033,14.59138]
[1779875992936,30.92,75811.57,0.62,-0.39224,0.00033,14.60036]
[1779875997941,30.93,75810.09,0.62,-0.39273,0.00033,14.60516]
[1779876001851,30.93,75814.92,0.62,-0.39116,0.00033,14.58969]
[1779876006853,30.93,75812.17,0.62,-0.39206,0.00033,14.59863]
[1779876011868,30.93,75814.34,0.62,-0.39137,0.00033,14.59177]
[1779876016868,30.94,75814.21,0.62,-0.39141,0.00033,14.59225]
[1779876020847,30.94,75815.55,0.62,-0.39098,0.00033,14.58799]
[1779876020848,30.94,75806.95,0.62,-0.3938,0.00033,14.61551]
[1779876020966,30.94,75806.95,0.62,-0.3938,0.00033,14.61551]
[1779876021465,30.94,75806.95,0.62,-0.3938,0.00033,14.61551]
[1779876021691,30.94,75806.95,0.62,-0.3938,0.00033,14.61551]
[1779876021718,30.94,75806.95,0.62,-0.3938,0.00033,14.61551]
[1779876021736,30.94,75806.95,0.62,-0.3938,0.00033,14.61551]
[1779876021761,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876021948,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876021978,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022073,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022141,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022193,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022288,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022292,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022310,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022348,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022501,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022549,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022705,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022748,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022755,30.94,75795.17,0.62,-0.39766,0.00033,14.65206]
[1779876022807,30.94,75794.41,0.62,-0.39791,0.00033,14.65438]
[1779876022890,30.94,75794.41,0.62,-0.39791,0.00033,14.65438]
[1779876022936,30.94,75794.41,0.62,-0.39791,0.00033,14.65438]
[1779876022958,30.94,75794.41,0.62,-0.39791,0.00033,14.65438]
[1779876022962,30.94,75794.41,0.62,-0.39791,0.00033,14.65438]
[1779876023395,30.94,75794.41,0.62,-0.39791,0.00033,14.65438]
[1779876025217,30.94,75794.67,0.62,-0.39783,0.00033,14.65361]
[1779876025227,30.94,75794.67,0.62,-0.39783,0.00033,14.65361]
[1779876025776,30.94,75794.67,0.62,-0.39783,0.00033,14.65361]
[1779876030777,30.95,75795.4,0.62,-0.39761,0.00033,14.6516]
[1779876035800,30.95,75795.99,0.62,-0.39739,0.00033,14.64404]
[1779876039927,30.96,75796.21,0.62,-0.39734,0.00033,14.64353]
[1779876039936,30.96,75796.21,0.62,-0.39734,0.00033,14.64353]
[1779876040837,30.96,75796.03,0.62,-0.3974,0.00033,14.64412]
[1779876045846,30.96,75796.11,0.62,-0.39739,0.00033,14.64398]
[1779876050859,30.97,75795.47,0.62,-0.39761,0.00033,14.64605]
[1779876055874,30.97,75795.57,0.62,-0.39759,0.00033,14.64587]
[1779876060889,30.97,75795.97,0.62,-0.39747,0.00033,14.64477]
[1779876065908,30.98,75795.38,0.62,-0.39768,0.00033,14.64669]
[1779876070912,30.98,75793.48,0.62,-0.39831,0.00033,14.65256]
[1779876075921,30.99,75790.7,0.62,-0.39923,0.00033,14.66101]
[1779876080937,30.99,75790.41,0.62,-0.39934,0.00033,14.66198]
[1779876085965,30.99,75790.32,0.62,-0.39938,0.00033,14.66232]
[1779876090969,30.99,75790.32,0.62,-0.39938,0.00033,14.66239]
[1779876095983,31.0,75790.22,0.62,-0.39939,0.00033,14.65689]
[1779876100989,31.0,75789.78,0.62,-0.39955,0.00033,14.6583]
[1779876105991,31.0,75790.51,0.62,-0.39931,0.00033,14.65619]
[1779876110944,31.01,75794.83,0.62,-0.3979,0.00033,14.64328]
[1779876115969,31.01,75796.13,0.62,-0.39749,0.00033,14.63947]
[1779876120983,31.01,75793.6,0.62,-0.39833,0.00033,14.64723]
[1779876125991,31.02,75795.42,0.62,-0.39775,0.00033,14.64188]
[1779876131017,31.02,75794.23,0.62,-0.39816,0.00033,14.64563]
[1779876136045,31.03,75794.45,0.62,-0.3981,0.00033,14.64511]
[1779876141066,31.03,75794.32,0.62,-0.39815,0.00033,14.64564]
[1779876146077,31.04,75794.99,0.62,-0.39795,0.00033,14.64376]
[1779876151091,31.04,75794.51,0.62,-0.39812,0.00033,14.64534]
[1779876156115,31.05,75794.76,0.62,-0.39801,0.00033,14.63878]
[1779876156394,31.05,75794.76,0.62,-0.39801,0.00033,14.63878]
[1779876156560,31.05,75794.76,0.62,-0.39801,0.00033,14.63878]
[1779876156984,31.05,75793.11,0.62,-0.39856,0.00033,14.6438]
[1779876157810,31.05,75783.78,0.62,-0.40162,0.00033,14.67138]
[1779876163565,31.05,75780.57,0.62,-0.40268,0.00033,14.6807]
[1779876167231,31.05,75780.51,0.62,-0.40271,0.00033,14.68099]
[1779876172431,31.06,75779.49,0.62,-0.40306,0.00033,14.68404]
[1779876177466,31.06,75779.81,0.62,-0.40296,0.00033,14.68321]
[1779876182501,31.07,75782.33,0.62,-0.40214,0.00033,14.67605]
[1779876187536,31.07,75784.32,0.62,-0.4015,0.00033,14.67039]
[1779876192572,31.07,75783.27,0.62,-0.40186,0.00033,14.67356]
[1779876199624,31.08,75784.44,0.62,-0.4015,0.00033,14.67035]
[1779876204659,31.09,75784.82,0.62,-0.40139,0.00033,14.66937]
[1779876209695,31.09,75785.52,0.62,-0.40117,0.00033,14.66746]
[1779876214729,31.09,75783.52,0.62,-0.40181,0.00033,14.66752]
[1779876218456,31.1,75786.02,0.62,-0.40099,0.00033,14.66031]
[1779876223467,31.1,75785.4,0.62,-0.40121,0.00033,14.66228]
[1779876228490,31.11,75785.38,0.62,-0.40123,0.00033,14.66247]
[1779876232959,31.11,75785.67,0.62,-0.40115,0.00033,14.66172]
[1779876238898,31.12,75786.88,0.62,-0.40076,0.00033,14.6583]
[1779876241627,31.12,75786.25,0.62,-0.40098,0.00033,14.66019]
[1779876242085,31.12,75782.25,0.62,-0.40229,0.00033,14.67184]
[1779876245114,31.12,75780.61,0.62,-0.40283,0.00033,14.6766]
[1779876245118,31.12,75780.61,0.62,-0.40283,0.00033,14.6766]
[1779876245124,31.12,75780.61,0.62,-0.40283,0.00033,14.6766]
[1779876250150,31.12,75779.91,0.62,-0.40307,0.00033,14.67866]
[1779876251249,31.12,75779.91,0.62,-0.40307,0.00033,14.67868]
[1779876251259,31.12,75779.91,0.62,-0.40307,0.00033,14.67868]
[1779876253294,31.12,75779.91,0.62,-0.40307,0.00033,14.6787]
[1779876253297,31.12,75779.91,0.62,-0.40307,0.00033,14.6787]
[1779876254011,31.12,75779.91,0.62,-0.40307,0.00033,14.67871]
[1779876257032,31.13,75786.35,0.62,-0.40097,0.00033,14.66014]
[1779876262495,31.13,75786.81,0.62,-0.40083,0.00033,14.65887]
[1779876268107,31.13,75789.93,0.62,-0.39982,0.00033,14.64986]
[1779876273143,31.14,75789.02,0.62,-0.4001,0.00033,14.64677]
[1779876278746,31.14,75789.12,0.62,-0.40008,0.00033,14.64658]
[1779876279048,31.14,75789.12,0.62,-0.40008,0.00033,14.64658]
[1779876279065,31.14,75788.94,0.62,-0.40014,0.00033,14.64717]
[1779876279990,31.14,75799.85,0.62,-0.39658,0.00033,14.61445]
[1779876282088,31.15,75794.63,0.62,-0.39829,0.00033,14.63035]
[1779876287185,31.15,75793.23,0.62,-0.39876,0.00033,14.63467]
[1779876294105,31.16,75793.92,0.62,-0.39856,0.00033,14.63281]
[1779876300332,31.17,75790.86,0.62,-0.39959,0.00033,14.64219]
[1779876309397,31.18,75789.68,0.62,-0.4,0.00033,14.64599]
[1779876320470,31.19,75789.23,0.62,-0.40019,0.00033,14.6477]
[1779876325595,31.2,75786.85,0.62,-0.40098,0.00033,14.6548]
[1779876332663,31.2,75786.91,0.62,-0.40097,0.00033,14.65466]
[1779876332764,31.21,75786.91,0.62,-0.40096,0.00033,14.64899]
[1779876334094,31.21,75781.24,0.62,-0.40282,0.00033,14.66542]
[1779876339608,31.22,75783.72,0.62,-0.40202,0.00033,14.65844]
[1779876345116,31.22,75785.97,0.62,-0.4013,0.00033,14.65205]
[1779876350684,31.23,75788.39,0.62,-0.40053,0.00033,14.64519]
[1779876355719,31.23,75789.44,0.62,-0.4002,0.00033,14.64226]
[1779876360753,31.24,75788.97,0.62,-0.40037,0.00033,14.64379]
[1779876362577,31.24,75789.17,0.62,-0.40031,0.00033,14.64323]
[1779876363202,31.24,75792.98,0.62,-0.39907,0.00033,14.63205]
[1779876364103,31.24,75792.98,0.62,-0.39907,0.00033,14.63205]
[1779876364111,31.24,75792.98,0.62,-0.39907,0.00033,14.63205]
[1779876364203,31.24,75793.84,0.62,-0.39879,0.00033,14.62952]
[1779876366536,31.24,75794.31,0.62,-0.39864,0.00033,14.62814]
[1779876366573,31.24,75794.31,0.62,-0.39864,0.00033,14.62814]
[1779876371831,31.25,75797.65,0.62,-0.39757,0.00033,14.61827]
[1779876377874,31.25,75799.01,0.62,-0.39714,0.00033,14.61428]
[1779876382910,31.25,75799.98,0.62,-0.39683,0.00033,14.61144]
[1779876388953,31.26,75798.19,0.62,-0.39742,0.00033,14.61697]
[1779876394003,31.26,75799.29,0.62,-0.39704,0.00033,14.60781]
[1779876399040,31.26,75800.69,0.62,-0.39659,0.00033,14.60364]
[1779876405105,31.27,75800.66,0.62,-0.39661,0.00033,14.60379]
[1779876411278,31.27,75803.72,0.62,-0.39563,0.00033,14.59462]
[1779876417464,31.28,75803.93,0.62,-0.39558,0.00033,14.59415]
[1779876422474,31.28,75803.53,0.62,-0.39572,0.00033,14.59553]
[1779876431253,31.29,75802.4,0.62,-0.39611,0.00033,14.59917]
[1779876437650,31.29,75802.87,0.62,-0.39596,0.00033,14.59782]
[1779876442843,31.3,75803.99,0.62,-0.39561,0.00032,14.59454]
[1779876452398,31.3,75803.99,0.62,-0.3956,0.00032,14.58883]
[1779876462470,31.31,75803.76,0.62,-0.3957,0.00032,14.58975]
[1779876469519,31.31,75803.77,0.62,-0.39571,0.00032,14.58986]
[1779876475409,31.32,75806.59,0.62,-0.3948,0.00032,14.58131]
[1779876480942,31.32,75804.5,0.62,-0.39549,0.00032,14.58784]
[1779876481280,31.32,75804.43,0.62,-0.39552,0.00032,14.58809]
[1779876486295,31.32,75802.5,0.62,-0.39615,0.00032,14.59406]
[1779876491295,31.33,75802.72,0.62,-0.39609,0.00032,14.59346]
[1779876493201,31.33,75802.72,0.62,-0.39609,0.00032,14.59349]
[1779876493341,31.33,75804.95,0.62,-0.39537,0.00032,14.58668]
[1779876496023,31.33,75810.33,0.62,-0.39363,0.00032,14.57006]
[1779876501744,31.33,75812.81,0.62,-0.39283,0.00032,14.56242]
[1779876506778,31.34,75812.11,0.62,-0.39307,0.00032,14.56474]
[1779876511813,31.34,75810.92,0.62,-0.39343,0.00032,14.56265]
[1779876516850,31.34,75810.35,0.62,-0.39363,0.00032,14.56455]
[1779876521885,31.35,75809.92,0.62,-0.39378,0.00032,14.56601]
[1779876525591,31.35,75809.99,0.62,-0.39376,0.00032,14.56586]
[1779876525913,31.35,75809.75,0.62,-0.39385,0.00032,14.56665]
[1779876530947,31.35,75809.37,0.62,-0.39398,0.00032,14.56792]
[1779876535984,31.36,75808.91,0.62,-0.39414,0.00032,14.56948]
[1779876541020,31.36,75807.99,0.62,-0.39445,0.00032,14.57245]
[1779876543033,31.36,75803.57,0.62,-0.39589,0.00032,14.58607]
[1779876548069,31.37,75800.61,0.62,-0.39686,0.00032,14.59513]
[1779876549076,31.37,75796.5,0.62,-0.39819,0.00032,14.60748]
[1779876549787,31.37,75796.5,0.62,-0.39819,0.00032,14.60748]
[1779876549801,31.37,75796.5,0.62,-0.39819,0.00032,14.60748]
[1779876550375,31.37,75796.5,0.62,-0.39819,0.00032,14.60748]
[1779876550082,31.37,75794.29,0.62,-0.39891,0.00033,14.61405]
[1779876551090,31.37,75793.56,0.62,-0.39915,0.00033,14.61622]
[1779876558746,31.37,75796.02,0.62,-0.39836,0.00032,14.60899]
[1779876564181,31.37,75797.34,0.62,-0.39794,0.00032,14.60515]
[1779876573090,31.37,75798.48,0.62,-0.39757,0.00032,14.60177]
[1779876575587,31.38,75802.04,0.62,-0.39639,0.00032,14.58521]
[1779876576268,31.38,75810.25,0.62,-0.39373,0.00032,14.55999]
[1779876582306,31.38,75810.92,0.62,-0.39352,0.00032,14.55802]
[1779876585198,31.38,75807.79,0.62,-0.39454,0.00032,14.56777]
[1779876585333,31.38,75806.44,0.62,-0.39498,0.00032,14.57193]
[1779876586334,31.38,75800.49,0.62,-0.39691,0.00032,14.59011]
[1779876586885,31.38,75800.49,0.62,-0.39691,0.00032,14.59011]
[1779876586888,31.38,75800.49,0.62,-0.39691,0.00032,14.59011]
[1779876586905,31.38,75800.49,0.62,-0.39691,0.00032,14.59011]
[1779876587348,31.38,75789.25,0.62,-0.40057,0.00033,14.62343]
[1779876588374,31.38,75789.25,0.62,-0.40057,0.00033,14.62343]
[1779876588431,31.38,75789.25,0.62,-0.40057,0.00033,14.62343]
[1779876588483,31.38,75789.25,0.62,-0.40057,0.00033,14.62343]
[1779876588478,31.39,75788.23,0.62,-0.4009,0.00033,14.62642]
[1779876588516,31.39,75788.23,0.62,-0.4009,0.00033,14.62642]
[1779876589355,31.39,75788.23,0.62,-0.4009,0.00033,14.62643]
[1779876591370,31.4,75783.16,0.62,-0.40261,0.00033,14.64148]
[1779876592457,31.41,75787.65,0.62,-0.40116,0.00033,14.62879]
[1779876598418,31.43,75788.69,0.62,-0.40087,0.00033,14.62624]
[1779876603455,31.43,75790.38,0.62,-0.40033,0.00032,14.62138]
[1779876608934,31.43,75790.59,0.62,-0.40027,0.00032,14.62083]
[1779876608969,31.43,75790.59,0.62,-0.40027,0.00032,14.62083]
[1779876609495,31.43,75790.72,0.62,-0.40023,0.00032,14.62049]
[1779876614531,31.44,75791.13,0.62,-0.4001,0.00032,14.61935]
[1779876618487,31.44,75786.8,0.62,-0.40151,0.00033,14.63194]
[1779876620302,31.44,75786.8,0.62,-0.40151,0.00033,14.63194]
[1779876620354,31.44,75787.25,0.62,-0.40137,0.00033,14.63065]
[1779876625791,31.44,75786.72,0.62,-0.40155,0.00033,14.63225]
[1779876632413,31.44,75789.17,0.62,-0.40076,0.00032,14.62528]
[1779876638301,31.45,75789.74,0.62,-0.40055,0.00032,14.61782]
[1779876643735,31.45,75788.19,0.62,-0.40107,0.00033,14.62244]
[1779876650032,31.45,75787.52,0.62,-0.4013,0.00033,14.62443]
[1779876655819,31.46,75787.2,0.62,-0.40141,0.00033,14.62546]
[1779876658986,31.46,75786.8,0.62,-0.40154,0.00033,14.62664]
[1779876659481,31.46,75787.24,0.62,-0.4014,0.00032,14.62539]
[1779876664490,31.46,75787.65,0.62,-0.40128,0.00032,14.62426]
[1779876669515,31.46,75786.96,0.62,-0.40151,0.00032,14.62631]
[1779876674539,31.47,75786.86,0.62,-0.40155,0.00032,14.62666]
[1779876679540,31.47,75786.92,0.62,-0.40153,0.00032,14.62655]
[1779876684550,31.47,75787.78,0.62,-0.40126,0.00032,14.62414]
[1779876689570,31.47,75788.53,0.62,-0.40102,0.00032,14.62205]
[1779876694589,31.48,75787.51,0.62,-0.40133,0.00032,14.61915]
[1779876699600,31.48,75787.94,0.62,-0.4012,0.00032,14.61799]
[1779876704626,31.48,75787.84,0.62,-0.40124,0.00032,14.61836]
[1779876709631,31.48,75787.71,0.62,-0.40129,0.00032,14.6188]
[1779876714653,31.49,75787.72,0.62,-0.40129,0.00032,14.61885]
[1779876719670,31.49,75787.63,0.62,-0.40133,0.00032,14.61917]
[1779876724690,31.49,75789.26,0.62,-0.40081,0.00032,14.61454]
[1779876729714,31.5,75789.43,0.62,-0.40076,0.00032,14.61413]
[1779876734720,31.52,75789.67,0.62,-0.40075,0.00032,14.61409]
[1779876739731,31.52,75790.08,0.62,-0.40063,0.00032,14.61298]
[1779876744747,31.52,75789.59,0.62,-0.40079,0.00032,14.61447]
[1779876749747,31.53,75789.43,0.62,-0.40085,0.00032,14.615]
[1779876754776,31.53,75788.97,0.62,-0.40097,0.00032,14.61048]
[1779876759790,31.53,75789.39,0.62,-0.40084,0.00032,14.60934]
[1779876764813,31.53,75789.5,0.62,-0.40082,0.00032,14.60909]
[1779876769873,31.54,75789.6,0.62,-0.40079,0.00032,14.60887]
[1779876774876,31.54,75789.6,0.62,-0.4008,0.00032,14.60894]
[1779876779885,31.54,75789.6,0.62,-0.40081,0.00032,14.60901]
[1779876784890,31.55,75789.71,0.62,-0.40078,0.00032,14.60877]
[1779876789894,31.55,75789.71,0.62,-0.40079,0.00032,14.60884]
[1779876794901,31.55,75788.24,0.62,-0.40127,0.00032,14.61313]
[1779876799919,31.55,75788.33,0.62,-0.40125,0.00032,14.61293]
[1779876804935,31.55,75788.36,0.62,-0.40124,0.00032,14.6129]
[1779876809959,31.56,75788.22,0.62,-0.40129,0.00032,14.61336]
[1779876814988,31.56,75790.06,0.62,-0.40067,0.00032,14.6022]
[1779876816720,31.56,75794.47,0.62,-0.39924,0.00032,14.5894]
[1779876821724,31.56,75796.38,0.62,-0.39863,0.00032,14.58383]
[1779876826052,31.56,75796.53,0.62,-0.39859,0.00032,14.58343]
[1779876826067,31.56,75796.53,0.62,-0.39859,0.00032,14.58343]
[1779876826093,31.56,75796.53,0.62,-0.39859,0.00032,14.58343]
[1779876826104,31.56,75796.86,0.62,-0.39848,0.00032,14.58247]
[1779876832053,31.57,75797.73,0.62,-0.39821,0.00032,14.57997]
[1779876837119,31.57,75797.84,0.62,-0.39817,0.00032,14.57968]
[1779876841741,31.57,75797.46,0.62,-0.3983,0.00032,14.58087]
[1779876841760,31.57,75797.46,0.62,-0.3983,0.00032,14.58089]
[1779876842738,31.57,75801.59,0.62,-0.39697,0.00032,14.5686]
[1779876847756,31.57,75801.34,0.62,-0.39706,0.00032,14.56944]
[1779876852774,31.58,75802.49,0.62,-0.3967,0.00032,14.56609]
[1779876853649,31.58,75807.52,0.62,-0.39508,0.00032,14.55087]
[1779876857741,31.58,75812.21,0.62,-0.39358,0.00032,14.53656]
[1779876862741,31.58,75815.01,0.62,-0.39268,0.00032,14.52789]
[1779876863114,31.58,75815.57,0.62,-0.3925,0.00032,14.52616]
[1779876863116,31.58,75815.57,0.62,-0.3925,0.00032,14.52616]
[1779876863695,31.58,75816.24,0.62,-0.39228,0.00032,14.52407]
[1779876868715,31.59,75815.05,0.62,-0.39267,0.00032,14.52787]
[1779876873734,31.59,75813.99,0.62,-0.39298,0.00032,14.52529]
[1779876874661,31.59,75818.14,0.62,-0.39165,0.00032,14.51231]
[1779876875283,31.59,75818.14,0.62,-0.39165,0.00032,14.51231]
[1779876875295,31.59,75818.14,0.62,-0.39165,0.00032,14.51231]
[1779876875376,31.59,75819.74,0.62,-0.39114,0.00032,14.50728]
[1779876880757,31.59,75821.07,0.62,-0.39072,0.00032,14.50312]
[1779876881677,31.59,75824.08,0.62,-0.38975,0.00032,14.49351]
[1779876881724,31.59,75824.08,0.62,-0.38975,0.00032,14.49351]
[1779876881728,31.59,75824.08,0.62,-0.38975,0.00032,14.49351]
[1779876881760,31.59,75826.73,0.62,-0.3889,0.00032,14.48499]
[1779876883412,31.59,75831.32,0.62,-0.38743,0.00032,14.47007]
[1779876887669,31.59,75837.95,0.62,-0.3853,0.00032,14.44817]
[1779876889578,31.59,75838.29,0.62,-0.38519,0.00032,14.44702]
[1779876889594,31.59,75838.29,0.62,-0.38519,0.00032,14.44702]
[1779876889677,31.59,75839.85,0.62,-0.38469,0.00032,14.44179]
[1779876893692,31.59,75848.26,0.62,-0.382,0.00032,14.41322]
[1779876899524,31.59,75850.21,0.62,-0.38139,0.00032,14.40655]
[1779876902547,31.59,75844.03,0.62,-0.38336,0.00032,14.42773]
[1779876907581,31.59,75847.24,0.62,-0.38233,0.00032,14.41675]
[1779876910215,31.59,75847.62,0.62,-0.38221,0.00032,14.41545]
[1779876910256,31.59,75847.62,0.62,-0.38221,0.00032,14.41545]
[1779876915639,31.59,75847.9,0.62,-0.38212,0.00032,14.41448]
[1779876920673,31.59,75849.64,0.62,-0.38157,0.00032,14.4085]
[1779876922687,31.59,75845.36,0.62,-0.38293,0.00032,14.42317]
[1779876928586,31.59,75843.11,0.62,-0.38365,0.00032,14.43082]
[1779876933764,31.59,75844.26,0.62,-0.38325,0.00032,14.42097]
[1779876938799,31.6,75844.48,0.62,-0.38318,0.00032,14.42027]
[1779876948500,31.6,75845.44,0.62,-0.38288,0.00032,14.41701]
[1779876952565,31.6,75851.68,0.62,-0.38089,0.00032,14.39569]
[1779876957575,31.6,75850.33,0.62,-0.38133,0.00032,14.40042]
[1779876962967,31.6,75847.49,0.62,-0.38224,0.00032,14.41028]
[1779876968868,31.6,75846.36,0.62,-0.38261,0.00032,14.41424]
[1779876974044,31.61,75849.07,0.62,-0.38176,0.00032,14.40509]
[1779876979875,31.61,75851.45,0.62,-0.38101,0.00032,14.39699]
[1779876986236,31.62,75851.52,0.62,-0.38101,0.00032,14.39697]
[1779876992170,31.62,75850.98,0.62,-0.38116,0.00032,14.39305]
[1779876996198,31.62,75855.28,0.62,-0.37979,0.00032,14.37814]
[1779877002342,31.62,75857.85,0.62,-0.37897,0.00032,14.36908]
[1779877002385,31.62,75857.85,0.62,-0.37897,0.00032,14.36908]
[1779877003576,31.62,75864.71,0.62,-0.37678,0.00032,14.34468]
[1779877004558,31.62,75864.71,0.62,-0.37678,0.00032,14.34468]
[1779877004568,31.62,75864.71,0.62,-0.37678,0.00032,14.34468]
[1779877004612,31.62,75866.43,0.62,-0.37623,0.00032,14.33848]
[1779877006701,31.62,75866.6,0.62,-0.37617,0.00032,14.33785]
[1779877006736,31.62,75868.59,0.62,-0.37554,0.00032,14.33066]
[1779877010677,31.62,75874.07,0.62,-0.3738,0.00032,14.31065]
[1779877016339,31.61,75876.61,0.62,-0.37298,0.00032,14.30115]
[1779877018485,31.61,75875.06,0.62,-0.37347,0.00032,14.30684]
[1779877018498,31.61,75875.06,0.62,-0.37347,0.00032,14.30684]
[1779877018520,31.61,75876.73,0.62,-0.37294,0.00032,14.30066]
[1779877021727,31.61,75879.44,0.62,-0.37207,0.00032,14.29055]
[1779877021788,31.61,75879.43,0.62,-0.37207,0.00032,14.29055]
[1779877023843,31.61,75879.43,0.62,-0.37207,0.00032,14.29051]
[1779877023911,31.61,75879.5,0.62,-0.37204,0.00032,14.29021]
[1779877025824,31.61,75885.56,0.62,-0.37012,0.00032,14.26743]
[1779877031445,31.6,75886.73,0.62,-0.36973,0.00032,14.26273]
[1779877036486,31.6,75886.92,0.62,-0.36965,0.00032,14.26179]
[1779877041514,31.59,75889.77,0.62,-0.36873,0.00032,14.25074]
[1779877042220,31.59,75889.77,0.62,-0.36873,0.00032,14.25074]
[1779877042230,31.59,75889.77,0.62,-0.36873,0.00032,14.25074]
[1779877042522,31.59,75891.51,0.62,-0.36818,0.00032,14.24406]
[1779877047556,31.59,75895.5,0.62,-0.3669,0.00032,14.22848]
[1779877052591,31.58,75895.54,0.62,-0.36682,0.00032,14.22202]
[1779877059512,31.58,75895.18,0.62,-0.36691,0.00032,14.22309]
[1779877063670,31.57,75899.9,0.62,-0.36541,0.00032,14.20456]
[1779877068704,31.57,75897.14,0.62,-0.36626,0.00032,14.21509]
[1779877073748,31.56,75897.31,0.62,-0.36619,0.00032,14.21418]
[1779877075759,31.56,75893.05,0.62,-0.36753,0.00032,14.23062]
[1779877076767,31.56,75889.03,0.62,-0.3688,0.00032,14.24599]
[1779877081801,31.56,75887.83,0.62,-0.36916,0.00032,14.25035]
[1779877085590,31.55,75887.26,0.62,-0.36933,0.00032,14.2524]
[1779877090866,31.55,75885.64,0.62,-0.36982,0.00032,14.25823]
[1779877095901,31.54,75883.48,0.62,-0.37048,0.00032,14.26609]
[1779877100936,31.54,75881.44,0.62,-0.37111,0.00032,14.27348]
[1779877105972,31.53,75879.62,0.62,-0.37166,0.00032,14.28006]
[1779877113025,31.52,75879.29,0.62,-0.37169,0.00032,14.27486]
[1779877119665,31.52,75877.02,0.62,-0.3724,0.00032,14.28311]
[1779877124877,31.51,75875.49,0.62,-0.37286,0.00032,14.28848]
[1779877125031,31.51,75874.69,0.62,-0.37311,0.00032,14.29137]
[1779877126320,31.51,75872.63,0.62,-0.37376,0.00032,14.29894]
[1779877127031,31.51,75862.07,0.62,-0.37713,0.00032,14.33728]
[1779877128340,31.51,75862.81,0.62,-0.37689,0.00032,14.33459]
[1779877128344,31.51,75862.81,0.62,-0.37689,0.00032,14.33459]
[1779877128359,31.51,75862.81,0.62,-0.37689,0.00032,14.33459]
[1779877129029,31.51,75857.6,0.62,-0.37855,0.00032,14.35318]
[1779877132446,31.51,75854.68,0.62,-0.37948,0.00032,14.36347]
[1779877132661,31.51,75854.68,0.62,-0.37948,0.00032,14.36347]
[1779877132762,31.51,75855.8,0.62,-0.37912,0.00032,14.35951]
[1779877138199,31.5,75855.91,0.62,-0.37908,0.00032,14.359]
[1779877143638,31.5,75857.07,0.62,-0.3787,0.00032,14.35479]
[1779877149278,31.5,75856.88,0.62,-0.37875,0.00032,14.35531]
[1779877151026,31.5,75862.75,0.62,-0.37687,0.00032,14.33436]
[1779877152644,31.5,75861.85,0.62,-0.37715,0.00032,14.33758]
[1779877152653,31.5,75861.85,0.62,-0.37715,0.00032,14.33758]
[1779877152837,31.5,75867.71,0.62,-0.37528,0.00032,14.3164]
[1779877153318,31.49,75873.45,0.62,-0.37345,0.00032,14.29533]
[1779877158340,31.49,75872.36,0.62,-0.37379,0.00032,14.29922]
[1779877163375,31.49,75871.82,0.62,-0.37395,0.00032,14.30108]
[1779877167690,31.49,75870.54,0.62,-0.37435,0.00032,14.30571]
[1779877167759,31.49,75859.55,0.62,-0.37786,0.00032,14.34546]
[1779877173639,31.49,75860.66,0.62,-0.37746,0.00032,14.33544]
[1779877178698,31.49,75860.5,0.62,-0.37751,0.00032,14.336]
[1779877178797,31.49,75870.68,0.62,-0.37426,0.00032,14.29913]
[1779877185532,31.53,75870.04,0.62,-0.37462,0.00032,14.30331]
[1779877190572,31.58,75868.98,0.62,-0.37512,0.00032,14.30923]
[1779877191819,31.58,75868.98,0.62,-0.37512,0.00032,14.30923]
[1779877191865,31.58,75869.04,0.62,-0.37514,0.00032,14.30939]
[1779877197114,31.62,75868.25,0.62,-0.3755,0.00032,14.31366]
[1779877202659,31.66,75865.16,0.62,-0.37665,0.00032,14.32669]
[1779877203702,31.66,75857.97,0.62,-0.37894,0.00032,14.35222]
[1779877204274,31.66,75857.97,0.62,-0.37894,0.00032,14.35222]
[1779877204674,31.66,75858.22,0.62,-0.37886,0.00032,14.35135]
[1779877205568,31.66,75858.22,0.62,-0.37886,0.00032,14.35135]
[1779877205680,31.66,75851.11,0.62,-0.38113,0.00032,14.37616]
[1779877210714,31.67,75848.94,0.62,-0.38183,0.00032,14.38377]
[1779877215748,31.67,75850.51,0.62,-0.38135,0.00032,14.37853]
[1779877217907,31.67,75850.5,0.62,-0.38135,0.00032,14.37859]
[1779877217944,31.67,75852.39,0.62,-0.38075,0.00032,14.37209]
[1779877223805,31.68,75855.75,0.62,-0.3797,0.00032,14.3606]
[1779877228839,31.68,75855.49,0.62,-0.37979,0.00032,14.36168]
[1779877230160,31.68,75861.23,0.62,-0.37797,0.00032,14.34154]
[1779877231939,31.68,75866.41,0.62,-0.37629,0.00032,14.31713]
[1779877237906,31.69,75865.85,0.62,-0.37649,0.00032,14.31942]
[1779877242939,31.7,75865.6,0.62,-0.37659,0.00032,14.32055]
[1779877248925,31.7,75865.68,0.62,-0.37658,0.00032,14.32045]
[1779877254014,31.71,75861.63,0.62,-0.37789,0.00032,14.33517]
[1779877260057,31.71,75861.62,0.62,-0.37791,0.00032,14.33543]
[1779877265093,31.72,75861.47,0.62,-0.37798,0.00032,14.33614]
[1779877269124,31.72,75852.4,0.62,-0.38088,0.00032,14.36799]
[1779877271137,31.72,75850.99,0.62,-0.38133,0.00032,14.37289]
[1779877275007,31.72,75851.67,0.62,-0.38111,0.00032,14.37059]
[1779877275163,31.72,75851.01,0.62,-0.38133,0.00032,14.37288]
[1779877280203,31.73,75848.85,0.62,-0.38203,0.00032,14.38041]
[1779877286941,31.73,75849.18,0.62,-0.38193,0.00032,14.37938]
[1779877290181,31.73,75849.05,0.62,-0.38198,0.00032,14.37991]
[1779877290232,31.73,75849.05,0.62,-0.38199,0.00032,14.37999]
[1779877295310,31.74,75851.31,0.62,-0.38123,0.00032,14.36634]
[1779877301221,31.74,75850.25,0.62,-0.38159,0.00032,14.37015]
[1779877305380,31.74,75845.56,0.62,-0.38309,0.00032,14.38622]
[1779877310422,31.75,75845.46,0.62,-0.38313,0.00032,14.38666]
[1779877315946,31.75,75845.25,0.62,-0.3832,0.00032,14.38744]
[1779877321494,31.75,75845.24,0.62,-0.38322,0.00032,14.38758]
[1779877327374,31.75,75845.53,0.62,-0.38313,0.00032,14.38667]
[1779877332664,31.75,75844.51,0.62,-0.38346,0.00032,14.39021]
[1779877338406,31.76,75844.56,0.62,-0.38345,0.00032,14.3901]
[1779877345661,31.76,75844.68,0.62,-0.38343,0.00032,14.38984]
[1779877351573,31.76,75845.19,0.62,-0.38323,0.00032,14.3822]
[1779877356888,31.76,75846.63,0.62,-0.38278,0.00032,14.3774]
[1779877366846,31.77,75846.85,0.62,-0.38272,0.00032,14.37678]
[1779877370193,31.77,75855.28,0.62,-0.38005,0.00032,14.34798]
[1779877375872,31.77,75859.11,0.62,-0.37883,0.00032,14.3346]
[1779877380908,31.77,75860.96,0.62,-0.37824,0.00032,14.32809]
[1779877385941,31.77,75861.25,0.62,-0.37815,0.00032,14.32705]
[1779877390976,31.77,75860.5,0.62,-0.37838,0.00032,14.32967]
[1779877398026,31.77,75861.86,0.62,-0.37795,0.00032,14.32487]
[1779877403062,31.77,75862.9,0.62,-0.37762,0.00032,14.32119]
[1779877406083,31.77,75866.86,0.62,-0.37636,0.00032,14.30709]
[1779877411118,31.77,75868.89,0.62,-0.37568,0.00032,14.29379]
[1779877414433,31.77,75868.32,0.62,-0.37586,0.00032,14.29585]
[1779877415286,31.77,75868.3,0.62,-0.37587,0.00032,14.29595]
[1779877416017,31.77,75868.3,0.62,-0.37587,0.00032,14.29595]
[1779877416335,31.77,75870.42,0.62,-0.37519,0.00032,14.28832]
[1779877421349,31.77,75872.84,0.62,-0.37443,0.00032,14.27962]
[1779877426350,31.77,75872.9,0.62,-0.37442,0.00032,14.2795]
[1779877426580,31.77,75873.92,0.62,-0.3741,0.00032,14.27581]
[1779877427257,31.77,75882.7,0.62,-0.37133,0.00032,14.24353]
[1779877427473,31.77,75882.7,0.62,-0.37133,0.00032,14.24353]
[1779877427478,31.77,75882.7,0.62,-0.37133,0.00032,14.24353]
[1779877428237,31.77,75882.7,0.62,-0.37133,0.00032,14.24352]
[1779877430226,31.77,75886.16,0.62,-0.37023,0.00032,14.2306]
[1779877431562,31.77,75885.69,0.62,-0.37038,0.00032,14.23238]
[1779877432189,31.77,75885.69,0.62,-0.37038,0.00032,14.23238]
[1779877432290,31.77,75886.91,0.62,-0.37,0.00032,14.2278]
[1779877437300,31.77,75886.67,0.62,-0.37008,0.00032,14.22872]
[1779877442335,31.77,75882.74,0.62,-0.37132,0.00032,14.2434]
[1779877447369,31.77,75882.6,0.62,-0.37136,0.00032,14.24392]
[1779877453395,31.77,75879.21,0.62,-0.37243,0.00032,14.25648]
[1779877457543,31.78,75873.47,0.62,-0.37425,0.00032,14.2775]
[1779877463599,31.78,75872.75,0.62,-0.37448,0.00032,14.28015]
[1779877465773,31.78,75878.59,0.62,-0.37264,0.00032,14.2589]
[1779877470909,31.78,75877.91,0.62,-0.37286,0.00032,14.26152]
[1779877476572,31.79,75875.28,0.62,-0.37367,0.00032,14.26537]
[1779877481607,31.79,75875.29,0.62,-0.37368,0.00032,14.26552]
[1779877486646,31.79,75876.07,0.62,-0.37345,0.00032,14.26281]
[1779877492136,31.8,75878.77,0.62,-0.37261,0.00032,14.25304]
[1779877497938,31.8,75881.79,0.62,-0.37168,0.00032,14.24217]
[1779877503764,31.81,75877.46,0.62,-0.37305,0.00032,14.25823]
[1779877508798,31.81,75878.32,0.62,-0.37279,0.00032,14.25515]
[1779877513833,31.81,75878.55,0.62,-0.37272,0.00032,14.25443]
[1779877518871,31.81,75878.37,0.62,-0.37279,0.00032,14.25522]
[1779877521892,31.81,75882.29,0.62,-0.37156,0.00032,14.24086]
[1779877526959,31.82,75881.68,0.62,-0.37177,0.00032,14.24326]
[1779877532914,31.82,75880.85,0.62,-0.372,0.00032,14.24049]
[1779877537133,31.83,75886.2,0.62,-0.37033,0.00032,14.22075]
[1779877541670,31.83,75888.71,0.62,-0.36954,0.00031,14.21144]
[1779877541674,31.83,75888.71,0.62,-0.36954,0.00031,14.21144]
[1779877542422,31.83,75892.22,0.62,-0.36844,0.00031,14.19821]
[1779877543714,31.83,75895.28,0.62,-0.36748,0.00031,14.18656]
[1779877543721,31.83,75895.28,0.62,-0.36748,0.00031,14.18656]
[1779877544048,31.83,75895.28,0.62,-0.36748,0.00031,14.18657]
[1779877549086,31.83,75896.99,0.62,-0.36694,0.00031,14.18002]
[1779877556134,31.83,75899.51,0.62,-0.36615,0.00031,14.17033]
[1779877561168,31.83,75902.42,0.62,-0.36523,0.00031,14.15904]
[1779877566207,31.83,75904.34,0.62,-0.36463,0.00031,14.15157]
[1779877571239,31.83,75907.68,0.62,-0.36359,0.00031,14.13853]
[1779877575269,31.83,75911.57,0.62,-0.36237,0.00031,14.12322]
[1779877580303,31.83,75913.46,0.62,-0.36179,0.00031,14.11578]
[1779877586344,31.83,75914.04,0.62,-0.36161,0.00031,14.11353]
[1779877586584,31.83,75914.04,0.62,-0.36161,0.00031,14.11353]
[1779877587475,31.83,75918.02,0.62,-0.36037,0.00031,14.09762]
[1779877592489,31.83,75918.52,0.62,-0.36016,0.00031,14.08945]
[1779877597489,31.83,75916.32,0.62,-0.36084,0.00031,14.0982]
[1779877602490,31.83,75915.92,0.62,-0.36096,0.00031,14.09971]
[1779877605493,31.83,75919.0,0.62,-0.35999,0.00031,14.08729]
[1779877605502,31.83,75919.0,0.62,-0.35999,0.00031,14.08729]
[1779877606497,31.83,75922.13,0.62,-0.35901,0.00031,14.0746]
[1779877611522,31.82,75923.8,0.62,-0.35848,0.00031,14.06766]
[1779877616531,31.82,75923.52,0.62,-0.35856,0.00031,14.06868]
[1779877621544,31.82,75921.75,0.62,-0.35911,0.00031,14.07578]
[1779877626564,31.82,75923.3,0.62,-0.35862,0.00031,14.06939]
[1779877631573,31.82,75925.15,0.62,-0.35803,0.00031,14.06179]
[1779877636602,31.82,75925.03,0.62,-0.35807,0.00031,14.06224]
[1779877641633,31.82,75926.12,0.62,-0.35773,0.00031,14.05774]
[1779877646655,31.82,75924.7,0.62,-0.35817,0.00031,14.0635]
[1779877651662,31.81,75925.26,0.62,-0.35794,0.00031,14.05507]
[1779877655865,31.81,75925.01,0.62,-0.35802,0.00031,14.05608]
[1779877655940,31.81,75922.87,0.62,-0.35868,0.00031,14.0648]
[1779877657846,31.81,75917.43,0.62,-0.36038,0.00031,14.08677]
[1779877662882,31.81,75919.88,0.62,-0.35961,0.00031,14.07684]
[1779877667917,31.81,75920.2,0.62,-0.35951,0.00031,14.0755]
[1779877672951,31.81,75920.72,0.62,-0.35934,0.00031,14.07334]
[1779877677987,31.81,75921.56,0.62,-0.35908,0.00031,14.06989]
[1779877680522,31.81,75919.99,0.62,-0.35956,0.00031,14.07623]
[1779877680623,31.81,75920.17,0.62,-0.35951,0.00031,14.07549]
[1779877682119,31.81,75902.0,0.62,-0.3652,0.00031,14.14753]
[1779877682671,31.81,75902.0,0.62,-0.3652,0.00031,14.14753]
[1779877683551,31.81,75901.33,0.62,-0.36541,0.00031,14.15012]
[1779877684297,31.81,75901.33,0.62,-0.36541,0.00031,14.15012]
[1779877684613,31.81,75901.51,0.62,-0.36535,0.00031,14.14941]
[1779877684703,31.81,75901.51,0.62,-0.36535,0.00031,14.14941]
[1779877684710,31.81,75901.51,0.62,-0.36535,0.00031,14.14941]
[1779877686757,31.81,75901.71,0.62,-0.36528,0.00031,14.14861]
[1779877686764,31.81,75901.71,0.62,-0.36528,0.00031,14.14861]
[1779877691775,31.81,75900.71,0.62,-0.3656,0.00031,14.15247]
[1779877692887,31.81,75900.71,0.62,-0.3656,0.00031,14.15248]
[1779877692897,31.81,75900.71,0.62,-0.3656,0.00031,14.15248]
[1779877692903,31.81,75900.71,0.62,-0.3656,0.00031,14.15248]
[1779877696986,31.81,75898.44,0.62,-0.36632,0.00031,14.16132]
[1779877696997,31.81,75898.44,0.62,-0.36632,0.00031,14.16132]
[1779877697023,31.81,75898.44,0.62,-0.36632,0.00031,14.16132]
[1779877697119,31.81,75898.44,0.62,-0.36632,0.00031,14.16133]
[1779877702157,31.81,75896.58,0.62,-0.36691,0.00031,14.16857]
[1779877706183,31.81,75891.1,0.62,-0.36864,0.00032,14.18956]
[1779877710210,31.82,75883.51,0.62,-0.37104,0.00032,14.21816]
[1779877712327,31.82,75879.06,0.62,-0.3724,0.00032,14.22857]
[1779877716388,31.81,75878.14,0.62,-0.37269,0.00032,14.23192]
[1779877716410,31.81,75878.14,0.62,-0.37269,0.00032,14.23192]
[1779877722294,31.82,75878.7,0.62,-0.37252,0.00032,14.22991]
[1779877728336,31.82,75878.8,0.62,-0.37249,0.00032,14.22959]
[1779877733373,31.82,75878.08,0.62,-0.37272,0.00032,14.23229]
[1779877738406,31.82,75878.57,0.62,-0.37257,0.00032,14.23053]
[1779877744405,31.82,75878.59,0.62,-0.37257,0.00032,14.23049]
[1779877749484,31.82,75879.92,0.62,-0.37215,0.00032,14.22566]
[1779877754519,31.82,75880.33,0.62,-0.37203,0.00032,14.22421]
[1779877761568,31.83,75880.22,0.62,-0.37207,0.00032,14.22472]
[1779877766603,31.83,75880.07,0.62,-0.37212,0.00032,14.22534]
[1779877772644,31.83,75880.04,0.62,-0.3721,0.00032,14.21947]
[1779877774659,31.83,75887.1,0.62,-0.36987,0.00032,14.19323]
[1779877779693,31.83,75888.03,0.62,-0.36959,0.00032,14.18987]
[1779877784729,31.83,75887.76,0.62,-0.36968,0.00032,14.191]
[1779877789683,31.84,75888.46,0.62,-0.36947,0.00032,14.18846]
[1779877789711,31.84,75888.46,0.62,-0.36947,0.00032,14.18846]
[1779877789761,31.84,75881.49,0.62,-0.37167,0.00032,14.21451]
[1779877790770,31.84,75873.58,0.62,-0.37417,0.00032,14.24352]
[1779877792559,31.84,75873.58,0.62,-0.37417,0.00032,14.24352]
[1779877792652,31.84,75873.63,0.62,-0.37415,0.00032,14.24331]
[1779877797820,31.83,75874.6,0.62,-0.37384,0.00032,14.23968]
[1779877806866,31.83,75874.84,0.62,-0.37376,0.00032,14.23873]
[1779877807668,31.83,75875.13,0.62,-0.37365,0.00032,14.23752]
[1779877808732,31.83,75880.71,0.62,-0.37188,0.00032,14.21701]
[1779877810214,31.83,75882.48,0.62,-0.37132,0.00032,14.21044]
[1779877810238,31.83,75882.48,0.62,-0.37132,0.00032,14.21044]
[1779877810249,31.83,75889.3,0.62,-0.36917,0.00032,14.18491]
[1779877816007,31.83,75890.42,0.62,-0.36882,0.00032,14.18076]
[1779877822006,31.83,75895.39,0.62,-0.36728,0.00031,14.16206]
[1779877822037,31.83,75895.39,0.62,-0.36728,0.00031,14.16206]
[1779877825040,31.84,75896.02,0.62,-0.36708,0.00031,14.15974]
[1779877825058,31.84,75896.02,0.62,-0.36708,0.00031,14.15974]
[1779877831070,31.84,75897.11,0.62,-0.3667,0.00031,14.14955]
[1779877836105,31.84,75896.38,0.62,-0.36695,0.00031,14.15255]
[1779877837778,31.84,75896.38,0.62,-0.36695,0.00031,14.15255]
[1779877837811,31.84,75896.38,0.62,-0.36695,0.00031,14.15255]
[1779877839778,31.84,75897.22,0.62,-0.36669,0.00031,14.14939]
[1779877839789,31.84,75897.22,0.62,-0.36669,0.00031,14.14939]
[1779877840476,31.84,75898.47,0.62,-0.36629,0.00031,14.14459]
[1779877842365,31.84,75898.47,0.62,-0.36629,0.00031,14.14459]
[1779877842487,31.84,75899.52,0.62,-0.36596,0.00031,14.14055]
[1779877844865,31.84,75900.35,0.62,-0.36571,0.00031,14.13737]
[1779877845305,31.84,75894.66,0.62,-0.3675,0.00031,14.15927]
[1779877846484,31.85,75889.43,0.62,-0.36915,0.00032,14.17913]
[1779877852217,31.84,75888.11,0.62,-0.36955,0.00032,14.18399]
[1779877856573,31.84,75886.78,0.62,-0.36997,0.00032,14.18893]
[1779877859141,31.84,75886.59,0.62,-0.37003,0.00032,14.18959]
[1779877860411,31.84,75886.59,0.62,-0.37002,0.00032,14.18958]
[1779877866100,31.84,75881.88,0.62,-0.3715,0.00032,14.20704]
[1779877871350,31.84,75882.13,0.62,-0.37141,0.00032,14.20597]
[1779877876385,31.83,75881.87,0.62,-0.37149,0.00032,14.20685]
[1779877881420,31.83,75882.03,0.62,-0.37143,0.00032,14.2062]
[1779877886455,31.83,75881.47,0.62,-0.37161,0.00032,14.20823]
[1779877891490,31.83,75881.21,0.62,-0.37164,0.00032,14.20307]
[1779877894072,31.83,75880.82,0.62,-0.37176,0.00032,14.2045]
[1779877894085,31.83,75880.82,0.62,-0.37176,0.00032,14.2045]
[1779877899093,31.83,75883.58,0.62,-0.37089,0.00032,14.19426]
[1779877904100,31.83,75881.35,0.62,-0.3716,0.00032,14.20255]
[1779877908633,31.83,75884.29,0.62,-0.37067,0.00032,14.19163]
[1779877908638,31.83,75884.29,0.62,-0.37067,0.00032,14.19163]
[1779877908666,31.83,75884.29,0.62,-0.37067,0.00032,14.19163]
[1779877908768,31.83,75884.3,0.62,-0.37066,0.00032,14.1916]
[1779877911708,31.83,75886.55,0.62,-0.36996,0.00032,14.18321]
[1779877911798,31.83,75888.18,0.62,-0.36944,0.00032,14.1771]
[1779877919686,31.83,75890.51,0.62,-0.36872,0.00032,14.16843]
[1779877923789,31.84,75880.94,0.62,-0.37175,0.00032,14.20433]
[1779877926078,31.84,75880.61,0.62,-0.37185,0.00032,14.20557]
[1779877926269,31.84,75880.61,0.62,-0.37185,0.00032,14.20557]
[1779877931280,31.84,75880.22,0.62,-0.37198,0.00032,14.20706]
[1779877936283,31.84,75879.75,0.62,-0.37213,0.00032,14.20885]
[1779877941300,31.84,75878.26,0.62,-0.37261,0.00032,14.21438]
[1779877944731,31.84,75875.12,0.62,-0.3736,0.00032,14.22587]
[1779877944738,31.84,75875.12,0.62,-0.3736,0.00032,14.22587]
[1779877949589,31.84,75875.9,0.62,-0.37335,0.00032,14.22303]
[1779877950874,31.84,75875.94,0.62,-0.37334,0.00032,14.22289]
[1779877952867,31.84,75875.35,0.62,-0.37348,0.00032,14.21898]
[1779877952919,31.84,75875.4,0.62,-0.37347,0.00032,14.21879]
[1779877954977,31.84,75875.63,0.62,-0.3734,0.00032,14.21796]
[1779877954980,31.84,75875.63,0.62,-0.3734,0.00032,14.21796]
[1779877955128,31.84,75875.43,0.62,-0.37346,0.00032,14.21869]
[1779877960976,31.84,75872.6,0.62,-0.37436,0.00032,14.22908]
[1779877966012,31.85,75873.15,0.62,-0.3742,0.00032,14.22723]
[1779877971047,31.85,75874.06,0.62,-0.37393,0.00032,14.22412]
[1779877976082,31.85,75873.17,0.62,-0.37423,0.00032,14.22756]
[1779877981117,31.86,75873.92,0.62,-0.37401,0.00032,14.22506]
[1779877986152,31.86,75874.25,0.62,-0.37392,0.00032,14.22406]
[1779877991188,31.87,75873.47,0.62,-0.37418,0.00032,14.22706]
[1779877996222,31.87,75871.73,0.62,-0.37475,0.00032,14.23351]
[1779878000773,31.87,75864.83,0.62,-0.37694,0.00032,14.25831]
[1779878001512,31.87,75864.83,0.62,-0.37694,0.00032,14.25831]
[1779878001919,31.87,75858.17,0.62,-0.37906,0.00032,14.28177]
[1779878002969,31.88,75852.78,0.62,-0.38078,0.00032,14.30044]
[1779878007988,31.87,75850.91,0.62,-0.38137,0.00032,14.30683]
[1779878012993,31.87,75847.91,0.62,-0.38229,0.00032,14.31102]
[1779878014400,31.87,75847.88,0.62,-0.3823,0.00032,14.31113]
[1779878014792,31.87,75847.88,0.62,-0.3823,0.00032,14.31113]
[1779878014823,31.87,75847.88,0.62,-0.3823,0.00032,14.31113]
[1779878014924,31.87,75848.73,0.62,-0.38203,0.00032,14.30825]
[1779878016137,31.87,75848.73,0.62,-0.38203,0.00032,14.30825]
[1779878016364,31.88,75849.6,0.62,-0.38175,0.00032,14.3053]
[1779878018499,31.88,75849.45,0.62,-0.3818,0.00032,14.30582]
[1779878018987,31.88,75841.96,0.62,-0.38419,0.00032,14.33111]
[1779878021253,31.88,75840.92,0.62,-0.38452,0.00032,14.33459]
[1779878021266,31.88,75840.92,0.62,-0.38452,0.00032,14.33459]
[1779878021953,31.88,75840.77,0.62,-0.38457,0.00032,14.33509]
[1779878026981,31.88,75839.57,0.62,-0.38496,0.00032,14.33909]
[1779878032002,31.88,75838.92,0.62,-0.38516,0.00032,14.34124]
[1779878037050,31.88,75838.87,0.62,-0.38518,0.00032,14.3414]
[1779878042052,31.88,75838.65,0.62,-0.38525,0.00032,14.34212]
[1779878047070,31.88,75836.81,0.62,-0.38584,0.00032,14.34821]
[1779878047214,31.88,75836.81,0.62,-0.38584,0.00032,14.34821]
[1779878047973,31.88,75833.62,0.62,-0.38686,0.00032,14.35867]
[1779878049032,31.88,75833.62,0.62,-0.38686,0.00032,14.35867]
[1779878049046,31.88,75831.73,0.62,-0.38746,0.00032,14.36482]
[1779878049065,31.88,75831.73,0.62,-0.38746,0.00032,14.36482]
[1779878050204,31.88,75831.53,0.62,-0.38753,0.00032,14.36547]
[1779878051295,31.88,75830.87,0.62,-0.38774,0.00032,14.36761]
[1779878051988,31.88,75829.73,0.62,-0.38811,0.00032,14.37132]
[1779878053205,31.88,75828.79,0.62,-0.38841,0.00032,14.37437]
[1779878053349,31.88,75828.79,0.62,-0.38841,0.00032,14.37437]
[1779878053627,31.88,75828.79,0.62,-0.38841,0.00032,14.37438]
[1779878058056,31.88,75822.87,0.62,-0.39032,0.00032,14.39333]
[1779878059063,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059079,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059166,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059331,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059421,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059537,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059569,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059585,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059600,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059788,31.88,75805.42,0.62,-0.39593,0.00032,14.44711]
[1779878059877,31.88,75795.75,0.62,-0.39905,0.00032,14.47567]
[1779878060708,31.88,75795.75,0.62,-0.39905,0.00032,14.47567]
[1779878061159,31.88,75796.91,0.62,-0.39868,0.00032,14.47228]
[1779878061288,31.88,75796.91,0.62,-0.39868,0.00032,14.47228]
[1779878061859,31.88,75798.25,0.62,-0.39824,0.00032,14.46836]
[1779878063772,31.88,75798.25,0.62,-0.39824,0.00032,14.46835]
[1779878063847,31.88,75804.41,0.62,-0.39625,0.00032,14.45012]
[1779878066143,31.88,75804.03,0.62,-0.39638,0.00032,14.45126]
[1779878069148,31.88,75804.39,0.62,-0.39626,0.00032,14.4502]
[1779878069740,31.88,75804.39,0.62,-0.39626,0.00032,14.4502]
[1779878074776,31.88,75805.03,0.62,-0.39602,0.00032,14.44234]
[1779878079918,31.88,75803.07,0.62,-0.39666,0.00032,14.44823]
[1779878088170,31.89,75804.02,0.62,-0.39637,0.00032,14.44553]
[1779878090889,31.89,75799.87,0.62,-0.39772,0.00032,14.45796]
[1779878096010,31.89,75800.15,0.62,-0.39764,0.00032,14.4572]
[1779878101967,31.9,75798.01,0.62,-0.39833,0.00032,14.46358]
[1779878107003,31.9,75797.79,0.62,-0.39841,0.00032,14.46428]
[1779878112038,31.9,75794.81,0.62,-0.39937,0.00032,14.47295]
[1779878117073,31.9,75794.94,0.62,-0.39934,0.00032,14.47268]
[1779878122107,31.91,75797.2,0.62,-0.39862,0.00032,14.46621]
[1779878127043,31.91,75801.4,0.62,-0.39728,0.00032,14.454]
[1779878131888,31.91,75805.21,0.62,-0.39603,0.00032,14.43677]
[1779878137214,31.92,75804.72,0.62,-0.39619,0.00032,14.43829]
[1779878142303,31.92,75804.63,0.62,-0.39622,0.00032,14.43859]
[1779878148290,31.92,75807.68,0.62,-0.39524,0.00032,14.42949]
[1779878154245,31.92,75808.49,0.62,-0.39499,0.00032,14.42709]
[1779878159944,31.92,75808.7,0.62,-0.39493,0.00032,14.42653]
[1779878166102,31.93,75808.26,0.62,-0.39508,0.00032,14.42794]
[1779878171652,31.93,75807.42,0.62,-0.39536,0.00032,14.43055]
[1779878172571,31.93,75813.66,0.62,-0.39335,0.00032,14.4116]
[1779878177503,31.93,75817.29,0.62,-0.39219,0.00032,14.40048]
[1779878182536,31.93,75816.67,0.62,-0.3924,0.00032,14.40249]
[1779878191597,31.94,75815.5,0.62,-0.39278,0.00032,14.40618]
[1779878196634,31.94,75813.85,0.62,-0.39329,0.00032,14.40543]
[1779878203182,31.94,75814.56,0.62,-0.39307,0.00032,14.4033]
[1779878207711,31.95,75805.81,0.62,-0.3959,0.00032,14.43005]
[1779878212747,31.95,75809.14,0.62,-0.39484,0.00032,14.42013]
[1779878217781,31.96,75808.95,0.62,-0.39491,0.00032,14.42081]
[1779878222818,31.96,75809.52,0.62,-0.39474,0.00032,14.41919]
[1779878228859,31.97,75810.42,0.62,-0.39446,0.00032,14.4166]
[1779878231123,31.97,75810.47,0.62,-0.39445,0.00032,14.41647]
[1779878231196,31.97,75811.55,0.62,-0.3941,0.00032,14.41321]
[1779878233120,31.97,75811.55,0.62,-0.39411,0.00032,14.41322]
[1779878233131,31.97,75811.55,0.62,-0.39411,0.00032,14.41322]
[1779878233213,31.97,75812.28,0.62,-0.39387,0.00032,14.411]
[1779878239935,31.97,75812.78,0.62,-0.39371,0.00032,14.40948]
[1779878240839,31.97,75812.78,0.62,-0.39371,0.00032,14.40948]
[1779878240865,31.97,75812.78,0.62,-0.39371,0.00032,14.40948]
[1779878243565,31.97,75816.47,0.62,-0.39253,0.00032,14.39814]
[1779878250012,31.97,75818.0,0.62,-0.39204,0.00032,14.39346]
[1779878255041,31.97,75817.99,0.62,-0.39202,0.00032,14.38758]
[1779878259272,31.97,75822.7,0.62,-0.39051,0.00032,14.3729]
[1779878265113,31.98,75826.47,0.62,-0.38931,0.00032,14.36105]
[1779878266227,31.98,75831.82,0.62,-0.3876,0.00032,14.34389]
[1779878272160,31.98,75836.1,0.62,-0.38624,0.00032,14.33006]
[1779878277194,31.98,75837.43,0.62,-0.38582,0.00032,14.32578]
[1779878282231,31.98,75839.74,0.62,-0.38509,0.00032,14.31824]
[1779878287264,31.99,75838.75,0.62,-0.38541,0.00032,14.32162]
[1779878295590,31.99,75838.38,0.62,-0.38554,0.00032,14.32293]
[1779878302053,31.99,75839.2,0.62,-0.3853,0.00032,14.32043]
[1779878308165,32.0,75841.42,0.62,-0.3846,0.00032,14.31323]
[1779878314894,32.0,75842.53,0.62,-0.38422,0.00032,14.30363]
[1779878321374,32.01,75844.29,0.62,-0.38367,0.00032,14.29796]
[1779878326652,32.01,75844.98,0.62,-0.38347,0.00032,14.29585]
[1779878328796,32.01,75845.37,0.62,-0.38335,0.00032,14.29457]
[1779878328902,32.01,75845.37,0.62,-0.38335,0.00032,14.29457]
[1779878328963,32.01,75845.37,0.62,-0.38335,0.00032,14.29457]
[1779878329182,32.01,75828.17,0.62,-0.38884,0.00032,14.35085]
[1779878330043,32.01,75828.17,0.62,-0.38884,0.00032,14.35085]
[1779878330063,32.01,75828.17,0.62,-0.38884,0.00032,14.35085]
[1779878330116,32.01,75823.82,0.62,-0.39024,0.00032,14.36468]
[1779878336614,32.02,75820.62,0.62,-0.39127,0.00032,14.37477]
[1779878341640,32.02,75817.22,0.62,-0.39237,0.00032,14.38541]
[1779878346792,32.02,75813.87,0.62,-0.39344,0.00032,14.39573]
[1779878352651,32.02,75811.46,0.62,-0.39422,0.00032,14.40308]
[1779878357988,32.02,75808.1,0.62,-0.3953,0.00032,14.41324]
[1779878358285,32.02,75794.06,0.62,-0.39982,0.00032,14.4545]
[1779878358795,32.02,75794.06,0.62,-0.39982,0.00032,14.4545]
[1779878358799,32.02,75794.06,0.62,-0.39982,0.00032,14.4545]
[1779878359303,32.02,75787.98,0.62,-0.40178,0.00032,14.47179]
[1779878360119,32.02,75787.98,0.62,-0.40178,0.00032,14.47179]
[1779878360138,32.02,75787.98,0.62,-0.40178,0.00032,14.47179]
[1779878360163,32.02,75787.98,0.62,-0.40178,0.00032,14.47179]
[1779878360349,32.02,75786.2,0.62,-0.40236,0.00032,14.47678]
[1779878365355,32.02,75786.24,0.62,-0.40234,0.00032,14.47665]
[1779878370363,32.02,75786.03,0.62,-0.40241,0.00032,14.47727]
[1779878370343,32.02,75790.73,0.62,-0.4009,0.00032,14.46403]
[1779878375369,32.02,75793.13,0.62,-0.40009,0.00032,14.4512]
[1779878380374,32.02,75792.79,0.62,-0.4002,0.00032,14.45218]
[1779878385390,32.02,75792.38,0.62,-0.40033,0.00032,14.45335]
[1779878389786,32.02,75793.87,0.62,-0.39985,0.00032,14.44909]
[1779878390351,32.02,75787.49,0.62,-0.40191,0.00032,14.46721]
[1779878395367,32.02,75786.3,0.62,-0.40229,0.00032,14.47057]
[1779878400396,32.02,75788.04,0.62,-0.40174,0.00032,14.46572]
[1779878403402,32.02,75782.07,0.62,-0.40367,0.00032,14.48239]
[1779878404154,32.02,75782.07,0.62,-0.40367,0.00032,14.48239]
[1779878404340,32.02,75778.77,0.62,-0.40474,0.00032,14.49145]
[1779878409348,32.02,75777.58,0.62,-0.40512,0.00032,14.49469]
[1779878414360,32.03,75777.03,0.62,-0.4053,0.00032,14.49621]
[1779878419379,32.03,75775.88,0.62,-0.40568,0.00032,14.49936]
[1779878424385,32.03,75775.03,0.62,-0.40596,0.00032,14.50165]
[1779878428871,32.03,75774.01,0.62,-0.40629,0.00032,14.50443]
[1779878429394,32.03,75774.37,0.62,-0.40617,0.00032,14.50347]
[1779878432369,32.03,75777.95,0.62,-0.40498,0.00032,14.48781]
[1779878433991,32.03,75777.64,0.62,-0.40508,0.00032,14.48865]
[1779878434002,32.03,75777.64,0.62,-0.40508,0.00032,14.48865]
[1779878434383,32.03,75777.49,0.62,-0.40513,0.00032,14.48906]
[1779878436550,32.03,75776.86,0.62,-0.40533,0.00032,14.49072]
[1779878436555,32.03,75776.86,0.62,-0.40533,0.00032,14.49072]
[1779878437434,32.03,75777.32,0.62,-0.40518,0.00032,14.48947]
[1779878437790,32.03,75777.32,0.62,-0.40518,0.00032,14.48947]
[1779878437804,32.03,75777.32,0.62,-0.40518,0.00032,14.48947]
[1779878438424,32.03,75777.36,0.62,-0.40516,0.00032,14.48936]
[1779878443437,32.03,75776.72,0.62,-0.40537,0.00032,14.49109]
[1779878448454,32.03,75775.99,0.62,-0.40561,0.00032,14.49306]
[1779878453462,32.03,75776.6,0.62,-0.40541,0.00032,14.49141]
[1779878458469,32.03,75773.12,0.62,-0.40654,0.00032,14.50076]
[1779878458460,32.03,75769.53,0.62,-0.4077,0.00032,14.5103]
[1779878463487,32.02,75769.58,0.62,-0.40768,0.00032,14.51013]
[1779878468491,32.02,75770.3,0.62,-0.40744,0.00032,14.50818]
[1779878473507,32.02,75770.77,0.62,-0.40728,0.00032,14.50688]
[1779878478516,32.02,75773.46,0.62,-0.4064,0.00032,14.49963]
[1779878483519,32.01,75773.6,0.62,-0.40634,0.00032,14.49917]
[1779878488538,32.01,75773.38,0.62,-0.40641,0.00032,14.49966]
[1779878493558,32.01,75771.25,0.62,-0.40705,0.00032,14.4993]
[1779878498418,32.0,75767.31,0.62,-0.40833,0.00032,14.50966]
[1779878503446,32.0,75766.82,0.62,-0.40849,0.00032,14.51093]
[1779878508465,32.0,75768.24,0.62,-0.40802,0.00032,14.50718]
[1779878513469,32.0,75766.9,0.62,-0.40845,0.00032,14.51067]
[1779878518471,32.0,75766.66,0.62,-0.40853,0.00032,14.51128]
[1779878523489,32.0,75764.37,0.62,-0.40927,0.00033,14.51723]
[1779878528498,32.0,75765.4,0.62,-0.40894,0.00032,14.51455]
[1779878533522,32.0,75765.2,0.62,-0.409,0.00032,14.51506]
[1779878538535,32.0,75765.58,0.62,-0.40888,0.00032,14.51406]
[1779878540519,32.0,75771.63,0.62,-0.40691,0.00032,14.4981]
[1779878542784,32.0,75773.02,0.62,-0.40645,0.00032,14.49436]
[1779878543475,32.0,75772.95,0.62,-0.40648,0.00032,14.49452]
[1779878548475,31.99,75772.11,0.62,-0.40674,0.00032,14.49669]
[1779878553475,31.99,75771.52,0.62,-0.40689,0.00032,14.49225]
[1779878558502,31.99,75770.67,0.62,-0.40716,0.00032,14.49448]
[1779878563523,31.99,75769.64,0.62,-0.40749,0.00032,14.49714]
[1779878568551,31.98,75769.17,0.62,-0.40763,0.00033,14.49829]
[1779878573576,31.98,75768.38,0.62,-0.40788,0.00033,14.50033]
[1779878578602,31.98,75767.87,0.62,-0.40805,0.00033,14.50164]
[1779878583608,31.98,75768.17,0.62,-0.40794,0.00033,14.50081]
[1779878588624,31.97,75768.04,0.62,-0.40798,0.00033,14.50111]
[1779878593650,31.97,75766.28,0.62,-0.40855,0.00033,14.50569]
[1779878598663,31.97,75766.4,0.62,-0.4085,0.00033,14.50533]
[1779878600564,31.97,75769.99,0.62,-0.40733,0.00033,14.49584]
[1779878605571,31.97,75772.24,0.62,-0.4066,0.00032,14.48983]
[1779878610587,31.97,75773.0,0.62,-0.40635,0.00032,14.48777]
[1779878615608,31.97,75772.91,0.62,-0.40635,0.00033,14.48203]
[1779878620626,31.97,75772.26,0.62,-0.40655,0.00033,14.48374]
[1779878625630,31.96,75772.88,0.62,-0.40635,0.00033,14.48204]
[1779878630658,31.96,75773.14,0.62,-0.40626,0.00033,14.4813]
[1779878633638,31.96,75778.18,0.62,-0.40462,0.00032,14.46762]
[1779878634578,31.96,75783.36,0.62,-0.40294,0.00032,14.45331]
[1779878637573,31.96,75787.23,0.62,-0.40168,0.00032,14.44246]
[1779878642599,31.96,75789.37,0.62,-0.40099,0.00032,14.4364]
[1779878646647,31.96,75797.54,0.62,-0.39835,0.00032,14.41286]
[1779878649568,31.96,75801.3,0.62,-0.39713,0.00032,14.40182]
[1779878651623,31.96,75785.8,0.62,-0.40215,0.00032,14.44651]
[1779878651758,31.96,75785.8,0.62,-0.40215,0.00032,14.44651]
[1779878652568,31.96,75783.83,0.62,-0.40279,0.00032,14.45202]
[1779878654563,31.96,75789.96,0.62,-0.4008,0.00032,14.43472]
[1779878656584,31.96,75793.61,0.62,-0.39962,0.00032,14.42426]
[1779878661599,31.96,75796.73,0.62,-0.39861,0.00032,14.41522]
[1779878666607,31.96,75798.27,0.62,-0.39811,0.00032,14.41074]
[1779878670381,31.96,75798.6,0.62,-0.39801,0.00032,14.40979]
[1779878670393,31.96,75798.6,0.62,-0.39801,0.00032,14.40979]
[1779878670803,31.96,75799.11,0.62,-0.39784,0.00032,14.4083]
[1779878671630,31.96,75803.88,0.62,-0.39627,0.00032,14.38819]
[1779878676648,31.97,75806.78,0.62,-0.39534,0.00032,14.37956]
[1779878681652,31.97,75805.96,0.62,-0.39561,0.00032,14.38211]
[1779878682589,31.97,75795.62,0.62,-0.39895,0.00032,14.41266]
[1779878687614,31.97,75795.59,0.62,-0.39896,0.00032,14.41274]
[1779878692639,31.97,75797.93,0.62,-0.39821,0.00032,14.40592]
[1779878692711,31.97,75802.38,0.62,-0.39677,0.00032,14.39282]
[1779878694628,31.97,75806.57,0.62,-0.39542,0.00032,14.38033]
[1779878699654,31.97,75803.23,0.62,-0.3965,0.00032,14.39036]
[1779878704665,31.97,75803.64,0.62,-0.39637,0.00032,14.3892]
[1779878709695,31.98,75806.25,0.62,-0.39554,0.00032,14.38145]
[1779878714717,31.98,75806.29,0.62,-0.39553,0.00032,14.38139]
[1779878719745,31.98,75809.57,0.62,-0.39448,0.00032,14.3716]
[1779878721641,31.98,75813.39,0.62,-0.39325,0.00032,14.35998]
[1779878724655,31.98,75813.58,0.62,-0.3932,0.00032,14.35942]
[1779878724739,31.98,75814.0,0.62,-0.39306,0.00032,14.35815]
[1779878725668,31.98,75818.46,0.62,-0.39163,0.00032,14.34437]
[1779878728751,31.99,75822.73,0.62,-0.39027,0.00032,14.33112]
[1779878733751,31.99,75821.2,0.62,-0.39073,0.00032,14.32998]
[1779878734809,31.99,75822.57,0.62,-0.3903,0.00032,14.32575]
[1779878734819,31.99,75822.57,0.62,-0.3903,0.00032,14.32575]
[1779878735416,31.99,75822.57,0.62,-0.3903,0.00032,14.32579]
[1779878740450,32.0,75821.82,0.62,-0.39055,0.00032,14.32825]
[1779878745486,32.0,75823.22,0.62,-0.39011,0.00032,14.32394]
[1779878750521,32.0,75822.31,0.62,-0.39041,0.00032,14.3269]
[1779878755555,32.01,75825.45,0.62,-0.38941,0.00032,14.31708]
[1779878757569,32.01,75829.82,0.62,-0.38802,0.00032,14.30317]
[1779878760591,32.01,75833.78,0.62,-0.38675,0.00032,14.2904]
[1779878764743,32.01,75838.39,0.62,-0.38528,0.00032,14.27533]
[1779878768695,32.01,75827.24,0.62,-0.38885,0.00032,14.31154]
[1779878770663,32.01,75822.75,0.62,-0.3903,0.00032,14.32582]
[1779878773714,32.01,75817.24,0.62,-0.39207,0.00032,14.34305]
[1779878774563,32.01,75817.24,0.62,-0.39207,0.00032,14.34305]
[1779878774587,32.01,75817.24,0.62,-0.39207,0.00032,14.34305]
[1779878774727,32.01,75807.45,0.62,-0.39522,0.00032,14.37295]
[1779878778276,32.01,75804.33,0.62,-0.39624,0.00032,14.38233]
[1779878778728,32.02,75804.33,0.62,-0.39624,0.00032,14.38235]
[1779878783743,32.02,75801.83,0.62,-0.39705,0.00032,14.38982]
[1779878786808,32.02,75787.87,0.62,-0.40157,0.00032,14.43017]
[1779878789797,32.02,75793.77,0.62,-0.39966,0.00032,14.41338]
[1779878794181,32.02,75801.56,0.62,-0.39711,0.00032,14.38472]
[1779878799708,32.02,75801.79,0.62,-0.39704,0.00032,14.38411]
[1779878800216,32.02,75807.09,0.62,-0.39534,0.00032,14.36836]
[1779878806928,32.03,75806.23,0.62,-0.39563,0.00032,14.37106]
[1779878811964,32.03,75804.67,0.62,-0.39614,0.00032,14.37582]
[1779878816998,32.04,75805.59,0.62,-0.39585,0.00032,14.37317]
[1779878822036,32.04,75805.18,0.62,-0.396,0.00032,14.37451]
[1779878827071,32.04,75803.91,0.62,-0.39641,0.00032,14.37833]
[1779878829658,32.04,75799.49,0.62,-0.39784,0.00032,14.39139]
[1779878835241,32.04,75799.37,0.62,-0.39788,0.00032,14.39176]
[1779878840154,32.04,75799.31,0.62,-0.3979,0.00032,14.39194]
[1779878840781,32.04,75794.32,0.62,-0.39951,0.00032,14.40643]
[1779878841845,32.04,75786.15,0.62,-0.40216,0.00032,14.42966]
[1779878846866,32.05,75783.32,0.62,-0.40308,0.00032,14.43759]
[1779878850861,32.05,75789.05,0.62,-0.40123,0.00032,14.42156]
[1779878852958,32.05,75791.73,0.62,-0.40032,0.00032,14.40795]
[1779878853849,32.05,75794.67,0.62,-0.39937,0.00032,14.39953]
[1779878858857,32.05,75794.58,0.62,-0.39941,0.00032,14.39983]
[1779878863872,32.05,75794.69,0.62,-0.39938,0.00032,14.39958]
[1779878868883,32.05,75795.3,0.62,-0.39919,0.00032,14.39787]
[1779878870197,32.05,75794.12,0.62,-0.39957,0.00032,14.40128]
[1779878870385,32.05,75794.15,0.62,-0.39956,0.00032,14.4012]
[1779878871390,32.05,75787.21,0.62,-0.40181,0.00032,14.42093]
[1779878876427,32.05,75789.43,0.62,-0.40109,0.00032,14.41467]
[1779878877520,32.05,75789.43,0.62,-0.40109,0.00032,14.41467]
[1779878877741,32.05,75789.28,0.62,-0.40114,0.00032,14.4151]
[1779878883498,32.05,75791.58,0.62,-0.40039,0.00032,14.40858]
[1779878883870,32.05,75801.79,0.62,-0.3971,0.00032,14.37897]
[1779878889518,32.05,75802.33,0.62,-0.39692,0.00032,14.37739]
[1779878894930,32.05,75802.34,0.62,-0.39692,0.00032,14.37735]
[1779878899838,32.05,75806.82,0.62,-0.39547,0.00032,14.364]
[1779878905741,32.05,75806.32,0.62,-0.39563,0.00032,14.3655]
[1779878911673,32.05,75806.42,0.62,-0.39556,0.00032,14.35918]
[1779878913914,32.05,75792.24,0.62,-0.40014,0.00032,14.40067]
[1779878915814,32.05,75796.96,0.62,-0.39862,0.00032,14.3871]
[1779878919729,32.05,75800.82,0.62,-0.39737,0.00032,14.37583]
[1779878924765,32.06,75802.46,0.62,-0.39685,0.00032,14.37102]
[1779878929799,32.06,75797.42,0.62,-0.39848,0.00032,14.38582]
[1779878934835,32.06,75794.72,0.62,-0.39935,0.00032,14.39365]
[1779878939876,32.06,75797.62,0.62,-0.39841,0.00032,14.38527]
[1779878944898,32.06,75800.22,0.62,-0.39758,0.00032,14.37768]
[1779878945918,32.06,75805.22,0.62,-0.39596,0.00032,14.3629]
[1779878950976,32.06,75805.83,0.62,-0.39577,0.00032,14.36115]
[1779878953977,32.06,75800.95,0.62,-0.39735,0.00032,14.37565]
[1779878959015,32.06,75801.11,0.62,-0.3973,0.00032,14.3752]
[1779878964053,32.06,75802.04,0.62,-0.39701,0.00032,14.37249]
[1779878969337,32.07,75802.47,0.62,-0.39688,0.00032,14.3713]
[1779878971716,32.07,75802.47,0.62,-0.39688,0.00032,14.37136]
[1779878971749,32.07,75802.47,0.62,-0.39688,0.00032,14.37136]
[1779878971962,32.07,75805.95,0.62,-0.39573,0.00032,14.35511]
[1779878977442,32.07,75805.78,0.62,-0.3958,0.00032,14.35571]
[1779878982485,32.08,75804.68,0.62,-0.39616,0.00032,14.35904]
[1779878988225,32.08,75804.08,0.62,-0.39635,0.00032,14.36085]
[1779878993830,32.08,75804.28,0.62,-0.39629,0.00032,14.36027]
[1779878995044,32.08,75803.82,0.62,-0.39644,0.00032,14.36166]
[1779878994863,32.08,75799.89,0.62,-0.39771,0.00032,14.37325]
[1779878995274,32.08,75799.89,0.62,-0.39771,0.00032,14.37325]
[1779878996378,32.08,75794.2,0.62,-0.39955,0.00032,14.38975]
[1779878999302,32.08,75798.6,0.62,-0.39812,0.00032,14.37696]
[1779879004338,32.08,75797.96,0.62,-0.39833,0.00032,14.37882]
[1779879009372,32.08,75795.94,0.62,-0.39898,0.00032,14.38468]
[1779879014422,32.08,75795.29,0.62,-0.39919,0.00032,14.38656]
[1779879016519,32.08,75791.71,0.62,-0.40035,0.00032,14.39691]
[1779879020473,32.09,75790.62,0.62,-0.40072,0.00032,14.40015]
[1779879021033,32.09,75787.17,0.62,-0.40185,0.00032,14.40996]
[1779879026049,32.09,75785.97,0.62,-0.40224,0.00032,14.41334]
[1779879031063,32.09,75788.35,0.62,-0.40147,0.00032,14.40667]
[1779879036079,32.09,75786.84,0.62,-0.40192,0.00032,14.40492]
[1779879041106,32.09,75789.95,0.62,-0.40092,0.00032,14.39616]
[1779879041061,32.09,75795.08,0.62,-0.39926,0.00032,14.3815]
[1779879046078,32.09,75795.03,0.62,-0.39928,0.00032,14.3817]
[1779879051085,32.09,75796.97,0.62,-0.39866,0.00032,14.37618]
[1779879052036,32.1,75797.82,0.62,-0.39839,0.00032,14.37373]
[1779879052045,32.1,75797.82,0.62,-0.39839,0.00032,14.37373]
[1779879052690,32.1,75798.74,0.62,-0.39809,0.00032,14.37107]
[1779879054035,32.1,75803.55,0.62,-0.39654,0.00032,14.35695]
[1779879057049,32.1,75813.56,0.62,-0.39333,0.00032,14.32698]
[1779879057837,32.1,75813.56,0.62,-0.39333,0.00032,14.32698]
[1779879057848,32.1,75813.56,0.62,-0.39333,0.00032,14.32698]
[1779879057876,32.1,75816.24,0.62,-0.39247,0.00032,14.31879]
[1779879063384,32.1,75817.72,0.62,-0.392,0.00032,14.31422]
[1779879068808,32.1,75818.26,0.62,-0.39183,0.00032,14.31257]
[1779879073841,32.1,75817.89,0.62,-0.39195,0.00032,14.31372]
[1779879079890,32.1,75816.62,0.62,-0.39235,0.00032,14.31763]
[1779879080433,32.1,75816.62,0.62,-0.39235,0.00032,14.31763]
[1779879080457,32.1,75816.62,0.62,-0.39235,0.00032,14.31763]
[1779879080993,32.1,75822.55,0.62,-0.39045,0.00032,14.2992]
[1779879084044,32.1,75826.64,0.62,-0.38914,0.00032,14.2863]
[1779879089961,32.1,75826.34,0.62,-0.38924,0.00032,14.2873]
[1779879092843,32.1,75826.57,0.62,-0.38913,0.00032,14.28054]
[1779879092849,32.1,75826.57,0.62,-0.38913,0.00032,14.28054]
[1779879093068,32.11,75827.89,0.62,-0.3887,0.00032,14.27635]
[1779879095879,32.11,75828.62,0.62,-0.38847,0.00032,14.27404]
[1779879095884,32.11,75828.62,0.62,-0.38847,0.00032,14.27404]
[1779879096111,32.11,75828.66,0.62,-0.38846,0.00032,14.27392]
[1779879101126,32.11,75828.09,0.62,-0.38865,0.00032,14.27578]
[1779879103179,32.11,75824.24,0.62,-0.3899,0.00032,14.28814]
[1779879108185,32.11,75823.33,0.62,-0.39019,0.00032,14.29103]
[1779879108393,32.11,75823.33,0.62,-0.39019,0.00032,14.29103]
[1779879108935,32.11,75823.33,0.62,-0.39019,0.00032,14.29103]
[1779879108942,32.11,75823.33,0.62,-0.39019,0.00032,14.29103]
[1779879109096,32.11,75823.3,0.62,-0.3902,0.00032,14.29113]
[1779879110112,32.12,75815.34,0.62,-0.39277,0.00032,14.31597]
[1779879113856,32.12,75814.17,0.62,-0.39315,0.00032,14.3196]
[1779879114174,32.12,75809.83,0.62,-0.39455,0.00032,14.33281]
[1779879119175,32.12,75808.82,0.62,-0.39487,0.00032,14.33586]
[1779879123074,32.12,75809.03,0.62,-0.39482,0.00032,14.33534]
[1779879123160,32.12,75809.51,0.62,-0.39467,0.00032,14.33394]
[1779879124077,32.12,75818.87,0.62,-0.39166,0.00032,14.30532]
[1779879125081,32.12,75818.87,0.62,-0.39166,0.00032,14.30532]
[1779879125143,32.12,75822.3,0.62,-0.39056,0.00032,14.29464]
[1779879130166,32.13,75825.46,0.62,-0.38955,0.00032,14.28475]
[1779879135185,32.13,75828.77,0.62,-0.38849,0.00032,14.27429]
[1779879138079,32.13,75830.22,0.62,-0.38803,0.00032,14.26969]
[1779879138166,32.13,75831.02,0.62,-0.38778,0.00032,14.26713]
[1779879143180,32.14,75832.93,0.62,-0.38721,0.00032,14.2614]
[1779879148193,32.14,75835.7,0.62,-0.38633,0.00032,14.25258]
[1779879150221,32.15,75830.99,0.62,-0.38784,0.00032,14.26781]
[1779879155226,32.15,75833.4,0.62,-0.38703,0.00032,14.25399]
[1779879160243,32.15,75830.27,0.62,-0.38804,0.00032,14.26411]
[1779879163140,32.15,75823.34,0.62,-0.39026,0.00032,14.28612]
[1779879163522,32.15,75823.34,0.62,-0.39026,0.00032,14.28612]
[1779879163556,32.15,75823.34,0.62,-0.39026,0.00032,14.28612]
[1779879168561,32.15,75821.02,0.62,-0.39101,0.00032,14.29341]
[1779879173568,32.15,75823.22,0.62,-0.39031,0.00032,14.28659]
[1779879178572,32.15,75822.93,0.62,-0.39041,0.00032,14.28757]
[1779879180980,32.15,75823.52,0.62,-0.39022,0.00032,14.28575]
[1779879180999,32.15,75823.52,0.62,-0.39022,0.00032,14.28575]
[1779879185470,32.16,75827.81,0.62,-0.38886,0.00032,14.2723]
[1779879195664,32.16,75828.59,0.62,-0.38862,0.00032,14.26993]
[1779879202752,32.16,75826.65,0.62,-0.38925,0.00032,14.2762]
[1779879207860,32.17,75825.78,0.62,-0.38954,0.00032,14.27904]
[1779879214115,32.17,75826.56,0.62,-0.38926,0.00032,14.27064]
[1779879218012,32.17,75830.25,0.62,-0.38808,0.00032,14.25894]
[1779879223843,32.17,75831.54,0.62,-0.38767,0.00032,14.25482]
[1779879229940,32.17,75834.13,0.62,-0.38684,0.00032,14.24647]
[1779879234976,32.17,75837.27,0.62,-0.38584,0.00032,14.23627]
[1779879242031,32.17,75839.73,0.62,-0.38505,0.00032,14.22823]
[1779879248691,32.17,75841.15,0.62,-0.3846,0.00032,14.22356]
[1779879254115,32.17,75841.98,0.62,-0.38433,0.00032,14.22081]
[1779879259151,32.17,75843.87,0.62,-0.38373,0.00032,14.21454]
[1779879264188,32.17,75840.76,0.62,-0.38472,0.00032,14.22482]
[1779879269225,32.17,75841.27,0.62,-0.38456,0.00032,14.22314]
[1779879274265,32.17,75843.49,0.62,-0.38381,0.00032,14.2097]
[1779879279301,32.17,75843.11,0.62,-0.38393,0.00032,14.21098]
[1779879284336,32.17,75844.64,0.62,-0.38344,0.00032,14.20591]
[1779879289373,32.17,75844.01,0.62,-0.38365,0.00032,14.20802]
[1779879294406,32.17,75843.89,0.62,-0.38368,0.00032,14.20842]
[1779879299441,32.17,75846.9,0.62,-0.38272,0.00032,14.19837]
[1779879304476,32.17,75847.01,0.62,-0.38269,0.00032,14.19802]
[1779879310518,32.17,75845.92,0.62,-0.38304,0.00032,14.20167]
[1779879317568,32.17,75847.06,0.62,-0.38267,0.00032,14.19785]
[1779879322603,32.17,75846.69,0.62,-0.38279,0.00032,14.19908]
[1779879327639,32.17,75845.26,0.62,-0.38325,0.00032,14.20386]
[1779879328991,32.17,75840.51,0.62,-0.38476,0.00032,14.2196]
[1779879331302,32.17,75835.75,0.62,-0.38624,0.00032,14.22911]
[1779879336702,32.18,75832.77,0.62,-0.3872,0.00032,14.23885]
[1779879342390,32.18,75831.9,0.62,-0.38749,0.00032,14.24171]
[1779879347779,32.18,75829.31,0.62,-0.38833,0.00032,14.2501]
[1779879350901,32.18,75828.61,0.62,-0.38855,0.00032,14.25235]
[1779879351354,32.18,75828.61,0.62,-0.38856,0.00032,14.25238]
[1779879354408,32.18,75824.78,0.62,-0.38979,0.00032,14.26456]
[1779879359427,32.18,75823.9,0.62,-0.39008,0.00032,14.26739]
[1779879364427,32.19,75822.9,0.62,-0.3904,0.00032,14.2706]
[1779879365838,32.19,75823.87,0.62,-0.3901,0.00032,14.26759]
[1779879366417,32.19,75823.87,0.62,-0.3901,0.00032,14.26761]
[1779879368145,32.19,75824.29,0.62,-0.38996,0.00032,14.2663]
[1779879368188,32.19,75824.44,0.62,-0.38992,0.00032,14.26585]
[1779879373912,32.19,75823.77,0.62,-0.39014,0.00032,14.26803]
[1779879378999,32.19,75827.75,0.62,-0.38887,0.00032,14.25555]
[1779879383991,32.2,75830.47,0.62,-0.38801,0.00032,14.24692]
[1779879384008,32.2,75830.47,0.62,-0.38801,0.00032,14.24697]
[1779879387216,32.2,75830.47,0.62,-0.38801,0.00032,14.247]
[1779879387317,32.2,75830.47,0.62,-0.38801,0.00032,14.24701]
[1779879391169,32.2,75834.63,0.62,-0.38665,0.00032,14.22762]
[1779879396987,32.2,75836.06,0.62,-0.3862,0.00032,14.22305]
[1779879402301,32.2,75835.71,0.62,-0.38631,0.00032,14.22424]
[1779879407774,32.21,75834.61,0.62,-0.38667,0.00032,14.22789]
[1779879408149,32.21,75834.61,0.62,-0.38667,0.00032,14.22789]
[1779879408227,32.21,75826.94,0.62,-0.38913,0.00032,14.25245]
[1779879413238,32.21,75822.02,0.62,-0.39071,0.00032,14.26794]
[1779879418276,32.21,75819.39,0.62,-0.39155,0.00032,14.27612]
[1779879420513,32.21,75818.78,0.62,-0.39175,0.00032,14.27802]
[1779879421414,32.21,75818.45,0.62,-0.39186,0.00032,14.27904]
[1779879426420,32.21,75817.3,0.62,-0.39223,0.00032,14.2826]
[1779879427777,32.21,75815.94,0.62,-0.39267,0.00032,14.28679]
[1779879428432,32.21,75815.98,0.62,-0.39265,0.00032,14.28667]
[1779879433460,32.21,75816.97,0.62,-0.39234,0.00032,14.28367]
[1779879438478,32.21,75817.95,0.62,-0.39203,0.00032,14.28071]
[1779879441690,32.21,75817.95,0.62,-0.39203,0.00032,14.28075]
[1779879442442,32.21,75817.95,0.62,-0.39204,0.00032,14.28076]
[1779879444753,32.21,75817.95,0.62,-0.39204,0.00032,14.28078]
[1779879445418,32.21,75817.95,0.62,-0.39204,0.00032,14.28079]
[1779879450430,32.22,75818.56,0.62,-0.39185,0.00032,14.27894]
[1779879455445,32.22,75815.97,0.62,-0.39265,0.00032,14.28096]
[1779879460445,32.22,75813.62,0.62,-0.39341,0.00032,14.28824]
[1779879465455,32.23,75811.51,0.62,-0.3941,0.00032,14.29473]
[1779879470458,32.23,75810.26,0.62,-0.39451,0.00032,14.29859]
[1779879475481,32.23,75809.45,0.62,-0.39478,0.00032,14.30111]
[1779879480497,32.24,75812.48,0.62,-0.39382,0.00032,14.29208]
[1779879485520,32.24,75814.17,0.62,-0.39329,0.00032,14.28706]
[1779879486021,32.24,75814.17,0.62,-0.39329,0.00032,14.28708]
[1779879486479,32.24,75815.14,0.62,-0.39298,0.00032,14.28414]
[1779879489217,32.24,75813.78,0.63,-0.39342,0.00032,14.28831]
[1779879489229,32.24,75813.78,0.63,-0.39342,0.00032,14.28831]
[1779879489234,32.24,75813.78,0.63,-0.39342,0.00032,14.28831]
[1779879496257,32.24,75812.43,0.63,-0.39386,0.00032,14.29248]
[1779879502398,32.25,75811.69,0.63,-0.39411,0.00032,14.2948]
[1779879506502,32.25,75815.92,0.63,-0.39276,0.00032,14.28203]
[1779879512289,32.25,75814.35,0.63,-0.39327,0.00032,14.2869]
[1779879518801,32.26,75812.93,0.63,-0.3937,0.00032,14.28527]
[1779879524011,32.26,75810.38,0.63,-0.39453,0.00032,14.29309]
[1779879528396,32.26,75815.31,0.63,-0.39295,0.00032,14.27825]
[1779879534363,32.27,75815.29,0.63,-0.39297,0.00032,14.27842]
[1779879540123,32.27,75814.63,0.63,-0.39319,0.00032,14.28056]
[1779879545402,32.27,75812.9,0.63,-0.39376,0.00032,14.28587]
[1779879551562,32.27,75811.95,0.63,-0.39407,0.00032,14.28882]
[1779879557699,32.28,75811.09,0.63,-0.39436,0.00032,14.29151]
[1779879563285,32.28,75810.78,0.63,-0.39447,0.00032,14.29254]
[1779879564819,32.28,75810.51,0.63,-0.39455,0.00032,14.29336]
[1779879564830,32.28,75810.51,0.63,-0.39455,0.00032,14.29336]
[1779879565299,32.28,75810.65,0.63,-0.39451,0.00032,14.29296]
[1779879567347,32.28,75814.41,0.63,-0.39331,0.00032,14.28163]
[1779879572354,32.28,75816.27,0.63,-0.39271,0.00032,14.27601]
[1779879574731,32.29,75820.02,0.63,-0.39148,0.00032,14.25849]
[1779879576462,32.29,75823.64,0.63,-0.39032,0.00032,14.24728]
[1779879582305,32.29,75826.79,0.63,-0.38932,0.00032,14.23748]
[1779879588236,32.29,75829.75,0.63,-0.38839,0.00032,14.22826]
[1779879594603,32.3,75833.02,0.63,-0.38735,0.00032,14.21795]
[1779879596681,32.3,75824.18,0.63,-0.39019,0.00032,14.246]
[1779879596939,32.3,75824.18,0.63,-0.39019,0.00032,14.246]
[1779879596952,32.3,75824.18,0.63,-0.39019,0.00032,14.246]
[1779879597586,32.3,75816.7,0.63,-0.39259,0.00032,14.26914]
[1779879599555,32.3,75804.79,0.63,-0.39642,0.00032,14.30494]
[1779879601214,32.3,75804.79,0.63,-0.39642,0.00032,14.30495]
[1779879601686,32.3,75804.05,0.63,-0.39666,0.00032,14.30714]
[1779879603471,32.3,75803.34,0.63,-0.39688,0.00032,14.30923]
[1779879603656,32.3,75802.11,0.63,-0.39728,0.00032,14.31283]
[1779879603962,32.3,75802.11,0.63,-0.39728,0.00032,14.31283]
[1779879604254,32.3,75802.11,0.63,-0.39728,0.00032,14.31283]
[1779879604690,32.3,75789.27,0.63,-0.40142,0.00032,14.34956]
[1779879604865,32.3,75789.27,0.63,-0.40142,0.00032,14.34956]
[1779879605639,32.31,75787.4,0.63,-0.40202,0.00032,14.35481]
[1779879606695,32.31,75788.02,0.63,-0.40183,0.00032,14.35309]
[1779879611720,32.31,75787.78,0.63,-0.40191,0.00032,14.35381]
[1779879614698,32.31,75794.44,0.63,-0.39977,0.00032,14.33511]
[1779879616622,32.31,75795.27,0.63,-0.3995,0.00032,14.33275]
[1779879616701,32.31,75793.92,0.63,-0.39994,0.00032,14.33662]
[1779879621703,32.32,75796.72,0.63,-0.39905,0.00032,14.32874]
[1779879626724,32.32,75794.97,0.63,-0.39962,0.00032,14.33384]
[1779879631736,32.32,75796.79,0.63,-0.399,0.00032,14.32263]
[1779879631959,32.32,75796.79,0.63,-0.399,0.00032,14.32263]
[1779879632673,32.32,75799.7,0.63,-0.39807,0.00032,14.31425]
[1779879637683,32.32,75801.55,0.63,-0.39747,0.00032,14.3089]
[1779879642691,32.32,75802.21,0.63,-0.39727,0.00032,14.30702]
[1779879643306,32.32,75803.1,0.63,-0.39698,0.00032,14.30443]
[1779879643314,32.32,75803.1,0.63,-0.39698,0.00032,14.30443]
[1779879643680,32.32,75803.02,0.63,-0.39701,0.00032,14.30467]
[1779879648705,32.33,75805.07,0.63,-0.39635,0.00032,14.29871]
[1779879653723,32.33,75803.44,0.63,-0.39688,0.00032,14.30357]
[1779879658734,32.33,75802.5,0.63,-0.39719,0.00032,14.30639]
[1779879663735,32.33,75804.62,0.63,-0.39652,0.00032,14.30026]
[1779879668739,32.34,75803.04,0.63,-0.39704,0.00032,14.30498]
[1779879668751,32.34,75810.72,0.63,-0.39457,0.00032,14.28226]
[1779879671753,32.34,75817.21,0.63,-0.3925,0.00032,14.26272]
[1779879674688,32.34,75817.52,0.63,-0.39241,0.00032,14.26183]
[1779879674693,32.34,75817.52,0.63,-0.39241,0.00032,14.26183]
[1779879675725,32.34,75819.65,0.63,-0.39173,0.00032,14.25536]
[1779879676959,32.34,75822.63,0.63,-0.39078,0.00032,14.24616]
[1779879676969,32.34,75822.63,0.63,-0.39078,0.00032,14.24616]
[1779879677291,32.34,75823.42,0.63,-0.39053,0.00032,14.24371]
[1779879682289,32.35,75823.44,0.63,-0.39053,0.00032,14.2437]
[1779879682379,32.35,75823.44,0.63,-0.39053,0.00032,14.2437]
[1779879682424,32.35,75823.44,0.63,-0.39053,0.00032,14.2437]
[1779879682437,32.35,75823.44,0.63,-0.39053,0.00032,14.2437]
[1779879682478,32.35,75833.93,0.63,-0.38718,0.00032,14.21058]
[1779879684503,32.35,75838.33,0.63,-0.38577,0.00032,14.19636]
[1779879685859,32.35,75838.33,0.63,-0.38577,0.00032,14.19636]
[1779879685894,32.35,75838.33,0.63,-0.38577,0.00032,14.19636]
[1779879686190,32.35,75843.6,0.63,-0.38409,0.00032,14.17912]
[1779879688949,32.34,75844.99,0.63,-0.38365,0.00032,14.17452]
[1779879689719,32.34,75846.18,0.63,-0.38327,0.00032,14.17057]
[1779879692761,32.34,75851.88,0.63,-0.38141,0.00032,14.14539]
[1779879695624,32.34,75851.08,0.63,-0.38167,0.00032,14.14807]
[1779879695636,32.34,75851.08,0.63,-0.38167,0.00032,14.14807]
[1779879695697,32.34,75851.08,0.63,-0.38167,0.00032,14.14806]
[1779879698759,32.34,75854.9,0.63,-0.38045,0.00032,14.13513]
[1779879701797,32.34,75863.42,0.63,-0.37775,0.00032,14.10587]
[1779879706820,32.34,75861.08,0.63,-0.3785,0.00032,14.11405]
[1779879711843,32.35,75860.8,0.63,-0.37859,0.00032,14.11503]
[1779879716870,32.35,75861.86,0.63,-0.37826,0.00032,14.1114]
[1779879721891,32.35,75861.87,0.63,-0.37826,0.00032,14.11139]
[1779879726912,32.35,75863.54,0.63,-0.37773,0.00032,14.1056]
[1779879731933,32.35,75862.63,0.63,-0.37801,0.00032,14.10874]
[1779879736942,32.35,75865.96,0.63,-0.37696,0.00032,14.09715]
[1779879741955,32.35,75864.52,0.63,-0.37742,0.00032,14.1022]
[1779879746972,32.35,75863.67,0.63,-0.37769,0.00032,14.10515]
[1779879751986,32.35,75864.64,0.63,-0.37733,0.00032,14.09562]
[1779879756998,32.35,75866.45,0.63,-0.37676,0.00032,14.08928]
[1779879759819,32.35,75866.73,0.63,-0.37667,0.00032,14.08829]
[1779879759827,32.35,75866.73,0.63,-0.37667,0.00032,14.08829]
[1779879759858,32.35,75866.73,0.63,-0.37667,0.00032,14.08829]
[1779879759829,32.35,75866.55,0.63,-0.37672,0.00032,14.08892]
[1779879761711,32.34,75871.51,0.63,-0.37515,0.00032,14.0714]
[1779879764166,32.33,75873.81,0.63,-0.37438,0.00032,14.06271]
[1779879764214,32.33,75873.81,0.63,-0.37438,0.00032,14.06271]
[1779879765908,32.33,75877.91,0.63,-0.37307,0.00032,14.04773]
[1779879768873,32.32,75880.23,0.63,-0.37233,0.00032,14.03924]
[1779879768881,32.32,75880.23,0.63,-0.37233,0.00032,14.03924]
[1779879769789,32.32,75879.46,0.63,-0.37256,0.00032,14.04195]
[1779879769919,32.32,75879.46,0.63,-0.37256,0.00032,14.04195]
[1779879770775,32.32,75879.46,0.63,-0.37256,0.00032,14.04191]
[1779879771782,32.32,75884.9,0.63,-0.37084,0.00032,14.02203]
[1779879771899,32.32,75884.9,0.63,-0.37084,0.00032,14.02203]
[1779879771913,32.32,75884.9,0.63,-0.37084,0.00032,14.02203]
[1779879772789,32.32,75886.56,0.63,-0.37031,0.00031,14.01589]
[1779879777824,32.31,75885.48,0.63,-0.37064,0.00032,14.01969]
[1779879782859,32.3,75883.23,0.63,-0.37128,0.00032,14.02715]
[1779879787893,32.27,75881.33,0.63,-0.37178,0.00032,14.03281]
[1779879793722,32.24,75880.76,0.63,-0.37187,0.00032,14.03378]
[1779879799064,32.24,75883.39,0.63,-0.37103,0.00032,14.02402]
[1779879805012,32.24,75882.6,0.63,-0.37127,0.00032,14.02686]
[1779879805048,32.24,75882.6,0.63,-0.37127,0.00032,14.02686]
[1779879805828,32.24,75883.68,0.63,-0.37093,0.00032,14.02288]
[1779879808182,32.24,75883.36,0.63,-0.37103,0.00032,14.02403]
[1779879808332,32.24,75883.36,0.63,-0.37103,0.00032,14.02403]
[1779879808741,32.24,75881.02,0.63,-0.37176,0.00032,14.03255]
[1779879809135,32.24,75871.94,0.63,-0.37464,0.00032,14.06536]
[1779879815083,32.23,75873.73,0.63,-0.37401,0.00032,14.05265]
[1779879817709,32.23,75873.71,0.63,-0.37401,0.00032,14.05269]
[1779879817909,32.23,75874.29,0.63,-0.37382,0.00032,14.05054]
[1779879818830,32.23,75874.29,0.63,-0.37382,0.00032,14.05054]
[1779879818904,32.23,75872.89,0.63,-0.37426,0.00032,14.05554]
[1779879822814,32.23,75868.69,0.63,-0.37559,0.00032,14.07049]
[1779879826852,32.23,75862.62,0.63,-0.37752,0.00032,14.09183]
[1779879831878,32.23,75860.56,0.63,-0.37817,0.00032,14.09892]
[1779879836899,32.22,75861.36,0.63,-0.3779,0.00032,14.09601]
[1779879841923,32.22,75863.88,0.63,-0.37709,0.00032,14.08708]
[1779879846927,32.22,75865.46,0.63,-0.37658,0.00032,14.0814]
[1779879848856,32.22,75866.29,0.63,-0.37631,0.00032,14.07842]
[1779879848935,32.22,75866.57,0.63,-0.37622,0.00032,14.07743]
[1779879850900,32.22,75866.65,0.63,-0.3762,0.00032,14.07715]
[1779879850961,32.22,75866.54,0.63,-0.37623,0.00032,14.07753]
[1779879852968,32.22,75871.96,0.63,-0.37451,0.00032,14.05826]
[1779879855953,32.22,75877.93,0.63,-0.37261,0.00032,14.0367]
[1779879856897,32.22,75873.99,0.63,-0.37386,0.00032,14.05093]
[1779879861925,32.21,75871.15,0.63,-0.37476,0.00032,14.06107]
[1779879866932,32.21,75871.41,0.63,-0.37467,0.00032,14.06007]
[1779879871936,32.21,75871.37,0.63,-0.37468,0.00032,14.06014]
[1779879876949,32.21,75871.32,0.63,-0.37464,0.00032,14.05411]
[1779879881964,32.21,75871.31,0.63,-0.37464,0.00032,14.05408]
[1779879883956,32.21,75865.57,0.63,-0.37646,0.00032,14.07443]
[1779879888982,32.21,75865.18,0.63,-0.37658,0.00032,14.07573]
[1779879894012,32.2,75862.88,0.63,-0.3773,0.00032,14.08371]
[1779879898941,32.2,75867.67,0.63,-0.37577,0.00032,14.0667]
[1779879903961,32.2,75865.48,0.63,-0.37646,0.00032,14.07438]
[1779879908970,32.2,75865.56,0.63,-0.37642,0.00032,14.074]
[1779879911303,32.19,75865.43,0.63,-0.37646,0.00032,14.0744]
[1779879911971,32.19,75861.66,0.63,-0.37766,0.00032,14.08761]
[1779879916981,32.19,75859.45,0.63,-0.37835,0.00032,14.09521]
[1779879920962,32.19,75863.22,0.63,-0.37714,0.00032,14.08188]
[1779879925965,32.19,75864.63,0.63,-0.37668,0.00032,14.07686]
[1779879930991,32.18,75864.96,0.63,-0.37658,0.00032,14.07567]
[1779879936011,32.19,75863.79,0.63,-0.37691,0.00032,14.07379]
[1779879941025,32.19,75862.92,0.63,-0.3772,0.00032,14.07698]
[1779879945064,32.19,75870.02,0.63,-0.37495,0.00032,14.05198]
[1779879950069,32.2,75869.39,0.63,-0.37517,0.00032,14.05439]
[1779879955089,32.2,75866.31,0.63,-0.37617,0.00032,14.06554]
[1779879957895,32.21,75866.27,0.63,-0.37619,0.00032,14.06575]
[1779879958056,32.21,75866.27,0.63,-0.37619,0.00032,14.06579]
[1779879963071,32.21,75868.44,0.63,-0.37551,0.00032,14.05825]
[1779879968086,32.21,75871.34,0.63,-0.37461,0.00032,14.04813]
[1779879973095,32.22,75871.17,0.63,-0.37468,0.00032,14.04899]
[1779879978117,32.23,75869.24,0.63,-0.37532,0.00032,14.05618]
[1779879983112,32.23,75861.34,0.63,-0.37785,0.00032,14.08421]
[1779879988115,32.24,75858.59,0.63,-0.37874,0.00032,14.09387]
[1779879993141,32.24,75858.59,0.63,-0.37871,0.00032,14.08789]
[1779879994372,32.24,75859.76,0.63,-0.37834,0.00032,14.08386]
[1779879995086,32.24,75859.86,0.63,-0.37831,0.00032,14.08354]
[1779880000102,32.24,75860.24,0.63,-0.3782,0.00032,14.08233]
[1779880003824,32.25,75860.24,0.63,-0.37821,0.00032,14.08245]
[1779880003925,32.25,75860.24,0.63,-0.37821,0.00032,14.08248]
[1779880004958,32.25,75867.26,0.63,-0.37598,0.00032,14.05791]
[1779880010575,32.26,75869.29,0.63,-0.37536,0.00032,14.05102]
[1779880016943,32.26,75867.66,0.63,-0.37589,0.00032,14.05695]
[1779880022345,32.27,75867.51,0.63,-0.37597,0.00032,14.05783]
[1779880023679,32.28,75867.51,0.63,-0.37601,0.00032,14.05832]
[1779880023708,32.28,75865.71,0.63,-0.37659,0.00032,14.06475]
[1779880028719,32.29,75866.82,0.63,-0.37625,0.00032,14.06103]
[1779880031372,32.29,75865.94,0.63,-0.37654,0.00032,14.06428]
[1779880031393,32.29,75865.94,0.63,-0.37654,0.00032,14.06428]
[1779880031609,32.29,75865.94,0.63,-0.37655,0.00032,14.06432]
[1779880036644,32.33,75867.38,0.63,-0.37623,0.00032,14.06088]
[1779880041680,32.34,75866.6,0.63,-0.3765,0.00032,14.06386]
[1779880047017,32.34,75866.29,0.63,-0.37661,0.00032,14.06515]
[1779880049150,32.34,75870.03,0.63,-0.37544,0.00032,14.0521]
[1779880049743,32.34,75870.03,0.63,-0.37544,0.00032,14.0521]
[1779880049748,32.34,75870.03,0.63,-0.37544,0.00032,14.0521]
[1779880049838,32.35,75871.08,0.63,-0.37511,0.00032,14.04842]
[1779880052045,32.35,75871.41,0.63,-0.37501,0.00032,14.04726]
[1779880052094,32.35,75871.96,0.63,-0.37479,0.00032,14.03918]
[1779880057515,32.35,75871.96,0.63,-0.37479,0.00032,14.0392]
[1779880062354,32.35,75876.03,0.63,-0.37352,0.00032,14.02483]
[1779880067861,32.35,75875.38,0.63,-0.37373,0.00032,14.02728]
[1779880077105,32.35,75876.45,0.63,-0.3734,0.00032,14.02349]
[1779880082326,32.36,75875.51,0.63,-0.37371,0.00032,14.02702]
[1779880088002,32.36,75873.47,0.63,-0.37436,0.00032,14.0344]
[1779880093038,32.36,75869.86,0.63,-0.37551,0.00032,14.04728]
[1779880094308,32.36,75867.21,0.63,-0.37635,0.00032,14.05662]
[1779880094330,32.36,75867.21,0.63,-0.37635,0.00032,14.05662]
[1779880101211,32.36,75866.58,0.63,-0.37656,0.00032,14.0589]
[1779880107046,32.37,75868.52,0.63,-0.37595,0.00032,14.05217]
[1779880113178,32.37,75868.98,0.63,-0.37576,0.00032,14.04446]
[1779880118211,32.37,75869.09,0.63,-0.37573,0.00032,14.04412]
[1779880123247,32.37,75871.09,0.63,-0.3751,0.00032,14.03711]
[1779880128289,32.37,75868.17,0.63,-0.37603,0.00032,14.0475]
[1779880133841,32.37,75868.22,0.63,-0.37602,0.00032,14.04737]
[1779880140373,32.38,75869.42,0.63,-0.37565,0.00032,14.04324]
[1779880144402,32.38,75862.8,0.63,-0.37775,0.00032,14.06646]
[1779880149441,32.38,75862.91,0.63,-0.37772,0.00032,14.06606]
[1779880151563,32.38,75869.76,0.63,-0.37555,0.00032,14.04208]
[1779880157494,32.38,75871.16,0.63,-0.37511,0.00032,14.03721]
[1779880163537,32.38,75870.88,0.63,-0.37521,0.00032,14.03829]
[1779880168766,32.38,75872.47,0.63,-0.37471,0.00032,14.03272]
[1779880175621,32.39,75868.47,0.63,-0.37594,0.00032,14.04084]
[1779880180655,32.39,75866.4,0.63,-0.3766,0.00032,14.04816]
[1779880185690,32.39,75865.98,0.63,-0.37674,0.00032,14.04968]
[1779880186597,32.39,75865.98,0.63,-0.37674,0.00032,14.04968]
[1779880187289,32.39,75856.75,0.63,-0.37967,0.00032,14.08158]
[1779880187531,32.39,75856.75,0.63,-0.37967,0.00032,14.08158]
[1779880187647,32.39,75856.75,0.63,-0.37967,0.00032,14.08158]
[1779880187750,32.39,75856.75,0.63,-0.37967,0.00032,14.08158]
[1779880187833,32.39,75856.75,0.63,-0.37967,0.00032,14.08158]
[1779880188189,32.39,75849.14,0.63,-0.38209,0.00032,14.10732]
[1779880189261,32.39,75849.14,0.63,-0.38209,0.00032,14.10732]
[1779880189318,32.39,75839.35,0.63,-0.38521,0.00032,14.13969]
[1779880191305,32.39,75836.96,0.63,-0.38598,0.00032,14.14746]
[1779880192758,32.39,75836.66,0.63,-0.38607,0.00032,14.14844]
[1779880192764,32.39,75836.66,0.63,-0.38607,0.00032,14.14844]
[1779880193304,32.39,75836.65,0.63,-0.38608,0.00032,14.14847]
[1779880198325,32.39,75837.11,0.63,-0.38593,0.00032,14.147]
[1779880203334,32.39,75839.97,0.63,-0.38502,0.00032,14.13778]
[1779880205714,32.39,75840.89,0.63,-0.38474,0.00032,14.13482]
[1779880206261,32.39,75838.71,0.63,-0.38543,0.00032,14.14194]
[1779880207292,32.39,75829.69,0.63,-0.38831,0.00032,14.17091]
[1779880212306,32.4,75830.49,0.63,-0.38806,0.00032,14.1684]
[1779880217329,32.4,75829.68,0.63,-0.38832,0.00032,14.17101]
[1779880222341,32.4,75828.13,0.63,-0.38883,0.00032,14.17597]
[1779880227343,32.4,75828.19,0.63,-0.38882,0.00032,14.17589]
[1779880232366,32.41,75827.52,0.63,-0.389,0.00032,14.17202]
[1779880237392,32.41,75827.52,0.63,-0.38901,0.00032,14.17214]
[1779880242416,32.41,75828.19,0.63,-0.38881,0.00032,14.17018]
[1779880247430,32.42,75827.13,0.63,-0.38916,0.00032,14.17363]
[1779880252441,32.42,75827.8,0.63,-0.38896,0.00032,14.17164]
[1779880257441,32.42,75828.03,0.63,-0.3889,0.00032,14.17103]
[1779880262448,32.43,75828.03,0.63,-0.38891,0.00032,14.17114]
[1779880267460,32.43,75831.33,0.63,-0.38787,0.00032,14.16082]
[1779880269436,32.43,75826.27,0.63,-0.38949,0.00032,14.17683]
[1779880274453,32.43,75826.77,0.63,-0.38933,0.00032,14.17532]
[1779880279467,32.44,75826.77,0.63,-0.38934,0.00032,14.17537]
[1779880284481,32.44,75827.29,0.63,-0.38918,0.00032,14.17378]
[1779880289498,32.44,75827.68,0.63,-0.38905,0.00032,14.17259]
[1779880294507,32.44,75830.4,0.63,-0.38815,0.00032,14.15794]
[1779880299519,32.44,75831.3,0.63,-0.38787,0.00032,14.15515]
[1779880304521,32.44,75832.13,0.63,-0.38761,0.00032,14.15259]
[1779880305081,32.44,75832.13,0.63,-0.38761,0.00032,14.15259]
[1779880305108,32.44,75832.13,0.63,-0.38761,0.00032,14.15259]
[1779880305372,32.44,75832.58,0.63,-0.38747,0.00032,14.15118]
[1779880306786,32.45,75839.16,0.63,-0.38537,0.00032,14.13005]
[1779880310174,32.45,75840.26,0.63,-0.38502,0.00032,14.1265]
[1779880310275,32.45,75840.67,0.63,-0.3849,0.00032,14.12522]
[1779880313341,32.45,75844.81,0.63,-0.38359,0.00032,14.11174]
[1779880318402,32.45,75843.42,0.63,-0.38404,0.00032,14.11646]
[1779880320400,32.46,75843.29,0.63,-0.38409,0.00032,14.11692]
[1779880320635,32.46,75843.61,0.63,-0.38399,0.00032,14.11594]
[1779880321642,32.46,75839.37,0.63,-0.38535,0.00032,14.12982]
[1779880324514,32.46,75839.5,0.63,-0.38531,0.00032,14.12945]
[1779880324662,32.46,75839.68,0.63,-0.38525,0.00032,14.12889]
[1779880329698,32.46,75839.53,0.63,-0.38531,0.00032,14.12948]
[1779880335740,32.47,75840.2,0.63,-0.38511,0.00032,14.12742]
[1779880338004,32.47,75844.27,0.63,-0.38382,0.00032,14.11417]
[1779880340560,32.47,75845.01,0.63,-0.38359,0.00032,14.11178]
[1779880340775,32.47,75845.01,0.63,-0.38359,0.00032,14.11178]
[1779880342858,32.47,75850.87,0.63,-0.38173,0.00032,14.0924]
[1779880348831,32.48,75851.16,0.63,-0.38166,0.00032,14.09162]
[1779880353868,32.48,75849.97,0.63,-0.38201,0.00032,14.08962]
[1779880358900,32.48,75847.88,0.63,-0.38268,0.00032,14.0967]
[1779880363935,32.49,75848.0,0.63,-0.38265,0.00032,14.09642]
[1779880364942,32.49,75852.22,0.63,-0.38131,0.00032,14.08236]
[1779880366956,32.49,75856.6,0.63,-0.37993,0.00032,14.06763]
[1779880370157,32.49,75862.64,0.63,-0.37802,0.00032,14.04702]
[1779880377662,32.49,75862.07,0.63,-0.37821,0.00032,14.0491]
[1779880380915,32.5,75860.37,0.63,-0.37876,0.00032,14.05509]
[1779880380956,32.5,75860.37,0.63,-0.37876,0.00032,14.05509]
[1779880386092,32.5,75864.36,0.63,-0.37751,0.00032,14.04147]
[1779880391127,32.5,75863.54,0.63,-0.37778,0.00032,14.0444]
[1779880396145,32.51,75863.35,0.63,-0.37785,0.00032,14.04514]
[1779880401196,32.51,75863.32,0.63,-0.37787,0.00032,14.04538]
[1779880404773,32.51,75864.86,0.63,-0.37739,0.00032,14.04013]
[1779880405225,32.51,75864.6,0.63,-0.37747,0.00032,14.04106]
[1779880406773,32.51,75864.8,0.63,-0.37741,0.00032,14.04039]
[1779880406783,32.51,75864.8,0.63,-0.37741,0.00032,14.04039]
[1779880407505,32.51,75864.83,0.63,-0.3774,0.00032,14.04032]
[1779880412506,32.52,75864.25,0.63,-0.37755,0.00032,14.03627]
[1779880417511,32.52,75863.57,0.63,-0.37778,0.00032,14.03876]
[1779880422511,32.52,75866.06,0.63,-0.377,0.00032,14.03023]
[1779880427527,32.52,75865.56,0.63,-0.37717,0.00032,14.03206]
[1779880432555,32.53,75866.86,0.63,-0.37676,0.00032,14.02764]
[1779880437555,32.53,75866.46,0.63,-0.3769,0.00032,14.02914]
[1779880442572,32.53,75866.58,0.63,-0.37687,0.00032,14.02883]
[1779880447593,32.53,75864.2,0.63,-0.37763,0.00032,14.03718]
[1779880449007,32.54,75865.08,0.63,-0.37736,0.00032,14.03417]
[1779880449029,32.54,75865.08,0.63,-0.37736,0.00032,14.03417]
[1779880454589,32.54,75862.95,0.63,-0.37804,0.00032,14.04164]
[1779880459847,32.54,75862.87,0.63,-0.37807,0.00032,14.04194]
[1779880464976,32.54,75862.49,0.63,-0.3782,0.00032,14.04337]
[1779880473816,32.55,75862.39,0.63,-0.3782,0.00032,14.03777]
[1779880479766,32.55,75862.42,0.63,-0.3782,0.00032,14.0378]
[1779880485741,32.55,75861.43,0.63,-0.37853,0.00032,14.04129]
[1779880486273,32.55,75861.43,0.63,-0.37853,0.00032,14.04129]
[1779880486464,32.55,75861.43,0.63,-0.37853,0.00032,14.04129]
[1779880486516,32.55,75858.32,0.63,-0.37952,0.00032,14.05197]
[1779880487317,32.56,75850.04,0.63,-0.38214,0.00032,14.07985]
[1779880492857,32.56,75848.22,0.63,-0.38273,0.00032,14.08595]
[1779880500888,32.56,75849.4,0.63,-0.38236,0.00032,14.0821]
[1779880501605,32.56,75851.92,0.63,-0.38156,0.00032,14.07377]
[1779880502554,32.56,75856.03,0.63,-0.38026,0.00032,14.05997]
[1779880507562,32.56,75856.2,0.63,-0.38022,0.00032,14.05949]
[1779880512610,32.57,75856.66,0.63,-0.38008,0.00032,14.05805]
[1779880515879,32.57,75857.19,0.63,-0.37992,0.00032,14.05634]
[1779880515894,32.57,75857.19,0.63,-0.37992,0.00032,14.05634]
[1779880515926,32.57,75857.19,0.63,-0.37992,0.00032,14.05634]
[1779880516342,32.57,75863.72,0.63,-0.37786,0.00032,14.03405]
[1779880517400,32.57,75869.54,0.63,-0.37602,0.00032,14.01384]
[1779880523068,32.57,75869.43,0.63,-0.37606,0.00032,14.01425]
[1779880527303,32.57,75869.28,0.63,-0.3761,0.00032,14.01479]
[1779880527408,32.57,75869.28,0.63,-0.3761,0.00032,14.01479]
[1779880527609,32.57,75869.28,0.63,-0.3761,0.00032,14.01479]
[1779880527628,32.57,75869.28,0.63,-0.3761,0.00032,14.01479]
[1779880527670,32.57,75869.28,0.63,-0.3761,0.00032,14.01479]
[1779880527706,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880527760,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880527821,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880527895,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528013,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528054,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528208,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528251,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528428,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528468,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528660,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528705,32.57,75887.27,0.63,-0.37044,0.00031,13.95052]
[1779880528617,32.57,75891.28,0.63,-0.36918,0.00031,13.93582]
[1779880528714,32.57,75891.28,0.63,-0.36918,0.00031,13.93582]
[1779880528719,32.57,75891.28,0.63,-0.36918,0.00031,13.93582]
[1779880529549,32.57,75891.28,0.63,-0.36918,0.00031,13.93582]
[1779880529651,32.57,75891.25,0.63,-0.36919,0.00031,13.93595]
[1779880535301,32.57,75890.23,0.63,-0.36947,0.00031,13.93354]
[1779880535474,32.57,75890.23,0.63,-0.36947,0.00031,13.93354]
[1779880535512,32.57,75890.23,0.63,-0.36947,0.00031,13.93354]
[1779880535606,32.57,75890.23,0.63,-0.36947,0.00031,13.93354]
[1779880535648,32.57,75890.23,0.63,-0.36947,0.00031,13.93354]
[1779880535624,32.57,75895.59,0.63,-0.36779,0.00031,13.91371]
[1779880537641,32.57,75895.59,0.63,-0.36779,0.00031,13.91374]
[1779880537165,32.57,75900.83,0.63,-0.36615,0.00031,13.8941]
[1779880538171,32.57,75906.67,0.63,-0.36432,0.00031,13.87194]
[1779880543207,32.57,75908.76,0.63,-0.36367,0.00031,13.8639]
[1779880547235,32.57,75912.63,0.63,-0.36246,0.00031,13.84899]
[1779880552368,32.57,75915.74,0.63,-0.36149,0.00031,13.83694]
[1779880558313,32.57,75919.1,0.63,-0.36046,0.00031,13.82391]
[1779880561437,32.57,75913.8,0.63,-0.36211,0.00031,13.84462]
[1779880567382,32.57,75914.1,0.63,-0.36202,0.00031,13.84346]
[1779880569398,32.57,75907.92,0.63,-0.36394,0.00031,13.86729]
[1779880570288,32.57,75907.92,0.63,-0.36394,0.00031,13.86729]
[1779880570637,32.57,75900.59,0.63,-0.36623,0.00031,13.89513]
[1779880574645,32.58,75894.56,0.63,-0.36813,0.00031,13.91775]
[1779880575713,32.58,75889.18,0.63,-0.36982,0.00031,13.93764]
[1779880576650,32.58,75885.39,0.63,-0.37101,0.00031,13.9515]
[1779880581655,32.58,75885.05,0.63,-0.37112,0.00031,13.95279]
[1779880586671,32.58,75883.79,0.63,-0.37152,0.00031,13.95742]
[1779880591671,32.58,75882.13,0.63,-0.37205,0.00031,13.96348]
[1779880594727,32.58,75881.78,0.63,-0.37212,0.00031,13.9586]
[1779880594890,32.58,75879.73,0.63,-0.37276,0.00031,13.96598]
[1779880595605,32.58,75842.81,0.63,-0.38444,0.00032,14.0924]
[1779880596083,32.58,75842.81,0.63,-0.38444,0.00032,14.0924]
[1779880596268,32.58,75842.81,0.63,-0.38444,0.00032,14.0924]
[1779880596428,32.58,75842.81,0.63,-0.38444,0.00032,14.0924]
[1779880596463,32.58,75842.81,0.63,-0.38444,0.00032,14.0924]
[1779880596687,32.58,75842.81,0.63,-0.38444,0.00032,14.0924]
[1779880596725,32.58,75837.87,0.63,-0.38602,0.00032,14.10842]
[1779880596972,32.58,75837.87,0.63,-0.38602,0.00032,14.10842]
[1779880597199,32.58,75837.87,0.63,-0.38602,0.00032,14.10842]
[1779880597210,32.58,75837.87,0.63,-0.38602,0.00032,14.10842]
[1779880597597,32.58,75837.87,0.63,-0.38602,0.00032,14.10843]
[1779880598520,32.58,75837.87,0.63,-0.38602,0.00032,14.10843]
[1779880598775,32.58,75837.87,0.63,-0.38602,0.00032,14.10843]
[1779880598603,32.58,75843.37,0.63,-0.38427,0.00032,14.09062]
[1779880599663,32.58,75838.32,0.63,-0.38588,0.00032,14.107]
[1779880602633,32.59,75832.84,0.63,-0.38763,0.00032,14.12454]
[1779880603242,32.59,75832.84,0.63,-0.38763,0.00032,14.12454]
[1779880603678,32.59,75840.6,0.63,-0.38516,0.00032,14.09968]
[1779880605691,32.59,75853.46,0.63,-0.38108,0.00032,14.05732]
[1779880606117,32.59,75853.46,0.63,-0.38108,0.00032,14.05732]
[1779880606138,32.59,75853.46,0.63,-0.38108,0.00032,14.05732]
[1779880606172,32.59,75853.46,0.63,-0.38108,0.00032,14.05732]
[1779880606201,32.59,75853.46,0.63,-0.38108,0.00032,14.05732]
[1779880606666,32.59,75853.69,0.63,-0.381,0.00032,14.05655]
[1779880607674,32.59,75862.56,0.63,-0.3782,0.00032,14.02644]
[1779880608738,32.59,75862.56,0.63,-0.3782,0.00032,14.02644]
[1779880608749,32.59,75862.56,0.63,-0.3782,0.00032,14.02644]
[1779880608783,32.59,75863.61,0.63,-0.37786,0.00032,14.02284]
[1779880609009,32.59,75863.61,0.63,-0.37786,0.00032,14.02284]
[1779880609432,32.59,75863.61,0.63,-0.37786,0.00032,14.02284]
[1779880609688,32.59,75863.61,0.63,-0.37787,0.00032,14.02285]
[1779880614727,32.59,75864.41,0.63,-0.37762,0.00032,14.02014]
[1779880619761,32.59,75864.52,0.63,-0.37759,0.00032,14.0198]
[1779880621462,32.59,75864.59,0.63,-0.37756,0.00032,14.01957]
[1779880621719,32.59,75864.59,0.63,-0.37756,0.00032,14.01957]
[1779880621723,32.59,75864.59,0.63,-0.37756,0.00032,14.01957]
[1779880621777,32.59,75861.84,0.63,-0.37843,0.00032,14.02904]
[1779880622783,32.59,75856.13,0.63,-0.38024,0.00032,14.04848]
[1779880624798,32.59,75852.17,0.63,-0.3815,0.00032,14.06178]
[1779880626441,32.59,75853.13,0.63,-0.38119,0.00032,14.05856]
[1779880626812,32.59,75853.5,0.63,-0.38107,0.00032,14.05731]
[1779880631814,32.59,75854.73,0.63,-0.38068,0.00032,14.05317]
[1779880636843,32.59,75854.42,0.63,-0.38078,0.00032,14.05418]
[1779880641868,32.59,75854.9,0.63,-0.38063,0.00032,14.05254]
[1779880646891,32.59,75857.28,0.63,-0.37987,0.00032,14.04449]
[1779880651899,32.59,75858.7,0.63,-0.37938,0.00032,14.03351]
[1779880655861,32.59,75863.49,0.63,-0.37786,0.00032,14.01713]
[1779880659753,32.59,75871.06,0.63,-0.37547,0.00032,13.99085]
[1779880661481,32.59,75872.55,0.63,-0.375,0.00032,13.98563]
[1779880661492,32.59,75872.55,0.63,-0.375,0.00032,13.98563]
[1779880661593,32.59,75872.47,0.63,-0.37503,0.00032,13.98592]
[1779880667093,32.59,75871.81,0.63,-0.37525,0.00032,13.98833]
[1779880667965,32.59,75871.81,0.63,-0.37525,0.00032,13.98833]
[1779880668100,32.59,75871.28,0.63,-0.37541,0.00032,13.99021]
[1779880673751,32.59,75871.5,0.63,-0.37535,0.00032,13.98951]
[1779880679177,32.6,75876.09,0.63,-0.37392,0.00032,13.97345]
[1779880684212,32.6,75876.31,0.63,-0.37386,0.00032,13.97277]
[1779880689248,32.6,75878.7,0.63,-0.37311,0.00031,13.96436]
[1779880694284,32.61,75881.56,0.63,-0.37222,0.00031,13.95425]
[1779880699318,32.61,75882.1,0.63,-0.37207,0.00031,13.95246]
[1779880704354,32.61,75878.99,0.63,-0.37306,0.00031,13.96376]
[1779880710495,32.61,75876.34,0.63,-0.3739,0.00031,13.97325]
[1779880716437,32.62,75875.21,0.63,-0.37422,0.00032,13.97121]
[1779880722481,32.62,75874.09,0.63,-0.37457,0.00032,13.97519]
[1779880727517,32.62,75873.05,0.63,-0.3749,0.00032,13.97888]
[1779880732551,32.62,75875.39,0.63,-0.37417,0.00032,13.97068]
[1779880737586,32.62,75876.3,0.63,-0.37389,0.00031,13.96757]
[1779880742621,32.63,75875.22,0.63,-0.37424,0.00032,13.97149]
[1779880747656,32.63,75873.17,0.63,-0.37489,0.00032,13.97882]
[1779880752691,32.63,75872.23,0.63,-0.3752,0.00032,13.98222]
[1779880757727,32.63,75871.89,0.63,-0.37531,0.00032,13.9835]
[1779880762762,32.63,75870.25,0.63,-0.37584,0.00032,13.98933]
[1779880767796,32.64,75870.6,0.63,-0.37573,0.00032,13.98819]
[1779880775928,32.64,75867.73,0.63,-0.3766,0.00032,13.99207]
[1779880783909,32.63,75868.47,0.63,-0.37635,0.00032,13.98937]
[1779880788944,32.63,75869.2,0.63,-0.37612,0.00032,13.98674]
[1779880793980,32.63,75869.98,0.63,-0.37586,0.00032,13.98395]
[1779880799015,32.63,75868.85,0.63,-0.37621,0.00032,13.98783]
[1779880806139,32.63,75869.19,0.63,-0.37611,0.00032,13.98673]
[1779880812111,32.63,75867.74,0.63,-0.37658,0.00032,13.99184]
[1779880816209,32.63,75872.57,0.63,-0.37506,0.00032,13.975]
[1779880822310,32.63,75873.05,0.63,-0.37491,0.00032,13.97339]
[1779880830863,32.64,75872.39,0.63,-0.37513,0.00032,13.97581]
[1779880834446,32.64,75879.29,0.63,-0.37291,0.00031,13.94524]
[1779880840307,32.64,75884.1,0.63,-0.3714,0.00031,13.92796]
[1779880845341,32.64,75883.67,0.63,-0.37155,0.00031,13.9296]
[1779880850377,32.64,75882.64,0.63,-0.37188,0.00031,13.93339]
[1779880856495,32.64,75884.93,0.63,-0.37116,0.00031,13.92518]
[1779880858434,32.65,75889.68,0.63,-0.36967,0.00031,13.90791]
[1779880860566,32.65,75890.9,0.63,-0.36929,0.00031,13.90346]
[1779880860622,32.65,75890.9,0.63,-0.36929,0.00031,13.90346]
[1779880860667,32.65,75895.25,0.63,-0.36793,0.00031,13.88743]
[1779880861662,32.65,75895.25,0.63,-0.36793,0.00031,13.88743]
[1779880862632,32.65,75896.71,0.63,-0.36747,0.00031,13.88202]
[1779880862650,32.65,75896.71,0.63,-0.36747,0.00031,13.88202]
[1779880862742,32.65,75899.45,0.63,-0.36662,0.00031,13.87176]
[1779880865485,32.65,75904.6,0.63,-0.36501,0.00031,13.85235]
[1779880870518,32.65,75903.03,0.63,-0.3655,0.00031,13.85831]
[1779880872532,32.65,75907.08,0.63,-0.36423,0.00031,13.84296]
[1779880877567,32.65,75908.05,0.63,-0.36393,0.00031,13.83929]
[1779880882602,32.65,75907.34,0.63,-0.36416,0.00031,13.84203]
[1779880887638,32.65,75909.4,0.63,-0.36352,0.00031,13.83418]
[1779880892674,32.65,75912.45,0.63,-0.36252,0.00031,13.81626]
[1779880898716,32.65,75912.39,0.63,-0.36254,0.00031,13.81656]
[1779880903814,32.65,75914.58,0.63,-0.36186,0.00031,13.80814]
[1779880906882,32.65,75920.99,0.63,-0.35987,0.00031,13.78319]
[1779880912335,32.65,75921.45,0.63,-0.35973,0.00031,13.78136]
[1779880912359,32.65,75921.45,0.63,-0.35973,0.00031,13.78136]
[1779880917849,32.65,75921.9,0.63,-0.35959,0.00031,13.77964]
[1779880922885,32.65,75913.84,0.63,-0.3621,0.00031,13.81113]
[1779880930939,32.65,75914.46,0.63,-0.36191,0.00031,13.80867]
[1779880937063,32.65,75915.29,0.63,-0.36164,0.00031,13.80542]
[1779880942309,32.65,75913.15,0.63,-0.3623,0.00031,13.81351]
[1779880948060,32.65,75913.0,0.63,-0.36234,0.00031,13.81407]
[1779880952687,32.65,75911.59,0.63,-0.36273,0.00031,13.81325]
[1779880953137,32.65,75911.59,0.63,-0.36273,0.00031,13.81323]
[1779880955853,32.65,75911.59,0.63,-0.36273,0.00031,13.81321]
[1779880955858,32.65,75911.59,0.63,-0.36273,0.00031,13.81321]
[1779880956115,32.65,75911.59,0.63,-0.36272,0.00031,13.8132]
[1779880962295,32.65,75912.53,0.63,-0.36243,0.00031,13.80954]
[1779880968021,32.65,75914.75,0.63,-0.36173,0.00031,13.8009]
[1779880974147,32.64,75912.36,0.63,-0.36247,0.00031,13.8101]
[1779880979941,32.65,75911.29,0.63,-0.36282,0.00031,13.81436]
[1779880980048,32.65,75911.29,0.63,-0.36282,0.00031,13.81436]
[1779880980126,32.65,75910.87,0.63,-0.36296,0.00031,13.81606]
[1779880980298,32.65,75910.87,0.63,-0.36296,0.00031,13.81606]
[1779880980307,32.65,75910.87,0.63,-0.36296,0.00031,13.81606]
[1779880980335,32.65,75910.87,0.63,-0.36296,0.00031,13.81606]
[1779880980346,32.65,75916.37,0.63,-0.36124,0.00031,13.79477]
[1779880981909,32.65,75916.37,0.63,-0.36124,0.00031,13.79477]
[1779880981917,32.65,75916.37,0.63,-0.36124,0.00031,13.79477]
[1779880982007,32.65,75917.97,0.63,-0.36074,0.00031,13.78854]
[1779880987375,32.65,75917.62,0.63,-0.36086,0.00031,13.78997]
[1779880991944,32.65,75921.4,0.63,-0.35968,0.00031,13.77521]
[1779880996869,32.65,75920.0,0.63,-0.36013,0.00031,13.78082]
[1779880997114,32.65,75910.55,0.63,-0.36308,0.00031,13.81755]
[1779880999782,32.65,75910.16,0.63,-0.3632,0.00031,13.81906]
[1779880999787,32.65,75910.16,0.63,-0.3632,0.00031,13.81906]
[1779881000138,32.65,75911.96,0.63,-0.36264,0.00031,13.81214]
[1779881005166,32.66,75912.99,0.63,-0.36232,0.00031,13.80821]
[1779881010194,32.66,75913.45,0.63,-0.36218,0.00031,13.80652]
[1779881015202,32.66,75912.15,0.63,-0.36254,0.00031,13.80538]
[1779881015231,32.66,75916.06,0.63,-0.36133,0.00031,13.79025]
[1779881017166,32.66,75911.81,0.63,-0.36265,0.00031,13.80674]
[1779881022185,32.66,75913.35,0.63,-0.36218,0.00031,13.80085]
[1779881027213,32.66,75914.66,0.63,-0.36177,0.00031,13.79584]
[1779881032220,32.66,75917.86,0.63,-0.36078,0.00031,13.78348]
[1779881037234,32.67,75918.02,0.63,-0.36074,0.00031,13.78298]
[1779881040269,32.67,75921.92,0.63,-0.35954,0.00031,13.76778]
[1779881045288,32.67,75918.37,0.63,-0.36065,0.00031,13.78185]
[1779881050310,32.67,75921.0,0.63,-0.35984,0.00031,13.77164]
[1779881055323,32.68,75920.62,0.63,-0.35997,0.00031,13.77325]
[1779881060328,32.68,75922.3,0.63,-0.35946,0.00031,13.76677]
[1779881065353,32.68,75920.68,0.63,-0.35997,0.00031,13.77327]
[1779881067238,32.68,75915.46,0.63,-0.3616,0.00031,13.79368]
[1779881072242,32.68,75914.92,0.63,-0.36172,0.00031,13.7896]
[1779881077246,32.68,75914.58,0.63,-0.36183,0.00031,13.79101]
[1779881082249,32.69,75914.86,0.63,-0.36175,0.00031,13.78999]
[1779881087261,32.69,75915.07,0.63,-0.36169,0.00031,13.78921]
[1779881092271,32.69,75915.39,0.63,-0.36159,0.00031,13.788]
[1779881097298,32.69,75914.73,0.63,-0.3618,0.00031,13.79063]
[1779881102307,32.69,75914.88,0.63,-0.36176,0.00031,13.7901]
[1779881107330,32.69,75915.24,0.63,-0.36165,0.00031,13.78874]
[1779881112346,32.69,75915.44,0.63,-0.36159,0.00031,13.78802]
[1779881117347,32.69,75915.81,0.63,-0.36148,0.00031,13.78664]
[1779881122361,32.69,75914.9,0.63,-0.36177,0.00031,13.79023]
[1779881127364,32.69,75914.54,0.63,-0.36188,0.00031,13.79168]
[1779881132391,32.7,75914.03,0.63,-0.362,0.00031,13.78745]
[1779881137397,32.7,75914.56,0.63,-0.36183,0.00031,13.78544]
[1779881142427,32.7,75913.76,0.63,-0.36209,0.00031,13.78859]
[1779881146355,32.7,75909.26,0.63,-0.36349,0.00031,13.80589]
[1779881150377,32.7,75905.37,0.63,-0.36471,0.00031,13.82071]
[1779881155392,32.7,75901.67,0.63,-0.36586,0.00031,13.83468]
[1779881160396,32.7,75899.11,0.63,-0.36666,0.00031,13.84427]
[1779881165295,32.7,75894.52,0.63,-0.3681,0.00031,13.86134]
[1779881170314,32.7,75892.12,0.63,-0.36885,0.00031,13.87019]
[1779881175333,32.7,75890.36,0.63,-0.3694,0.00031,13.87664]
[1779881180357,32.7,75888.24,0.63,-0.37007,0.00031,13.88438]
[1779881185371,32.7,75886.21,0.63,-0.3707,0.00031,13.89175]
[1779881190393,32.7,75885.38,0.63,-0.37096,0.00031,13.89474]
[1779881195416,32.69,75885.12,0.63,-0.371,0.00031,13.88946]
[1779881200431,32.69,75883.53,0.63,-0.3715,0.00031,13.8952]
[1779881205452,32.69,75883.03,0.63,-0.37165,0.00031,13.897]
[1779881210467,32.69,75885.56,0.63,-0.37086,0.00031,13.88786]
[1779881215473,32.69,75884.7,0.63,-0.37113,0.00031,13.89098]
[1779881220477,32.69,75883.31,0.63,-0.37156,0.00031,13.89599]
[1779881225482,32.69,75883.16,0.63,-0.37161,0.00031,13.89651]
[1779881230490,32.69,75884.78,0.63,-0.3711,0.00031,13.89065]
[1779881232461,32.69,75889.78,0.63,-0.36953,0.00031,13.87245]
[1779881237467,32.69,75892.75,0.63,-0.3686,0.00031,13.86156]
[1779881242483,32.7,75895.99,0.63,-0.36758,0.00031,13.84959]
[1779881247494,32.7,75898.93,0.63,-0.36666,0.00031,13.83864]
[1779881252505,32.7,75900.05,0.63,-0.36627,0.00031,13.82825]
[1779881257525,32.7,75900.81,0.63,-0.36603,0.00031,13.82544]
[1779881262553,32.7,75900.58,0.63,-0.36611,0.00031,13.82636]
[1779881262791,32.7,75900.58,0.63,-0.36611,0.00031,13.82636]
[1779881263370,32.7,75900.37,0.63,-0.36618,0.00031,13.82716]
[1779881265101,32.7,75900.82,0.63,-0.36603,0.00031,13.82548]
[1779881265369,32.7,75889.1,0.63,-0.36971,0.00031,13.86893]
[1779881267304,32.7,75889.1,0.63,-0.36971,0.00031,13.86897]
[1779881267352,32.7,75885.65,0.63,-0.3708,0.00031,13.88154]
[1779881267506,32.7,75885.65,0.63,-0.3708,0.00031,13.88154]
[1779881268361,32.7,75885.52,0.63,-0.37084,0.00031,13.88202]
[1779881273395,32.7,75878.47,0.63,-0.37307,0.00032,13.90746]
[1779881278429,32.7,75879.1,0.63,-0.37287,0.00032,13.90522]
[1779881285481,32.7,75879.66,0.63,-0.37269,0.00032,13.90319]
[1779881290517,32.7,75881.46,0.63,-0.37212,0.00031,13.8967]
[1779881295552,32.7,75882.9,0.63,-0.37166,0.00031,13.89148]
[1779881300587,32.7,75884.75,0.63,-0.37108,0.00031,13.88477]
[1779881305623,32.7,75882.97,0.63,-0.37164,0.00031,13.89117]
[1779881310657,32.7,75880.86,0.63,-0.3723,0.00031,13.89873]
[1779881313604,32.7,75879.89,0.63,-0.37256,0.00032,13.89598]
[1779881314327,32.7,75878.77,0.63,-0.37291,0.00032,13.89997]
[1779881315693,32.7,75869.48,0.63,-0.37584,0.00032,13.93279]
[1779881320728,32.7,75867.58,0.63,-0.37645,0.00032,13.93948]
[1779881325763,32.7,75865.09,0.63,-0.37724,0.00032,13.94816]
[1779881328244,32.7,75865.09,0.63,-0.37725,0.00032,13.94817]
[1779881328306,32.7,75865.09,0.63,-0.37725,0.00032,13.94817]
[1779881328485,32.7,75864.04,0.63,-0.37758,0.00032,13.95181]
[1779881328565,32.7,75864.04,0.63,-0.37758,0.00032,13.95181]
[1779881328581,32.7,75864.04,0.63,-0.37758,0.00032,13.95181]
[1779881328584,32.7,75864.04,0.63,-0.37758,0.00032,13.95181]
[1779881328594,32.7,75864.04,0.63,-0.37758,0.00032,13.95181]
[1779881329432,32.7,75856.36,0.63,-0.38001,0.00032,13.97798]
[1779881330554,32.7,75855.03,0.63,-0.38044,0.00032,13.98247]
[1779881330560,32.7,75855.03,0.63,-0.38044,0.00032,13.98247]
[1779881332142,32.7,75853.78,0.63,-0.38083,0.00032,13.98666]
[1779881332144,32.7,75853.78,0.63,-0.38083,0.00032,13.98666]
[1779881332441,32.7,75847.63,0.63,-0.38279,0.00032,14.0071]
[1779881337450,32.7,75847.59,0.63,-0.3828,0.00032,14.00721]
[1779881342452,32.7,75848.81,0.63,-0.38241,0.00032,14.00313]
[1779881344143,32.7,75848.97,0.63,-0.38235,0.00032,14.00258]
[1779881344181,32.7,75848.97,0.63,-0.38235,0.00032,14.00258]
[1779881347920,32.7,75853.0,0.63,-0.38107,0.00032,13.98916]
[1779881353115,32.7,75852.5,0.63,-0.38123,0.00032,13.99084]
[1779881354371,32.7,75859.04,0.63,-0.37916,0.00032,13.96882]
[1779881360032,32.7,75860.51,0.63,-0.3787,0.00032,13.96389]
[1779881365040,32.7,75860.24,0.63,-0.37879,0.00032,13.96485]
[1779881369119,32.7,75860.32,0.63,-0.37876,0.00032,13.96459]
[1779881369261,32.7,75850.52,0.63,-0.38187,0.00032,13.99756]
[1779881370219,32.7,75850.52,0.63,-0.38187,0.00032,13.99756]
[1779881370321,32.7,75842.8,0.63,-0.38433,0.00032,14.02295]
[1779881373120,32.7,75841.33,0.63,-0.38475,0.00032,14.02157]
[1779881373489,32.71,75837.05,0.63,-0.38612,0.00032,14.03536]
[1779881378508,32.7,75837.47,0.63,-0.38598,0.00032,14.03399]
[1779881383509,32.7,75838.2,0.63,-0.38575,0.00032,14.03166]
[1779881385602,32.71,75834.22,0.63,-0.38703,0.00032,14.04443]
[1779881388915,32.71,75832.85,0.63,-0.38747,0.00032,14.04883]
[1779881389208,32.71,75832.85,0.63,-0.38747,0.00032,14.04885]
[1779881395249,32.71,75830.21,0.63,-0.38832,0.00032,14.05726]
[1779881399043,32.71,75829.39,0.63,-0.38859,0.00032,14.05985]
[1779881399081,32.71,75829.39,0.63,-0.38859,0.00032,14.05985]
[1779881399537,32.71,75825.7,0.63,-0.38977,0.00032,14.07137]
[1779881400356,32.71,75820.6,0.63,-0.3914,0.00032,14.08708]
[1779881402300,32.72,75816.49,0.63,-0.39272,0.00032,14.09959]
[1779881404584,32.72,75815.44,0.63,-0.39306,0.00032,14.10278]
[1779881405507,32.72,75813.14,0.63,-0.39381,0.00032,14.10971]
[1779881406126,32.72,75813.14,0.63,-0.39381,0.00032,14.10971]
[1779881406555,32.72,75812.8,0.63,-0.39392,0.00032,14.11075]
[1779881407504,32.72,75805.83,0.63,-0.39616,0.00032,14.13131]
[1779881408552,32.72,75802.15,0.63,-0.39734,0.00032,14.142]
[1779881413552,32.72,75800.76,0.63,-0.39779,0.00032,14.14605]
[1779881418581,32.73,75798.22,0.63,-0.39862,0.00032,14.15336]
[1779881422559,32.73,75796.51,0.63,-0.39918,0.00032,14.15836]
[1779881422576,32.73,75792.09,0.63,-0.40061,0.00032,14.17078]
[1779881422737,32.73,75792.09,0.63,-0.40061,0.00032,14.17078]
[1779881423553,32.73,75792.09,0.63,-0.40061,0.00032,14.17078]
[1779881423597,32.73,75787.3,0.63,-0.40215,0.00032,14.18404]
[1779881425626,32.73,75782.41,0.63,-0.40373,0.00032,14.19736]
[1779881426851,32.74,75782.57,0.63,-0.40369,0.00032,14.197]
[1779881427624,32.74,75776.28,0.63,-0.40572,0.00032,14.21381]
[1779881429155,32.74,75773.54,0.63,-0.40661,0.00032,14.22103]
[1779881429607,32.74,75769.13,0.63,-0.40804,0.00032,14.23247]
[1779881433254,32.75,75768.5,0.63,-0.40825,0.00032,14.22833]
[1779881433269,32.75,75768.5,0.63,-0.40825,0.00032,14.22833]
[1779881433274,32.75,75768.5,0.63,-0.40825,0.00032,14.22833]
[1779881434457,32.76,75768.5,0.63,-0.40826,0.00032,14.22841]
[1779881434569,32.76,75764.39,0.63,-0.4096,0.00032,14.23895]
[1779881435296,32.76,75764.39,0.63,-0.4096,0.00032,14.23895]
[1779881435303,32.76,75764.39,0.63,-0.4096,0.00032,14.23895]
[1779881435331,32.76,75764.39,0.63,-0.4096,0.00032,14.23895]
[1779881435546,32.77,75764.39,0.63,-0.40961,0.00032,14.23903]
[1779881438570,32.78,75755.82,0.63,-0.41241,0.00032,14.26053]
[1779881438652,32.78,75755.82,0.63,-0.41241,0.00032,14.26053]
[1779881439600,32.79,75750.4,0.63,-0.4142,0.00032,14.27389]
[1779881441282,32.81,75749.91,0.63,-0.4144,0.00032,14.27537]
[1779881441592,32.83,75750.14,0.63,-0.41439,0.00032,14.27532]
[1779881442614,32.86,75744.42,0.63,-0.41631,0.00032,14.28923]
[1779881447632,32.95,75742.48,0.63,-0.41714,0.00032,14.29528]
[1779881449660,33.01,75743.04,0.63,-0.41709,0.00032,14.29504]
[1779881450654,33.03,75743.13,0.63,-0.41711,0.00032,14.29517]
[1779881451714,33.05,75743.17,0.63,-0.41714,0.00032,14.2954]
[1779881451718,33.05,75743.17,0.63,-0.41714,0.00032,14.2954]
[1779881455876,33.12,75744.35,0.63,-0.41692,0.00032,14.29395]
[1779881455992,33.12,75744.35,0.63,-0.41692,0.00032,14.29395]
[1779881455998,33.12,75744.35,0.63,-0.41692,0.00032,14.29395]
[1779881456779,33.13,75745.03,0.63,-0.41674,0.00032,14.2927]
[1779881457613,33.13,75745.03,0.63,-0.41674,0.00032,14.2927]
[1779881457170,33.15,75753.39,0.63,-0.41409,0.00032,14.27353]
[1779881458621,33.15,75747.74,0.63,-0.41591,0.00032,14.28676]
[1779881459901,33.17,75745.73,0.63,-0.41659,0.00032,14.29168]
[1779881459914,33.17,75745.73,0.63,-0.41659,0.00032,14.29168]
[1779881460051,33.18,75743.93,0.63,-0.41721,0.00032,14.29607]
[1779881461456,33.18,75743.93,0.63,-0.41721,0.00032,14.29607]
[1779881461493,33.2,75746.37,0.63,-0.41646,0.00032,14.29079]
[1779881461928,33.2,75746.37,0.63,-0.41646,0.00032,14.29079]
[1779881462156,33.2,75753.6,0.63,-0.41414,0.00032,14.27399]
[1779881463541,33.21,75759.82,0.63,-0.41218,0.00032,14.25943]
[1779881466487,33.21,75754.92,0.63,-0.41375,0.00032,14.27112]
[1779881470058,33.21,75755.61,0.63,-0.41352,0.00032,14.26944]
[1779881470187,33.21,75755.61,0.63,-0.41352,0.00032,14.26944]
[1779881470366,33.21,75755.27,0.63,-0.41363,0.00032,14.27023]
[1779881472386,33.21,75746.52,0.63,-0.41644,0.00032,14.29067]
[1779881478014,33.27,75743.44,0.63,-0.41755,0.00032,14.29864]
[1779881478328,33.27,75743.44,0.63,-0.41755,0.00032,14.29864]
[1779881478663,33.28,75746.49,0.63,-0.41661,0.00032,14.29196]
[1779881483664,33.31,75744.71,0.63,-0.41724,0.00032,14.29646]
[1779881488564,33.31,75745.35,0.63,-0.41705,0.00032,14.29513]
[1779881488665,33.32,75746.43,0.63,-0.41671,0.00032,14.29271]
[1779881492218,33.32,75747.01,0.63,-0.41653,0.00032,14.29144]
[1779881492589,33.32,75743.93,0.63,-0.41749,0.00032,14.29241]
[1779881493113,33.32,75743.93,0.63,-0.41749,0.00032,14.29241]
[1779881493218,33.32,75743.93,0.63,-0.41749,0.00032,14.29241]
[1779881493645,33.32,75734.83,0.63,-0.42041,0.00032,14.31255]
[1779881493937,33.32,75734.83,0.63,-0.42041,0.00032,14.31255]
[1779881493980,33.32,75734.83,0.63,-0.42041,0.00032,14.31255]
[1779881493998,33.32,75729.51,0.63,-0.42211,0.00032,14.32395]
[1779881496650,33.33,75739.28,0.63,-0.41899,0.00032,14.30286]
[1779881498812,33.33,75739.4,0.63,-0.41895,0.00032,14.30261]
[1779881499622,33.33,75738.9,0.63,-0.41912,0.00032,14.30375]
[1779881503698,33.33,75731.11,0.63,-0.42162,0.00032,14.32071]
[1779881506310,33.34,75733.0,0.63,-0.42102,0.00032,14.31668]
[1779881506698,33.34,75728.51,0.63,-0.42246,0.00032,14.32625]
[1779881508728,33.34,75733.83,0.63,-0.42076,0.00032,14.31493]
[1779881511679,33.34,75738.2,0.63,-0.41936,0.00032,14.30547]
[1779881513683,33.34,75742.52,0.63,-0.41799,0.00032,14.29593]
[1779881518684,33.35,75744.91,0.63,-0.41724,0.00032,14.29066]
[1779881523706,33.36,75743.52,0.63,-0.41769,0.00032,14.29391]
[1779881524763,33.36,75740.02,0.63,-0.41882,0.00032,14.30176]
[1779881529771,33.37,75739.58,0.63,-0.41898,0.00032,14.30284]
[1779881534798,33.37,75736.37,0.63,-0.42002,0.00032,14.30998]
[1779881535706,33.37,75731.66,0.63,-0.42153,0.00032,14.32014]
[1779881540730,33.38,75730.58,0.63,-0.42188,0.00032,14.32248]
[1779881545747,33.38,75730.38,0.63,-0.42195,0.00032,14.32296]
[1779881549713,33.38,75726.88,0.63,-0.42308,0.00032,14.33038]
[1779881554716,33.39,75727.21,0.63,-0.42295,0.00032,14.32369]
[1779881555795,33.39,75723.14,0.63,-0.42426,0.00032,14.33213]
[1779881557949,33.39,75720.92,0.63,-0.42497,0.00032,14.33667]
[1779881557963,33.39,75720.92,0.63,-0.42497,0.00032,14.33667]
[1779881558736,33.39,75717.88,0.63,-0.42595,0.00032,14.34281]
[1779881559768,33.39,75710.83,0.63,-0.42821,0.00032,14.3567]
[1779881560354,33.39,75710.83,0.63,-0.42821,0.00032,14.3567]
[1779881560679,33.39,75709.27,0.63,-0.42871,0.00032,14.3597]
[1779881562396,33.39,75706.48,0.63,-0.42961,0.00032,14.36502]
[1779881562403,33.39,75706.48,0.63,-0.42961,0.00032,14.36502]
[1779881562428,33.39,75706.48,0.63,-0.42961,0.00032,14.36502]
[1779881562740,33.39,75706.48,0.63,-0.42961,0.00032,14.36502]
[1779881562785,33.39,75706.48,0.63,-0.42961,0.00032,14.36502]
[1779881562443,33.39,75703.09,0.63,-0.4307,0.00032,14.37139]
[1779881563449,33.39,75702.77,0.63,-0.4308,0.00032,14.37198]
[1779881564492,33.39,75702.77,0.63,-0.4308,0.00032,14.37198]
[1779881564500,33.39,75702.77,0.63,-0.4308,0.00032,14.37198]
[1779881564788,33.39,75703.02,0.63,-0.43072,0.00032,14.37151]
[1779881569788,33.38,75704.5,0.63,-0.43024,0.00032,14.36872]
[1779881569894,33.38,75703.97,0.63,-0.43041,0.00032,14.36971]
[1779881570733,33.38,75703.63,0.63,-0.43052,0.00032,14.37034]
[1779881575732,33.38,75702.75,0.63,-0.4308,0.00032,14.37195]
[1779881575781,33.38,75702.17,0.63,-0.43098,0.00032,14.37302]
[1779881577886,33.38,75702.62,0.63,-0.43084,0.00032,14.37217]
[1779881577894,33.38,75702.62,0.63,-0.43084,0.00032,14.37217]
[1779881578740,33.38,75702.34,0.63,-0.43092,0.00032,14.37269]
[1779881581739,33.38,75703.13,0.63,-0.43067,0.00032,14.3712]
[1779881581746,33.38,75704.03,0.63,-0.43038,0.00032,14.36951]
[1779881582778,33.38,75712.36,0.63,-0.4277,0.00032,14.35356]
[1779881582930,33.38,75712.36,0.63,-0.4277,0.00032,14.35356]
[1779881583242,33.38,75712.36,0.63,-0.4277,0.00032,14.35356]
[1779881583592,33.38,75712.36,0.63,-0.4277,0.00032,14.35356]
[1779881584703,33.37,75697.3,0.63,-0.43254,0.00032,14.38189]
[1779881584909,33.37,75697.3,0.63,-0.43254,0.00032,14.38189]
[1779881585606,33.37,75697.3,0.63,-0.43254,0.00032,14.38188]
[1779881588114,33.37,75698.88,0.63,-0.43203,0.00032,14.379]
[1779881588141,33.37,75698.88,0.63,-0.43203,0.00032,14.379]
[1779881589001,33.37,75696.95,0.63,-0.43265,0.00032,14.3825]
[1779881589640,33.37,75696.95,0.63,-0.43265,0.00032,14.3825]
[1779881591653,33.37,75700.53,0.63,-0.43149,0.00032,14.37595]
[1779881592255,33.37,75700.53,0.63,-0.43149,0.00032,14.37595]
[1779881592265,33.37,75700.53,0.63,-0.43149,0.00032,14.37595]
[1779881592660,33.37,75706.83,0.63,-0.42947,0.00032,14.36415]
[1779881597190,33.37,75706.25,0.63,-0.42965,0.00032,14.36527]
[1779881597694,33.37,75705.85,0.63,-0.42978,0.00032,14.36603]
[1779881599937,33.37,75704.62,0.63,-0.43018,0.00032,14.36836]
[1779881600735,33.37,75703.51,0.63,-0.43054,0.00032,14.37045]
[1779881605737,33.38,75703.81,0.63,-0.43045,0.00032,14.36991]
[1779881609806,33.38,75707.65,0.63,-0.42922,0.00032,14.36269]
[1779881613783,33.38,75703.7,0.63,-0.43047,0.00032,14.36417]
[1779881618790,33.38,75705.19,0.63,-0.42999,0.00032,14.36141]
[1779881621842,33.39,75709.91,0.63,-0.42848,0.00032,14.35244]
[1779881622762,33.39,75714.26,0.63,-0.42708,0.00032,14.34397]
[1779881626429,33.39,75716.94,0.63,-0.42623,0.00032,14.33871]
[1779881626763,33.39,75717.9,0.63,-0.42593,0.00032,14.33681]
[1779881629746,33.4,75721.57,0.63,-0.42476,0.00032,14.32945]
[1779881632852,33.4,75730.66,0.63,-0.42185,0.00032,14.31061]
[1779881632899,33.4,75730.66,0.63,-0.42185,0.00032,14.31061]
[1779881632914,33.4,75730.66,0.63,-0.42185,0.00032,14.31061]
[1779881633806,33.4,75731.78,0.63,-0.4215,0.00032,14.30826]
[1779881635775,33.41,75736.32,0.63,-0.42005,0.00032,14.29855]
[1779881640790,33.41,75736.78,0.63,-0.41991,0.00032,14.29764]
[1779881643773,33.42,75731.92,0.63,-0.42148,0.00032,14.30818]
[1779881648773,33.42,75732.25,0.63,-0.42138,0.00032,14.30754]
[1779881651909,33.43,75736.87,0.63,-0.41992,0.00032,14.29765]
[1779881656910,33.43,75738.28,0.63,-0.41948,0.00032,14.29467]
[1779881661914,33.44,75735.81,0.63,-0.42028,0.00032,14.30014]
[1779881666918,33.44,75736.91,0.63,-0.41994,0.00032,14.29784]
[1779881670916,33.45,75740.54,0.63,-0.41879,0.00032,14.28995]
[1779881675917,33.45,75741.67,0.63,-0.41841,0.00032,14.2815]
[1779881680944,33.46,75739.22,0.63,-0.41921,0.00032,14.287]
[1779881685949,33.46,75739.6,0.63,-0.4191,0.00032,14.28626]
[1779881690960,33.47,75737.08,0.63,-0.41991,0.00032,14.29186]
[1779881695989,33.47,75737.78,0.63,-0.4197,0.00032,14.29041]
[1779881699945,33.48,75741.92,0.63,-0.41839,0.00032,14.28139]
[1779881701894,33.48,75747.16,0.63,-0.41672,0.00032,14.2697]
[1779881702495,33.48,75747.16,0.63,-0.41672,0.00032,14.2697]
[1779881702505,33.48,75747.16,0.63,-0.41672,0.00032,14.2697]
[1779881702537,33.48,75747.16,0.63,-0.41672,0.00032,14.2697]
[1779881702593,33.48,75747.16,0.63,-0.41672,0.00032,14.2697]
[1779881702603,33.48,75747.16,0.63,-0.41672,0.00032,14.2697]
[1779881702704,33.48,75747.38,0.63,-0.41666,0.00032,14.26923]
[1779881704512,33.48,75747.38,0.63,-0.41666,0.00032,14.26926]
[1779881704522,33.48,75747.38,0.63,-0.41666,0.00032,14.26926]
[1779881704609,33.49,75748.89,0.63,-0.41618,0.00032,14.26586]
[1779881709102,33.49,75749.96,0.63,-0.41586,0.00032,14.26354]
[1779881709141,33.49,75749.96,0.63,-0.41586,0.00032,14.26354]
[1779881709837,33.49,75753.43,0.63,-0.41476,0.00032,14.25558]
[1779881713149,33.5,75756.44,0.63,-0.41381,0.00032,14.24866]
[1779881713155,33.5,75756.44,0.63,-0.41381,0.00032,14.24866]
[1779881713506,33.5,75756.44,0.63,-0.41381,0.00032,14.24868]
[1779881718539,33.51,75755.32,0.63,-0.41418,0.00032,14.25139]
[1779881720784,33.51,75750.5,0.63,-0.41572,0.00032,14.26257]
[1779881723574,33.51,75746.27,0.63,-0.41707,0.00032,14.27221]
[1779881728608,33.51,75746.71,0.63,-0.41694,0.00032,14.27127]
[1779881732664,33.52,75752.58,0.63,-0.41505,0.00032,14.25187]
[1779881737672,33.52,75754.21,0.63,-0.41453,0.00032,14.24811]
[1779881738678,33.52,75748.71,0.63,-0.41628,0.00032,14.26075]
[1779881739685,33.52,75744.24,0.63,-0.41771,0.00032,14.27082]
[1779881744093,33.52,75742.02,0.63,-0.41842,0.00032,14.27582]
[1779881744742,33.52,75742.02,0.63,-0.41842,0.00032,14.27582]
[1779881744746,33.52,75742.02,0.63,-0.41842,0.00032,14.27582]
[1779881744941,33.52,75738.75,0.63,-0.41947,0.00032,14.28302]
[1779881749965,33.53,75739.42,0.63,-0.41926,0.00032,14.28163]
[1779881754966,33.53,75741.82,0.63,-0.41851,0.00032,14.27645]
[1779881757915,33.54,75747.91,0.63,-0.41658,0.00032,14.26292]
[1779881759955,33.54,75747.97,0.63,-0.41656,0.00032,14.2628]
[1779881759962,33.54,75747.97,0.63,-0.41656,0.00032,14.2628]
[1779881760832,33.54,75749.33,0.63,-0.41613,0.00032,14.25973]
[1779881765868,33.54,75748.6,0.63,-0.41637,0.00032,14.26141]
[1779881770903,33.54,75748.0,0.63,-0.41656,0.00032,14.2628]
[1779881775939,33.54,75747.62,0.63,-0.41669,0.00032,14.26368]
[1779881780973,33.54,75749.04,0.63,-0.41624,0.00032,14.26048]
[1779881786009,33.54,75748.75,0.63,-0.41633,0.00032,14.26115]
[1779881792051,33.55,75747.71,0.63,-0.41663,0.00032,14.25744]
[1779881797130,33.55,75746.81,0.63,-0.41692,0.00032,14.25948]
[1779881799269,33.55,75752.1,0.63,-0.41524,0.00032,14.24744]
[1779881799428,33.55,75752.1,0.63,-0.41524,0.00032,14.24744]
[1779881799667,33.55,75752.1,0.63,-0.41524,0.00032,14.24744]
[1779881799776,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800420,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800461,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800514,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800595,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800639,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800785,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800816,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800999,33.54,75754.99,0.63,-0.41431,0.00032,14.24074]
[1779881800887,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881801434,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881801473,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881801689,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881801763,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881801767,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881801810,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881801961,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881802006,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881802015,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881802030,33.54,75762.83,0.63,-0.41182,0.00032,14.2222]
[1779881802040,33.54,75754.65,0.63,-0.41442,0.00032,14.24149]
[1779881803022,33.54,75754.65,0.63,-0.41442,0.00032,14.24149]
[1779881803030,33.54,75754.65,0.63,-0.41442,0.00032,14.24149]
[1779881802262,33.54,75747.89,0.63,-0.41657,0.00032,14.257]
[1779881803058,33.54,75747.89,0.63,-0.41657,0.00032,14.257]
[1779881803428,33.54,75746.3,0.63,-0.41707,0.00032,14.26056]
[1779881809168,33.53,75748.56,0.63,-0.41633,0.00032,14.25527]
[1779881810277,33.53,75748.56,0.63,-0.41633,0.00032,14.25527]
[1779881812278,33.53,75750.26,0.63,-0.41578,0.00032,14.25134]
[1779881812965,33.53,75749.91,0.63,-0.41589,0.00032,14.25214]
[1779881817987,33.53,75749.19,0.63,-0.41612,0.00032,14.2538]
[1779881819060,33.53,75753.86,0.63,-0.41464,0.00032,14.24308]
[1779881820668,33.53,75754.85,0.63,-0.41432,0.00032,14.24077]
[1779881821056,33.53,75758.17,0.63,-0.41326,0.00032,14.23297]
[1779881821878,33.53,75765.58,0.63,-0.41091,0.00032,14.21522]
[1779881823395,33.53,75770.41,0.63,-0.40937,0.00032,14.20339]
[1779881824317,33.52,75774.55,0.63,-0.40806,0.00032,14.19307]
[1779881825433,33.52,75774.55,0.63,-0.40806,0.00032,14.19307]
[1779881825953,33.52,75775.54,0.63,-0.40774,0.00032,14.19052]
[1779881827950,33.52,75781.39,0.63,-0.40588,0.00032,14.17562]
[1779881832404,33.52,75785.51,0.63,-0.40457,0.00032,14.1649]
[1779881834345,33.52,75781.82,0.63,-0.40573,0.00032,14.17443]
[1779881839379,33.51,75778.95,0.63,-0.40663,0.00032,14.18169]
[1779881844418,33.51,75781.03,0.63,-0.40596,0.00032,14.17624]
[1779881849448,33.5,75781.29,0.63,-0.40587,0.00032,14.17547]
[1779881850209,33.5,75781.29,0.63,-0.40587,0.00032,14.17547]
[1779881850461,33.5,75782.16,0.63,-0.40559,0.00032,14.17323]
[1779881851465,33.5,75775.43,0.63,-0.40768,0.00032,14.18423]
[1779881856500,33.49,75774.44,0.63,-0.40798,0.00032,14.18658]
[1779881858275,33.49,75776.41,0.63,-0.40735,0.00032,14.1816]
[1779881859084,33.49,75778.14,0.63,-0.4068,0.00032,14.17718]
[1779881860038,33.49,75781.74,0.63,-0.40566,0.00032,14.16794]
[1779881862108,33.49,75786.07,0.63,-0.40428,0.00032,14.15666]
[1779881865151,33.49,75787.63,0.63,-0.40378,0.00032,14.15252]
[1779881866086,33.49,75794.57,0.63,-0.40159,0.00032,14.13404]
[1779881866263,33.49,75794.57,0.63,-0.40159,0.00032,14.13404]
[1779881867075,33.48,75803.4,0.63,-0.3988,0.00032,14.10989]
[1779881867179,33.48,75803.4,0.63,-0.3988,0.00032,14.10989]
[1779881867196,33.48,75803.4,0.63,-0.3988,0.00032,14.10989]
[1779881867720,33.48,75805.13,0.63,-0.39825,0.00032,14.10507]
[1779881873990,33.48,75806.25,0.63,-0.39788,0.00032,14.10182]
[1779881879660,33.47,75803.29,0.63,-0.3988,0.00032,14.1099]
[1779881881651,33.47,75804.09,0.63,-0.39854,0.00032,14.10765]
[1779881881847,33.47,75792.31,0.63,-0.40226,0.00032,14.13975]
[1779881882182,33.47,75792.31,0.63,-0.40226,0.00032,14.13975]
[1779881882191,33.47,75792.31,0.63,-0.40226,0.00032,14.13975]
[1779881883144,33.47,75787.9,0.63,-0.40365,0.00032,14.15143]
[1779881884220,33.47,75785.83,0.63,-0.40431,0.00032,14.15685]
[1779881884233,33.47,75785.83,0.63,-0.40431,0.00032,14.15685]
[1779881884241,33.47,75785.83,0.63,-0.40431,0.00032,14.15685]
[1779881888333,33.47,75785.42,0.63,-0.40443,0.00032,14.15783]
[1779881888342,33.47,75785.42,0.63,-0.40443,0.00032,14.15783]
[1779881892427,33.46,75788.5,0.63,-0.40344,0.00032,14.14963]
[1779881892435,33.46,75788.5,0.63,-0.40344,0.00032,14.14963]
[1779881897459,33.46,75787.62,0.63,-0.4037,0.00032,14.15183]
[1779881900629,33.45,75787.81,0.63,-0.40364,0.00032,14.15129]
[1779881902672,33.45,75787.42,0.63,-0.40376,0.00032,14.15228]
[1779881902702,33.45,75787.42,0.63,-0.40376,0.00032,14.15228]
[1779881903162,33.45,75787.42,0.63,-0.40376,0.00032,14.15227]
[1779881908168,33.45,75785.1,0.63,-0.40449,0.00032,14.15831]
[1779881914949,33.45,75781.24,0.63,-0.40567,0.00032,14.16214]
[1779881919992,33.45,75781.41,0.63,-0.40561,0.00032,14.16168]
[1779881922882,33.44,75780.98,0.63,-0.40574,0.00032,14.16273]
[1779881922904,33.44,75780.98,0.63,-0.40574,0.00032,14.16273]
[1779881923182,33.44,75776.96,0.63,-0.40702,0.00032,14.17302]
[1779881925085,33.44,75770.27,0.63,-0.40914,0.00032,14.1898]
[1779881929046,33.44,75769.17,0.63,-0.40949,0.00032,14.1925]
[1779881929069,33.44,75769.17,0.63,-0.40949,0.00032,14.1925]
[1779881929091,33.44,75768.88,0.63,-0.40958,0.00032,14.19321]
[1779881931346,33.44,75767.88,0.63,-0.4099,0.00032,14.19566]
[1779881932196,33.44,75767.88,0.63,-0.40989,0.00032,14.19565]
[1779881937066,33.44,75764.28,0.63,-0.41104,0.00032,14.20441]
[1779881942101,33.43,75763.8,0.63,-0.41118,0.00032,14.20547]
[1779881950966,33.43,75763.63,0.63,-0.41122,0.00032,14.20582]
[1779881956049,33.42,75763.61,0.63,-0.4112,0.00032,14.20566]
[1779881956198,33.42,75768.04,0.63,-0.40979,0.00032,14.1948]
[1779881961233,33.41,75770.82,0.63,-0.40889,0.00032,14.18783]
[1779881963079,33.41,75770.82,0.63,-0.40889,0.00032,14.18783]
[1779881963103,33.41,75770.82,0.63,-0.40889,0.00032,14.18783]
[1779881963156,33.41,75772.1,0.63,-0.40848,0.00032,14.1846]
[1779881968283,33.41,75770.98,0.63,-0.40883,0.00032,14.18733]
[1779881973317,33.4,75769.35,0.63,-0.40931,0.00032,14.18521]
[1779881978352,33.4,75769.15,0.63,-0.40936,0.00032,14.18562]
[1779881985446,33.39,75768.2,0.63,-0.40965,0.00032,14.18785]
[1779881991444,33.39,75768.24,0.63,-0.40962,0.00032,14.18765]
[1779881997025,33.39,75766.68,0.63,-0.41011,0.00032,14.19142]
[1779882002520,33.38,75766.36,0.63,-0.4102,0.00032,14.19208]
[1779882004178,33.38,75766.36,0.63,-0.4102,0.00032,14.19208]
[1779882004250,33.38,75766.57,0.63,-0.41013,0.00032,14.19153]
[1779882004919,33.38,75761.89,0.63,-0.41162,0.00032,14.20292]
[1779882006817,33.37,75758.2,0.63,-0.41279,0.00032,14.21173]
[1779882012044,33.37,75757.67,0.63,-0.41295,0.00032,14.21292]
[1779882012242,33.37,75755.95,0.63,-0.4135,0.00032,14.21695]
[1779882013285,33.37,75749.53,0.63,-0.41555,0.00032,14.23195]
[1779882014176,33.37,75742.99,0.63,-0.41765,0.00032,14.24685]
[1779882019184,33.37,75741.85,0.63,-0.41803,0.00032,14.24946]
[1779882019198,33.37,75746.18,0.63,-0.41664,0.00032,14.23971]
[1779882020223,33.38,75742.1,0.63,-0.41795,0.00032,14.24893]
[1779882025247,33.38,75741.31,0.63,-0.41821,0.00032,14.25074]
[1779882029319,33.38,75741.49,0.63,-0.41816,0.00032,14.25041]
[1779882029332,33.38,75741.49,0.63,-0.41816,0.00032,14.25041]
[1779882029485,33.38,75741.49,0.63,-0.41816,0.00032,14.25041]
[1779882029543,33.38,75741.49,0.63,-0.41816,0.00032,14.25041]
[1779882029820,33.38,75738.99,0.63,-0.41896,0.00032,14.25596]
[1779882032003,33.38,75732.92,0.63,-0.42089,0.00032,14.26315]
[1779882032557,33.38,75732.92,0.63,-0.42089,0.00032,14.26315]
[1779882032734,33.39,75732.92,0.63,-0.42089,0.00032,14.26316]
[1779882037917,33.39,75734.92,0.63,-0.42025,0.00032,14.25888]
[1779882043810,33.39,75733.12,0.63,-0.42084,0.00032,14.26286]
[1779882049228,33.4,75733.16,0.63,-0.42084,0.00032,14.26284]
[1779882054888,33.4,75733.02,0.63,-0.42089,0.00032,14.26323]
[1779882059923,33.41,75731.58,0.63,-0.42136,0.00032,14.26637]
[1779882062329,33.41,75738.0,0.63,-0.41931,0.00032,14.2525]
[1779882067980,33.41,75738.34,0.63,-0.41921,0.00032,14.25185]
[1779882073021,33.42,75738.63,0.63,-0.41913,0.00032,14.2513]
[1779882078053,33.43,75737.24,0.63,-0.41959,0.00032,14.25443]
[1779882083087,33.43,75736.83,0.63,-0.41973,0.00032,14.25541]
[1779882086159,33.43,75732.36,0.63,-0.42117,0.00032,14.26511]
[1779882089308,33.44,75737.5,0.63,-0.41953,0.00032,14.25403]
[1779882094609,33.44,75736.91,0.63,-0.4197,0.00032,14.24934]
[1779882095269,33.44,75743.93,0.63,-0.41745,0.00032,14.23382]
[1779882098194,33.45,75747.71,0.63,-0.41625,0.00032,14.22533]
[1779882099309,33.45,75730.95,0.63,-0.42162,0.00032,14.26225]
[1779882100359,33.45,75727.33,0.63,-0.42279,0.00032,14.2699]
[1779882101215,33.45,75727.33,0.63,-0.42279,0.00032,14.26991]
[1779882102371,33.45,75734.6,0.63,-0.42046,0.00032,14.25447]
[1779882107382,33.45,75736.06,0.63,-0.41999,0.00032,14.25135]
[1779882110278,33.45,75740.13,0.63,-0.4187,0.00032,14.24249]
[1779882115313,33.46,75742.39,0.63,-0.41798,0.00032,14.23756]
[1779882117328,33.46,75738.03,0.63,-0.41938,0.00032,14.24722]
[1779882120349,33.46,75742.31,0.63,-0.41802,0.00032,14.23781]
[1779882125385,33.47,75741.95,0.63,-0.41815,0.00032,14.2387]
[1779882127400,33.47,75734.09,0.63,-0.42067,0.00032,14.25592]
[1779882132435,33.47,75731.55,0.63,-0.42149,0.00032,14.26139]
[1779882137470,33.48,75731.9,0.63,-0.42138,0.00032,14.26068]
[1779882142509,33.48,75730.8,0.63,-0.42173,0.00032,14.26304]
[1779882148128,33.48,75733.67,0.63,-0.42082,0.00032,14.25694]
[1779882153218,33.48,75734.68,0.63,-0.42047,0.00032,14.24873]
[1779882154594,33.48,75727.82,0.63,-0.42267,0.00032,14.26333]
[1779882159903,33.48,75726.33,0.63,-0.42315,0.00032,14.26644]
[1779882164309,33.48,75728.57,0.63,-0.42243,0.00032,14.26176]
[1779882164374,33.48,75727.62,0.63,-0.42274,0.00032,14.26377]
[1779882165033,33.48,75727.62,0.63,-0.42274,0.00032,14.26377]
[1779882165043,33.48,75727.62,0.63,-0.42274,0.00032,14.26377]
[1779882167088,33.49,75726.55,0.63,-0.42309,0.00032,14.26602]
[1779882167098,33.49,75726.55,0.63,-0.42309,0.00032,14.26602]
[1779882167110,33.49,75726.55,0.63,-0.42309,0.00032,14.26602]
[1779882171178,33.49,75725.02,0.63,-0.42358,0.00032,14.26923]
[1779882171385,33.49,75720.12,0.63,-0.42516,0.00032,14.27925]
[1779882175765,33.49,75715.89,0.63,-0.42652,0.00032,14.28774]
[1779882180777,33.49,75715.94,0.63,-0.42651,0.00032,14.28766]
[1779882185815,33.49,75716.24,0.63,-0.42641,0.00032,14.28708]
[1779882188835,33.49,75720.1,0.63,-0.42518,0.00032,14.27937]
[1779882194110,33.5,75720.37,0.63,-0.42509,0.00032,14.27885]
[1779882199216,33.5,75720.56,0.63,-0.42504,0.00032,14.27849]
[1779882202551,33.5,75724.4,0.63,-0.42381,0.00032,14.27069]
[1779882209398,33.5,75726.03,0.63,-0.42329,0.00032,14.26737]
[1779882211201,33.5,75724.8,0.63,-0.42369,0.00032,14.26992]
[1779882211220,33.5,75724.8,0.63,-0.42369,0.00032,14.26992]
[1779882211239,33.51,75731.19,0.63,-0.42161,0.00032,14.25051]
[1779882213800,33.51,75729.95,0.63,-0.42201,0.00032,14.25316]
[1779882213842,33.51,75729.95,0.63,-0.42201,0.00032,14.25316]
[1779882214267,33.51,75729.95,0.63,-0.42201,0.00032,14.25316]
[1779882214457,33.51,75730.25,0.63,-0.42192,0.00032,14.25254]
[1779882219469,33.51,75729.33,0.63,-0.42222,0.00032,14.25453]
[1779882220412,33.51,75723.59,0.63,-0.42406,0.00032,14.26647]
[1779882225438,33.51,75723.59,0.63,-0.42407,0.00032,14.26649]
[1779882230461,33.52,75724.28,0.63,-0.42385,0.00032,14.2651]
[1779882233513,33.52,75728.79,0.63,-0.42241,0.00032,14.25576]
[1779882238536,33.52,75728.75,0.63,-0.42243,0.00032,14.25589]
[1779882243541,33.52,75731.32,0.63,-0.42161,0.00032,14.25051]
[1779882248560,33.53,75732.73,0.63,-0.42116,0.00032,14.24757]
[1779882253569,33.53,75733.93,0.63,-0.42079,0.00032,14.24506]
[1779882258584,33.53,75734.17,0.63,-0.42072,0.00032,14.24461]
[1779882263604,33.54,75734.26,0.63,-0.4207,0.00032,14.24448]
[1779882268623,33.54,75734.58,0.63,-0.42061,0.00032,14.24385]
[1779882273627,33.55,75734.51,0.63,-0.42061,0.00032,14.23799]
[1779882274508,33.55,75739.4,0.63,-0.41904,0.00032,14.2274]
[1779882279522,33.55,75740.23,0.63,-0.41879,0.00032,14.22564]
[1779882284531,33.56,75739.86,0.63,-0.41892,0.00032,14.22655]
[1779882289541,33.56,75738.34,0.63,-0.41942,0.00032,14.22997]
[1779882294542,33.57,75737.51,0.63,-0.41969,0.00032,14.23186]
[1779882299564,33.57,75737.59,0.63,-0.41968,0.00032,14.23177]
[1779882304580,33.58,75736.9,0.63,-0.41991,0.00032,14.23335]
[1779882309585,33.58,75736.78,0.63,-0.41996,0.00032,14.23369]
[1779882312594,33.59,75731.96,0.63,-0.42151,0.00032,14.24407]
[1779882317613,33.59,75730.92,0.63,-0.42185,0.00032,14.2463]
[1779882322630,33.59,75732.24,0.63,-0.42143,0.00032,14.24357]
[1779882327644,33.6,75732.78,0.63,-0.42127,0.00032,14.24248]
[1779882332649,33.6,75731.59,0.63,-0.42163,0.00032,14.23897]
[1779882337656,33.6,75732.07,0.63,-0.42148,0.00032,14.23801]
[1779882342682,33.61,75731.44,0.63,-0.42169,0.00032,14.23939]
[1779882347688,33.61,75730.7,0.63,-0.42193,0.00032,14.24099]
[1779882352700,33.61,75729.14,0.63,-0.42244,0.00032,14.2443]
[1779882357725,33.62,75727.82,0.63,-0.42286,0.00032,14.24709]
[1779882360548,33.62,75724.13,0.63,-0.42405,0.00032,14.25471]
[1779882365562,33.62,75722.63,0.63,-0.42453,0.00032,14.25777]
[1779882365598,33.62,75717.68,0.63,-0.42611,0.00032,14.2677]
[1779882368435,33.62,75717.79,0.63,-0.42608,0.00032,14.26748]
[1779882368447,33.62,75717.79,0.63,-0.42608,0.00032,14.26748]
[1779882368476,33.62,75717.79,0.63,-0.42608,0.00032,14.26748]
[1779882368542,33.62,75717.79,0.63,-0.42608,0.00032,14.26748]
[1779882368644,33.62,75717.97,0.63,-0.42602,0.00032,14.26712]
[1779882369543,33.62,75710.92,0.63,-0.42828,0.00032,14.28089]
[1779882371363,33.61,75703.48,0.63,-0.43067,0.00032,14.29492]
[1779882373102,33.61,75704.65,0.63,-0.43029,0.00032,14.29274]
[1779882373111,33.61,75704.65,0.63,-0.43029,0.00032,14.29274]
[1779882373547,33.61,75708.6,0.63,-0.42902,0.00032,14.28531]
[1779882377660,33.61,75712.72,0.63,-0.42769,0.00032,14.27735]
[1779882382673,33.61,75711.54,0.63,-0.42806,0.00032,14.27957]
[1779882384419,33.6,75710.69,0.63,-0.42833,0.00032,14.28118]
[1779882384423,33.6,75710.69,0.63,-0.42833,0.00032,14.28118]
[1779882384614,33.6,75709.98,0.63,-0.42855,0.00032,14.28252]
[1779882386618,33.6,75706.6,0.63,-0.42964,0.00032,14.28894]
[1779882386813,33.6,75706.6,0.63,-0.42964,0.00032,14.28894]
[1779882386817,33.6,75706.6,0.63,-0.42964,0.00032,14.28894]
[1779882387564,33.6,75706.62,0.63,-0.42963,0.00032,14.28889]
[1779882392591,33.6,75705.07,0.63,-0.4301,0.00032,14.2857]
[1779882397601,33.59,75703.78,0.63,-0.4305,0.00032,14.28804]
[1779882402628,33.59,75701.44,0.63,-0.43124,0.00032,14.29231]
[1779882407643,33.58,75699.38,0.63,-0.4319,0.00032,14.29603]
[1779882412666,33.58,75700.1,0.63,-0.43166,0.00032,14.29467]
[1779882417685,33.57,75702.59,0.63,-0.43085,0.00032,14.29004]
[1779882418283,33.57,75702.88,0.63,-0.43076,0.00032,14.2895]
[1779882418307,33.57,75702.88,0.63,-0.43076,0.00032,14.2895]
[1779882418448,33.57,75702.88,0.63,-0.43076,0.00032,14.2895]
[1779882423482,33.57,75701.47,0.63,-0.43121,0.00032,14.29211]
[1779882425497,33.57,75705.35,0.63,-0.42996,0.00032,14.2849]
[1779882431300,33.58,75705.86,0.63,-0.4298,0.00032,14.28395]
[1779882436617,33.58,75706.52,0.63,-0.42959,0.00032,14.28272]
[1779882442616,33.58,75702.61,0.63,-0.43085,0.00032,14.29002]
[1779882443868,33.57,75703.26,0.63,-0.43064,0.00032,14.28881]
[1779882444733,33.57,75702.26,0.63,-0.43096,0.00032,14.29066]
[1779882445726,33.57,75702.26,0.63,-0.43096,0.00032,14.29066]
[1779882445745,33.57,75702.26,0.63,-0.43096,0.00032,14.29065]
[1779882446733,33.57,75702.26,0.63,-0.43096,0.00032,14.29065]
[1779882446741,33.57,75701.92,0.63,-0.43107,0.00032,14.29128]
[1779882447650,33.57,75701.76,0.63,-0.43112,0.00032,14.29156]
[1779882451336,33.57,75698.82,0.63,-0.43206,0.00032,14.29691]
[1779882451345,33.57,75698.82,0.63,-0.43206,0.00032,14.29691]
[1779882451735,33.57,75692.78,0.63,-0.43398,0.00032,14.30165]
[1779882457720,33.57,75691.86,0.63,-0.43427,0.00032,14.30325]
[1779882462753,33.57,75691.9,0.63,-0.43426,0.00032,14.30317]
[1779882467796,33.57,75692.25,0.63,-0.43415,0.00032,14.30256]
[1779882472827,33.57,75692.22,0.63,-0.43415,0.00032,14.3026]
[1779882475066,33.57,75684.7,0.63,-0.43658,0.00032,14.31554]
[1779882476648,33.57,75684.7,0.63,-0.43658,0.00032,14.31554]
[1779882476658,33.57,75684.7,0.63,-0.43658,0.00032,14.31554]
[1779882476715,33.57,75685.42,0.63,-0.43635,0.00032,14.31433]
[1779882480733,33.57,75691.25,0.63,-0.43447,0.00032,14.30433]
[1779882484751,33.57,75698.02,0.63,-0.43229,0.00032,14.29229]
[1779882484858,33.57,75698.02,0.63,-0.43229,0.00032,14.29229]
[1779882485693,33.57,75698.66,0.63,-0.43208,0.00032,14.29113]
[1779882490703,33.57,75697.96,0.63,-0.4323,0.00032,14.29238]
[1779882492795,33.57,75694.45,0.63,-0.43343,0.00032,14.29865]
[1779882497822,33.56,75694.88,0.63,-0.43329,0.00032,14.29788]
[1779882502830,33.56,75694.93,0.63,-0.43327,0.00032,14.29777]
[1779882507832,33.56,75694.29,0.63,-0.43348,0.00032,14.29889]
[1779882509452,33.56,75691.7,0.63,-0.43431,0.00032,14.30346]
[1779882509604,33.56,75691.18,0.63,-0.43448,0.00032,14.30437]
[1779882515123,33.56,75691.52,0.63,-0.43435,0.00032,14.29772]
[1779882520158,33.56,75692.62,0.63,-0.43399,0.00032,14.29579]
[1779882525305,33.56,75693.26,0.63,-0.43378,0.00032,14.29466]
[1779882530905,33.56,75693.38,0.63,-0.43374,0.00032,14.29444]
[1779882533412,33.56,75692.6,0.63,-0.434,0.00032,14.29582]
[1779882533627,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534364,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534488,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534536,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534539,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534604,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534715,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534807,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534816,33.56,75678.59,0.63,-0.43852,0.00032,14.31955]
[1779882534765,33.56,75668.25,0.63,-0.44187,0.00032,14.33589]
[1779882535264,33.56,75668.25,0.63,-0.44187,0.00032,14.33591]
[1779882536377,33.56,75668.25,0.63,-0.44187,0.00032,14.33591]
[1779882537319,33.57,75668.1,0.63,-0.44192,0.00032,14.33615]
[1779882537381,33.57,75672.01,0.63,-0.44066,0.00032,14.33012]
[1779882540293,33.57,75673.87,0.63,-0.44006,0.00032,14.32722]
[1779882540745,33.57,75683.36,0.63,-0.437,0.00032,14.31179]
[1779882541793,33.57,75687.32,0.63,-0.43572,0.00032,14.30511]
[1779882542664,33.57,75687.32,0.63,-0.43572,0.00032,14.30511]
[1779882542675,33.57,75687.32,0.63,-0.43572,0.00032,14.30511]
[1779882542729,33.57,75687.41,0.63,-0.43569,0.00032,14.30496]
[1779882547735,33.58,75687.58,0.63,-0.43564,0.00032,14.30469]
[1779882549231,33.58,75687.75,0.63,-0.43559,0.00032,14.3044]
[1779882549801,33.58,75689.95,0.63,-0.43488,0.00032,14.30062]
[1779882552244,33.58,75690.66,0.63,-0.43465,0.00032,14.29939]
[1779882552854,33.58,75690.82,0.63,-0.4346,0.00032,14.29912]
[1779882557892,33.58,75689.55,0.63,-0.43501,0.00032,14.30134]
[1779882562903,33.58,75687.79,0.63,-0.43559,0.00032,14.30439]
[1779882567929,33.59,75686.3,0.63,-0.43607,0.00032,14.30697]
[1779882572931,33.59,75686.32,0.63,-0.43605,0.00032,14.30092]
[1779882577940,33.59,75687.34,0.63,-0.43573,0.00032,14.29922]
[1779882582958,33.6,75687.76,0.63,-0.4356,0.00032,14.29854]
[1779882587993,33.6,75686.87,0.63,-0.43589,0.00032,14.30009]
[1779882593018,33.6,75685.62,0.63,-0.4363,0.00032,14.30224]
[1779882598046,33.61,75683.82,0.63,-0.43688,0.00032,14.3053]
[1779882602905,33.61,75687.36,0.63,-0.43575,0.00032,14.29935]
[1779882607961,33.61,75684.36,0.63,-0.43672,0.00032,14.30444]
[1779882612977,33.61,75683.49,0.63,-0.437,0.00032,14.30592]
[1779882617978,33.62,75682.15,0.63,-0.43744,0.00032,14.30817]
[1779882622986,33.62,75679.64,0.63,-0.43825,0.00032,14.31233]
[1779882628010,33.62,75679.82,0.63,-0.4382,0.00032,14.31206]
[1779882633023,33.62,75679.38,0.63,-0.43832,0.00032,14.30676]
[1779882638031,33.63,75678.66,0.63,-0.43856,0.00032,14.30796]
[1779882643053,33.63,75678.28,0.63,-0.43869,0.00032,14.30861]
[1779882647860,33.63,75685.75,0.63,-0.43628,0.00032,14.29628]
[1779882650934,33.63,75689.02,0.63,-0.43523,0.00032,14.29071]
[1779882655950,33.63,75689.32,0.63,-0.43513,0.00032,14.29019]
[1779882660977,33.63,75688.89,0.63,-0.43527,0.00032,14.29093]
[1779882665986,33.63,75688.53,0.63,-0.43539,0.00032,14.29155]
[1779882671005,33.63,75685.56,0.63,-0.43635,0.00032,14.29661]
[1779882676025,33.64,75686.62,0.63,-0.43601,0.00032,14.29484]
[1779882681054,33.64,75688.0,0.63,-0.43557,0.00032,14.29251]
[1779882685962,33.64,75684.36,0.63,-0.43674,0.00032,14.29869]
[1779882690962,33.64,75684.67,0.63,-0.43665,0.00032,14.29819]
[1779882694001,33.65,75688.08,0.63,-0.43553,0.00032,14.28638]
[1779882699023,33.65,75687.55,0.63,-0.4357,0.00032,14.28731]
[1779882704023,33.65,75688.42,0.63,-0.43543,0.00032,14.28584]
[1779882709044,33.65,75688.73,0.63,-0.43533,0.00032,14.28533]
[1779882714060,33.65,75689.46,0.63,-0.4351,0.00032,14.2841]
[1779882719060,33.66,75690.76,0.63,-0.43468,0.00032,14.28187]
[1779882719961,33.66,75698.45,0.63,-0.43221,0.00032,14.26826]
[1779882720614,33.66,75698.45,0.63,-0.43221,0.00032,14.26826]
[1779882720623,33.66,75698.45,0.63,-0.43221,0.00032,14.26826]
[1779882720872,33.66,75700.16,0.63,-0.43165,0.00032,14.26515]
[1779882726212,33.65,75698.11,0.63,-0.43231,0.00032,14.26884]
[1779882731641,33.65,75698.19,0.63,-0.43228,0.00032,14.26867]
[1779882736677,33.65,75697.6,0.63,-0.43247,0.00032,14.2697]
[1779882742290,33.65,75696.67,0.63,-0.43276,0.00032,14.27135]
[1779882748700,33.64,75696.07,0.63,-0.43295,0.00032,14.2724]
[1779882754803,33.64,75695.29,0.63,-0.43317,0.00032,14.26768]
[1779882759839,33.64,75695.1,0.63,-0.43323,0.00032,14.26799]
[1779882765965,33.63,75694.81,0.63,-0.43332,0.00032,14.26849]
[1779882771922,33.63,75692.98,0.63,-0.4339,0.00032,14.27169]
[1779882776956,33.63,75692.47,0.63,-0.43406,0.00032,14.27257]
[1779882781994,33.63,75692.39,0.63,-0.43409,0.00032,14.27269]
[1779882787029,33.63,75693.32,0.63,-0.43378,0.00032,14.27104]
[1779882792063,33.63,75688.8,0.63,-0.43524,0.00032,14.2789]
[1779882794085,33.63,75676.1,0.63,-0.43934,0.00032,14.29999]
[1779882794352,33.63,75676.1,0.63,-0.43934,0.00032,14.29999]
[1779882795084,33.63,75676.39,0.63,-0.43925,0.00032,14.29953]
[1779882797099,33.63,75674.14,0.63,-0.43998,0.00032,14.30313]
[1779882802624,33.63,75674.35,0.63,-0.43992,0.00032,14.30284]
[1779882807681,33.64,75678.07,0.63,-0.43873,0.00032,14.29696]
[1779882812975,33.65,75683.53,0.63,-0.43695,0.00032,14.28197]
[1779882819885,33.65,75683.41,0.63,-0.437,0.00032,14.28223]
[1779882825295,33.66,75684.0,0.63,-0.43682,0.00032,14.28131]
[1779882828403,33.66,75684.24,0.63,-0.43675,0.00032,14.28094]
[1779882829107,33.66,75684.24,0.63,-0.43675,0.00032,14.28094]
[1779882830046,33.66,75675.91,0.63,-0.43944,0.00032,14.29458]
[1779882831289,33.67,75675.45,0.63,-0.43959,0.00032,14.29532]
[1779882831307,33.67,75675.45,0.63,-0.43959,0.00032,14.29532]
[1779882831337,33.67,75675.45,0.63,-0.43959,0.00032,14.29532]
[1779882836372,33.67,75675.33,0.63,-0.43964,0.00032,14.29558]
[1779882841408,33.68,75676.41,0.63,-0.43931,0.00032,14.29393]
[1779882846443,33.69,75676.11,0.63,-0.43942,0.00032,14.29447]
[1779882851478,33.7,75675.62,0.63,-0.43959,0.00032,14.29532]
[1779882853727,33.7,75675.29,0.63,-0.4397,0.00032,14.29586]
[1779882854167,33.7,75675.18,0.63,-0.43973,0.00032,14.29604]
[1779882857106,33.7,75670.98,0.63,-0.4411,0.00032,14.30266]
[1779882862108,33.71,75671.01,0.63,-0.4411,0.00032,14.30267]
[1779882863200,33.71,75667.6,0.63,-0.4422,0.00032,14.30791]
[1779882868219,33.72,75668.71,0.63,-0.44186,0.00032,14.3063]
[1779882873242,33.73,75671.1,0.63,-0.44108,0.00032,14.29667]
[1779882878243,33.74,75671.02,0.63,-0.44112,0.00032,14.29686]
[1779882883255,33.75,75670.85,0.63,-0.44119,0.00032,14.2972]
[1779882888269,33.76,75670.14,0.63,-0.44143,0.00032,14.29837]
[1779882893295,33.77,75670.84,0.63,-0.44122,0.00032,14.29737]
[1779882898300,33.78,75671.86,0.63,-0.44091,0.00032,14.29587]
[1779882899142,33.78,75666.24,0.63,-0.44272,0.00032,14.30444]
[1779882901115,33.78,75662.74,0.63,-0.44386,0.00032,14.30964]
[1779882901900,33.78,75662.74,0.63,-0.44386,0.00032,14.30964]
[1779882902165,33.79,75662.83,0.63,-0.44383,0.00032,14.30953]
[1779882903031,33.79,75662.83,0.63,-0.44383,0.00032,14.30953]
[1779882903111,33.79,75660.95,0.63,-0.44444,0.00032,14.31228]
[1779882905088,33.79,75660.97,0.63,-0.44444,0.00032,14.31225]
[1779882905095,33.79,75660.97,0.63,-0.44444,0.00032,14.31225]
[1779882910110,33.79,75660.63,0.63,-0.44455,0.00032,14.31275]
[1779882911237,33.79,75660.57,0.63,-0.44457,0.00032,14.31283]
[1779882911246,33.79,75660.57,0.63,-0.44457,0.00032,14.31283]
[1779882913279,33.79,75658.56,0.63,-0.44521,0.00032,14.31571]
[1779882913282,33.79,75658.56,0.63,-0.44521,0.00032,14.31571]
[1779882913310,33.79,75658.56,0.63,-0.44521,0.00032,14.31571]
[1779882914115,33.79,75658.41,0.63,-0.44526,0.00032,14.31593]
[1779882917943,33.79,75655.15,0.63,-0.44632,0.00032,14.32051]
[1779882922978,33.79,75653.55,0.63,-0.44683,0.00032,14.32272]
[1779882928014,33.79,75653.01,0.63,-0.44701,0.00032,14.32347]
[1779882934643,33.79,75653.39,0.63,-0.44687,0.00032,14.31691]
[1779882941111,33.79,75652.85,0.63,-0.44704,0.00032,14.31765]
[1779882943120,33.79,75656.84,0.63,-0.44575,0.00032,14.31212]
[1779882947884,33.79,75656.82,0.63,-0.44576,0.00032,14.31215]
[1779882948155,33.79,75657.51,0.63,-0.44554,0.00032,14.31118]
[1779882949166,33.79,75664.1,0.63,-0.44341,0.00032,14.30167]
[1779882950815,33.79,75666.02,0.63,-0.44279,0.00032,14.29882]
[1779882950827,33.79,75666.02,0.63,-0.44279,0.00032,14.29882]
[1779882950831,33.79,75666.02,0.63,-0.44279,0.00032,14.29882]
[1779882951207,33.79,75661.33,0.63,-0.44431,0.00032,14.30572]
[1779882952294,33.79,75661.33,0.63,-0.44431,0.00032,14.30572]
[1779882952303,33.79,75661.33,0.63,-0.44431,0.00032,14.30572]
[1779882952336,33.79,75661.33,0.63,-0.44431,0.00032,14.30572]
[1779882953028,33.79,75661.33,0.63,-0.44431,0.00032,14.30572]
[1779882953081,33.79,75661.33,0.63,-0.44431,0.00032,14.30572]
[1779882953208,33.79,75660.66,0.63,-0.44452,0.00032,14.30669]
[1779882954363,33.79,75661.27,0.63,-0.44433,0.00032,14.30581]
[1779882955222,33.79,75665.13,0.63,-0.44308,0.00032,14.30015]
[1779882961264,33.8,75662.79,0.63,-0.44384,0.00032,14.30361]
[1779882966307,33.8,75661.51,0.63,-0.44425,0.00032,14.30548]
[1779882969421,33.8,75666.56,0.63,-0.44262,0.00032,14.29805]
[1779882971206,33.8,75666.56,0.63,-0.44262,0.00032,14.29805]
[1779882971218,33.8,75666.56,0.63,-0.44262,0.00032,14.29805]
[1779882972201,33.8,75669.59,0.63,-0.44165,0.00032,14.29349]
[1779882973286,33.8,75673.03,0.63,-0.44054,0.00032,14.28817]
[1779882974235,33.8,75676.65,0.63,-0.43937,0.00032,14.28247]
[1779882979237,33.79,75676.63,0.63,-0.43937,0.00032,14.28247]
[1779882984254,33.79,75675.45,0.63,-0.43975,0.00032,14.28434]
[1779882985248,33.8,75679.24,0.63,-0.43853,0.00032,14.2783]
[1779882990248,33.8,75680.36,0.63,-0.43818,0.00032,14.2765]
[1779882991289,33.8,75676.21,0.63,-0.43949,0.00032,14.27712]
[1779882996299,33.8,75676.18,0.63,-0.43951,0.00032,14.27719]
[1779883001313,33.8,75676.24,0.63,-0.43949,0.00032,14.27713]
[1779883006324,33.81,75675.57,0.63,-0.43972,0.00032,14.27823]
[1779883011347,33.81,75675.79,0.63,-0.43965,0.00032,14.27792]
[1779883016363,33.82,75676.51,0.63,-0.43943,0.00032,14.27682]
[1779883021378,33.82,75676.32,0.63,-0.43949,0.00032,14.27715]
[1779883026404,33.83,75676.03,0.63,-0.43959,0.00032,14.27765]
[1779883031430,33.83,75674.26,0.63,-0.44017,0.00032,14.28048]
[1779883034276,33.83,75670.61,0.63,-0.44135,0.00032,14.28616]
[1779883039284,33.84,75672.4,0.63,-0.44078,0.00032,14.28344]
[1779883044309,33.84,75670.92,0.63,-0.44127,0.00032,14.28577]
[1779883049332,33.85,75670.82,0.63,-0.44131,0.00032,14.28598]
[1779883051305,33.85,75663.29,0.63,-0.44372,0.00032,14.29123]
[1779883056331,33.86,75662.76,0.63,-0.4439,0.00032,14.29206]
[1779883061334,33.87,75661.67,0.63,-0.44427,0.00032,14.2937]
[1779883065426,33.88,75658.0,0.63,-0.44546,0.00032,14.29902]
[1779883070423,33.89,75654.23,0.63,-0.44669,0.00032,14.30434]
[1779883075430,33.9,75651.57,0.63,-0.44757,0.00032,14.30803]
[1779883076441,33.9,75655.13,0.63,-0.44642,0.00032,14.30318]
[1779883081461,33.91,75657.31,0.63,-0.44573,0.00032,14.30021]
[1779883086472,33.92,75655.8,0.63,-0.44623,0.00032,14.30238]
[1779883091488,33.93,75656.46,0.63,-0.44603,0.00032,14.30153]
[1779883096495,33.94,75657.71,0.63,-0.44564,0.00032,14.29984]
[1779883101521,33.95,75659.66,0.63,-0.44503,0.00032,14.29716]
[1779883106544,33.96,75660.83,0.63,-0.44466,0.00032,14.29555]
[1779883111559,33.97,75660.83,0.63,-0.44466,0.00032,14.28957]
[1779883116572,33.98,75660.26,0.63,-0.44485,0.00032,14.29045]
[1779883120342,33.98,75660.96,0.63,-0.44464,0.00032,14.2895]
[1779883120385,33.99,75660.96,0.63,-0.44464,0.00032,14.28951]
[1779883127435,34.0,75658.9,0.63,-0.44532,0.00032,14.29254]
[1779883129954,34.0,75656.49,0.63,-0.4461,0.00032,14.29593]
[1779883129981,34.0,75656.49,0.63,-0.4461,0.00032,14.29593]
[1779883130456,34.01,75652.66,0.63,-0.44734,0.00032,14.30119]
[1779883132472,34.01,75648.51,0.63,-0.44868,0.00032,14.30674]
[1779883137538,34.01,75648.66,0.63,-0.44863,0.00032,14.30655]
[1779883143545,34.01,75648.93,0.63,-0.44854,0.00032,14.30619]
[1779883148582,34.01,75647.28,0.63,-0.44907,0.00032,14.30834]
[1779883153615,34.01,75645.6,0.63,-0.44961,0.00032,14.3105]
[1779883158651,34.01,75645.29,0.63,-0.44971,0.00032,14.31089]
[1779883164756,34.01,75644.43,0.63,-0.44999,0.00032,14.31199]
[1779883170240,34.0,75644.12,0.63,-0.45008,0.00032,14.31237]
[1779883175771,34.0,75647.22,0.63,-0.44907,0.00032,14.30234]
[1779883179800,34.0,75650.62,0.63,-0.44797,0.00032,14.29785]
[1779883184895,34.0,75655.04,0.63,-0.44655,0.00032,14.29187]
[1779883190878,34.0,75656.99,0.63,-0.44592,0.00032,14.28916]
[1779883195914,34.0,75657.66,0.63,-0.4457,0.00032,14.28822]
[1779883197194,34.0,75664.04,0.63,-0.44365,0.00032,14.27911]
[1779883200461,34.0,75669.36,0.63,-0.44194,0.00032,14.27123]
[1779883202364,34.0,75669.36,0.63,-0.44194,0.00032,14.27123]
[1779883202376,34.0,75669.36,0.63,-0.44194,0.00032,14.27123]
[1779883202474,34.0,75674.72,0.63,-0.44022,0.00032,14.26303]
[1779883204239,34.0,75669.87,0.63,-0.44178,0.00032,14.27048]
[1779883209245,34.0,75671.59,0.63,-0.44123,0.00032,14.26789]
[1779883212439,34.01,75678.13,0.63,-0.43914,0.00032,14.25772]
[1779883218072,34.01,75680.89,0.63,-0.43826,0.00032,14.25334]
[1779883220086,34.01,75677.34,0.63,-0.4394,0.00032,14.25903]
[1779883225178,34.02,75675.75,0.63,-0.43992,0.00032,14.26159]
[1779883231119,34.03,75674.89,0.63,-0.44021,0.00032,14.26299]
[1779883231164,34.03,75674.89,0.63,-0.44021,0.00032,14.26299]
[1779883231182,34.03,75674.89,0.63,-0.44021,0.00032,14.26299]
[1779883231267,34.03,75674.34,0.63,-0.44037,0.00032,14.25779]
[1779883233553,34.03,75674.34,0.63,-0.44037,0.00032,14.2578]
[1779883233561,34.03,75674.34,0.63,-0.44037,0.00032,14.2578]
[1779883234529,34.03,75672.2,0.63,-0.44106,0.00032,14.26113]
[1779883239559,34.04,75673.44,0.63,-0.44067,0.00032,14.25927]
[1779883243602,34.05,75676.98,0.63,-0.43955,0.00032,14.25383]
[1779883248617,34.05,75675.63,0.63,-0.43999,0.00032,14.256]
[1779883252541,34.06,75672.39,0.63,-0.44104,0.00032,14.26106]
[1779883257563,34.07,75671.3,0.63,-0.4414,0.00032,14.26277]
[1779883262586,34.07,75671.19,0.63,-0.44145,0.00032,14.263]
[1779883267594,34.08,75672.01,0.63,-0.4412,0.00032,14.26182]
[1779883272612,34.09,75672.04,0.63,-0.4412,0.00032,14.26184]
[1779883275575,34.1,75668.45,0.63,-0.44236,0.00032,14.26729]
[1779883279518,34.1,75664.84,0.63,-0.44352,0.00032,14.27266]
[1779883284543,34.11,75663.22,0.63,-0.44405,0.00032,14.27505]
[1779883289544,34.12,75660.89,0.63,-0.44481,0.00032,14.27843]
[1779883289615,34.12,75664.15,0.63,-0.44377,0.00032,14.27377]
[1779883294625,34.12,75646.64,0.63,-0.44937,0.00032,14.29171]
[1779883296621,34.12,75638.1,0.63,-0.45211,0.00032,14.30236]
[1779883297627,34.12,75641.73,0.63,-0.45095,0.00032,14.29792]
[1779883299642,34.12,75650.1,0.63,-0.44826,0.00032,14.2872]
[1779883304664,34.12,75652.44,0.63,-0.44751,0.00032,14.28408]
[1779883309683,34.12,75650.73,0.63,-0.44806,0.00032,14.28636]
[1779883314691,34.12,75649.85,0.63,-0.44834,0.00032,14.28752]
[1779883319694,34.12,75648.89,0.63,-0.44865,0.00032,14.28878]
[1779883324682,34.12,75645.31,0.63,-0.4498,0.00032,14.29341]
[1779883329692,34.12,75644.84,0.63,-0.44995,0.00032,14.294]
[1779883334701,34.12,75644.89,0.63,-0.44993,0.00032,14.29394]
[1779883339723,34.12,75643.69,0.63,-0.45032,0.00032,14.29546]
[1779883344746,34.12,75644.83,0.63,-0.44995,0.00032,14.29401]
[1779883346681,34.12,75639.84,0.63,-0.45155,0.00032,14.30023]
[1779883347634,34.12,75632.1,0.63,-0.45404,0.00032,14.30943]
[1779883348600,34.12,75632.1,0.63,-0.45404,0.00032,14.30943]
[1779883348691,34.12,75630.19,0.63,-0.45466,0.00032,14.31161]
[1779883353694,34.12,75628.63,0.63,-0.45514,0.00032,14.30733]
[1779883358697,34.12,75629.86,0.63,-0.45475,0.00032,14.30596]
[1779883363720,34.13,75631.17,0.63,-0.45433,0.00032,14.30448]
[1779883366612,34.13,75638.38,0.63,-0.45201,0.00032,14.296]
[1779883371619,34.13,75639.98,0.63,-0.4515,0.00032,14.29404]
[1779883372728,34.13,75644.51,0.63,-0.45004,0.00032,14.28839]
[1779883377750,34.12,75644.09,0.63,-0.45017,0.00032,14.28892]
[1779883380900,34.12,75644.27,0.63,-0.45012,0.00032,14.28869]
[1779883381720,34.12,75650.95,0.63,-0.44797,0.00032,14.28003]
[1779883386746,34.13,75652.04,0.63,-0.44762,0.00032,14.27859]
[1779883391746,34.13,75649.72,0.63,-0.44837,0.00032,14.28167]
[1779883393755,34.13,75644.31,0.63,-0.45011,0.00032,14.28866]
[1779883398739,34.13,75637.78,0.63,-0.4522,0.00032,14.29672]
[1779883398779,34.13,75637.78,0.63,-0.4522,0.00032,14.29672]
[1779883398815,34.13,75637.78,0.63,-0.4522,0.00032,14.29672]
[1779883400050,34.13,75636.03,0.63,-0.45277,0.00032,14.29881]
[1779883400108,34.13,75636.03,0.63,-0.45277,0.00032,14.29881]
[1779883400116,34.13,75636.03,0.63,-0.45277,0.00032,14.29881]
[1779883400354,34.13,75636.03,0.63,-0.45277,0.00032,14.29881]
[1779883402360,34.13,75640.86,0.63,-0.45121,0.00032,14.29296]
[1779883404372,34.12,75637.45,0.63,-0.45231,0.00032,14.29711]
[1779883406475,34.12,75627.98,0.63,-0.45535,0.00032,14.30807]
[1779883406886,34.12,75627.98,0.63,-0.45535,0.00032,14.30807]
[1779883406901,34.12,75627.98,0.63,-0.45535,0.00032,14.30807]
[1779883407661,34.12,75628.23,0.63,-0.45527,0.00032,14.30779]
[1779883412686,34.13,75629.1,0.63,-0.45498,0.00032,14.30078]
[1779883413697,34.13,75624.29,0.63,-0.45653,0.00032,14.30608]
[1779883414743,34.13,75616.59,0.63,-0.45901,0.00032,14.31412]
[1779883415669,34.13,75616.59,0.63,-0.45901,0.00032,14.31412]
[1779883415770,34.12,75607.54,0.63,-0.46193,0.00032,14.32285]
[1779883417627,34.12,75605.93,0.63,-0.46245,0.00032,14.32432]
[1779883417681,34.12,75607.37,0.63,-0.46198,0.00032,14.323]
[1779883422279,34.12,75609.01,0.63,-0.46145,0.00032,14.32145]
[1779883422754,34.11,75613.12,0.63,-0.46012,0.00032,14.31751]
[1779883423653,34.11,75613.12,0.63,-0.46012,0.00032,14.31751]
[1779883423656,34.11,75613.12,0.63,-0.46012,0.00032,14.31751]
[1779883423709,34.11,75615.08,0.63,-0.45948,0.00032,14.31558]
[1779883424560,34.11,75615.08,0.63,-0.45948,0.00032,14.31558]
[1779883424570,34.11,75615.08,0.63,-0.45948,0.00032,14.31558]
[1779883424764,34.11,75617.18,0.63,-0.45881,0.00032,14.31347]
[1779883425694,34.11,75617.18,0.63,-0.45881,0.00032,14.31347]
[1779883425728,34.11,75617.39,0.63,-0.45874,0.00032,14.31325]
[1779883430739,34.11,75616.17,0.63,-0.45913,0.00032,14.31448]
[1779883433881,34.11,75618.26,0.63,-0.45845,0.00032,14.31235]
[1779883434597,34.11,75618.54,0.63,-0.45836,0.00032,14.31205]
[1779883435703,34.11,75618.54,0.63,-0.45836,0.00032,14.31205]
[1779883435718,34.11,75618.54,0.63,-0.45836,0.00032,14.31205]
[1779883435725,34.11,75618.54,0.63,-0.45836,0.00032,14.31206]
[1779883436779,34.11,75621.78,0.63,-0.45732,0.00032,14.30869]
[1779883437696,34.11,75625.75,0.63,-0.45604,0.00032,14.30442]
[1779883442702,34.11,75625.07,0.63,-0.45626,0.00032,14.30517]
[1779883445742,34.11,75631.8,0.63,-0.4541,0.00032,14.29765]
[1779883446773,34.11,75635.8,0.63,-0.45281,0.00032,14.29298]
[1779883449762,34.12,75634.75,0.63,-0.45315,0.00032,14.29423]
[1779883454777,34.12,75636.46,0.63,-0.4526,0.00032,14.29221]
[1779883459797,34.12,75636.33,0.63,-0.45264,0.00032,14.29237]
[1779883464812,34.12,75635.84,0.63,-0.4528,0.00032,14.29295]
[1779883469826,34.12,75634.91,0.63,-0.4531,0.00032,14.29406]
[1779883474827,34.12,75635.94,0.63,-0.45275,0.00032,14.28679]
[1779883475758,34.12,75640.1,0.63,-0.45142,0.00032,14.28176]
[1779883476867,34.12,75641.93,0.63,-0.45083,0.00032,14.2795]
[1779883476898,34.12,75641.93,0.63,-0.45083,0.00032,14.2795]
[1779883476949,34.12,75642.62,0.63,-0.4506,0.00032,14.27864]
[1779883482288,34.12,75641.62,0.63,-0.45092,0.00032,14.27987]
[1779883487960,34.12,75641.28,0.63,-0.45103,0.00032,14.28028]
[1779883492999,34.11,75641.52,0.63,-0.45095,0.00032,14.27997]
[1779883498030,34.11,75642.78,0.63,-0.45054,0.00032,14.27839]
[1779883503065,34.11,75641.83,0.63,-0.45085,0.00032,14.27957]
[1779883508101,34.11,75639.73,0.63,-0.45152,0.00032,14.28215]
[1779883513131,34.11,75641.01,0.63,-0.45111,0.00032,14.28057]
[1779883518172,34.11,75644.75,0.63,-0.4499,0.00032,14.27587]
[1779883523207,34.11,75647.82,0.63,-0.44891,0.00032,14.27192]
[1779883525517,34.1,75651.66,0.63,-0.44768,0.00032,14.26685]
[1779883529357,34.1,75656.07,0.63,-0.44626,0.00032,14.26085]
[1779883536297,34.1,75656.36,0.63,-0.44614,0.00032,14.25438]
[1779883541332,34.1,75658.54,0.63,-0.44544,0.00032,14.25134]
[1779883546367,34.1,75656.6,0.63,-0.44606,0.00032,14.25403]
[1779883551402,34.1,75658.26,0.63,-0.44553,0.00032,14.25171]
[1779883556437,34.1,75660.61,0.63,-0.44477,0.00032,14.24839]
[1779883561472,34.1,75660.64,0.63,-0.44476,0.00032,14.24834]
[1779883564494,34.1,75655.28,0.63,-0.44648,0.00032,14.25583]
[1779883569637,34.1,75653.89,0.63,-0.44693,0.00032,14.25774]
[1779883575381,34.1,75655.51,0.63,-0.44641,0.00032,14.25553]
[1779883583679,34.1,75656.22,0.63,-0.44619,0.00032,14.25456]
[1779883584737,34.1,75640.65,0.63,-0.4512,0.00032,14.27493]
[1779883585500,34.1,75640.65,0.63,-0.4512,0.00032,14.27493]
[1779883585731,34.1,75637.37,0.63,-0.45225,0.00032,14.27892]
[1779883586648,34.1,75637.37,0.63,-0.45225,0.00032,14.27891]
[1779883591686,34.09,75637.12,0.63,-0.45231,0.00032,14.27313]
[1779883592787,34.09,75640.27,0.63,-0.45129,0.00032,14.2693]
[1779883595745,34.1,75639.65,0.63,-0.45149,0.00032,14.27007]
[1779883595773,34.1,75636.92,0.63,-0.45238,0.00032,14.27339]
[1779883596804,34.1,75633.49,0.63,-0.45348,0.00032,14.27745]
[1779883598913,34.09,75626.97,0.63,-0.45558,0.00032,14.28487]
[1779883599773,34.09,75621.27,0.63,-0.45742,0.00032,14.29103]
[1779883601166,34.09,75618.59,0.63,-0.45829,0.00032,14.29383]
[1779883601893,34.09,75617.84,0.63,-0.45853,0.00032,14.2946]
[1779883604034,34.09,75617.58,0.63,-0.45861,0.00032,14.29486]
[1779883604510,34.09,75617.58,0.63,-0.45861,0.00032,14.29486]
[1779883604926,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605415,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605486,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605587,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605590,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605735,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605754,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605865,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605908,34.09,75597.19,0.63,-0.46521,0.00032,14.31371]
[1779883605940,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883606065,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883606076,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883606114,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883606283,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883606329,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883606478,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883606792,34.09,75598.98,0.63,-0.46463,0.00032,14.31221]
[1779883607802,34.09,75594.86,0.63,-0.46596,0.00032,14.31562]
[1779883609944,34.09,75593.29,0.63,-0.46647,0.00032,14.31688]
[1779883609965,34.09,75593.29,0.63,-0.46647,0.00032,14.31688]
[1779883609931,34.09,75584.96,0.63,-0.46917,0.00032,14.32315]
[1779883610940,34.09,75585.62,0.63,-0.46895,0.00032,14.32267]
[1779883612924,34.09,75595.95,0.63,-0.46561,0.00032,14.31474]
[1779883613779,34.09,75595.95,0.63,-0.46561,0.00032,14.31474]
[1779883613791,34.09,75595.95,0.63,-0.46561,0.00032,14.31474]
[1779883613971,34.09,75602.96,0.63,-0.46334,0.00032,14.30878]
[1779883614939,34.1,75601.47,0.63,-0.46382,0.00032,14.31009]
[1779883615921,34.1,75606.49,0.63,-0.4622,0.00032,14.30561]
[1779883617465,34.1,75607.1,0.63,-0.462,0.00032,14.30505]
[1779883617874,34.09,75607.37,0.63,-0.46192,0.00032,14.3048]
[1779883618892,34.09,75612.25,0.63,-0.46034,0.00032,14.30017]
[1779883619889,34.09,75615.53,0.63,-0.45927,0.00032,14.29693]
[1779883620962,34.09,75600.6,0.63,-0.4641,0.00032,14.31083]
[1779883621124,34.09,75600.6,0.63,-0.4641,0.00032,14.31083]
[1779883621349,34.09,75600.6,0.63,-0.4641,0.00032,14.31083]
[1779883622911,34.09,75589.56,0.63,-0.46768,0.00032,14.31976]
[1779883623253,34.09,75589.56,0.63,-0.46768,0.00032,14.31976]
[1779883623264,34.09,75589.56,0.63,-0.46768,0.00032,14.31976]
[1779883623917,34.09,75589.57,0.63,-0.46767,0.00032,14.31976]
[1779883625381,34.09,75587.4,0.63,-0.46838,0.00032,14.32138]
[1779883625934,34.09,75586.88,0.63,-0.46855,0.00032,14.32176]
[1779883626884,34.09,75586.88,0.63,-0.46855,0.00032,14.32176]
[1779883626899,34.09,75586.88,0.63,-0.46855,0.00032,14.32176]
[1779883626910,34.09,75586.88,0.63,-0.46855,0.00032,14.32176]
[1779883626946,34.09,75553.79,0.63,-0.47928,0.00032,14.34077]
[1779883627027,34.09,75553.79,0.63,-0.47928,0.00032,14.34077]
[1779883627456,34.09,75553.79,0.63,-0.47928,0.00032,14.34077]
[1779883627595,34.09,75553.79,0.63,-0.47928,0.00032,14.34077]
[1779883627942,34.09,75553.79,0.63,-0.47928,0.00032,14.34077]
[1779883627962,34.09,75558.27,0.63,-0.47782,0.00032,14.3388]
[1779883628953,34.09,75558.27,0.63,-0.47782,0.00032,14.3388]
[1779883629459,34.09,75558.27,0.63,-0.47782,0.00032,14.3388]
[1779883629484,34.09,75558.27,0.63,-0.47782,0.00032,14.3388]
[1779883629487,34.09,75558.27,0.63,-0.47782,0.00032,14.3388]
[1779883629963,34.1,75564.82,0.63,-0.4757,0.00032,14.33559]
[1779883630782,34.1,75564.82,0.63,-0.4757,0.00032,14.33559]
[1779883630971,34.1,75565.61,0.63,-0.47544,0.00032,14.33517]
[1779883632000,34.1,75579.85,0.63,-0.47083,0.00032,14.32667]
[1779883632705,34.1,75579.85,0.63,-0.47083,0.00032,14.32667]
[1779883632984,34.1,75579.85,0.63,-0.47083,0.00032,14.32667]
[1779883633991,34.1,75587.83,0.63,-0.46824,0.00032,14.32107]
[1779883636005,34.1,75592.41,0.63,-0.46676,0.00032,14.31758]
[1779883638607,34.1,75594.1,0.63,-0.46621,0.00032,14.31625]
[1779883638622,34.1,75594.1,0.63,-0.46621,0.00032,14.31625]
[1779883638949,34.1,75595.47,0.63,-0.46577,0.00032,14.31514]
[1779883641457,34.1,75593.72,0.63,-0.46634,0.00032,14.31655]
[1779883641967,34.1,75592.94,0.63,-0.46659,0.00032,14.31717]
[1779883642922,34.1,75584.86,0.63,-0.46921,0.00032,14.32323]
[1779883643903,34.1,75581.34,0.63,-0.47035,0.00032,14.32568]
[1779883647510,34.1,75580.79,0.63,-0.47053,0.00032,14.32605]
[1779883647564,34.1,75580.79,0.63,-0.47053,0.00032,14.32605]
[1779883647604,34.1,75580.79,0.63,-0.47053,0.00032,14.32605]
[1779883647788,34.1,75580.79,0.63,-0.47053,0.00032,14.32605]
[1779883647827,34.1,75580.79,0.63,-0.47053,0.00032,14.32605]
[1779883647945,34.1,75580.79,0.63,-0.47053,0.00032,14.32605]
[1779883647994,34.1,75580.79,0.63,-0.47053,0.00032,14.32605]
[1779883648019,34.1,75579.8,0.63,-0.47085,0.00032,14.32672]
[1779883648160,34.1,75558.15,0.63,-0.47787,0.00032,14.33887]
[1779883649997,34.1,75558.15,0.63,-0.47787,0.00032,14.33887]
[1779883650960,34.11,75561.52,0.63,-0.47677,0.00032,14.33727]
[1779883652213,34.11,75563.51,0.63,-0.47612,0.00032,14.33025]
[1779883652255,34.11,75563.51,0.63,-0.47612,0.00032,14.33025]
[1779883652609,34.11,75563.51,0.63,-0.47612,0.00032,14.33025]
[1779883652710,34.11,75563.56,0.63,-0.47611,0.00032,14.33022]
[1779883653161,34.11,75563.56,0.63,-0.47611,0.00032,14.33022]
[1779883653165,34.11,75563.56,0.63,-0.47611,0.00032,14.33022]
[1779883653192,34.11,75561.92,0.63,-0.47664,0.00032,14.33105]
[1779883654185,34.11,75561.92,0.63,-0.47664,0.00032,14.33105]
[1779883654264,34.11,75563.14,0.63,-0.47624,0.00032,14.33044]
[1779883655253,34.11,75563.14,0.63,-0.47624,0.00032,14.33044]
[1779883655257,34.11,75563.14,0.63,-0.47624,0.00032,14.33044]
[1779883655262,34.11,75566.11,0.63,-0.47528,0.00032,14.3289]
[1779883656959,34.11,75566.11,0.63,-0.47528,0.00032,14.3289]
[1779883657022,34.11,75566.54,0.63,-0.47514,0.00032,14.32867]
[1779883662028,34.11,75566.07,0.63,-0.4753,0.00032,14.32892]
[1779883667049,34.12,75567.56,0.63,-0.47482,0.00032,14.32813]
[1779883671940,34.13,75564.21,0.63,-0.4759,0.00032,14.32991]
[1779883676949,34.13,75563.69,0.63,-0.47608,0.00032,14.33018]
[1779883680097,34.13,75568.1,0.63,-0.47465,0.00032,14.32785]
[1779883682099,34.14,75572.06,0.63,-0.47337,0.00032,14.32559]
[1779883687131,34.14,75573.37,0.63,-0.47294,0.00032,14.32481]
[1779883691087,34.14,75570.13,0.63,-0.47399,0.00032,14.32671]
[1779883696098,34.14,75565.81,0.63,-0.4754,0.00032,14.3291]
[1779883701110,34.15,75565.48,0.63,-0.4755,0.00032,14.32928]
[1779883706120,34.15,75567.16,0.63,-0.47496,0.00032,14.32838]
[1779883711121,34.16,75567.81,0.63,-0.47475,0.00032,14.322]
[1779883716134,34.16,75567.65,0.63,-0.4748,0.00032,14.3221]
[1779883721136,34.16,75566.33,0.63,-0.47523,0.00032,14.32281]
[1779883726139,34.17,75566.2,0.63,-0.47527,0.00032,14.32289]
[1779883731180,34.17,75566.14,0.63,-0.47529,0.00032,14.32292]
[1779883732028,34.17,75569.48,0.63,-0.47421,0.00032,14.32109]
[1779883734041,34.17,75572.53,0.63,-0.47323,0.00032,14.31933]
[1779883737025,34.17,75579.63,0.63,-0.47093,0.00032,14.31488]
[1779883739058,34.17,75574.87,0.63,-0.47247,0.00032,14.31792]
[1779883744059,34.17,75572.3,0.63,-0.4733,0.00032,14.31947]
[1779883749082,34.17,75575.17,0.63,-0.47237,0.00032,14.31774]
[1779883749744,34.17,75575.47,0.63,-0.47228,0.00032,14.31755]
[1779883749759,34.17,75575.47,0.63,-0.47228,0.00032,14.31755]
[1779883750080,34.17,75576.09,0.63,-0.47208,0.00032,14.31716]
[1779883751029,34.17,75579.42,0.63,-0.471,0.00032,14.31503]
[1779883756032,34.18,75579.19,0.63,-0.47107,0.00032,14.31518]
[1779883761034,34.18,75577.71,0.63,-0.47155,0.00032,14.31614]
[1779883766060,34.18,75576.74,0.63,-0.47187,0.00032,14.31676]
[1779883771084,34.18,75579.27,0.63,-0.47105,0.00032,14.31514]
[1779883776088,34.18,75576.97,0.63,-0.47179,0.00032,14.31059]
[1779883781112,34.19,75575.98,0.63,-0.47211,0.00032,14.31122]
[1779883784164,34.19,75569.6,0.63,-0.47418,0.00032,14.31502]
[1779883789194,34.19,75568.53,0.63,-0.47452,0.00032,14.31562]
[1779883794217,34.19,75568.3,0.63,-0.4746,0.00032,14.31574]
[1779883799239,34.19,75568.67,0.63,-0.47448,0.00032,14.31554]
[1779883802165,34.19,75564.12,0.63,-0.47595,0.00032,14.31797]
[1779883804373,34.19,75563.08,0.63,-0.47629,0.00032,14.3185]
[1779883805189,34.19,75563.41,0.63,-0.47618,0.00032,14.31833]
[1779883805896,34.19,75557.46,0.63,-0.47811,0.00032,14.32118]
[1779883808734,34.19,75558.11,0.63,-0.4779,0.00032,14.32089]
[1779883809009,34.19,75557.87,0.63,-0.47798,0.00032,14.321]
[1779883813271,34.2,75544.98,0.63,-0.48216,0.00032,14.32606]
[1779883815064,34.2,75544.98,0.63,-0.48216,0.00032,14.32606]
[1779883815148,34.19,75543.17,0.63,-0.48274,0.00032,14.32665]
[1779883815644,34.19,75543.17,0.63,-0.48274,0.00032,14.32665]
[1779883815732,34.19,75543.24,0.63,-0.48272,0.00032,14.32662]
[1779883818171,34.19,75539.96,0.63,-0.48378,0.00032,14.3276]
[1779883818963,34.19,75539.96,0.63,-0.48378,0.00032,14.3276]
[1779883819177,34.18,75537.91,0.63,-0.48445,0.00032,14.32817]
[1779883823601,34.17,75537.16,0.63,-0.48469,0.00032,14.32836]
[1779883823657,34.17,75537.16,0.63,-0.48469,0.00032,14.32836]
[1779883823674,34.17,75537.16,0.63,-0.48469,0.00032,14.32836]
[1779883823722,34.17,75537.16,0.63,-0.48469,0.00032,14.32836]
[1779883824009,34.17,75527.28,0.63,-0.48789,0.00032,14.33045]
[1779883825112,34.17,75527.28,0.63,-0.48789,0.00032,14.33045]
[1779883825350,34.17,75526.86,0.63,-0.48803,0.00032,14.33051]
[1779883826156,34.17,75508.58,0.63,-0.49397,0.00032,14.33186]
[1779883826397,34.17,75508.58,0.63,-0.49397,0.00032,14.33186]
[1779883826516,34.17,75508.58,0.63,-0.49397,0.00032,14.33186]
[1779883826803,34.17,75508.58,0.63,-0.49397,0.00032,14.33186]
[1779883827155,34.17,75517.53,0.63,-0.49106,0.00032,14.3316]
[1779883827256,34.17,75517.53,0.63,-0.49106,0.00032,14.3316]
[1779883827319,34.17,75517.53,0.63,-0.49106,0.00032,14.3316]
[1779883827458,34.17,75517.53,0.63,-0.49106,0.00032,14.3316]
[1779883827679,34.17,75517.53,0.63,-0.49106,0.00032,14.3316]
[1779883827690,34.17,75517.53,0.63,-0.49106,0.00032,14.3316]
[1779883827883,34.17,75517.53,0.63,-0.49106,0.00032,14.3316]
[1779883827985,34.17,75515.65,0.63,-0.49167,0.00032,14.33172]
[1779883829049,34.17,75515.65,0.63,-0.49167,0.00032,14.33172]
[1779883829124,34.17,75515.5,0.63,-0.49172,0.00032,14.33172]
[1779883833289,34.17,75514.3,0.63,-0.49211,0.00033,14.32576]
[1779883833413,34.17,75516.25,0.63,-0.49148,0.00033,14.32566]
[1779883838447,34.16,75515.32,0.63,-0.49178,0.00033,14.32571]
[1779883839593,34.16,75510.78,0.63,-0.49325,0.00033,14.32584]
[1779883842230,34.16,75510.78,0.63,-0.49325,0.00033,14.32584]
[1779883842238,34.16,75510.78,0.63,-0.49325,0.00033,14.32584]
[1779883842476,34.16,75511.39,0.63,-0.49306,0.00033,14.32584]
[1779883843515,34.16,75511.39,0.63,-0.49306,0.00033,14.32584]
[1779883844023,34.16,75510.79,0.63,-0.49325,0.00033,14.32584]
[1779883845037,34.16,75504.43,0.63,-0.49532,0.00033,14.3257]
[1779883845670,34.16,75504.43,0.63,-0.49532,0.00033,14.3257]
[1779883845694,34.16,75504.43,0.63,-0.49532,0.00033,14.3257]
[1779883845714,34.16,75503.33,0.63,-0.49568,0.00033,14.32564]
[1779883846577,34.16,75503.33,0.63,-0.49568,0.00033,14.32564]
[1779883847159,34.16,75503.33,0.63,-0.49568,0.00033,14.32564]
[1779883847184,34.16,75504.35,0.63,-0.49534,0.00033,14.3257]
[1779883847718,34.16,75504.35,0.63,-0.49534,0.00033,14.3257]
[1779883847720,34.16,75504.35,0.63,-0.49534,0.00033,14.3257]
[1779883847757,34.16,75504.34,0.63,-0.49535,0.00033,14.3257]
[1779883853563,34.16,75506.45,0.63,-0.49466,0.00033,14.32579]
[1779883857083,34.16,75514.08,0.63,-0.49218,0.00033,14.32576]
[1779883858559,34.16,75514.08,0.63,-0.49218,0.00033,14.32576]
[1779883858569,34.16,75514.08,0.63,-0.49218,0.00033,14.32576]
[1779883859152,34.16,75521.31,0.63,-0.48983,0.00033,14.32523]
[1779883859891,34.16,75521.31,0.63,-0.48983,0.00033,14.32523]
[1779883860157,34.16,75524.05,0.63,-0.48894,0.00033,14.3249]
[1779883862064,34.18,75527.2,0.63,-0.48792,0.00032,14.32444]
[1779883862956,34.18,75527.2,0.63,-0.48792,0.00032,14.32444]
[1779883862967,34.18,75527.2,0.63,-0.48792,0.00032,14.32444]
[1779883863049,34.18,75527.2,0.63,-0.48792,0.00032,14.32444]
[1779883863059,34.18,75527.2,0.63,-0.48792,0.00032,14.32444]
[1779883863156,34.2,75527.2,0.63,-0.48792,0.00032,14.32444]
[1779883865640,34.21,75523.91,0.63,-0.48899,0.00032,14.32493]
[1779883870675,34.2,75525.96,0.63,-0.48833,0.00032,14.32464]
[1779883875755,34.2,75525.26,0.63,-0.48855,0.00032,14.32474]
[1779883878731,34.2,75530.22,0.63,-0.48694,0.00032,14.3239]
[1779883879408,34.2,75530.22,0.63,-0.48694,0.00032,14.3239]
[1779883879739,34.2,75531.26,0.63,-0.4866,0.00032,14.3237]
[1779883881198,34.2,75535.7,0.63,-0.48516,0.00032,14.32271]
[1779883881307,34.2,75535.7,0.63,-0.48516,0.00032,14.32271]
[1779883881518,34.2,75535.7,0.63,-0.48516,0.00032,14.32271]
[1779883881863,34.2,75541.48,0.63,-0.48329,0.00032,14.32114]
[1779883883660,34.2,75541.84,0.63,-0.48317,0.00032,14.32103]
[1779883883772,34.2,75543.38,0.63,-0.48267,0.00032,14.32055]
[1779883888807,34.2,75545.03,0.63,-0.48214,0.00032,14.32002]
[1779883891844,34.2,75546.43,0.63,-0.48168,0.00032,14.31954]
[1779883891929,34.2,75546.43,0.63,-0.48168,0.00032,14.31954]
[1779883891948,34.2,75546.43,0.63,-0.48168,0.00032,14.31954]
[1779883892255,34.2,75555.34,0.63,-0.47879,0.00032,14.31006]
[1779883893178,34.2,75560.76,0.63,-0.47703,0.00032,14.30759]
[1779883894529,34.2,75559.91,0.63,-0.47731,0.00032,14.308]
[1779883895279,34.21,75560.29,0.63,-0.47719,0.00032,14.30782]
[1779883900289,34.21,75559.9,0.63,-0.47732,0.00032,14.30801]
[1779883901283,34.22,75556.77,0.63,-0.47833,0.00032,14.30944]
[1779883901342,34.22,75556.77,0.63,-0.47833,0.00032,14.30944]
[1779883902189,34.22,75547.54,0.63,-0.48132,0.00032,14.31313]
[1779883903227,34.22,75545.68,0.63,-0.48193,0.00032,14.31378]
[1779883906265,34.22,75549.55,0.63,-0.48067,0.00032,14.3124]
[1779883906557,34.22,75549.55,0.63,-0.48067,0.00032,14.3124]
[1779883907196,34.22,75552.8,0.63,-0.47962,0.00032,14.31113]
[1779883910568,34.22,75551.34,0.63,-0.48009,0.00032,14.31171]
[1779883910576,34.22,75551.34,0.63,-0.48009,0.00032,14.31171]
[1779883911221,34.22,75550.94,0.63,-0.48022,0.00032,14.31187]
[1779883914422,34.22,75551.85,0.63,-0.47993,0.00032,14.31151]
[1779883914494,34.22,75551.85,0.63,-0.47993,0.00032,14.31151]
[1779883914989,34.22,75551.85,0.63,-0.47993,0.00032,14.31151]
[1779883916170,34.22,75551.85,0.63,-0.47993,0.00032,14.31151]
[1779883916232,34.22,75555.35,0.63,-0.47879,0.00032,14.31007]
[1779883917204,34.22,75552.06,0.63,-0.47986,0.00032,14.31143]
[1779883918633,34.22,75550.52,0.63,-0.48036,0.00032,14.31204]
[1779883918647,34.22,75550.52,0.63,-0.48036,0.00032,14.31204]
[1779883919060,34.22,75549.64,0.63,-0.48065,0.00032,14.31237]
[1779883921133,34.22,75542.8,0.63,-0.48286,0.00032,14.31472]
[1779883921385,34.22,75542.8,0.63,-0.48286,0.00032,14.31472]
[1779883922063,34.22,75542.67,0.63,-0.48291,0.00032,14.31476]
[1779883922501,34.22,75542.67,0.63,-0.48291,0.00032,14.31476]
[1779883923318,34.22,75540.88,0.63,-0.48349,0.00032,14.3153]
[1779883925386,34.22,75539.34,0.63,-0.48399,0.00032,14.31574]
[1779883926087,34.22,75539.29,0.63,-0.484,0.00032,14.31575]
[1779883927214,34.22,75534.58,0.63,-0.48553,0.00032,14.31695]
[1779883932214,34.22,75536.1,0.63,-0.48504,0.00032,14.31659]
[1779883934873,34.22,75535.69,0.63,-0.48517,0.00032,14.31669]
[1779883935150,34.22,75534.0,0.63,-0.48572,0.00032,14.31709]
[1779883939813,34.23,75532.04,0.63,-0.48635,0.00032,14.31752]
[1779883940185,34.23,75532.01,0.63,-0.48636,0.00032,14.31752]
[1779883944212,34.23,75535.06,0.63,-0.48538,0.00032,14.31684]
[1779883949247,34.23,75538.92,0.63,-0.48412,0.00032,14.31586]
[1779883954284,34.23,75537.4,0.63,-0.48461,0.00032,14.31023]
[1779883959318,34.24,75536.7,0.63,-0.48484,0.00032,14.31041]
[1779883964354,34.24,75536.7,0.63,-0.48484,0.00032,14.31041]
[1779883969397,34.24,75537.25,0.63,-0.48466,0.00032,14.31027]
[1779883974424,34.24,75537.18,0.63,-0.48469,0.00032,14.31029]
[1779883980288,34.24,75537.62,0.63,-0.48455,0.00032,14.31018]
[1779883985618,34.25,75537.29,0.63,-0.48465,0.00032,14.31026]
[1779883991542,34.25,75535.1,0.63,-0.48536,0.00032,14.31081]
[1779883994751,34.25,75524.62,0.63,-0.48876,0.00032,14.31278]
[1779884000660,34.26,75525.25,0.63,-0.48856,0.00032,14.31269]
[1779884005755,34.26,75525.96,0.63,-0.48833,0.00032,14.31259]
[1779884009431,34.27,75523.43,0.63,-0.48915,0.00032,14.31294]
[1779884009456,34.27,75524.39,0.63,-0.48884,0.00032,14.31281]
[1779884014909,34.27,75523.98,0.63,-0.48897,0.00032,14.30684]
[1779884021756,34.28,75527.07,0.63,-0.48797,0.00032,14.30638]
[1779884026789,34.29,75524.52,0.63,-0.4888,0.00032,14.30677]
[1779884031824,34.29,75523.91,0.63,-0.489,0.00032,14.30685]
[1779884037183,34.29,75525.0,0.63,-0.48864,0.00032,14.3067]
[1779884042989,34.3,75525.62,0.63,-0.48844,0.00032,14.30661]
[1779884048065,34.3,75516.04,0.63,-0.49155,0.00032,14.30759]
[1779884051964,34.3,75521.77,0.63,-0.48969,0.00032,14.30711]
[1779884056999,34.3,75519.02,0.63,-0.49058,0.00032,14.30738]
[1779884062035,34.33,75518.66,0.63,-0.4907,0.00032,14.30741]
[1779884067072,34.33,75518.74,0.63,-0.49068,0.00032,14.3074]
[1779884072106,34.34,75519.96,0.63,-0.49028,0.00032,14.30126]
[1779884077143,34.34,75522.7,0.63,-0.48939,0.00032,14.30097]
[1779884082177,34.34,75524.28,0.63,-0.48888,0.00032,14.30077]
[1779884087212,34.35,75525.5,0.63,-0.48849,0.00032,14.3006]
[1779884092248,34.35,75525.75,0.63,-0.48841,0.00032,14.30057]
[1779884098290,34.36,75525.91,0.63,-0.48836,0.00032,14.30054]
[1779884103411,34.37,75525.27,0.63,-0.48857,0.00032,14.30064]
[1779884105696,34.37,75525.1,0.63,-0.48862,0.00032,14.30066]
[1779884106437,34.37,75526.11,0.63,-0.48829,0.00032,14.30051]
[1779884111440,34.37,75526.82,0.63,-0.48806,0.00032,14.30041]
[1779884116468,34.38,75525.79,0.63,-0.4884,0.00032,14.30056]
[1779884117467,34.38,75522.14,0.63,-0.48958,0.00032,14.30104]
[1779884120628,34.38,75522.92,0.63,-0.48933,0.00032,14.30095]
[1779884121450,34.38,75522.92,0.63,-0.48933,0.00032,14.30095]
[1779884126485,34.38,75523.33,0.63,-0.48919,0.00032,14.3009]
[1779884131521,34.38,75523.26,0.63,-0.48922,0.00032,14.29487]
[1779884134542,34.38,75526.25,0.63,-0.48825,0.00032,14.29446]
[1779884139577,34.38,75523.96,0.63,-0.48899,0.00032,14.29478]
[1779884145170,34.38,75524.73,0.63,-0.48874,0.00032,14.29468]
[1779884152266,34.39,75523.96,0.63,-0.48899,0.00032,14.29478]
[1779884157363,34.39,75524.13,0.63,-0.48894,0.00032,14.29476]
[1779884162058,34.39,75517.98,0.63,-0.49093,0.00032,14.2954]
[1779884168019,34.39,75518.26,0.63,-0.49083,0.00032,14.29538]
[1779884169374,34.39,75515.53,0.63,-0.49172,0.00032,14.29555]
[1779884169532,34.39,75513.17,0.63,-0.49248,0.00032,14.29565]
[1779884170580,34.39,75509.54,0.63,-0.49366,0.00032,14.29569]
[1779884171255,34.39,75509.54,0.63,-0.49366,0.00032,14.29569]
[1779884171258,34.39,75509.54,0.63,-0.49366,0.00032,14.29569]
[1779884171264,34.39,75509.54,0.63,-0.49366,0.00032,14.29569]
[1779884171537,34.39,75502.69,0.63,-0.49587,0.00032,14.29544]
[1779884172673,34.39,75501.28,0.63,-0.49633,0.00032,14.29533]
[1779884172815,34.39,75501.28,0.63,-0.49633,0.00032,14.29533]
[1779884176105,34.39,75505.95,0.63,-0.49482,0.00032,14.29561]
[1779884181878,34.39,75504.65,0.63,-0.49524,0.00032,14.29555]
[1779884185906,34.39,75501.31,0.63,-0.49632,0.00032,14.29533]
[1779884190945,34.39,75501.38,0.63,-0.4963,0.00032,14.29534]
[1779884195981,34.39,75504.74,0.63,-0.49521,0.00032,14.28952]
[1779884201023,34.39,75505.64,0.63,-0.49492,0.00032,14.28956]
[1779884204137,34.39,75510.65,0.63,-0.4933,0.00032,14.28965]
[1779884206558,34.39,75517.68,0.63,-0.49102,0.00032,14.28938]
[1779884212099,34.38,75519.37,0.63,-0.49047,0.00032,14.28924]
[1779884217114,34.38,75519.26,0.63,-0.49051,0.00032,14.28925]
[1779884219394,34.38,75524.19,0.63,-0.48891,0.00032,14.28871]
[1779884220085,34.38,75524.19,0.63,-0.48891,0.00032,14.28871]
[1779884220116,34.38,75524.19,0.63,-0.48891,0.00032,14.28871]
[1779884220642,34.38,75523.89,0.63,-0.48901,0.00032,14.28875]
[1779884222890,34.38,75525.85,0.63,-0.48838,0.00032,14.28848]
[1779884223436,34.38,75526.25,0.63,-0.48825,0.00032,14.28842]
[1779884224579,34.38,75534.82,0.63,-0.48547,0.00032,14.28676]
[1779884224743,34.38,75534.82,0.63,-0.48547,0.00032,14.28676]
[1779884224751,34.38,75534.82,0.63,-0.48547,0.00032,14.28676]
[1779884225602,34.38,75542.08,0.63,-0.48312,0.00032,14.28482]
[1779884226683,34.38,75541.54,0.63,-0.4833,0.00032,14.28499]
[1779884226693,34.38,75541.54,0.63,-0.4833,0.00032,14.28499]
[1779884227627,34.38,75541.54,0.63,-0.4833,0.00032,14.28499]
[1779884227641,34.38,75541.35,0.63,-0.48336,0.00032,14.28504]
[1779884230711,34.38,75541.79,0.63,-0.48322,0.00032,14.28491]
[1779884231619,34.38,75542.36,0.63,-0.48303,0.00032,14.28474]
[1779884232841,34.38,75540.39,0.63,-0.48367,0.00032,14.28532]
[1779884232896,34.38,75540.39,0.63,-0.48367,0.00032,14.28532]
[1779884233251,34.38,75540.39,0.63,-0.48367,0.00032,14.28532]
[1779884234260,34.38,75531.47,0.63,-0.48656,0.00032,14.28749]
[1779884237743,34.38,75532.05,0.63,-0.48637,0.00032,14.28737]
[1779884237776,34.38,75532.05,0.63,-0.48637,0.00032,14.28737]
[1779884238288,34.38,75533.09,0.63,-0.48603,0.00032,14.28715]
[1779884239302,34.38,75538.65,0.63,-0.48423,0.00032,14.2858]
[1779884244392,34.38,75537.33,0.63,-0.48466,0.00032,14.28615]
[1779884250444,34.39,75536.49,0.63,-0.48493,0.00032,14.28636]
[1779884250452,34.39,75536.49,0.63,-0.48493,0.00032,14.28636]
[1779884250535,34.39,75535.9,0.63,-0.48512,0.00032,14.28651]
[1779884256414,34.39,75540.08,0.63,-0.48377,0.00032,14.27937]
[1779884258635,34.39,75535.39,0.63,-0.48529,0.00032,14.28059]
[1779884260383,34.39,75535.39,0.63,-0.48529,0.00032,14.28059]
[1779884260666,34.39,75526.4,0.63,-0.4882,0.00032,14.28235]
[1779884265669,34.39,75523.88,0.63,-0.48901,0.00032,14.28271]
[1779884267569,34.39,75524.0,0.63,-0.48897,0.00032,14.2827]
[1779884267671,34.39,75520.39,0.63,-0.49014,0.00032,14.28311]
[1779884269216,34.38,75518.36,0.63,-0.4908,0.00032,14.28329]
[1779884269531,34.38,75504.38,0.63,-0.49533,0.00032,14.28346]
[1779884271524,34.39,75500.07,0.63,-0.49672,0.00032,14.28314]
[1779884272683,34.39,75500.07,0.63,-0.49672,0.00032,14.28314]
[1779884272689,34.39,75498.46,0.63,-0.49725,0.00032,14.28298]
[1779884277714,34.39,75497.54,0.63,-0.49754,0.00032,14.28288]
[1779884277809,34.39,75496.88,0.63,-0.49776,0.00032,14.2828]
[1779884277818,34.39,75496.88,0.63,-0.49776,0.00032,14.2828]
[1779884282828,34.39,75495.88,0.63,-0.49808,0.00032,14.28267]
[1779884283947,34.39,75495.5,0.63,-0.49821,0.00032,14.28262]
[1779884283960,34.39,75495.5,0.63,-0.49821,0.00032,14.28262]
[1779884286657,34.39,75491.92,0.63,-0.49937,0.00032,14.28207]
[1779884287465,34.39,75491.92,0.63,-0.49937,0.00032,14.28207]
[1779884287693,34.39,75484.04,0.63,-0.50192,0.00032,14.28043]
[1779884288434,34.39,75484.04,0.63,-0.50192,0.00032,14.28043]
[1779884288704,34.38,75480.29,0.63,-0.50314,0.00032,14.27944]
[1779884289071,34.38,75480.29,0.63,-0.50314,0.00032,14.27944]
[1779884289745,34.38,75470.61,0.63,-0.50627,0.00032,14.27629]
[1779884290101,34.38,75470.61,0.63,-0.50627,0.00032,14.27629]
[1779884290671,34.38,75463.79,0.63,-0.50848,0.00032,14.27353]
[1779884292134,34.38,75465.37,0.63,-0.50797,0.00032,14.27421]
[1779884292262,34.38,75465.37,0.63,-0.50797,0.00032,14.27421]
[1779884292293,34.38,75465.37,0.63,-0.50797,0.00032,14.27421]
[1779884292669,34.38,75465.37,0.63,-0.50797,0.00032,14.27421]
[1779884293801,34.38,75465.02,0.63,-0.50809,0.00032,14.27406]
[1779884293837,34.38,75465.02,0.63,-0.50809,0.00032,14.27406]
[1779884294756,34.38,75467.04,0.63,-0.50743,0.00032,14.2749]
[1779884295737,34.38,75512.17,0.63,-0.4928,0.00032,14.28359]
[1779884296631,34.38,75512.17,0.63,-0.4928,0.00032,14.28359]
[1779884296705,34.38,75531.43,0.63,-0.48657,0.00032,14.28146]
[1779884297497,34.38,75531.43,0.63,-0.48657,0.00032,14.28146]
[1779884297712,34.38,75531.43,0.63,-0.48657,0.00032,14.28146]
[1779884297843,34.38,75531.43,0.63,-0.48657,0.00032,14.28146]
[1779884298341,34.38,75531.43,0.63,-0.48657,0.00032,14.28146]
[1779884298748,34.38,75531.43,0.63,-0.48657,0.00032,14.28146]
[1779884298729,34.38,75553.01,0.63,-0.47958,0.00032,14.27492]
[1779884299268,34.38,75553.01,0.63,-0.47958,0.00032,14.27492]
[1779884299795,34.38,75559.26,0.63,-0.47756,0.00032,14.27221]
[1779884299999,34.38,75559.26,0.63,-0.47756,0.00032,14.27221]
[1779884300229,34.38,75559.26,0.63,-0.47756,0.00032,14.27221]
[1779884300461,34.38,75559.26,0.63,-0.47756,0.00032,14.27221]
[1779884300764,34.38,75559.26,0.63,-0.47756,0.00032,14.27221]
[1779884300788,34.38,75553.1,0.63,-0.47955,0.00032,14.27488]
[1779884300930,34.38,75553.1,0.63,-0.47955,0.00032,14.27488]
[1779884302805,34.38,75560.51,0.63,-0.47716,0.00032,14.27162]
[1779884303070,34.38,75560.51,0.63,-0.47716,0.00032,14.27162]
[1779884303812,34.38,75559.5,0.63,-0.47748,0.00032,14.2721]
[1779884304818,34.38,75552.7,0.63,-0.47968,0.00032,14.27505]
[1779884306555,34.39,75559.39,0.63,-0.47752,0.00032,14.27215]
[1779884307108,34.39,75562.52,0.63,-0.47651,0.00032,14.27065]
[1779884310334,34.39,75559.76,0.63,-0.4774,0.00032,14.27198]
[1779884310348,34.39,75566.55,0.63,-0.47521,0.00032,14.26859]
[1779884311377,34.39,75566.55,0.63,-0.47521,0.00032,14.26859]
[1779884311817,34.39,75569.2,0.63,-0.47434,0.00032,14.2611]
[1779884312588,34.39,75585.22,0.63,-0.46917,0.00032,14.25098]
[1779884313176,34.39,75585.22,0.63,-0.46917,0.00032,14.25098]
[1779884313679,34.39,75585.22,0.63,-0.46917,0.00032,14.25098]
[1779884313776,34.39,75585.22,0.63,-0.46917,0.00032,14.25098]
[1779884313754,34.39,75591.9,0.63,-0.46701,0.00032,14.24606]
[1779884314712,34.39,75595.99,0.63,-0.46569,0.00032,14.24283]
[1779884315185,34.39,75604.93,0.63,-0.46281,0.00032,14.23525]
[1779884316717,34.39,75614.61,0.63,-0.45969,0.00032,14.2262]
[1779884317790,34.39,75629.15,0.63,-0.45502,0.00032,14.21097]
[1779884318273,34.39,75629.15,0.63,-0.45502,0.00032,14.21097]
[1779884318402,34.39,75629.15,0.63,-0.45502,0.00032,14.21097]
[1779884318725,34.39,75647.36,0.63,-0.44917,0.00032,14.18916]
[1779884319090,34.39,75647.36,0.63,-0.44917,0.00032,14.18916]
[1779884319797,34.39,75647.36,0.63,-0.44917,0.00032,14.18916]
[1779884319855,34.39,75648.7,0.63,-0.44874,0.00032,14.18742]
[1779884320823,34.39,75648.7,0.63,-0.44874,0.00032,14.18742]
[1779884320847,34.39,75648.7,0.63,-0.44874,0.00032,14.18742]
[1779884320929,34.39,75646.37,0.63,-0.44948,0.00032,14.19041]
[1779884321362,34.39,75646.37,0.63,-0.44948,0.00032,14.19041]
[1779884321470,34.39,75646.37,0.63,-0.44948,0.00032,14.19041]
[1779884321635,34.39,75646.37,0.63,-0.44948,0.00032,14.19041]
[1779884321736,34.39,75655.53,0.63,-0.44654,0.00032,14.17836]
[1779884322051,34.39,75655.53,0.63,-0.44654,0.00032,14.17836]
[1779884322202,34.39,75671.15,0.63,-0.44154,0.00032,14.15602]
[1779884323807,34.39,75671.15,0.63,-0.44154,0.00032,14.15602]
[1779884323828,34.39,75671.15,0.63,-0.44154,0.00032,14.15602]
[1779884323609,34.39,75677.64,0.63,-0.43946,0.00032,14.14607]
[1779884323951,34.39,75677.64,0.63,-0.43946,0.00032,14.14607]
[1779884323990,34.39,75677.64,0.63,-0.43946,0.00032,14.14607]
[1779884324793,34.39,75677.64,0.63,-0.43946,0.00032,14.14607]
[1779884324024,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884324912,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884324933,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325385,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325397,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325426,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325441,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325461,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325480,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325512,34.39,75675.39,0.63,-0.44018,0.00032,14.14957]
[1779884325582,34.38,75669.35,0.63,-0.44211,0.00032,14.15869]
[1779884325922,34.38,75669.35,0.63,-0.44211,0.00032,14.15869]
[1779884325954,34.38,75669.35,0.63,-0.44211,0.00032,14.15869]
[1779884325970,34.38,75669.35,0.63,-0.44211,0.00032,14.15869]
[1779884326004,34.38,75669.35,0.63,-0.44211,0.00032,14.15869]
[1779884326805,34.38,75659.76,0.63,-0.44518,0.00032,14.1725]
[1779884328086,34.35,75659.76,0.63,-0.44513,0.00032,14.17226]
[1779884328119,34.35,75659.76,0.63,-0.44513,0.00032,14.17226]
[1779884328820,34.35,75637.54,0.63,-0.45227,0.00032,14.20108]
[1779884329110,34.35,75637.54,0.63,-0.45227,0.00032,14.20108]
[1779884329786,34.34,75636.58,0.63,-0.45257,0.00032,14.20221]
[1779884331121,34.34,75637.12,0.63,-0.4524,0.00032,14.20156]
[1779884331142,34.34,75637.12,0.63,-0.4524,0.00032,14.20156]
[1779884331441,34.34,75637.12,0.63,-0.4524,0.00032,14.20156]
[1779884331845,34.34,75633.48,0.63,-0.45357,0.00032,14.20583]
[1779884331947,34.34,75633.48,0.63,-0.45357,0.00032,14.20583]
[1779884331994,34.34,75633.48,0.63,-0.45357,0.00032,14.20583]
[1779884332809,34.34,75637.97,0.63,-0.45212,0.00032,14.20053]
[1779884333120,34.34,75652.27,0.63,-0.44753,0.00032,14.18243]
[1779884334174,34.34,75654.21,0.63,-0.4469,0.00032,14.17982]
[1779884335222,34.34,75650.99,0.63,-0.44794,0.00032,14.18412]
[1779884337625,34.34,75657.37,0.63,-0.44588,0.00032,14.1755]
[1779884340412,34.34,75659.85,0.63,-0.44509,0.00032,14.17204]
[1779884340422,34.34,75659.85,0.63,-0.44509,0.00032,14.17204]
[1779884340854,34.33,75657.71,0.63,-0.44577,0.00032,14.175]
[1779884341816,34.33,75654.01,0.63,-0.44696,0.00032,14.18005]
[1779884343938,34.33,75652.14,0.63,-0.44756,0.00032,14.18254]
[1779884343954,34.33,75652.14,0.63,-0.44756,0.00032,14.18254]
[1779884343976,34.33,75652.14,0.63,-0.44756,0.00032,14.18254]
[1779884344642,34.33,75656.21,0.63,-0.44625,0.00032,14.17704]
[1779884345577,34.33,75664.25,0.63,-0.44367,0.00032,14.16574]
[1779884345973,34.33,75664.25,0.63,-0.44367,0.00032,14.16574]
[1779884346391,34.33,75664.25,0.63,-0.44367,0.00032,14.16574]
[1779884346447,34.33,75669.42,0.63,-0.44201,0.00032,14.15814]
[1779884347891,34.33,75674.63,0.63,-0.44034,0.00032,14.15025]
[1779884348189,34.33,75674.63,0.63,-0.44034,0.00032,14.15025]
[1779884348523,34.33,75674.63,0.63,-0.44034,0.00032,14.15025]
[1779884348856,34.33,75691.77,0.63,-0.43485,0.00032,14.12254]
[1779884349140,34.33,75691.77,0.63,-0.43485,0.00032,14.12254]
[1779884349244,34.33,75691.77,0.63,-0.43485,0.00032,14.12254]
[1779884349302,34.33,75691.77,0.63,-0.43485,0.00032,14.12254]
[1779884349333,34.33,75691.77,0.63,-0.43485,0.00032,14.12254]
[1779884349827,34.33,75705.36,0.63,-0.43051,0.00032,14.09869]
[1779884349966,34.33,75705.36,0.63,-0.43051,0.00032,14.09869]
[1779884350021,34.33,75705.36,0.63,-0.43051,0.00032,14.09869]
[1779884350782,34.33,75705.36,0.63,-0.43051,0.00032,14.09869]
[1779884350812,34.33,75705.36,0.63,-0.43051,0.00032,14.09869]
[1779884350840,34.33,75710.1,0.63,-0.429,0.00032,14.08996]
[1779884351533,34.33,75710.1,0.63,-0.429,0.00032,14.08996]
[1779884351591,34.33,75710.1,0.63,-0.429,0.00032,14.08996]
[1779884351628,34.33,75719.08,0.63,-0.42614,0.00032,14.07288]
[1779884352199,34.33,75719.08,0.63,-0.42614,0.00032,14.07288]
[1779884352219,34.33,75719.08,0.63,-0.42614,0.00032,14.07288]
[1779884352231,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884352981,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884352997,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884352999,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884353010,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884353041,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884353444,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884353741,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884353791,34.32,75739.09,0.63,-0.41978,0.00032,14.03223]
[1779884353872,34.32,75744.25,0.63,-0.41814,0.00032,14.02117]
[1779884354636,34.33,75738.9,0.63,-0.41984,0.00032,14.03264]
[1779884355524,34.33,75731.35,0.63,-0.42224,0.00032,14.04838]
[1779884356895,34.33,75726.9,0.63,-0.42365,0.00032,14.05743]
[1779884357284,34.33,75726.9,0.63,-0.42365,0.00032,14.05743]
[1779884357812,34.33,75726.9,0.63,-0.42365,0.00032,14.05743]
[1779884357833,34.33,75726.06,0.63,-0.42392,0.00032,14.05913]
[1779884358788,34.33,75729.45,0.63,-0.42284,0.00032,14.05229]
[1779884359868,34.33,75737.64,0.63,-0.42025,0.00032,14.03534]
[1779884362471,34.33,75739.88,0.63,-0.41953,0.00032,14.03057]
[1779884362481,34.33,75739.88,0.63,-0.41953,0.00032,14.03057]
[1779884362519,34.33,75730.26,0.63,-0.42258,0.00032,14.05061]
[1779884365559,34.32,75733.59,0.63,-0.42151,0.00032,14.04366]
[1779884367559,34.32,75729.59,0.63,-0.42278,0.00032,14.05186]
[1779884371551,34.31,75723.9,0.63,-0.42454,0.00032,14.05701]
[1779884375873,34.3,75718.97,0.63,-0.4261,0.00032,14.06664]
[1779884376423,34.3,75712.09,0.63,-0.42829,0.00032,14.0798]
[1779884378401,34.3,75706.85,0.63,-0.42996,0.00032,14.08951]
[1779884380360,34.3,75707.21,0.63,-0.42985,0.00032,14.08886]
[1779884380896,34.3,75709.1,0.63,-0.42924,0.00032,14.08537]
[1779884381860,34.3,75718.68,0.63,-0.42619,0.00032,14.0672]
[1779884382788,34.3,75718.68,0.63,-0.42619,0.00032,14.0672]
[1779884382802,34.3,75718.68,0.63,-0.42619,0.00032,14.0672]
[1779884382889,34.3,75723.99,0.63,-0.4245,0.00032,14.05677]
[1779884384880,34.3,75720.49,0.63,-0.42562,0.00032,14.0637]
[1779884389885,34.31,75717.98,0.63,-0.42642,0.00032,14.06861]
[1779884392533,34.3,75717.69,0.63,-0.42651,0.00032,14.06915]
[1779884392573,34.3,75717.69,0.63,-0.42651,0.00032,14.06915]
[1779884393961,34.3,75714.06,0.63,-0.42766,0.00032,14.07604]
[1779884397866,34.3,75720.2,0.63,-0.42569,0.00032,14.06415]
[1779884398862,34.3,75727.99,0.63,-0.42321,0.00032,14.04864]
[1779884399929,34.3,75730.13,0.63,-0.42253,0.00032,14.0443]
[1779884400305,34.3,75730.13,0.63,-0.42253,0.00032,14.0443]
[1779884400313,34.3,75730.13,0.63,-0.42253,0.00032,14.0443]
[1779884400949,34.3,75730.24,0.63,-0.4225,0.00032,14.04407]
[1779884402902,34.3,75723.58,0.63,-0.42462,0.00032,14.05749]
[1779884407919,34.29,75721.52,0.63,-0.42527,0.00032,14.06156]
[1779884410968,34.29,75725.1,0.63,-0.42413,0.00032,14.05445]
[1779884411780,34.29,75725.1,0.63,-0.42413,0.00032,14.05445]
[1779884411890,34.29,75724.27,0.63,-0.4244,0.00032,14.05611]
[1779884412916,34.29,75715.57,0.63,-0.42717,0.00032,14.0731]
[1779884413895,34.3,75708.62,0.63,-0.42939,0.00032,14.08619]
[1779884415059,34.3,75709.47,0.63,-0.42912,0.00032,14.08462]
[1779884415852,34.3,75709.16,0.63,-0.42922,0.00032,14.0852]
[1779884418924,34.3,75716.91,0.63,-0.42675,0.00032,14.07056]
[1779884419953,34.3,75720.95,0.63,-0.42546,0.00032,14.06271]
[1779884421901,34.29,75714.74,0.63,-0.42743,0.00032,14.07469]
[1779884423910,34.29,75718.77,0.63,-0.42615,0.00032,14.06693]
[1779884425892,34.3,75722.38,0.63,-0.425,0.00032,14.05987]
[1779884426927,34.3,75714.35,0.63,-0.42756,0.00032,14.07545]
[1779884431935,34.29,75713.06,0.63,-0.42797,0.00032,14.07786]
[1779884433988,34.29,75719.15,0.63,-0.426,0.00032,14.06003]
[1779884435965,34.29,75719.68,0.63,-0.42583,0.00032,14.059]
[1779884435975,34.29,75719.68,0.63,-0.42583,0.00032,14.059]
[1779884436899,34.3,75727.95,0.63,-0.4232,0.00032,14.04256]
[1779884438899,34.3,75735.71,0.63,-0.42073,0.00032,14.02658]
[1779884440943,34.29,75739.74,0.63,-0.41945,0.00032,14.01805]
[1779884441702,34.29,75739.74,0.63,-0.41945,0.00032,14.01805]
[1779884441724,34.29,75739.74,0.63,-0.41945,0.00032,14.01805]
[1779884441904,34.29,75741.29,0.63,-0.41895,0.00032,14.01473]
[1779884442700,34.29,75741.29,0.63,-0.41895,0.00032,14.01473]
[1779884442706,34.29,75741.29,0.63,-0.41895,0.00032,14.01473]
[1779884442918,34.29,75748.87,0.63,-0.41655,0.00032,13.99821]
[1779884443925,34.29,75748.87,0.63,-0.41655,0.00032,13.99821]
[1779884443975,34.29,75748.87,0.63,-0.41655,0.00032,13.99821]
[1779884443932,34.3,75756.72,0.63,-0.41406,0.00032,13.98058]
[1779884444224,34.3,75756.72,0.63,-0.41406,0.00032,13.98058]
[1779884444403,34.3,75756.72,0.63,-0.41406,0.00032,13.98058]
[1779884444427,34.3,75756.72,0.63,-0.41406,0.00032,13.98058]
[1779884444903,34.3,75759.16,0.63,-0.41329,0.00032,13.97499]
[1779884446475,34.3,75759.16,0.63,-0.41329,0.00032,13.97499]
[1779884446483,34.3,75759.16,0.63,-0.41329,0.00032,13.97499]
[1779884446487,34.3,75759.16,0.63,-0.41329,0.00032,13.97499]
[1779884446920,34.3,75755.44,0.63,-0.41447,0.00032,13.9835]
[1779884447290,34.3,75755.44,0.63,-0.41447,0.00032,13.9835]
[1779884447352,34.3,75755.44,0.63,-0.41447,0.00032,13.9835]
[1779884447968,34.3,75755.44,0.63,-0.41447,0.00032,13.9835]
[1779884447896,34.29,75755.44,0.63,-0.41447,0.00032,13.98349]
[1779884448147,34.29,75755.44,0.63,-0.41447,0.00032,13.98349]
[1779884449992,34.29,75756.56,0.63,-0.41411,0.00032,13.98094]
[1779884449911,34.29,75760.71,0.63,-0.4128,0.00032,13.97139]
[1779884450921,34.29,75761.44,0.63,-0.41256,0.00032,13.96966]
[1779884451958,34.29,75768.24,0.63,-0.41041,0.00032,13.95362]
[1779884453450,34.29,75770.5,0.63,-0.40969,0.00032,13.94818]
[1779884457076,34.28,75774.38,0.63,-0.40845,0.00032,13.93865]
[1779884457789,34.28,75774.38,0.63,-0.40845,0.00032,13.93865]
[1779884457800,34.28,75774.38,0.63,-0.40845,0.00032,13.93865]
[1779884457985,34.28,75773.35,0.63,-0.40877,0.00032,13.94112]
[1779884461856,34.28,75772.57,0.63,-0.409,0.00032,13.94292]
[1779884461950,34.28,75772.09,0.63,-0.40916,0.00032,13.94408]
[1779884464047,34.25,75780.55,0.63,-0.40643,0.00032,13.9228]
[1779884465774,34.25,75782.6,0.63,-0.40578,0.00032,13.91767]
[1779884469605,34.2,75784.43,0.63,-0.40507,0.00032,13.91192]
[1779884469613,34.2,75784.43,0.63,-0.40507,0.00032,13.91192]
[1779884469743,34.2,75784.43,0.63,-0.40507,0.00032,13.91192]
[1779884469754,34.2,75784.43,0.63,-0.40507,0.00032,13.91192]
[1779884470047,34.2,75791.78,0.63,-0.40275,0.00032,13.89299]
[1779884471008,34.2,75798.99,0.63,-0.40047,0.00031,13.87391]
[1779884471838,34.2,75798.99,0.63,-0.40047,0.00031,13.87391]
[1779884471845,34.2,75798.99,0.63,-0.40047,0.00031,13.87391]
[1779884472066,34.2,75798.99,0.63,-0.40047,0.00031,13.87391]
[1779884471867,34.19,75807.13,0.63,-0.3979,0.00031,13.85186]
[1779884472314,34.19,75807.13,0.63,-0.3979,0.00031,13.85186]
[1779884472999,34.19,75816.72,0.63,-0.39489,0.00031,13.82522]
[1779884474049,34.19,75824.24,0.63,-0.39253,0.00031,13.80366]
[1779884474330,34.19,75824.24,0.63,-0.39253,0.00031,13.80366]
[1779884474984,34.19,75824.24,0.63,-0.39253,0.00031,13.80366]
[1779884475029,34.19,75825.71,0.63,-0.39206,0.00031,13.79936]
[1779884476045,34.19,75817.6,0.63,-0.3946,0.00031,13.82257]
[1779884476972,34.19,75811.14,0.63,-0.39663,0.00031,13.84064]
[1779884481039,34.18,75820.51,0.63,-0.39367,0.00031,13.81413]
[1779884484034,34.18,75834.22,0.63,-0.38937,0.00031,13.77405]
[1779884484209,34.18,75834.22,0.63,-0.38937,0.00031,13.77405]
[1779884485004,34.17,75846.61,0.63,-0.38549,0.00031,13.73651]
[1779884485847,34.17,75846.61,0.63,-0.38549,0.00031,13.73651]
[1779884485877,34.17,75846.61,0.63,-0.38549,0.00031,13.73651]
[1779884485900,34.17,75858.44,0.63,-0.38181,0.00031,13.69948]
[1779884486354,34.17,75858.44,0.63,-0.38181,0.00031,13.69948]
[1779884486813,34.17,75858.44,0.63,-0.38181,0.00031,13.69948]
[1779884486988,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487260,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487315,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487350,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487385,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487399,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487429,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487465,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487741,34.17,75865.22,0.63,-0.3797,0.00031,13.67768]
[1779884487919,34.17,75861.44,0.63,-0.38087,0.00031,13.68981]
[1779884489447,34.17,75861.44,0.63,-0.38087,0.00031,13.68981]
[1779884489455,34.17,75861.44,0.63,-0.38087,0.00031,13.68981]
[1779884490084,34.16,75846.9,0.63,-0.38537,0.00031,13.73533]
[1779884490359,34.16,75846.9,0.63,-0.38537,0.00031,13.73533]
[1779884490646,34.16,75846.9,0.63,-0.38537,0.00031,13.73533]
[1779884490687,34.16,75846.9,0.63,-0.38537,0.00031,13.73533]
[1779884491044,34.16,75846.9,0.63,-0.38537,0.00031,13.73533]
[1779884491062,34.16,75849.45,0.63,-0.38453,0.00031,13.72109]
[1779884491965,34.16,75856.23,0.63,-0.38242,0.00031,13.69981]
[1779884492697,34.16,75856.23,0.63,-0.38242,0.00031,13.69981]
[1779884492738,34.16,75856.23,0.63,-0.38242,0.00031,13.69981]
[1779884493016,34.16,75865.78,0.63,-0.37944,0.00031,13.66918]
[1779884494990,34.16,75861.07,0.63,-0.3809,0.00031,13.68427]
[1779884495300,34.16,75861.07,0.63,-0.3809,0.00031,13.68427]
[1779884495360,34.16,75861.07,0.63,-0.3809,0.00031,13.68427]
[1779884495912,34.16,75863.63,0.63,-0.3801,0.00031,13.676]
[1779884496837,34.16,75863.63,0.63,-0.3801,0.00031,13.676]
[1779884496904,34.16,75863.63,0.63,-0.3801,0.00031,13.676]
[1779884497073,34.15,75869.05,0.63,-0.37841,0.00031,13.65835]
[1779884498207,34.15,75870.76,0.63,-0.37788,0.00031,13.6527]
[1779884500994,34.15,75868.37,0.63,-0.37861,0.00031,13.66047]
[1779884501051,34.15,75868.14,0.63,-0.37868,0.00031,13.66112]
[1779884502929,34.15,75859.34,0.63,-0.3814,0.00031,13.68945]
[1779884504558,34.15,75858.29,0.63,-0.38173,0.00031,13.69276]
[1779884505080,34.15,75859.43,0.63,-0.38137,0.00031,13.6891]
[1779884509982,34.14,75858.25,0.63,-0.38172,0.00031,13.69267]
[1779884509991,34.14,75858.25,0.63,-0.38172,0.00031,13.69267]
[1779884509999,34.14,75858.25,0.63,-0.38172,0.00031,13.69267]
[1779884510037,34.14,75860.51,0.63,-0.38101,0.00031,13.68541]
[1779884511560,34.14,75857.72,0.63,-0.38187,0.00031,13.69425]
[1779884511607,34.14,75856.32,0.63,-0.38231,0.00031,13.69866]
[1779884512913,34.14,75856.32,0.63,-0.38231,0.00031,13.69866]
[1779884512974,34.14,75856.32,0.63,-0.38231,0.00031,13.69866]
[1779884512991,34.14,75856.32,0.63,-0.38231,0.00031,13.69866]
[1779884513092,34.14,75857.21,0.63,-0.38203,0.00031,13.69581]
[1779884515679,34.13,75859.35,0.63,-0.38135,0.00031,13.68889]
[1779884515681,34.13,75862.38,0.63,-0.38041,0.00031,13.67913]
[1779884516833,34.13,75862.38,0.63,-0.38041,0.00031,13.67913]
[1779884517108,34.13,75863.08,0.63,-0.38018,0.00031,13.67682]
[1779884517698,34.13,75863.08,0.63,-0.38018,0.00031,13.67682]
[1779884517781,34.13,75862.98,0.63,-0.38021,0.00031,13.67708]
[1779884518597,34.13,75868.49,0.63,-0.37849,0.00031,13.65913]
[1779884521909,34.12,75870.76,0.63,-0.37778,0.00031,13.65156]
[1779884521937,34.12,75874.41,0.63,-0.37664,0.00031,13.63945]
[1779884522900,34.12,75874.41,0.63,-0.37664,0.00031,13.63945]
[1779884522908,34.12,75874.41,0.63,-0.37664,0.00031,13.63945]
[1779884523061,34.12,75881.48,0.63,-0.37445,0.00031,13.61572]
[1779884524058,34.12,75890.04,0.63,-0.3718,0.00031,13.58645]
[1779884526082,34.1,75896.43,0.63,-0.36976,0.00031,13.56351]
[1779884526219,34.1,75896.43,0.63,-0.36976,0.00031,13.56351]
[1779884526736,34.1,75896.43,0.63,-0.36976,0.00031,13.56351]
[1779884526855,34.1,75896.43,0.63,-0.36976,0.00031,13.56351]
[1779884527119,34.1,75898.61,0.63,-0.36909,0.00031,13.55579]
[1779884527926,34.1,75904.94,0.63,-0.36713,0.00031,13.53328]
[1779884529981,34.09,75904.94,0.63,-0.36713,0.00031,13.53323]
[1779884530119,34.09,75908.3,0.63,-0.36609,0.00031,13.52112]
[1779884535144,34.09,75911.05,0.63,-0.36523,0.00031,13.51101]
[1779884537102,34.09,75911.4,0.63,-0.36512,0.00031,13.50963]
[1779884537128,34.08,75913.31,0.63,-0.36452,0.00031,13.50258]
[1779884542129,34.08,75912.96,0.63,-0.3646,0.00031,13.50356]
[1779884542078,34.08,75919.26,0.63,-0.36267,0.00031,13.4804]
[1779884542184,34.08,75919.26,0.63,-0.36267,0.00031,13.4804]
[1779884542189,34.08,75919.26,0.63,-0.36267,0.00031,13.4804]
[1779884542230,34.08,75919.26,0.63,-0.36267,0.00031,13.4804]
[1779884542253,34.08,75919.26,0.63,-0.36267,0.00031,13.4804]
[1779884542730,34.08,75919.26,0.63,-0.36267,0.00031,13.4804]
[1779884542796,34.07,75928.41,0.63,-0.35986,0.00031,13.44622]
[1779884543607,34.07,75928.41,0.63,-0.35986,0.00031,13.44622]
[1779884543626,34.07,75928.41,0.63,-0.35986,0.00031,13.44622]
[1779884543960,34.06,75930.08,0.63,-0.35928,0.00031,13.43905]
[1779884544339,34.06,75930.08,0.63,-0.35928,0.00031,13.43905]
[1779884544465,34.06,75930.08,0.63,-0.35928,0.00031,13.43905]
[1779884545092,34.06,75930.08,0.63,-0.35928,0.00031,13.43905]
[1779884545109,34.04,75935.4,0.63,-0.35758,0.00031,13.41782]
[1779884545343,34.04,75935.4,0.63,-0.35758,0.00031,13.41782]
[1779884545402,34.04,75935.4,0.63,-0.35758,0.00031,13.41782]
[1779884545454,34.04,75935.4,0.63,-0.35758,0.00031,13.41782]
[1779884545681,34.04,75935.4,0.63,-0.35758,0.00031,13.41777]
[1779884547102,34.04,75935.4,0.63,-0.35758,0.00031,13.41777]
[1779884546891,34.03,75943.39,0.63,-0.35514,0.0003,13.38687]
[1779884548092,34.03,75937.0,0.63,-0.35708,0.0003,13.41149]
[1779884548489,34.03,75937.0,0.63,-0.35708,0.0003,13.41149]
[1779884548561,34.03,75937.0,0.63,-0.35708,0.0003,13.41149]
[1779884548706,34.03,75937.0,0.63,-0.35708,0.0003,13.41144]
[1779884550229,34.03,75937.54,0.63,-0.35691,0.0003,13.40929]
[1779884550307,34.03,75937.54,0.63,-0.35691,0.0003,13.40929]
[1779884551096,34.03,75936.52,0.63,-0.35716,0.00031,13.40673]
[1779884551855,34.03,75936.52,0.63,-0.35716,0.00031,13.40673]
[1779884552044,34.03,75935.49,0.63,-0.35747,0.00031,13.41062]
[1779884552383,34.03,75935.49,0.63,-0.35747,0.00031,13.41062]
[1779884552739,34.03,75935.49,0.63,-0.35746,0.00031,13.41057]
[1779884554131,34.02,75941.87,0.63,-0.35551,0.0003,13.38589]
[1779884555285,34.02,75941.87,0.63,-0.35551,0.0003,13.38589]
[1779884555316,34.02,75941.87,0.63,-0.35551,0.0003,13.38589]
[1779884555986,34.02,75943.37,0.63,-0.35505,0.0003,13.37994]
[1779884556442,34.02,75943.37,0.63,-0.35505,0.0003,13.37994]
[1779884556513,34.02,75943.37,0.63,-0.35505,0.0003,13.37994]
[1779884557146,34.02,75955.98,0.63,-0.35121,0.0003,13.33019]
[1779884557458,34.02,75955.98,0.63,-0.35121,0.0003,13.33019]
[1779884557817,34.02,75955.98,0.63,-0.35121,0.0003,13.33019]
[1779884558051,34.02,75955.98,0.63,-0.35121,0.0003,13.33019]
[1779884558123,34.02,75955.98,0.63,-0.35121,0.0003,13.33019]
[1779884558129,34.02,75955.98,0.63,-0.35121,0.0003,13.33019]
[1779884558152,34.02,75969.49,0.63,-0.34712,0.0003,13.27553]
[1779884558208,34.02,75969.49,0.63,-0.34712,0.0003,13.27553]
[1779884558289,34.02,75969.49,0.63,-0.34712,0.0003,13.27553]
[1779884559080,34.02,75980.56,0.63,-0.34377,0.0003,13.22966]
[1779884559619,34.02,75980.56,0.63,-0.34377,0.0003,13.22966]
[1779884559653,34.02,75980.56,0.63,-0.34377,0.0003,13.22966]
[1779884559903,34.02,75991.61,0.63,-0.34045,0.0003,13.18298]
[1779884561121,34.02,75991.61,0.63,-0.34045,0.0003,13.18298]
[1779884560940,34.02,76020.17,0.63,-0.33193,0.0003,13.05838]
[1779884561279,34.02,76020.17,0.63,-0.33193,0.0003,13.05838]
[1779884561486,34.02,76020.17,0.63,-0.33193,0.0003,13.05838]
[1779884561506,34.02,76020.17,0.63,-0.33193,0.0003,13.05838]
[1779884561922,34.02,76020.17,0.63,-0.33193,0.0003,13.05838]
[1779884562013,34.02,76020.17,0.63,-0.33193,0.0003,13.05838]
[1779884562023,34.02,76052.52,0.63,-0.32239,0.00029,12.91016]
[1779884562756,34.02,76052.52,0.63,-0.32239,0.00029,12.91016]
[1779884562921,34.02,76052.52,0.63,-0.32239,0.00029,12.91016]
[1779884562936,34.02,76062.99,0.63,-0.31933,0.00029,12.86059]
[1779884563560,34.02,76062.99,0.63,-0.31933,0.00029,12.86059]
[1779884564032,34.02,76062.99,0.63,-0.31933,0.00029,12.86059]
[1779884564089,34.02,76062.99,0.63,-0.31933,0.00029,12.86059]
[1779884564053,34.01,76045.01,0.63,-0.32459,0.00029,12.94507]
[1779884564437,34.01,76045.01,0.63,-0.32459,0.00029,12.94507]
[1779884564506,34.01,76045.01,0.63,-0.32459,0.00029,12.94507]
[1779884564882,34.01,76045.01,0.63,-0.32459,0.00029,12.94507]
[1779884564953,34.01,76041.62,0.63,-0.32558,0.00029,12.96076]
[1779884565981,34.01,76041.62,0.63,-0.32558,0.00029,12.96076]
[1779884566130,34.01,76039.73,0.63,-0.32614,0.00029,12.96945]
[1779884566855,34.01,76039.73,0.63,-0.32614,0.00029,12.96945]
[1779884566917,34.01,76039.73,0.63,-0.32614,0.00029,12.96945]
[1779884566952,34.01,76040.05,0.63,-0.32605,0.00029,12.96798]
[1779884567539,34.01,76040.05,0.63,-0.32605,0.00029,12.96798]
[1779884567559,34.01,76040.05,0.63,-0.32605,0.00029,12.96798]
[1779884568651,34.01,76039.8,0.63,-0.32612,0.00029,12.96914]
[1779884568947,34.01,76039.8,0.63,-0.32612,0.00029,12.96914]
[1779884569010,34.01,76039.8,0.63,-0.32612,0.00029,12.96914]
[1779884569048,34.01,76019.18,0.63,-0.33221,0.0003,13.06259]
[1779884569652,34.01,76019.18,0.63,-0.33221,0.0003,13.06259]
[1779884570197,34.01,76019.18,0.63,-0.33221,0.0003,13.06259]
[1779884570179,34.01,76005.49,0.63,-0.33628,0.0003,13.1229]
[1779884570216,34.01,76005.49,0.63,-0.33628,0.0003,13.1229]
[1779884570223,34.01,76005.49,0.63,-0.33628,0.0003,13.1229]
[1779884570444,34.01,76005.49,0.63,-0.33628,0.0003,13.1229]
[1779884570492,34.01,76005.49,0.63,-0.33628,0.0003,13.1229]
[1779884570902,34.01,76005.49,0.63,-0.33628,0.0003,13.1229]
[1779884570980,34.01,76005.49,0.63,-0.33628,0.0003,13.1229]
[1779884571048,34.01,76003.48,0.63,-0.33688,0.0003,13.13165]
[1779884571924,34.01,76000.96,0.63,-0.33763,0.0003,13.14256]
[1779884572505,34.01,76000.96,0.63,-0.33763,0.0003,13.14256]
[1779884572901,34.01,76000.96,0.63,-0.33763,0.0003,13.14256]
[1779884573140,34.01,76009.05,0.63,-0.33523,0.0003,13.10738]
[1779884576193,34.01,76000.57,0.63,-0.33776,0.0003,13.14433]
[1779884577078,34.01,76000.57,0.63,-0.33776,0.0003,13.14433]
[1779884577117,34.01,76000.57,0.63,-0.33776,0.0003,13.14433]
[1779884579508,34.02,76000.04,0.63,-0.33792,0.0003,13.1467]
[1779884579521,34.02,76000.04,0.63,-0.33792,0.0003,13.1467]
[1779884579940,34.02,76001.11,0.63,-0.3376,0.0003,13.14212]
[1779884585122,34.02,76000.72,0.63,-0.33772,0.0003,13.14388]
[1779884585130,34.02,75996.33,0.63,-0.33904,0.0003,13.16281]
[1779884585390,34.02,75996.33,0.63,-0.33904,0.0003,13.16281]
[1779884585511,34.02,75996.33,0.63,-0.33904,0.0003,13.16281]
[1779884586204,34.02,75979.66,0.63,-0.34404,0.0003,13.23334]
[1779884587223,34.02,75946.57,0.63,-0.35406,0.0003,13.36723]
[1779884587333,34.02,75946.57,0.63,-0.35406,0.0003,13.36723]
[1779884587543,34.02,75946.57,0.63,-0.35406,0.0003,13.36723]
[1779884588120,34.02,75934.13,0.63,-0.35785,0.00031,13.41536]
[1779884588242,34.02,75934.13,0.63,-0.35785,0.00031,13.41536]
[1779884589124,34.02,75930.49,0.63,-0.35897,0.00031,13.42928]
[1779884589587,34.02,75930.49,0.63,-0.35897,0.00031,13.42928]
[1779884590027,34.02,75930.37,0.63,-0.35901,0.00031,13.42981]
[1779884591298,34.02,75928.13,0.63,-0.35969,0.00031,13.43828]
[1779884592042,34.02,75927.64,0.63,-0.35985,0.00031,13.44025]
[1779884595063,34.03,75923.22,0.63,-0.36121,0.00031,13.45692]
[1779884595670,34.03,75923.22,0.63,-0.36121,0.00031,13.45692]
[1779884596217,34.03,75925.46,0.63,-0.36053,0.00031,13.44857]
[1779884601241,34.03,75922.17,0.63,-0.36155,0.00031,13.46104]
[1779884603237,34.03,75914.2,0.63,-0.364,0.00031,13.49052]
[1779884603617,34.03,75914.2,0.63,-0.364,0.00031,13.49052]
[1779884603859,34.03,75914.2,0.63,-0.364,0.00031,13.49052]
[1779884604146,34.03,75904.0,0.63,-0.36714,0.00031,13.52746]
[1779884606139,34.03,75901.19,0.63,-0.36801,0.00031,13.53755]
[1779884611177,34.04,75900.45,0.63,-0.3682,0.00031,13.53389]
[1779884611414,34.04,75900.45,0.63,-0.3682,0.00031,13.53389]
[1779884611428,34.04,75900.45,0.63,-0.3682,0.00031,13.53389]
[1779884612230,34.04,75904.46,0.63,-0.36696,0.00031,13.5196]
[1779884616217,34.04,75900.8,0.63,-0.3681,0.00031,13.53278]
[1779884619238,34.04,75905.53,0.63,-0.36665,0.00031,13.51597]
[1779884620391,34.04,75904.23,0.63,-0.36705,0.00031,13.52064]
[1779884620463,34.04,75904.23,0.63,-0.36705,0.00031,13.52064]
[1779884620529,34.04,75904.23,0.63,-0.36705,0.00031,13.52064]
[1779884621193,34.04,75904.23,0.63,-0.36705,0.00031,13.52064]
[1779884621263,34.04,75901.09,0.63,-0.36802,0.00031,13.53184]
[1779884621447,34.04,75901.09,0.63,-0.36802,0.00031,13.53184]
[1779884622040,34.04,75901.09,0.63,-0.36802,0.00031,13.53184]
[1779884622279,34.04,75875.84,0.63,-0.37583,0.00031,13.619]
[1779884622351,34.04,75875.84,0.63,-0.37583,0.00031,13.619]
[1779884623268,34.06,75835.68,0.63,-0.38845,0.00031,13.74746]
[1779884624111,34.06,75835.68,0.63,-0.38845,0.00031,13.74746]
[1779884624223,34.06,75835.68,0.63,-0.38845,0.00031,13.74746]
[1779884624276,34.07,75812.43,0.63,-0.39576,0.00032,13.81507]
[1779884625283,34.07,75811.44,0.63,-0.39607,0.00032,13.81785]
[1779884625976,34.07,75811.44,0.63,-0.39607,0.00032,13.81785]
[1779884625994,34.07,75811.44,0.63,-0.39607,0.00032,13.81785]
[1779884626083,34.07,75813.94,0.63,-0.39528,0.00032,13.81083]
[1779884627452,34.07,75814.77,0.63,-0.39502,0.00032,13.80849]
[1779884627559,34.07,75814.77,0.63,-0.39502,0.00032,13.80849]
[1779884628095,34.07,75794.93,0.63,-0.40129,0.00032,13.86287]
[1779884629061,34.07,75781.68,0.63,-0.4055,0.00032,13.89733]
[1779884630658,34.07,75780.68,0.63,-0.40581,0.00032,13.89986]
[1779884630663,34.07,75780.68,0.63,-0.40581,0.00032,13.89986]
[1779884631284,34.07,75778.01,0.63,-0.40666,0.00032,13.90661]
[1779884631596,34.07,75778.01,0.63,-0.40666,0.00032,13.90661]
[1779884632203,34.07,75763.11,0.63,-0.41141,0.00032,13.94296]
[1779884633289,34.07,75751.5,0.63,-0.4151,0.00032,13.96986]
[1779884635210,34.08,75755.06,0.63,-0.41399,0.00032,13.96195]
[1779884636235,34.07,75766.33,0.63,-0.41038,0.00032,13.93531]
[1779884636681,34.07,75766.33,0.63,-0.41038,0.00032,13.93531]
[1779884637310,34.07,75765.56,0.63,-0.41064,0.00032,13.93722]
[1779884638127,34.07,75765.56,0.63,-0.41064,0.00032,13.93722]
[1779884638135,34.07,75765.56,0.63,-0.41064,0.00032,13.93722]
[1779884638284,34.08,75760.13,0.63,-0.41237,0.00032,13.95014]
[1779884640274,34.07,75755.14,0.63,-0.41395,0.00032,13.96165]
[1779884642234,34.07,75745.8,0.63,-0.41694,0.00032,13.98275]
[1779884643263,34.07,75739.95,0.63,-0.41881,0.00032,13.99555]
[1779884644220,34.07,75747.26,0.63,-0.41648,0.00032,13.97955]
[1779884645081,34.07,75747.26,0.63,-0.41648,0.00032,13.97955]
[1779884645087,34.07,75747.26,0.63,-0.41648,0.00032,13.97955]
[1779884645262,34.08,75750.87,0.63,-0.41533,0.00032,13.97148]
[1779884647183,34.08,75736.42,0.63,-0.41995,0.00032,14.00322]
[1779884648288,34.08,75736.42,0.63,-0.41995,0.00032,14.00322]
[1779884648293,34.08,75736.42,0.63,-0.41995,0.00032,14.00322]
[1779884648304,34.08,75736.42,0.63,-0.41995,0.00032,14.00322]
[1779884648316,34.1,75728.28,0.63,-0.4226,0.00032,14.02056]
[1779884650537,34.11,75726.73,0.63,-0.42312,0.00032,14.02392]
[1779884650791,34.12,75731.35,0.63,-0.42167,0.00032,14.01458]
[1779884652404,34.13,75730.84,0.63,-0.42186,0.00032,14.01584]
[1779884652411,34.13,75730.84,0.63,-0.42186,0.00032,14.01584]
[1779884652567,34.14,75734.12,0.63,-0.42083,0.00032,14.00912]
[1779884655244,34.16,75725.17,0.63,-0.42372,0.00032,14.02781]
[1779884656162,34.16,75725.17,0.63,-0.42372,0.00032,14.02781]
[1779884656254,34.21,75714.99,0.63,-0.42707,0.00032,14.04848]
[1779884657199,34.21,75705.83,0.63,-0.43001,0.00032,14.06571]
[1779884657956,34.21,75705.83,0.63,-0.43001,0.00032,14.06571]
[1779884657966,34.21,75705.83,0.63,-0.43001,0.00032,14.06571]
[1779884658017,34.21,75705.83,0.63,-0.43001,0.00032,14.06571]
[1779884658020,34.21,75705.83,0.63,-0.43001,0.00032,14.06571]
[1779884658104,34.24,75697.44,0.63,-0.43275,0.00032,14.08114]
[1779884659302,34.24,75703.94,0.63,-0.43068,0.00032,14.06959]
[1779884660035,34.24,75712.86,0.63,-0.42782,0.00032,14.05302]
[1779884661151,34.26,75719.58,0.63,-0.4257,0.00032,14.04022]
[1779884662647,34.26,75712.73,0.63,-0.42791,0.00032,14.05352]
[1779884667116,34.29,75703.2,0.63,-0.43101,0.00032,14.07152]
[1779884670722,34.31,75702.92,0.63,-0.43112,0.00032,14.07217]
[1779884670745,34.31,75702.92,0.63,-0.43112,0.00032,14.07217]
[1779884671229,34.31,75712.24,0.63,-0.42812,0.00032,14.04885]
[1779884674981,34.33,75711.79,0.63,-0.42831,0.00032,14.04998]
[1779884674995,34.33,75711.79,0.63,-0.42831,0.00032,14.04998]
[1779884675285,34.34,75713.56,0.63,-0.42775,0.00032,14.04671]
[1779884679299,34.35,75720.4,0.63,-0.4256,0.00032,14.03374]
[1779884682351,34.37,75724.13,0.63,-0.42445,0.00032,14.02666]
[1779884684285,34.38,75728.91,0.63,-0.42294,0.00032,14.0171]
[1779884685858,34.38,75731.68,0.63,-0.42206,0.00032,14.01146]
[1779884686276,34.38,75732.14,0.63,-0.42191,0.00032,14.01053]
[1779884687324,34.38,75736.2,0.63,-0.42063,0.00032,14.00211]
[1779884688355,34.38,75739.87,0.63,-0.41946,0.00032,13.99438]
[1779884690353,34.38,75744.33,0.63,-0.41805,0.00032,13.98481]
[1779884691310,34.38,75744.33,0.63,-0.41805,0.00032,13.98481]
[1779884691323,34.38,75744.33,0.63,-0.41805,0.00032,13.98481]
[1779884691326,34.38,75744.66,0.63,-0.41794,0.00032,13.98409]
[1779884692775,34.38,75744.58,0.63,-0.41797,0.00032,13.98426]
[1779884693301,34.38,75748.18,0.63,-0.41682,0.00032,13.9764]
[1779884694356,34.38,75754.38,0.63,-0.41486,0.00032,13.96261]
[1779884696346,34.38,75757.67,0.63,-0.41383,0.00032,13.95518]
[1779884697281,34.38,75753.67,0.63,-0.41509,0.00032,13.9642]
[1779884700326,34.38,75750.07,0.63,-0.41622,0.00032,13.97221]
[1779884702274,34.38,75755.35,0.63,-0.41455,0.00032,13.96037]
[1779884704355,34.38,75750.56,0.63,-0.41606,0.00032,13.97109]
[1779884705293,34.38,75746.3,0.63,-0.41741,0.00032,13.98046]
[1779884707376,34.38,75750.82,0.63,-0.41598,0.00032,13.97051]
[1779884708355,34.38,75755.85,0.63,-0.41439,0.00032,13.95921]
[1779884709297,34.38,75760.1,0.63,-0.41305,0.00032,13.94952]
[1779884709769,34.38,75760.1,0.63,-0.41305,0.00032,13.94952]
[1779884709776,34.38,75760.1,0.63,-0.41305,0.00032,13.94952]
[1779884710345,34.38,75763.99,0.63,-0.41181,0.00032,13.94047]
[1779884713278,34.37,75757.18,0.63,-0.41396,0.00032,13.95614]
[1779884715230,34.37,75757.07,0.63,-0.414,0.00032,13.95639]
[1779884715321,34.37,75756.71,0.63,-0.41411,0.00032,13.9572]
[1779884719545,34.37,75757.36,0.63,-0.4139,0.00032,13.95568]
[1779884720389,34.37,75763.38,0.63,-0.41199,0.00032,13.94179]
[1779884721801,34.37,75766.56,0.63,-0.41099,0.00032,13.93434]
[1779884722038,34.37,75766.56,0.63,-0.41099,0.00032,13.93434]
[1779884723109,34.37,75762.01,0.63,-0.41243,0.00032,13.94498]
[1779884728030,34.37,75760.26,0.63,-0.41297,0.00032,13.94895]
[1779884728116,34.36,75759.41,0.63,-0.41324,0.00032,13.95089]
[1779884729283,34.37,75769.12,0.63,-0.41017,0.00032,13.92817]
[1779884730575,34.37,75770.23,0.63,-0.40982,0.00032,13.92552]
[1779884730617,34.37,75770.23,0.63,-0.40982,0.00032,13.92552]
[1779884730807,34.37,75770.23,0.63,-0.40982,0.00032,13.92552]
[1779884731356,34.37,75794.63,0.63,-0.4021,0.00031,13.85826]
[1779884731432,34.37,75794.63,0.63,-0.4021,0.00031,13.85826]
[1779884732329,34.37,75794.63,0.63,-0.4021,0.00031,13.85826]
[1779884732409,34.37,75790.54,0.63,-0.40339,0.00031,13.86886]
[1779884734242,34.37,75790.54,0.63,-0.40339,0.00031,13.86887]
[1779884734296,34.37,75790.54,0.63,-0.40339,0.00031,13.86887]
[1779884734370,34.37,75791.42,0.63,-0.40312,0.00031,13.86665]
[1779884740165,34.37,75788.52,0.63,-0.40403,0.00031,13.87412]
[1779884743665,34.37,75789.58,0.63,-0.4037,0.00031,13.87142]
[1779884743673,34.37,75789.58,0.63,-0.4037,0.00031,13.87142]
[1779884744329,34.37,75796.5,0.63,-0.40153,0.00031,13.85348]
[1779884748424,34.37,75801.04,0.63,-0.4001,0.00031,13.84149]
[1779884752321,34.37,75808.38,0.63,-0.3978,0.00031,13.82175]
[1779884757345,34.37,75808.89,0.63,-0.39765,0.00031,13.82037]
[1779884759440,34.37,75813.23,0.63,-0.39629,0.00031,13.80845]
[1779884760365,34.37,75820.73,0.63,-0.39394,0.00031,13.78747]
[1779884761185,34.37,75820.73,0.63,-0.39394,0.00031,13.78747]
[1779884761400,34.37,75828.5,0.63,-0.39152,0.00031,13.76524]
[1779884762409,34.37,75832.62,0.63,-0.39023,0.00031,13.75323]
[1779884763756,34.37,75833.76,0.63,-0.38988,0.00031,13.74988]
[1779884763771,34.37,75833.76,0.63,-0.38988,0.00031,13.74988]
[1779884764335,34.37,75833.76,0.63,-0.38988,0.00031,13.74988]
[1779884769444,34.37,75832.27,0.63,-0.39034,0.00031,13.75426]
[1779884771337,34.37,75836.01,0.63,-0.38918,0.00031,13.74323]
[1779884771387,34.37,75836.01,0.63,-0.38918,0.00031,13.74323]
[1779884771438,34.37,75843.49,0.63,-0.38685,0.00031,13.72085]
[1779884773373,34.37,75843.49,0.63,-0.38685,0.00031,13.72084]
[1779884773398,34.37,75843.49,0.63,-0.38685,0.00031,13.72084]
[1779884773408,34.37,75842.16,0.63,-0.38726,0.00031,13.72485]
[1779884773816,34.37,75842.16,0.63,-0.38726,0.00031,13.72485]
[1779884774403,34.37,75842.16,0.63,-0.38726,0.00031,13.72485]
[1779884775440,34.37,75833.31,0.63,-0.39002,0.00031,13.75117]
[1779884775630,34.37,75833.31,0.63,-0.39002,0.00031,13.75117]
[1779884775825,34.37,75833.31,0.63,-0.39002,0.00031,13.75117]
[1779884776425,34.37,75832.69,0.63,-0.39021,0.00031,13.753]
[1779884776808,34.37,75832.69,0.63,-0.39021,0.00031,13.753]
[1779884776907,34.37,75832.69,0.63,-0.39021,0.00031,13.753]
[1779884776920,34.37,75832.69,0.63,-0.39021,0.00031,13.753]
[1779884777431,34.37,75816.74,0.63,-0.39519,0.00031,13.79871]
[1779884778430,34.37,75816.74,0.63,-0.39519,0.00031,13.79871]
[1779884778440,34.38,75811.53,0.63,-0.39682,0.00031,13.81317]
[1779884779730,34.37,75814.28,0.63,-0.39596,0.00031,13.80556]
[1779884779748,34.37,75814.28,0.63,-0.39596,0.00031,13.80556]
[1779884780455,34.38,75815.05,0.63,-0.39572,0.00031,13.80344]
[1779884781606,34.38,75815.16,0.63,-0.39569,0.00031,13.80314]
[1779884781615,34.38,75815.16,0.63,-0.39569,0.00031,13.80314]
[1779884782466,34.38,75815.99,0.63,-0.39543,0.00031,13.80082]
[1779884783565,34.38,75816.03,0.63,-0.39541,0.00031,13.80071]
[1779884784479,34.38,75814.8,0.63,-0.3958,0.00031,13.80415]
[1779884785521,34.38,75809.53,0.63,-0.39745,0.00031,13.81869]
[1779884791287,34.38,75809.4,0.63,-0.3975,0.00031,13.81909]
[1779884794351,34.38,75805.25,0.63,-0.39876,0.00031,13.82415]
[1779884795174,34.38,75796.91,0.63,-0.40138,0.00031,13.84636]
[1779884796425,34.38,75787.64,0.63,-0.4043,0.00031,13.87037]
[1779884798713,34.38,75794.24,0.63,-0.40222,0.00031,13.85337]
[1779884804619,34.38,75793.11,0.63,-0.40258,0.00031,13.85631]
[1779884806441,34.38,75786.51,0.63,-0.40466,0.00031,13.87325]
[1779884812099,34.38,75783.31,0.63,-0.40566,0.00031,13.88134]
[1779884814147,34.38,75774.04,0.63,-0.40859,0.00032,13.90423]
[1779884815663,34.38,75773.61,0.63,-0.40872,0.00032,13.90527]
[1779884815681,34.38,75773.61,0.63,-0.40872,0.00032,13.90527]
[1779884816398,34.38,75772.67,0.63,-0.40902,0.00032,13.90755]
[1779884821417,34.38,75772.05,0.63,-0.40922,0.00032,13.90903]
[1779884821484,34.39,75767.81,0.63,-0.41056,0.00032,13.91922]
[1779884822541,34.39,75765.76,0.63,-0.41121,0.00032,13.92412]
[1779884822803,34.39,75765.76,0.63,-0.41121,0.00032,13.92412]
[1779884822901,34.39,75768.07,0.63,-0.41048,0.00032,13.91865]
[1779884824047,34.39,75773.4,0.63,-0.4088,0.00032,13.90586]
[1779884824839,34.39,75773.4,0.63,-0.4088,0.00032,13.90586]
[1779884825067,34.39,75773.87,0.63,-0.40865,0.00032,13.9047]
[1779884826979,34.39,75766.27,0.63,-0.41106,0.00032,13.92294]
[1779884828122,34.39,75759.57,0.63,-0.41318,0.00032,13.93859]
[1779884828684,34.39,75759.57,0.63,-0.41318,0.00032,13.93859]
[1779884829512,34.39,75752.96,0.63,-0.41528,0.00032,13.95362]
[1779884830441,34.39,75752.96,0.63,-0.41528,0.00032,13.95362]
[1779884830449,34.39,75752.96,0.63,-0.41528,0.00032,13.95362]
[1779884830452,34.39,75749.34,0.63,-0.41642,0.00032,13.96167]
[1779884832277,34.39,75747.91,0.63,-0.41687,0.00032,13.96481]
[1779884832486,34.39,75747.86,0.63,-0.41689,0.00032,13.96491]
[1779884833451,34.39,75742.32,0.63,-0.41864,0.00032,13.97694]
[1779884834531,34.39,75728.71,0.63,-0.42297,0.00032,14.00535]
[1779884835370,34.39,75728.71,0.63,-0.42297,0.00032,14.00535]
[1779884835381,34.39,75728.71,0.63,-0.42297,0.00032,14.00535]
[1779884835469,34.39,75724.19,0.63,-0.42441,0.00032,14.01443]
[1779884837495,34.39,75713.11,0.63,-0.42795,0.00032,14.03593]
[1779884838485,34.39,75708.62,0.63,-0.42938,0.00032,14.04432]
[1779884840429,34.4,75713.19,0.63,-0.42793,0.00032,14.03581]
[1779884840983,34.4,75713.19,0.63,-0.42793,0.00032,14.03581]
[1779884841457,34.4,75705.69,0.63,-0.43032,0.00032,14.04973]
[1779884841575,34.4,75705.69,0.63,-0.43032,0.00032,14.04973]
[1779884842460,34.4,75707.68,0.63,-0.42969,0.00032,14.0461]
[1779884844018,34.4,75713.66,0.63,-0.42778,0.00032,14.03496]
[1779884850464,34.41,75711.41,0.63,-0.42851,0.00032,14.03926]
[1779884852010,34.41,75710.34,0.63,-0.42883,0.00032,14.03513]
[1779884852457,34.41,75715.87,0.63,-0.42707,0.00032,14.02473]
[1779884853460,34.41,75729.24,0.63,-0.42282,0.00032,13.99841]
[1779884854545,34.41,75731.62,0.63,-0.42206,0.00032,13.99356]
[1779884854613,34.41,75731.62,0.63,-0.42206,0.00032,13.99356]
[1779884854622,34.41,75731.62,0.63,-0.42206,0.00032,13.99356]
[1779884855522,34.41,75732.2,0.63,-0.42188,0.00032,13.99237]
[1779884860523,34.41,75734.6,0.63,-0.42112,0.00032,13.98744]
[1779884865363,34.42,75734.86,0.63,-0.42104,0.00032,13.98692]
[1779884865496,34.42,75736.29,0.63,-0.42058,0.00032,13.98394]
[1779884867535,34.42,75741.39,0.63,-0.41896,0.00032,13.97315]
[1779884871231,34.42,75741.52,0.63,-0.41892,0.00032,13.97288]
[1779884871241,34.42,75741.52,0.63,-0.41892,0.00032,13.97288]
[1779884871504,34.42,75740.29,0.63,-0.41931,0.00032,13.9755]
[1779884872839,34.42,75740.92,0.63,-0.41911,0.00032,13.97415]
[1779884873133,34.42,75740.92,0.63,-0.41911,0.00032,13.97415]
[1779884873479,34.42,75744.2,0.63,-0.41807,0.00032,13.9671]
[1779884874503,34.42,75757.02,0.63,-0.41401,0.00032,13.93868]
[1779884875251,34.42,75757.02,0.63,-0.41401,0.00032,13.93868]
[1779884875260,34.42,75757.02,0.63,-0.41401,0.00032,13.93868]
[1779884875337,34.42,75766.77,0.63,-0.41093,0.00032,13.91606]
[1779884879187,34.42,75762.44,0.63,-0.4123,0.00032,13.92625]
[1779884882430,34.43,75766.81,0.63,-0.41094,0.00032,13.91617]
[1779884884257,34.43,75771.77,0.63,-0.40937,0.00032,13.90435]
[1779884886505,34.43,75782.27,0.63,-0.40607,0.00031,13.87868]
[1779884888022,34.43,75784.46,0.63,-0.40538,0.00031,13.8732]
[1779884888237,34.43,75784.46,0.63,-0.40538,0.00031,13.8732]
[1779884888653,34.43,75784.46,0.63,-0.40538,0.00031,13.8732]
[1779884888697,34.43,75784.46,0.63,-0.40538,0.00031,13.8732]
[1779884888718,34.43,75784.46,0.63,-0.40538,0.00031,13.8732]
[1779884889243,34.43,75784.08,0.63,-0.4055,0.00031,13.87416]
[1779884890281,34.43,75790.27,0.63,-0.40355,0.00031,13.85845]
[1779884891781,34.43,75790.27,0.63,-0.40355,0.00031,13.85844]
[1779884891792,34.43,75790.27,0.63,-0.40355,0.00031,13.85844]
[1779884892548,34.43,75791.07,0.63,-0.4033,0.00031,13.85638]
[1779884895541,34.43,75792.06,0.63,-0.40299,0.00031,13.85382]
[1779884895555,34.43,75792.06,0.63,-0.40299,0.00031,13.85382]
[1779884896293,34.43,75792.11,0.63,-0.40297,0.00031,13.85369]
[1779884898380,34.43,75797.12,0.63,-0.4014,0.00031,13.84065]
[1779884900847,34.43,75798.88,0.63,-0.40085,0.00031,13.83602]
[1779884901329,34.43,75807.17,0.63,-0.39825,0.00031,13.81386]
[1779884902480,34.43,75812.69,0.63,-0.39652,0.00031,13.79877]
[1779884904238,34.43,75812.69,0.63,-0.39652,0.00031,13.79877]
[1779884904276,34.43,75812.69,0.63,-0.39652,0.00031,13.79877]
[1779884904561,34.43,75805.16,0.63,-0.39888,0.00031,13.81928]
[1779884909721,34.43,75808.23,0.63,-0.39792,0.00031,13.81101]
[1779884910457,34.43,75814.31,0.63,-0.39602,0.00031,13.79434]
[1779884912423,34.43,75826.78,0.63,-0.39208,0.00031,13.75283]
[1779884914525,34.43,75832.53,0.63,-0.39029,0.00031,13.73615]
[1779884915734,34.43,75832.53,0.63,-0.39029,0.00031,13.73615]
[1779884915745,34.43,75832.53,0.63,-0.39029,0.00031,13.73615]
[1779884916500,34.43,75833.08,0.63,-0.39012,0.00031,13.73455]
[1779884921514,34.43,75834.55,0.63,-0.38966,0.00031,13.73027]
[1779884922626,34.43,75827.82,0.63,-0.39176,0.00031,13.74989]
[1779884925055,34.43,75824.9,0.63,-0.39267,0.00031,13.75827]
[1779884925619,34.43,75824.25,0.63,-0.39287,0.00031,13.76012]
[1779884930619,34.43,75825.15,0.63,-0.39259,0.00031,13.75753]
[1779884931612,34.43,75829.51,0.63,-0.39123,0.00031,13.74496]
[1779884933614,34.43,75836.42,0.63,-0.38908,0.00031,13.72473]
[1779884935552,34.43,75838.4,0.63,-0.38846,0.00031,13.71885]
[1779884935560,34.43,75838.4,0.63,-0.38846,0.00031,13.71885]
[1779884935589,34.43,75838.4,0.63,-0.38846,0.00031,13.71885]
[1779884936775,34.43,75839.69,0.63,-0.38806,0.00031,13.71501]
[1779884936806,34.43,75839.69,0.63,-0.38806,0.00031,13.71501]
[1779884940627,34.43,75844.19,0.63,-0.38666,0.00031,13.70148]
[1779884941110,34.43,75844.19,0.63,-0.38666,0.00031,13.70148]
[1779884941630,34.43,75846.25,0.63,-0.38602,0.00031,13.69523]
[1779884945109,34.43,75842.82,0.63,-0.38709,0.00031,13.70562]
[1779884945658,34.43,75841.19,0.63,-0.38759,0.00031,13.71051]
[1779884946743,34.43,75841.03,0.63,-0.38764,0.00031,13.71099]
[1779884946843,34.43,75839.78,0.63,-0.38803,0.00031,13.71473]
[1779884948077,34.43,75836.26,0.63,-0.38912,0.00031,13.72518]
[1779884951303,34.43,75829.25,0.63,-0.3913,0.00031,13.74566]
[1779884952623,34.43,75825.21,0.63,-0.39257,0.00031,13.75731]
[1779884952983,34.43,75821.21,0.63,-0.39381,0.00031,13.7687]
[1779884957993,34.43,75820.4,0.63,-0.39407,0.00031,13.77099]
[1779884961171,34.43,75820.31,0.63,-0.39409,0.00031,13.77123]
[1779884961578,34.43,75822.58,0.63,-0.39339,0.00031,13.76481]
[1779884962619,34.43,75828.93,0.63,-0.39141,0.00031,13.7466]
[1779884967639,34.42,75831.06,0.63,-0.39074,0.00031,13.74039]
[1779884972651,34.43,75829.14,0.63,-0.3913,0.00031,13.73974]
[1779884977672,34.43,75827.47,0.63,-0.39183,0.00031,13.74463]
[1779884982715,34.43,75830.65,0.63,-0.39083,0.00031,13.73538]
[1779884986553,34.43,75827.17,0.63,-0.39192,0.00031,13.74545]
[1779884986568,34.43,75826.62,0.63,-0.39209,0.00031,13.74705]
[1779884991575,34.43,75827.29,0.63,-0.39189,0.00031,13.74515]
[1779884996603,34.43,75827.56,0.63,-0.3918,0.00031,13.74438]
[1779885001643,34.43,75827.59,0.63,-0.39179,0.00031,13.74427]
[1779885006672,34.43,75828.54,0.63,-0.39149,0.00031,13.7415]
[1779885009734,34.43,75824.78,0.63,-0.39267,0.00031,13.75235]
[1779885010714,34.43,75819.79,0.63,-0.39423,0.00031,13.76653]
[1779885014529,34.43,75819.55,0.63,-0.3943,0.00031,13.76723]
[1779885014531,34.43,75820.11,0.63,-0.39413,0.00031,13.76566]
[1779885015602,34.43,75828.07,0.63,-0.39165,0.00031,13.74294]
[1779885016710,34.43,75834.99,0.63,-0.38949,0.00031,13.72275]
[1779885018536,34.43,75835.96,0.63,-0.38919,0.00031,13.71989]
[1779885018541,34.43,75835.96,0.63,-0.38919,0.00031,13.71989]
[1779885018629,34.43,75835.96,0.63,-0.38919,0.00031,13.7199]
[1779885020653,34.43,75831.53,0.63,-0.39057,0.00031,13.7329]
[1779885025660,34.43,75832.14,0.63,-0.39037,0.00031,13.73109]
[1779885027727,34.43,75843.93,0.63,-0.3867,0.00031,13.69604]
[1779885028628,34.43,75851.65,0.63,-0.38431,0.00031,13.67246]
[1779885031836,34.43,75850.57,0.63,-0.3846,0.00031,13.66946]
[1779885032730,34.43,75851.77,0.63,-0.38422,0.00031,13.66577]
[1779885033660,34.43,75856.43,0.63,-0.38278,0.00031,13.6513]
[1779885036729,34.43,75868.98,0.63,-0.3789,0.00031,13.61141]
[1779885036760,34.43,75868.98,0.63,-0.3789,0.00031,13.61141]
[1779885036829,34.43,75868.98,0.63,-0.3789,0.00031,13.61141]
[1779885036915,34.43,75868.98,0.63,-0.3789,0.00031,13.61141]
[1779885037728,34.43,75868.98,0.63,-0.3789,0.00031,13.61141]
[1779885037310,34.43,75868.98,0.63,-0.37889,0.00031,13.61139]
[1779885038322,34.43,75876.45,0.63,-0.37659,0.00031,13.58704]
[1779885038956,34.43,75876.45,0.63,-0.37659,0.00031,13.58704]
[1779885039518,34.43,75878.32,0.63,-0.37601,0.00031,13.58088]
[1779885041513,34.43,75878.32,0.63,-0.37601,0.00031,13.58088]
[1779885041547,34.43,75878.32,0.63,-0.37601,0.00031,13.58088]
[1779885041733,34.43,75878.99,0.63,-0.37581,0.00031,13.57866]
[1779885042733,34.43,75868.89,0.63,-0.37892,0.00031,13.61167]
[1779885043677,34.43,75868.89,0.63,-0.37892,0.00031,13.61167]
[1779885043694,34.43,75858.75,0.63,-0.38206,0.00031,13.644]
[1779885044959,34.43,75857.44,0.63,-0.38246,0.00031,13.64811]
[1779885045647,34.43,75850.6,0.63,-0.38458,0.00031,13.66935]
[1779885046732,34.43,75844.81,0.63,-0.38638,0.00031,13.68703]
[1779885050148,34.43,75844.48,0.63,-0.38648,0.00031,13.68801]
[1779885050722,34.43,75842.72,0.63,-0.38703,0.00031,13.69332]
[1779885055747,34.43,75839.52,0.63,-0.38802,0.00031,13.70285]
[1779885056726,34.42,75824.2,0.63,-0.39279,0.00031,13.74758]
[1779885056842,34.42,75824.2,0.63,-0.39279,0.00031,13.74758]
[1779885056883,34.42,75824.2,0.63,-0.39279,0.00031,13.74758]
[1779885056891,34.42,75824.2,0.63,-0.39279,0.00031,13.74758]
[1779885057093,34.42,75824.2,0.63,-0.39279,0.00031,13.74758]
[1779885057220,34.42,75824.2,0.63,-0.39279,0.00031,13.74758]
[1779885057237,34.42,75824.2,0.63,-0.39279,0.00031,13.74758]
[1779885057501,34.42,75812.01,0.63,-0.39661,0.00031,13.78179]
[1779885059076,34.42,75812.01,0.63,-0.39661,0.00031,13.78179]
[1779885059102,34.42,75812.01,0.63,-0.39661,0.00031,13.78179]
[1779885059133,34.42,75812.01,0.63,-0.39661,0.00031,13.78179]
[1779885059472,34.42,75811.96,0.63,-0.39662,0.00031,13.78192]
[1779885060478,34.42,75811.96,0.63,-0.39662,0.00031,13.78192]
[1779885060729,34.42,75820.58,0.63,-0.39392,0.00031,13.75785]
[1779885061694,34.42,75824.55,0.63,-0.39268,0.00031,13.74656]
[1779885063698,34.42,75828.24,0.63,-0.39153,0.00031,13.73594]
[1779885064283,34.42,75828.24,0.63,-0.39153,0.00031,13.73594]
[1779885064747,34.42,75833.17,0.63,-0.38999,0.00031,13.72158]
[1779885069754,34.42,75834.45,0.63,-0.38959,0.00031,13.71781]
[1779885074782,34.42,75836.66,0.63,-0.3889,0.00031,13.71127]
[1779885076857,34.42,75841.36,0.63,-0.38744,0.00031,13.69724]
[1779885077498,34.42,75841.36,0.63,-0.38744,0.00031,13.69724]
[1779885077550,34.42,75841.36,0.63,-0.38744,0.00031,13.69724]
[1779885077577,34.42,75841.36,0.63,-0.38744,0.00031,13.69724]
[1779885077601,34.42,75841.36,0.63,-0.38744,0.00031,13.69724]
[1779885077625,34.42,75841.36,0.63,-0.38744,0.00031,13.69724]
[1779885077632,34.42,75841.36,0.63,-0.38744,0.00031,13.69724]
[1779885077643,34.42,75857.3,0.63,-0.38249,0.00031,13.64834]
[1779885077798,34.42,75857.3,0.63,-0.38249,0.00031,13.64834]
[1779885078650,34.42,75857.3,0.63,-0.38249,0.00031,13.64834]
[1779885078668,34.42,75857.3,0.63,-0.38249,0.00031,13.64834]
[1779885078720,34.42,75862.98,0.63,-0.38073,0.00031,13.63039]
[1779885079917,34.42,75862.98,0.63,-0.38073,0.00031,13.63039]
[1779885080628,34.42,75861.13,0.63,-0.3813,0.00031,13.63626]
[1779885084656,34.42,75855.95,0.63,-0.3829,0.00031,13.65254]
[1779885084990,34.42,75855.95,0.63,-0.3829,0.00031,13.65254]
[1779885084997,34.42,75855.95,0.63,-0.3829,0.00031,13.65254]
[1779885085752,34.42,75854.17,0.63,-0.38345,0.00031,13.65807]
[1779885086759,34.42,75847.85,0.63,-0.38541,0.00031,13.67753]
[1779885087714,34.42,75843.48,0.63,-0.38677,0.00031,13.69081]
[1779885092717,34.42,75845.46,0.63,-0.38612,0.00031,13.67854]
[1779885097724,34.42,75845.4,0.63,-0.38614,0.00031,13.67874]
[1779885099805,34.42,75838.47,0.63,-0.38829,0.00031,13.69957]
[1779885100959,34.42,75838.47,0.63,-0.38829,0.00031,13.69956]
[1779885101788,34.42,75837.78,0.63,-0.38851,0.00031,13.70162]
[1779885102033,34.42,75837.78,0.63,-0.38851,0.00031,13.70162]
[1779885102042,34.42,75837.78,0.63,-0.38851,0.00031,13.70162]
[1779885102815,34.42,75832.19,0.63,-0.39025,0.00031,13.7181]
[1779885107826,34.42,75834.25,0.63,-0.3896,0.00031,13.71201]
[1779885109614,34.42,75834.76,0.63,-0.38944,0.00031,13.7105]
[1779885109620,34.42,75834.76,0.63,-0.38944,0.00031,13.7105]
[1779885109801,34.42,75835.75,0.63,-0.38913,0.00031,13.70757]
[1779885111734,34.42,75839.97,0.63,-0.38782,0.00031,13.69501]
[1779885115826,34.42,75844.72,0.63,-0.38634,0.00031,13.6807]
[1779885120827,34.42,75842.74,0.63,-0.38695,0.00031,13.68665]
[1779885125829,34.42,75841.62,0.63,-0.3873,0.00031,13.69]
[1779885128870,34.42,75846.21,0.63,-0.38587,0.00031,13.67609]
[1779885129797,34.42,75850.65,0.63,-0.38449,0.00031,13.66249]
[1779885133803,34.42,75846.87,0.63,-0.38566,0.00031,13.67408]
[1779885138807,34.42,75844.35,0.63,-0.38644,0.00031,13.68171]
[1779885139869,34.41,75840.24,0.63,-0.38772,0.00031,13.69407]
[1779885140361,34.41,75840.24,0.63,-0.38772,0.00031,13.69407]
[1779885140848,34.41,75839.93,0.63,-0.38781,0.00031,13.69498]
[1779885143794,34.41,75836.23,0.63,-0.38896,0.00031,13.70596]
[1779885148836,34.41,75837.49,0.63,-0.38857,0.00031,13.70218]
[1779885150659,34.41,75837.65,0.63,-0.38852,0.00031,13.70169]
[1779885150845,34.41,75838.13,0.63,-0.38836,0.00031,13.70025]
[1779885151086,34.41,75838.13,0.63,-0.38836,0.00031,13.70025]
[1779885151785,34.41,75825.61,0.63,-0.39223,0.00031,13.73058]
[1779885152782,34.41,75825.61,0.63,-0.39223,0.00031,13.73058]
[1779885152861,34.41,75814.27,0.63,-0.39578,0.00031,13.76263]
[1779885155058,34.41,75813.6,0.63,-0.39599,0.00031,13.7645]
[1779885155123,34.41,75813.6,0.63,-0.39599,0.00031,13.7645]
[1779885155869,34.41,75813.7,0.63,-0.39596,0.00031,13.76423]
[1779885157464,34.41,75812.72,0.63,-0.39627,0.00031,13.76694]
[1779885157574,34.41,75812.72,0.63,-0.39627,0.00031,13.76694]
[1779885157614,34.41,75812.72,0.63,-0.39627,0.00031,13.76694]
[1779885157660,34.41,75812.72,0.63,-0.39627,0.00031,13.76694]
[1779885157759,34.41,75818.61,0.63,-0.39442,0.00031,13.75053]
[1779885158822,34.41,75827.8,0.63,-0.39155,0.00031,13.72431]
[1779885158934,34.41,75827.8,0.63,-0.39155,0.00031,13.72431]
[1779885158950,34.41,75827.8,0.63,-0.39155,0.00031,13.72431]
[1779885159062,34.41,75827.8,0.63,-0.39155,0.00031,13.72431]
[1779885159085,34.41,75827.8,0.63,-0.39155,0.00031,13.72431]
[1779885159239,34.41,75822.59,0.63,-0.39318,0.00031,13.73926]
[1779885160267,34.41,75822.59,0.63,-0.39318,0.00031,13.73926]
[1779885160311,34.41,75822.59,0.63,-0.39318,0.00031,13.73926]
[1779885160873,34.41,75822.77,0.63,-0.39312,0.00031,13.73876]
[1779885165018,34.41,75820.94,0.63,-0.3937,0.00031,13.74397]
[1779885165883,34.41,75822.13,0.63,-0.39333,0.00031,13.74061]
[1779885170883,34.41,75824.04,0.63,-0.39273,0.00031,13.73516]
[1779885175887,34.41,75824.08,0.63,-0.39271,0.00031,13.73503]
[1779885176037,34.41,75823.77,0.63,-0.39281,0.00031,13.73592]
[1779885176871,34.41,75821.71,0.63,-0.39346,0.00031,13.74179]
[1779885181894,34.41,75820.36,0.63,-0.39388,0.00031,13.74564]
[1779885181817,34.41,75816.88,0.63,-0.39497,0.00031,13.75545]
[1779885182382,34.41,75816.88,0.63,-0.39497,0.00031,13.75545]
[1779885182885,34.42,75814.63,0.63,-0.39568,0.00031,13.76174]
[1779885183385,34.42,75814.63,0.63,-0.39568,0.00031,13.76174]
[1779885183461,34.42,75814.63,0.63,-0.39568,0.00031,13.76174]
[1779885183756,34.42,75814.63,0.63,-0.39568,0.00031,13.76174]
[1779885183840,34.42,75810.35,0.63,-0.39702,0.00031,13.77356]
[1779885185533,34.42,75810.35,0.63,-0.39702,0.00031,13.77356]
[1779885185634,34.42,75805.2,0.63,-0.39864,0.00031,13.78759]
[1779885186418,34.42,75805.2,0.63,-0.39864,0.00031,13.78759]
[1779885186881,34.42,75803.51,0.63,-0.39917,0.00031,13.79217]
[1779885189416,34.42,75798.84,0.63,-0.40064,0.00031,13.80463]
[1779885193145,34.42,75796.38,0.63,-0.40142,0.00031,13.81114]
[1779885193165,34.42,75796.38,0.63,-0.40142,0.00031,13.81114]
[1779885193862,34.42,75796.38,0.63,-0.40142,0.00031,13.81114]
[1779885193826,34.42,75795.9,0.63,-0.40157,0.00031,13.81239]
[1779885194458,34.42,75795.9,0.63,-0.40157,0.00031,13.81239]
[1779885195509,34.42,75795.9,0.63,-0.40157,0.00031,13.81239]
[1779885195826,34.42,75795.9,0.63,-0.40157,0.00031,13.81239]
[1779885195687,34.42,75791.38,0.63,-0.40299,0.00031,13.82415]
[1779885196727,34.42,75789.88,0.63,-0.40347,0.00032,13.82801]
[1779885201944,34.42,75787.18,0.63,-0.40432,0.00032,13.83493]
[1779885207077,34.42,75787.77,0.63,-0.40413,0.00032,13.83344]
[1779885212583,34.42,75789.72,0.63,-0.40348,0.00032,13.82221]
[1779885217619,34.42,75789.67,0.63,-0.4035,0.00032,13.82238]
[1779885222654,34.43,75789.63,0.63,-0.40352,0.00032,13.82253]
[1779885227689,34.43,75791.2,0.63,-0.40303,0.00031,13.8185]
[1779885232725,34.43,75790.02,0.63,-0.4034,0.00032,13.82155]
[1779885235797,34.43,75793.5,0.63,-0.40231,0.00031,13.81257]
[1779885237840,34.43,75809.16,0.63,-0.39738,0.00031,13.77082]
[1779885238271,34.43,75809.16,0.63,-0.39738,0.00031,13.77082]
[1779885238281,34.43,75809.16,0.63,-0.39738,0.00031,13.77082]
[1779885238954,34.43,75812.47,0.63,-0.39635,0.00031,13.76174]
[1779885239942,34.43,75812.47,0.63,-0.39635,0.00031,13.76174]
[1779885240781,34.43,75815.41,0.63,-0.39542,0.00031,13.75359]
[1779885241610,34.43,75815.41,0.63,-0.39542,0.00031,13.75359]
[1779885241629,34.43,75815.41,0.63,-0.39542,0.00031,13.75359]
[1779885241934,34.43,75821.09,0.63,-0.39365,0.00031,13.73764]
[1779885246935,34.43,75821.42,0.63,-0.39354,0.00031,13.7367]
[1779885248700,34.43,75821.98,0.63,-0.39337,0.00031,13.73511]
[1779885248746,34.43,75821.98,0.63,-0.39337,0.00031,13.73511]
[1779885248927,34.43,75810.17,0.63,-0.39707,0.00031,13.76807]
[1779885250850,34.43,75802.42,0.63,-0.3995,0.00031,13.78906]
[1779885252563,34.43,75802.57,0.63,-0.39945,0.00031,13.78866]
[1779885252866,34.43,75802.57,0.63,-0.39945,0.00031,13.78866]
[1779885254877,34.43,75799.09,0.63,-0.40055,0.00031,13.79792]
[1779885259913,34.43,75800.28,0.63,-0.40017,0.00031,13.79477]
[1779885264948,34.43,75798.43,0.63,-0.40076,0.00031,13.79968]
[1779885265960,34.43,75794.14,0.63,-0.40211,0.00031,13.81094]
[1779885267969,34.43,75785.27,0.63,-0.4049,0.00032,13.83371]
[1779885273072,34.43,75782.71,0.63,-0.40568,0.00032,13.8339]
[1779885273723,34.43,75782.71,0.63,-0.40568,0.00032,13.8339]
[1779885273817,34.43,75780.63,0.63,-0.40633,0.00032,13.83909]
[1779885275351,34.43,75778.72,0.63,-0.40694,0.00032,13.8439]
[1779885275438,34.43,75778.62,0.63,-0.40698,0.00032,13.84414]
[1779885278690,34.44,75773.73,0.63,-0.40853,0.00032,13.85621]
[1779885279921,34.44,75773.73,0.63,-0.40853,0.00032,13.85621]
[1779885279959,34.44,75773.73,0.63,-0.40853,0.00032,13.85621]
[1779885279973,34.44,75773.73,0.63,-0.40853,0.00032,13.85621]
[1779885279996,34.44,75774.15,0.63,-0.40841,0.00032,13.85526]
[1779885281233,34.44,75774.67,0.63,-0.40824,0.00032,13.85399]
[1779885281261,34.44,75774.67,0.63,-0.40824,0.00032,13.85399]
[1779885281321,34.44,75766.43,0.63,-0.41085,0.00032,13.87378]
[1779885283150,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283218,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283235,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283300,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283324,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283499,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283508,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283510,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283747,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283840,34.44,75765.58,0.63,-0.41113,0.00032,13.87583]
[1779885283941,34.44,75762.69,0.63,-0.41204,0.00032,13.88258]
[1779885284102,34.44,75762.69,0.63,-0.41204,0.00032,13.88258]
[1779885284344,34.44,75762.69,0.63,-0.41204,0.00032,13.88258]
[1779885284738,34.44,75754.13,0.63,-0.41475,0.00032,13.90219]
[1779885285492,34.44,75744.72,0.63,-0.41774,0.00032,13.92299]
[1779885288014,34.44,75739.46,0.63,-0.41942,0.00032,13.93431]
[1779885290558,34.45,75736.06,0.63,-0.42051,0.00032,13.94154]
[1779885291685,34.45,75736.06,0.63,-0.42051,0.00032,13.94154]
[1779885291862,34.45,75736.06,0.63,-0.42051,0.00032,13.94154]
[1779885291941,34.45,75736.06,0.63,-0.42051,0.00032,13.94154]
[1779885291997,34.47,75736.0,0.63,-0.42057,0.00032,13.94194]
[1779885292162,34.47,75736.0,0.63,-0.42057,0.00032,13.94194]
[1779885292248,34.47,75730.83,0.63,-0.42221,0.00032,13.95263]
[1779885294125,34.47,75727.6,0.63,-0.42325,0.00032,13.95921]
[1779885294150,34.47,75727.6,0.63,-0.42325,0.00032,13.95921]
[1779885294722,34.49,75727.27,0.63,-0.42339,0.00032,13.96016]
[1779885296296,34.51,75727.27,0.63,-0.42344,0.00032,13.96046]
[1779885296304,34.52,75726.06,0.63,-0.42385,0.00032,13.96306]
[1779885297212,34.54,75721.64,0.63,-0.42528,0.00032,13.97195]
[1779885298742,34.55,75717.38,0.63,-0.42666,0.00032,13.98034]
[1779885302724,34.58,75723.31,0.63,-0.42483,0.00032,13.96921]
[1779885306851,34.58,75727.1,0.63,-0.42363,0.00032,13.96176]
[1779885310797,34.58,75726.22,0.63,-0.42392,0.00032,13.96356]
[1779885310830,34.58,75726.22,0.63,-0.42392,0.00032,13.96356]
[1779885310887,34.58,75726.22,0.63,-0.42392,0.00032,13.96356]
[1779885310897,34.58,75726.22,0.63,-0.42392,0.00032,13.96356]
[1779885310901,34.58,75726.22,0.63,-0.42392,0.00032,13.96356]
[1779885311002,34.59,75726.61,0.63,-0.4238,0.00032,13.96282]
[1779885316010,34.59,75727.34,0.63,-0.42357,0.00032,13.96142]
[1779885317144,34.59,75727.67,0.63,-0.42347,0.00032,13.96077]
[1779885317160,34.59,75727.67,0.63,-0.42347,0.00032,13.96077]
[1779885317200,34.59,75727.67,0.63,-0.42347,0.00032,13.96077]
[1779885317773,34.59,75728.39,0.63,-0.42324,0.00032,13.95933]
[1779885319157,34.59,75728.39,0.63,-0.42324,0.00032,13.95934]
[1779885319974,34.59,75726.69,0.63,-0.42379,0.00032,13.96275]
[1779885324773,34.6,75725.74,0.63,-0.42409,0.00032,13.96466]
[1779885324805,34.6,75725.12,0.63,-0.42429,0.00032,13.9659]
[1779885327994,34.6,75719.47,0.63,-0.42609,0.00032,13.97695]
[1779885333134,34.6,75720.47,0.63,-0.42574,0.00032,13.96883]
[1779885334441,34.6,75726.26,0.63,-0.4239,0.00032,13.95749]
[1779885337548,34.6,75729.24,0.63,-0.42296,0.00032,13.95156]
[1779885337582,34.6,75729.67,0.63,-0.42283,0.00032,13.9507]
[1779885342162,34.61,75731.1,0.63,-0.42239,0.00032,13.9479]
[1779885343025,34.61,75739.99,0.63,-0.41957,0.00032,13.92952]
[1779885343723,34.61,75746.07,0.63,-0.41764,0.00032,13.91654]
[1779885345723,34.61,75748.14,0.63,-0.417,0.00032,13.9121]
[1779885347006,34.62,75743.3,0.63,-0.41854,0.00032,13.9226]
[1779885351702,34.62,75754.61,0.63,-0.41497,0.00032,13.89793]
[1779885355018,34.63,75759.83,0.63,-0.41333,0.00032,13.88627]
[1779885355735,34.63,75763.38,0.63,-0.41221,0.00032,13.87812]
[1779885358851,34.63,75768.66,0.63,-0.41056,0.00031,13.86591]
[1779885360696,34.64,75768.81,0.63,-0.41053,0.00031,13.86564]
[1779885361021,34.64,75773.93,0.63,-0.40892,0.00031,13.85346]
[1779885361990,34.64,75773.93,0.63,-0.40892,0.00031,13.85346]
[1779885362109,34.64,75773.93,0.63,-0.40892,0.00031,13.85346]
[1779885361842,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885362315,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885362707,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885363109,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885362831,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885363367,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885363378,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885363480,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885363960,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885363990,34.64,75819.93,0.63,-0.39452,0.00031,13.73402]
[1779885364062,34.64,75855.44,0.63,-0.38351,0.00031,13.62963]
[1779885364741,34.64,75855.44,0.63,-0.38351,0.00031,13.62963]
[1779885364776,34.64,75855.44,0.63,-0.38351,0.00031,13.62963]
[1779885364813,34.64,75855.44,0.63,-0.38351,0.00031,13.62963]
[1779885364837,34.64,75855.44,0.63,-0.38351,0.00031,13.62963]
[1779885364873,34.64,75855.44,0.63,-0.38351,0.00031,13.62963]
[1779885364976,34.64,75849.12,0.63,-0.38546,0.00031,13.649]
[1779885365517,34.64,75849.12,0.63,-0.38546,0.00031,13.649]
[1779885365611,34.64,75849.12,0.63,-0.38546,0.00031,13.649]
[1779885365691,34.64,75849.12,0.63,-0.38546,0.00031,13.649]
[1779885365770,34.64,75850.24,0.63,-0.38512,0.00031,13.64559]
[1779885366356,34.64,75850.24,0.63,-0.38512,0.00031,13.64559]
[1779885366474,34.64,75850.24,0.63,-0.38512,0.00031,13.64559]
[1779885366773,34.64,75850.24,0.63,-0.38512,0.00031,13.64559]
[1779885366890,34.64,75850.24,0.63,-0.38512,0.00031,13.64559]
[1779885366953,34.64,75850.24,0.63,-0.38512,0.00031,13.64559]
[1779885367107,34.64,75850.24,0.63,-0.38512,0.00031,13.64559]
[1779885366989,34.64,75842.25,0.63,-0.38759,0.00031,13.66966]
[1779885367265,34.64,75842.25,0.63,-0.38759,0.00031,13.66966]
[1779885367386,34.64,75842.25,0.63,-0.38759,0.00031,13.66966]
[1779885367685,34.64,75842.25,0.63,-0.38759,0.00031,13.66966]
[1779885367872,34.64,75821.82,0.63,-0.39394,0.00031,13.72882]
[1779885368711,34.64,75821.32,0.63,-0.3941,0.00031,13.73024]
[1779885369926,34.64,75810.61,0.63,-0.39744,0.00031,13.75978]
[1779885372007,34.64,75802.19,0.63,-0.40007,0.00031,13.78233]
[1779885372515,34.64,75802.19,0.63,-0.40007,0.00031,13.78233]
[1779885372531,34.64,75802.19,0.63,-0.40007,0.00031,13.78233]
[1779885373025,34.64,75801.54,0.63,-0.40027,0.00031,13.78407]
[1779885376102,34.65,75805.27,0.63,-0.39911,0.00031,13.77422]
[1779885377078,34.65,75811.35,0.63,-0.39722,0.00031,13.75786]
[1779885378114,34.65,75823.27,0.63,-0.3935,0.00031,13.72486]
[1779885380099,34.65,75824.74,0.63,-0.39304,0.00031,13.7207]
[1779885381027,34.65,75820.81,0.63,-0.39427,0.00031,13.73177]
[1779885382731,34.65,75818.17,0.63,-0.39509,0.00031,13.73915]
[1779885383031,34.65,75816.79,0.63,-0.39552,0.00031,13.74298]
[1779885383384,34.65,75816.79,0.63,-0.39552,0.00031,13.74298]
[1779885383823,34.65,75816.79,0.63,-0.39552,0.00031,13.74299]
[1779885385309,34.65,75818.73,0.63,-0.39492,0.00031,13.73761]
[1779885385838,34.65,75818.73,0.63,-0.39492,0.00031,13.73762]
[1779885387852,34.65,75822.89,0.63,-0.39363,0.00031,13.726]
[1779885390067,34.65,75822.44,0.63,-0.39377,0.00031,13.72727]
[1779885390094,34.65,75820.81,0.63,-0.39428,0.00031,13.73185]
[1779885395022,34.65,75815.26,0.63,-0.39597,0.00031,13.741]
[1779885397058,34.65,75808.04,0.63,-0.39823,0.00031,13.76068]
[1779885398929,34.65,75811.9,0.63,-0.39702,0.00031,13.75026]
[1779885401951,34.65,75815.39,0.63,-0.39594,0.00031,13.74073]
[1779885406985,34.66,75813.35,0.63,-0.39658,0.00031,13.74634]
[1779885409000,34.66,75816.94,0.63,-0.39546,0.00031,13.73648]
[1779885410013,34.66,75812.73,0.63,-0.39677,0.00031,13.74805]
[1779885415106,34.66,75810.33,0.63,-0.39752,0.00031,13.75461]
[1779885420088,34.66,75814.47,0.63,-0.39623,0.00031,13.74332]
[1779885421093,34.66,75808.7,0.63,-0.39803,0.00031,13.75902]
[1779885426126,34.66,75810.44,0.63,-0.39749,0.00031,13.75433]
[1779885431161,34.66,75810.98,0.63,-0.39732,0.00031,13.75286]
[1779885432168,34.66,75803.88,0.63,-0.39954,0.00031,13.77194]
[1779885437203,34.66,75801.12,0.63,-0.40041,0.00031,13.7793]
[1779885442168,34.66,75800.18,0.63,-0.40071,0.00031,13.78181]
[1779885442179,34.66,75800.18,0.63,-0.40071,0.00031,13.78181]
[1779885442175,34.66,75792.2,0.63,-0.40321,0.00031,13.80248]
[1779885442386,34.66,75792.2,0.63,-0.40321,0.00031,13.80248]
[1779885448282,34.67,75796.31,0.63,-0.40193,0.00031,13.79199]
[1779885453685,34.67,75795.79,0.63,-0.40207,0.00031,13.7872]
[1779885458817,34.67,75796.81,0.63,-0.40176,0.00031,13.7846]
[1779885458841,34.68,75800.8,0.63,-0.40051,0.00031,13.77419]
[1779885463872,34.68,75799.46,0.63,-0.40093,0.00031,13.77772]
[1779885469123,34.68,75803.63,0.63,-0.39963,0.00031,13.76675]
[1779885469556,34.68,75809.51,0.63,-0.39779,0.00031,13.75102]
[1779885471339,34.68,75809.51,0.63,-0.39779,0.00031,13.75102]
[1779885472189,34.68,75812.24,0.63,-0.39694,0.00031,13.74363]
[1779885474787,34.68,75811.75,0.63,-0.3971,0.00031,13.74498]
[1779885475009,34.68,75811.72,0.63,-0.39711,0.00031,13.74507]
[1779885475320,34.68,75811.72,0.63,-0.39711,0.00031,13.74507]
[1779885475339,34.68,75811.72,0.63,-0.39711,0.00031,13.74507]
[1779885475482,34.68,75801.52,0.63,-0.40029,0.00031,13.77236]
[1779885477104,34.68,75796.74,0.63,-0.40179,0.00031,13.78488]
[1779885478208,34.68,75796.74,0.63,-0.40179,0.00031,13.78488]
[1779885478496,34.68,75798.58,0.63,-0.40122,0.00031,13.78011]
[1779885479503,34.68,75802.78,0.63,-0.39991,0.00031,13.76913]
[1779885484930,34.68,75804.72,0.63,-0.39931,0.00031,13.76406]
[1779885485007,34.69,75808.94,0.63,-0.39799,0.00031,13.75278]
[1779885490585,34.69,75804.97,0.63,-0.39924,0.00031,13.76347]
[1779885495956,34.69,75805.09,0.63,-0.3992,0.00031,13.76318]
[1779885496038,34.69,75803.94,0.63,-0.39956,0.00031,13.76624]
[1779885501661,34.69,75804.58,0.63,-0.39937,0.00031,13.7646]
[1779885506696,34.69,75804.34,0.63,-0.39945,0.00031,13.76527]
[1779885511731,34.69,75803.35,0.63,-0.39972,0.00031,13.76163]
[1779885516766,34.7,75803.89,0.63,-0.39956,0.00031,13.76023]
[1779885517949,34.7,75803.89,0.63,-0.39956,0.00031,13.76023]
[1779885518050,34.7,75803.68,0.63,-0.39962,0.00031,13.7608]
[1779885521077,34.7,75807.35,0.63,-0.39848,0.00031,13.75104]
[1779885523129,34.7,75815.98,0.63,-0.39579,0.00031,13.72761]
[1779885523959,34.7,75815.98,0.63,-0.39579,0.00031,13.72761]
[1779885524045,34.7,75815.47,0.63,-0.39595,0.00031,13.72903]
[1779885526281,34.7,75817.25,0.63,-0.3954,0.00031,13.72414]
[1779885527177,34.7,75823.14,0.63,-0.39356,0.00031,13.70772]
[1779885528199,34.7,75827.25,0.63,-0.39228,0.00031,13.69608]
[1779885533887,34.7,75830.35,0.63,-0.39132,0.00031,13.68718]
[1779885535066,34.7,75830.35,0.63,-0.39132,0.00031,13.68718]
[1779885535074,34.7,75830.35,0.63,-0.39132,0.00031,13.68718]
[1779885535288,34.7,75832.12,0.63,-0.39077,0.00031,13.68207]
[1779885540311,34.7,75833.8,0.63,-0.39024,0.00031,13.67718]
[1779885544100,34.7,75833.33,0.63,-0.39039,0.00031,13.67853]
[1779885544158,34.7,75833.33,0.63,-0.39039,0.00031,13.67853]
[1779885544551,34.7,75836.51,0.63,-0.3894,0.00031,13.66927]
[1779885545298,34.7,75845.87,0.63,-0.3865,0.00031,13.64153]
[1779885546234,34.7,75849.64,0.63,-0.38534,0.00031,13.63016]
[1779885548271,34.7,75849.52,0.63,-0.38537,0.00031,13.63052]
[1779885548291,34.7,75849.65,0.63,-0.38533,0.00031,13.63013]
[1779885549197,34.7,75857.89,0.63,-0.38279,0.00031,13.60488]
[1779885550255,34.7,75857.89,0.63,-0.38279,0.00031,13.60488]
[1779885550266,34.7,75857.89,0.63,-0.38279,0.00031,13.60488]
[1779885551282,34.7,75862.08,0.63,-0.3815,0.00031,13.59181]
[1779885556313,34.7,75864.65,0.63,-0.38071,0.00031,13.58379]
[1779885556345,34.7,75860.67,0.63,-0.38194,0.00031,13.5963]
[1779885557202,34.7,75855.5,0.63,-0.38354,0.00031,13.61235]
[1779885562228,34.7,75858.17,0.63,-0.38271,0.00031,13.60412]
[1779885567231,34.7,75856.11,0.63,-0.38335,0.00031,13.61053]
[1779885571232,34.7,75859.95,0.63,-0.38213,0.00031,13.59241]
[1779885575320,34.71,75855.72,0.63,-0.38345,0.00031,13.6056]
[1779885579291,34.71,75859.62,0.63,-0.38225,0.00031,13.59354]
[1779885580280,34.71,75865.82,0.63,-0.38034,0.00031,13.57415]
[1779885582273,34.71,75869.47,0.63,-0.37922,0.00031,13.56255]
[1779885587292,34.71,75871.01,0.63,-0.37874,0.00031,13.5576]
[1779885590339,34.71,75860.4,0.63,-0.38201,0.00031,13.59116]
[1779885593338,34.71,75855.71,0.63,-0.38346,0.00031,13.60574]
[1779885595878,34.71,75855.94,0.63,-0.38339,0.00031,13.60503]
[1779885596344,34.71,75850.82,0.63,-0.38497,0.00031,13.62071]
[1779885598344,34.71,75844.75,0.63,-0.38685,0.00031,13.63904]
[1779885598485,34.71,75844.75,0.63,-0.38685,0.00031,13.63904]
[1779885599350,34.71,75842.59,0.63,-0.38752,0.00031,13.64548]
[1779885603248,34.71,75834.42,0.63,-0.39006,0.00031,13.66954]
[1779885607246,34.71,75840.77,0.63,-0.38809,0.00031,13.65096]
[1779885608295,34.71,75844.77,0.63,-0.38685,0.00031,13.63906]
[1779885610358,34.71,75845.39,0.63,-0.38666,0.00031,13.63721]
[1779885611294,34.71,75848.38,0.63,-0.38574,0.00031,13.62823]
[1779885615877,34.71,75849.62,0.63,-0.38535,0.00031,13.62448]
[1779885615923,34.71,75847.9,0.63,-0.38589,0.00031,13.62968]
[1779885619260,34.71,75843.29,0.63,-0.38731,0.00031,13.64347]
[1779885620988,34.71,75836.95,0.63,-0.38927,0.00031,13.66218]
[1779885626032,34.71,75832.9,0.63,-0.39053,0.00031,13.67396]
[1779885631583,34.71,75833.74,0.63,-0.39022,0.00031,13.66517]
[1779885636745,34.71,75834.63,0.63,-0.38994,0.00031,13.66255]
[1779885644673,34.71,75835.06,0.63,-0.3898,0.00031,13.66126]
[1779885649711,34.71,75835.84,0.63,-0.38956,0.00031,13.65896]
[1779885654744,34.71,75836.09,0.63,-0.38948,0.00031,13.6582]
[1779885656886,34.71,75830.34,0.63,-0.39126,0.00031,13.67485]
[1779885662801,34.71,75834.23,0.63,-0.39006,0.00031,13.66361]
[1779885667838,34.71,75837.1,0.63,-0.38917,0.00031,13.65523]
[1779885673677,34.71,75836.81,0.63,-0.38926,0.00031,13.65609]
[1779885675354,34.71,75837.02,0.63,-0.38919,0.00031,13.65547]
[1779885675388,34.71,75839.21,0.63,-0.38851,0.00031,13.64904]
[1779885675468,34.71,75839.21,0.63,-0.38851,0.00031,13.64904]
[1779885677026,34.71,75850.37,0.63,-0.38505,0.00031,13.61561]
[1779885679513,34.71,75850.61,0.63,-0.38498,0.00031,13.61488]
[1779885679921,34.71,75851.75,0.63,-0.38463,0.00031,13.61141]
[1779885680929,34.71,75844.73,0.63,-0.3868,0.00031,13.63265]
[1779885682990,34.71,75837.57,0.63,-0.38902,0.00031,13.65389]
[1779885688985,34.71,75836.62,0.63,-0.38932,0.00031,13.65667]
[1779885694021,34.71,75837.82,0.63,-0.3889,0.00031,13.64681]
[1779885699069,34.71,75837.25,0.63,-0.38908,0.00031,13.64848]
[1779885704106,34.71,75836.9,0.63,-0.38919,0.00031,13.64951]
[1779885705465,34.71,75829.75,0.63,-0.39141,0.00031,13.67024]
[1779885707358,34.71,75821.89,0.63,-0.39386,0.00031,13.6926]
[1779885709522,34.71,75820.54,0.63,-0.39428,0.00031,13.69639]
[1779885709532,34.71,75820.54,0.63,-0.39428,0.00031,13.69639]
[1779885710412,34.71,75820.45,0.63,-0.39431,0.00031,13.69665]
[1779885715369,34.71,75821.63,0.63,-0.39394,0.00031,13.69337]
[1779885715435,34.71,75824.66,0.63,-0.393,0.00031,13.68484]
[1779885717363,34.71,75829.01,0.63,-0.39165,0.00031,13.67246]
[1779885722389,34.71,75827.99,0.63,-0.39197,0.00031,13.67541]
[1779885724871,34.71,75827.99,0.63,-0.39197,0.00031,13.67544]
[1779885725251,34.71,75827.99,0.63,-0.39197,0.00031,13.67544]
[1779885725602,34.71,75827.99,0.63,-0.39197,0.00031,13.67544]
[1779885726260,34.71,75823.33,0.63,-0.39342,0.00031,13.68866]
[1779885727380,34.71,75819.1,0.63,-0.39474,0.00031,13.70049]
[1779885733308,34.71,75817.05,0.63,-0.39538,0.00031,13.70616]
[1779885738344,34.71,75814.17,0.63,-0.39627,0.00031,13.71406]
[1779885743379,34.71,75814.39,0.63,-0.3962,0.00031,13.71342]
[1779885748414,34.71,75810.06,0.63,-0.39755,0.00031,13.72518]
[1779885753488,34.71,75813.7,0.63,-0.39636,0.00031,13.70892]
[1779885754925,34.71,75813.57,0.63,-0.3964,0.00031,13.70926]
[1779885755467,34.71,75813.51,0.63,-0.39642,0.00031,13.70942]
[1779885756514,34.71,75825.17,0.63,-0.39279,0.00031,13.67695]
[1779885759503,34.71,75829.82,0.63,-0.39134,0.00031,13.66368]
[1779885764517,34.71,75830.67,0.63,-0.39108,0.00031,13.66125]
[1779885769544,34.71,75827.93,0.63,-0.39193,0.00031,13.66914]
[1779885774554,34.71,75826.4,0.63,-0.39241,0.00031,13.67356]
[1779885779554,34.71,75826.26,0.63,-0.39246,0.00031,13.67397]
[1779885784572,34.71,75826.62,0.63,-0.39235,0.00031,13.673]
[1779885789572,34.71,75827.96,0.63,-0.39194,0.00031,13.66921]
[1779885794585,34.72,75828.14,0.63,-0.39189,0.00031,13.66874]
[1779885797986,34.72,75827.68,0.63,-0.39203,0.00031,13.67007]
[1779885798539,34.72,75827.81,0.63,-0.39199,0.00031,13.66971]
[1779885800533,34.72,75823.11,0.63,-0.39346,0.00031,13.68304]
[1779885802529,34.72,75817.16,0.63,-0.39531,0.00031,13.69965]
[1779885803569,34.72,75812.91,0.63,-0.39664,0.00031,13.71135]
[1779885808588,34.72,75810.88,0.63,-0.39727,0.00031,13.71687]
[1779885813598,34.72,75811.12,0.63,-0.39716,0.00031,13.70992]
[1779885817536,34.72,75805.26,0.63,-0.39899,0.00031,13.7257]
[1779885817701,34.72,75805.26,0.63,-0.39899,0.00031,13.7257]
[1779885818412,34.72,75805.26,0.63,-0.39899,0.00031,13.7257]
[1779885818487,34.72,75802.28,0.63,-0.39992,0.00031,13.7336]
[1779885821028,34.72,75799.97,0.63,-0.40065,0.00031,13.7397]
[1779885821596,34.72,75800.4,0.63,-0.40052,0.00031,13.73857]
[1779885822518,34.72,75805.62,0.63,-0.39888,0.00031,13.72477]
[1779885827519,34.72,75806.98,0.63,-0.39846,0.00031,13.72118]
[1779885832548,34.72,75808.66,0.63,-0.39794,0.00031,13.71669]
[1779885834618,34.72,75803.36,0.63,-0.3996,0.00031,13.73086]
[1779885839624,34.72,75806.28,0.63,-0.39869,0.00031,13.7231]
[1779885842622,34.72,75810.05,0.63,-0.39751,0.00031,13.71296]
[1779885847552,34.72,75816.61,0.63,-0.39546,0.00031,13.69502]
[1779885848622,34.72,75822.31,0.63,-0.39368,0.00031,13.67915]
[1779885852569,34.72,75825.96,0.63,-0.39254,0.00031,13.66883]
[1779885857589,34.72,75822.66,0.63,-0.39357,0.00031,13.67815]
[1779885862617,34.72,75824.21,0.63,-0.39309,0.00031,13.67383]
[1779885867623,34.73,75825.9,0.63,-0.39257,0.00031,13.66908]
[1779885872629,34.73,75824.51,0.63,-0.39297,0.00031,13.66674]
[1779885877630,34.73,75826.3,0.63,-0.39241,0.00031,13.66168]
[1779885882644,34.73,75827.12,0.63,-0.39216,0.00031,13.65938]
[1779885887651,34.73,75827.32,0.63,-0.3921,0.00031,13.65884]
[1779885892671,34.73,75828.86,0.63,-0.39162,0.00031,13.65449]
[1779885892889,34.73,75828.86,0.63,-0.39162,0.00031,13.65449]
[1779885893646,34.73,75830.49,0.63,-0.39112,0.00031,13.64981]
[1779885898650,34.73,75831.36,0.63,-0.39085,0.00031,13.6473]
[1779885903669,34.73,75831.02,0.63,-0.39095,0.00031,13.64827]
[1779885908688,34.73,75829.57,0.63,-0.3914,0.00031,13.65244]
[1779885913708,34.73,75829.94,0.63,-0.39129,0.00031,13.65138]
[1779885916809,34.73,75827.07,0.63,-0.39218,0.00031,13.65958]
[1779885917620,34.73,75827.15,0.63,-0.39215,0.00031,13.65936]
[1779885918684,34.73,75818.31,0.63,-0.39491,0.00031,13.68421]
[1779885922657,34.73,75814.62,0.63,-0.39606,0.00031,13.69435]
[1779885925363,34.73,75811.59,0.63,-0.397,0.00031,13.7026]
[1779885925697,34.73,75807.93,0.63,-0.39814,0.00031,13.71249]
[1779885928445,34.73,75805.8,0.63,-0.39881,0.00031,13.7182]
[1779885928456,34.73,75805.8,0.63,-0.39881,0.00031,13.7182]
[1779885928484,34.73,75805.8,0.63,-0.39881,0.00031,13.7182]
[1779885928703,34.73,75800.01,0.63,-0.40062,0.00031,13.73352]
[1779885929192,34.73,75795.16,0.63,-0.40214,0.00031,13.74612]
[1779885930503,34.73,75795.16,0.63,-0.40214,0.00031,13.74612]
[1779885930512,34.73,75792.19,0.63,-0.40307,0.00031,13.75374]
[1779885935545,34.73,75789.73,0.63,-0.4038,0.00031,13.75366]
[1779885940789,34.72,75789.49,0.63,-0.40387,0.00031,13.75423]
[1779885945908,34.72,75788.64,0.63,-0.40413,0.00031,13.75632]
[1779885951509,34.72,75787.3,0.63,-0.40455,0.00031,13.75965]
[1779885956899,34.72,75785.07,0.63,-0.40524,0.00031,13.76514]
[1779885961693,34.71,75785.11,0.63,-0.40522,0.00031,13.765]
[1779885961732,34.71,75785.36,0.63,-0.40514,0.00031,13.76436]
[1779885961776,34.71,75785.36,0.63,-0.40514,0.00031,13.76436]
[1779885962942,34.71,75777.43,0.63,-0.40764,0.00031,13.78394]
[1779885964336,34.71,75777.43,0.63,-0.40764,0.00031,13.78394]
[1779885964647,34.72,75775.01,0.63,-0.40841,0.00032,13.78983]
[1779885969664,34.72,75775.61,0.63,-0.40823,0.00031,13.78852]
[1779885970647,34.73,75770.28,0.63,-0.40992,0.00032,13.80133]
[1779885975656,34.73,75770.1,0.63,-0.40999,0.00032,13.80186]
[1779885976013,34.73,75770.2,0.63,-0.40996,0.00032,13.80165]
[1779885976447,34.73,75770.2,0.63,-0.40996,0.00032,13.80165]
[1779885976460,34.73,75770.2,0.63,-0.40996,0.00032,13.80165]
[1779885976467,34.73,75770.2,0.63,-0.40996,0.00032,13.80165]
[1779885977707,34.73,75770.22,0.63,-0.40996,0.00032,13.80162]
[1779885977625,34.74,75762.02,0.63,-0.41255,0.00032,13.82076]
[1779885978740,34.74,75758.57,0.63,-0.41364,0.00032,13.82865]
[1779885980896,34.74,75759.17,0.63,-0.41346,0.00032,13.82734]
[1779885980919,34.74,75759.17,0.63,-0.41346,0.00032,13.82734]
[1779885983185,34.74,75760.27,0.63,-0.41312,0.00032,13.82489]
[1779885983284,34.74,75757.19,0.63,-0.41409,0.00032,13.83189]
[1779885984611,34.74,75753.41,0.63,-0.41529,0.00032,13.84034]
[1779885985930,34.74,75752.93,0.63,-0.41544,0.00032,13.8414]
[1779885986683,34.74,75752.54,0.63,-0.41556,0.00032,13.84227]
[1779885989274,34.75,75753.42,0.63,-0.41529,0.00032,13.84035]
[1779885989772,34.75,75753.42,0.63,-0.41529,0.00032,13.84038]
[1779885993667,34.75,75749.54,0.63,-0.41649,0.00032,13.84272]
[1779885994659,34.75,75749.54,0.63,-0.41649,0.00032,13.84272]
[1779885994725,34.75,75749.54,0.63,-0.41649,0.00032,13.84272]
[1779885994760,34.75,75748.41,0.63,-0.41685,0.00032,13.84519]
[1779885999786,34.75,75746.99,0.63,-0.41731,0.00032,13.8483]
[1779886000284,34.75,75746.02,0.63,-0.41762,0.00032,13.85041]
[1779886000749,34.75,75745.02,0.63,-0.41793,0.00032,13.85256]
[1779886001714,34.76,75741.6,0.63,-0.41902,0.00032,13.85985]
[1779886006000,34.76,75739.58,0.63,-0.41967,0.00032,13.86416]
[1779886006725,34.76,75736.7,0.63,-0.42058,0.00032,13.87018]
[1779886011759,34.76,75733.45,0.63,-0.42162,0.00032,13.87693]
[1779886015786,34.77,75726.41,0.63,-0.42387,0.00032,13.89116]
[1779886018736,34.77,75724.83,0.63,-0.42437,0.00032,13.89431]
[1779886019751,34.77,75724.2,0.63,-0.42458,0.00032,13.89556]
[1779886020424,34.77,75724.2,0.63,-0.42458,0.00032,13.89556]
[1779886020729,34.77,75724.45,0.63,-0.4245,0.00032,13.89507]
[1779886022763,34.77,75729.86,0.63,-0.42278,0.00032,13.88434]
[1779886023736,34.77,75726.32,0.63,-0.4239,0.00032,13.8914]
[1779886024701,34.78,75721.3,0.63,-0.4255,0.00032,13.90123]
[1779886029730,34.78,75719.75,0.63,-0.426,0.00032,13.90425]
[1779886030712,34.78,75719.44,0.63,-0.4261,0.00032,13.90485]
[1779886030765,34.78,75718.88,0.63,-0.42628,0.00032,13.90592]
[1779886031028,34.78,75718.88,0.63,-0.42628,0.00032,13.90592]
[1779886031461,34.78,75718.79,0.63,-0.4263,0.00032,13.90609]
[1779886035489,34.78,75715.4,0.63,-0.42739,0.00032,13.91254]
[1779886036591,34.78,75715.4,0.63,-0.42739,0.00032,13.91254]
[1779886036631,34.78,75713.68,0.63,-0.42793,0.00032,13.91577]
[1779886038657,34.78,75706.39,0.63,-0.43025,0.00032,13.92914]
[1779886042539,34.78,75702.79,0.63,-0.4314,0.00032,13.93556]
[1779886045560,34.78,75699.3,0.63,-0.43251,0.00032,13.94168]
[1779886049674,34.78,75695.93,0.63,-0.43359,0.00032,13.94746]
[1779886050160,34.78,75695.93,0.63,-0.43359,0.00032,13.94746]
[1779886050226,34.78,75695.93,0.63,-0.43359,0.00032,13.94746]
[1779886050804,34.78,75687.46,0.63,-0.43629,0.00032,13.9616]
[1779886051536,34.78,75687.46,0.63,-0.43629,0.00032,13.9616]
[1779886051818,34.78,75683.52,0.63,-0.43753,0.00032,13.96178]
[1779886052800,34.78,75687.44,0.63,-0.43628,0.00032,13.95546]
[1779886053565,34.78,75687.44,0.63,-0.43628,0.00032,13.95546]
[1779886053787,34.78,75687.44,0.63,-0.43628,0.00032,13.95546]
[1779886053800,34.78,75687.44,0.63,-0.43628,0.00032,13.95546]
[1779886053843,34.78,75693.05,0.63,-0.43449,0.00032,13.94618]
[1779886054791,34.78,75697.54,0.63,-0.43305,0.00032,13.93852]
[1779886056772,34.78,75701.11,0.63,-0.43191,0.00032,13.9323]
[1779886060769,34.78,75697.57,0.63,-0.43304,0.00032,13.93845]
[1779886061805,34.78,75697.57,0.63,-0.43304,0.00032,13.93845]
[1779886061813,34.78,75697.57,0.63,-0.43304,0.00032,13.93845]
[1779886061843,34.78,75694.51,0.63,-0.43402,0.00032,13.94371]
[1779886066928,34.79,75696.63,0.63,-0.43335,0.00032,13.94014]
[1779886069730,34.79,75691.49,0.63,-0.435,0.00032,13.94888]
[1779886072012,34.79,75691.03,0.63,-0.43515,0.00032,13.94967]
[1779886072769,34.8,75689.83,0.63,-0.43554,0.00032,13.95168]
[1779886074830,34.8,75693.74,0.63,-0.43429,0.00032,13.94517]
[1779886075317,34.8,75693.74,0.63,-0.43429,0.00032,13.94517]
[1779886075771,34.8,75693.74,0.63,-0.43429,0.00032,13.94519]
[1779886080790,34.81,75691.81,0.63,-0.43492,0.00032,13.94849]
[1779886083829,34.82,75686.29,0.63,-0.4367,0.00032,13.95766]
[1779886084724,34.82,75686.29,0.63,-0.4367,0.00032,13.95766]
[1779886084835,34.82,75682.19,0.63,-0.43801,0.00032,13.96422]
[1779886085868,34.82,75678.11,0.63,-0.43932,0.00032,13.97061]
[1779886087859,34.82,75673.9,0.63,-0.44066,0.00032,13.97704]
[1779886088868,34.82,75665.13,0.63,-0.44347,0.00032,13.98992]
[1779886091887,34.82,75659.21,0.63,-0.44537,0.00032,13.99821]
[1779886096907,34.82,75657.69,0.63,-0.44585,0.00032,14.00028]
[1779886101831,34.82,75653.85,0.63,-0.44708,0.00032,14.00542]
[1779886102834,34.82,75649.17,0.63,-0.44858,0.00032,14.01153]
[1779886104520,34.82,75648.69,0.63,-0.44874,0.00032,14.01215]
[1779886104638,34.82,75648.69,0.63,-0.44874,0.00032,14.01215]
[1779886104734,34.82,75648.69,0.63,-0.44874,0.00032,14.01215]
[1779886104904,34.82,75645.68,0.63,-0.4497,0.00032,14.01596]
[1779886105374,34.82,75645.68,0.63,-0.4497,0.00032,14.01596]
[1779886105423,34.82,75645.68,0.63,-0.4497,0.00032,14.01596]
[1779886105485,34.82,75638.56,0.63,-0.45199,0.00032,14.02464]
[1779886106989,34.82,75638.56,0.63,-0.45199,0.00032,14.02465]
[1779886107692,34.82,75638.56,0.63,-0.45199,0.00032,14.02465]
[1779886107749,34.82,75638.56,0.63,-0.45199,0.00032,14.02465]
[1779886107876,34.82,75635.72,0.63,-0.4529,0.00032,14.02798]
[1779886108421,34.82,75635.72,0.63,-0.4529,0.00032,14.02798]
[1779886108777,34.82,75635.72,0.63,-0.4529,0.00032,14.02798]
[1779886108789,34.82,75635.72,0.63,-0.4529,0.00032,14.02798]
[1779886108793,34.82,75635.72,0.63,-0.4529,0.00032,14.02798]
[1779886108878,34.82,75630.84,0.63,-0.45447,0.00032,14.03354]
[1779886110770,34.82,75630.84,0.63,-0.45447,0.00032,14.03354]
[1779886110871,34.82,75627.34,0.63,-0.4556,0.00032,14.0374]
[1779886110991,34.82,75627.34,0.63,-0.4556,0.00032,14.0374]
[1779886110995,34.82,75627.34,0.63,-0.4556,0.00032,14.0374]
[1779886111204,34.82,75628.3,0.63,-0.45527,0.00032,14.03019]
[1779886113782,34.82,75627.3,0.63,-0.4556,0.00032,14.03128]
[1779886113872,34.82,75630.63,0.63,-0.45453,0.00032,14.02762]
[1779886118356,34.82,75630.75,0.63,-0.45449,0.00032,14.0275]
[1779886118415,34.82,75630.75,0.63,-0.45449,0.00032,14.0275]
[1779886118511,34.82,75630.69,0.63,-0.45451,0.00032,14.02757]
[1779886119124,34.82,75624.21,0.63,-0.45659,0.00032,14.03461]
[1779886124016,34.82,75623.55,0.63,-0.45681,0.00032,14.0353]
[1779886124064,34.82,75623.55,0.63,-0.45681,0.00032,14.0353]
[1779886124688,34.82,75623.55,0.63,-0.45681,0.00032,14.0353]
[1779886124738,34.82,75623.55,0.63,-0.45681,0.00032,14.0353]
[1779886124755,34.82,75623.55,0.63,-0.45681,0.00032,14.0353]
[1779886124911,34.82,75625.04,0.63,-0.45633,0.00032,14.03373]
[1779886125598,34.83,75638.34,0.63,-0.45205,0.00032,14.01877]
[1779886126407,34.82,75645.92,0.63,-0.44962,0.00032,14.00953]
[1779886127456,34.82,75645.92,0.63,-0.44962,0.00032,14.00953]
[1779886127468,34.82,75645.92,0.63,-0.44962,0.00032,14.00953]
[1779886127892,34.83,75646.48,0.63,-0.44944,0.00032,14.00883]
[1779886130922,34.83,75651.69,0.63,-0.44777,0.00032,14.00215]
[1779886131055,34.83,75651.69,0.63,-0.44777,0.00032,14.00215]
[1779886131117,34.83,75651.69,0.63,-0.44777,0.00032,14.00215]
[1779886131149,34.83,75651.69,0.63,-0.44777,0.00032,14.00215]
[1779886131920,34.83,75664.58,0.63,-0.44364,0.00032,13.98457]
[1779886132380,34.83,75664.58,0.63,-0.44364,0.00032,13.98457]
[1779886132481,34.83,75671.03,0.63,-0.44157,0.00032,13.9752]
[1779886133591,34.83,75671.03,0.63,-0.44157,0.00032,13.9752]
[1779886133632,34.83,75671.03,0.63,-0.44157,0.00032,13.9752]
[1779886135776,34.83,75671.03,0.63,-0.44157,0.00032,13.97521]
[1779886135865,34.83,75672.1,0.63,-0.44123,0.00032,13.97362]
[1779886137369,34.83,75672.28,0.63,-0.44117,0.00032,13.97336]
[1779886137392,34.83,75672.28,0.63,-0.44117,0.00032,13.97336]
[1779886137874,34.83,75684.79,0.63,-0.43718,0.00032,13.954]
[1779886138874,34.83,75693.19,0.63,-0.4345,0.00032,13.94021]
[1779886139877,34.83,75694.06,0.63,-0.43422,0.00032,13.93877]
[1779886141011,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141020,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141052,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141201,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141335,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141499,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141651,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141762,34.84,75694.39,0.63,-0.43412,0.00032,13.93825]
[1779886141879,34.84,75702.85,0.63,-0.43143,0.00032,13.92364]
[1779886142857,34.84,75702.85,0.63,-0.43143,0.00032,13.92364]
[1779886142875,34.84,75710.97,0.63,-0.42884,0.00032,13.90901]
[1779886144288,34.84,75712.75,0.63,-0.42828,0.00032,13.90572]
[1779886147233,34.84,75714.17,0.63,-0.42783,0.00032,13.90309]
[1779886147242,34.84,75714.17,0.63,-0.42783,0.00032,13.90309]
[1779886147915,34.84,75719.29,0.63,-0.4262,0.00032,13.89342]
[1779886152917,34.84,75719.47,0.63,-0.42614,0.00032,13.89309]
[1779886157945,34.84,75717.08,0.63,-0.42691,0.00032,13.89766]
[1779886162989,34.84,75720.97,0.63,-0.42567,0.00032,13.89025]
[1779886165801,34.84,75721.02,0.63,-0.42566,0.00032,13.89017]
[1779886165969,34.84,75721.8,0.63,-0.42541,0.00032,13.88867]
[1779886167869,34.84,75726.85,0.63,-0.42381,0.00032,13.87881]
[1779886170380,34.84,75725.67,0.63,-0.42419,0.00032,13.88116]
[1779886170387,34.84,75725.67,0.63,-0.42419,0.00032,13.88116]
[1779886170908,34.85,75725.85,0.63,-0.42413,0.00032,13.88082]
[1779886171861,34.85,75720.19,0.63,-0.4259,0.00032,13.8856]
[1779886173914,34.85,75713.96,0.63,-0.42788,0.00032,13.89739]
[1779886178941,34.85,75715.86,0.63,-0.42728,0.00032,13.89385]
[1779886183946,34.85,75715.17,0.63,-0.4275,0.00032,13.89515]
[1779886188580,34.85,75713.23,0.63,-0.42812,0.00032,13.89878]
[1779886188633,34.85,75713.23,0.63,-0.42812,0.00032,13.89878]
[1779886188979,34.85,75712.65,0.63,-0.42831,0.00032,13.89986]
[1779886189977,34.85,75708.49,0.63,-0.42963,0.00032,13.90749]
[1779886195034,34.85,75707.25,0.63,-0.43002,0.00032,13.90972]
[1779886200061,34.85,75707.92,0.63,-0.42981,0.00032,13.90849]
[1779886202044,34.85,75712.45,0.63,-0.42837,0.00032,13.9002]
[1779886205960,34.85,75717.74,0.63,-0.42668,0.00032,13.89028]
[1779886208903,34.85,75713.99,0.63,-0.42788,0.00032,13.89733]
[1779886209273,34.85,75713.99,0.63,-0.42788,0.00032,13.89733]
[1779886209933,34.85,75708.09,0.63,-0.42975,0.00032,13.90818]
[1779886211964,34.85,75708.03,0.63,-0.42977,0.00032,13.90828]
[1779886213965,34.85,75711.6,0.63,-0.42863,0.00032,13.90175]
[1779886216934,34.85,75715.07,0.63,-0.42753,0.00032,13.8953]
[1779886220991,34.85,75710.92,0.63,-0.42885,0.00032,13.90299]
[1779886226011,34.84,75712.84,0.63,-0.42824,0.00032,13.89944]
[1779886231035,34.84,75715.34,0.63,-0.42744,0.00032,13.89476]
[1779886231309,34.84,75715.89,0.63,-0.42726,0.00032,13.89373]
[1779886231975,34.84,75723.27,0.63,-0.42489,0.00032,13.87337]
[1779886232966,34.84,75730.48,0.63,-0.4226,0.00032,13.8591]
[1779886233901,34.84,75730.48,0.63,-0.4226,0.00032,13.8591]
[1779886233948,34.84,75730.48,0.63,-0.4226,0.00032,13.8591]
[1779886236945,34.84,75726.53,0.63,-0.42386,0.00032,13.86699]
[1779886238958,34.85,75722.0,0.63,-0.4253,0.00032,13.87587]
[1779886243993,34.85,75721.75,0.63,-0.42538,0.00032,13.87638]
[1779886249029,34.85,75720.15,0.63,-0.42589,0.00032,13.87946]
[1779886254062,34.85,75720.82,0.63,-0.42567,0.00032,13.87817]
[1779886259097,34.85,75721.18,0.63,-0.42556,0.00032,13.87747]
[1779886264032,34.85,75727.76,0.63,-0.42347,0.00032,13.86459]
[1779886269167,34.85,75730.15,0.63,-0.42272,0.00032,13.85985]
[1779886271556,34.85,75729.83,0.63,-0.42282,0.00032,13.86049]
[1779886271621,34.85,75729.83,0.63,-0.42282,0.00032,13.86049]
[1779886271888,34.85,75729.74,0.63,-0.42285,0.00032,13.86069]
[1779886273797,34.85,75737.96,0.63,-0.42025,0.00032,13.84395]
[1779886275263,34.85,75737.96,0.63,-0.42025,0.00032,13.84395]
[1779886275278,34.85,75737.96,0.63,-0.42025,0.00032,13.84395]
[1779886276083,34.85,75738.65,0.63,-0.42003,0.00032,13.84255]
[1779886280082,34.86,75735.04,0.63,-0.42118,0.00032,13.85005]
[1779886285102,34.86,75736.69,0.63,-0.42067,0.00032,13.84671]
[1779886287587,34.86,75734.76,0.63,-0.42128,0.00032,13.8507]
[1779886288041,34.86,75733.7,0.63,-0.42162,0.00032,13.85288]
[1779886289986,34.86,75727.38,0.63,-0.42363,0.00032,13.86559]
[1779886293057,34.87,75721.11,0.63,-0.42559,0.00032,13.87161]
[1779886294102,34.87,75717.81,0.63,-0.42664,0.00032,13.87792]
[1779886295313,34.87,75715.57,0.63,-0.42735,0.00032,13.88216]
[1779886296075,34.87,75713.7,0.63,-0.42795,0.00032,13.88566]
[1779886297361,34.87,75710.5,0.63,-0.42897,0.00032,13.89157]
[1779886297484,34.87,75710.5,0.63,-0.42897,0.00032,13.89157]
[1779886298053,34.87,75710.77,0.63,-0.42888,0.00032,13.89108]
[1779886303058,34.87,75711.0,0.63,-0.42881,0.00032,13.89065]
[1779886304369,34.87,75711.04,0.63,-0.42879,0.00032,13.89058]
[1779886305107,34.87,75707.37,0.63,-0.42996,0.00032,13.89726]
[1779886310110,34.87,75709.08,0.63,-0.42941,0.00032,13.89414]
[1779886313079,34.86,75704.05,0.63,-0.43101,0.00032,13.90316]
[1779886315112,34.87,75699.21,0.63,-0.43256,0.00032,13.91167]
[1779886319092,34.87,75694.54,0.63,-0.43405,0.00032,13.91966]
[1779886324101,34.87,75693.07,0.63,-0.43452,0.00032,13.92214]
[1779886329124,34.87,75693.8,0.63,-0.43429,0.00032,13.92093]
[1779886329079,34.87,75686.67,0.63,-0.43656,0.00032,13.93271]
[1779886330046,34.87,75680.5,0.63,-0.43854,0.00032,13.94254]
[1779886332119,34.87,75677.44,0.63,-0.43952,0.00032,13.9473]
[1779886337131,34.88,75677.29,0.63,-0.43958,0.00032,13.94758]
[1779886337708,34.88,75676.79,0.63,-0.43974,0.00032,13.94836]
[1779886337778,34.88,75676.79,0.63,-0.43974,0.00032,13.94836]
[1779886337895,34.88,75670.13,0.63,-0.44187,0.00032,13.95837]
[1779886338276,34.88,75670.13,0.63,-0.44187,0.00032,13.95837]
[1779886338387,34.88,75670.13,0.63,-0.44187,0.00032,13.95837]
[1779886339035,34.88,75668.98,0.63,-0.44224,0.00032,13.96005]
[1779886342480,34.88,75667.74,0.63,-0.44263,0.00032,13.96185]
[1779886343065,34.88,75669.52,0.63,-0.44206,0.00032,13.95925]
[1779886348071,34.88,75670.92,0.63,-0.44161,0.00032,13.95718]
[1779886351191,34.88,75666.32,0.63,-0.44306,0.00032,13.95768]
[1779886354146,34.88,75669.66,0.63,-0.44199,0.00032,13.95283]
[1779886358733,34.87,75669.44,0.63,-0.44206,0.00032,13.95314]
[1779886359121,34.87,75668.35,0.63,-0.44241,0.00032,13.95473]
[1779886361004,34.87,75667.28,0.63,-0.44275,0.00032,13.95629]
[1779886361067,34.87,75666.56,0.63,-0.44298,0.00032,13.95732]
[1779886365842,34.87,75670.99,0.63,-0.44156,0.00032,13.95085]
[1779886370876,34.87,75673.16,0.63,-0.44087,0.00032,13.94762]
[1779886372220,34.87,75672.63,0.63,-0.44104,0.00032,13.94841]
[1779886373147,34.87,75674.21,0.63,-0.44053,0.00032,13.94604]
[1779886379001,34.88,75677.0,0.63,-0.43965,0.00032,13.94185]
[1779886380716,34.88,75677.83,0.63,-0.43939,0.00032,13.94059]
[1779886380947,34.88,75677.83,0.63,-0.43939,0.00032,13.9406]
[1779886383484,34.88,75675.46,0.63,-0.44015,0.00032,13.94424]
[1779886383968,34.89,75675.28,0.63,-0.44021,0.00032,13.94452]
[1779886384975,34.89,75679.24,0.63,-0.43894,0.00032,13.93845]
[1779886386716,34.89,75681.15,0.63,-0.43833,0.00032,13.93548]
[1779886387081,34.89,75683.24,0.63,-0.43767,0.00032,13.93218]
[1779886392235,34.89,75685.22,0.63,-0.43704,0.00032,13.92904]
[1779886397060,34.89,75680.93,0.63,-0.43841,0.00032,13.93586]
[1779886402093,34.89,75678.94,0.63,-0.43905,0.00032,13.93897]
[1779886407129,34.89,75679.32,0.63,-0.43893,0.00032,13.93839]
[1779886412164,34.9,75682.07,0.63,-0.43803,0.00032,13.92789]
[1779886413170,34.9,75686.26,0.63,-0.43669,0.00032,13.9212]
[1779886417199,34.89,75690.02,0.63,-0.43549,0.00032,13.91505]
[1779886420221,34.89,75693.46,0.63,-0.43439,0.00032,13.90931]
[1779886425259,34.89,75694.78,0.63,-0.43396,0.00032,13.90705]
[1779886426750,34.89,75687.15,0.63,-0.43639,0.00032,13.91969]
[1779886431932,34.89,75688.66,0.63,-0.43591,0.00032,13.91723]
[1779886435988,34.89,75692.67,0.63,-0.43463,0.00032,13.91058]
[1779886441065,34.88,75694.22,0.63,-0.43413,0.00032,13.90796]
[1779886443314,34.88,75692.6,0.63,-0.43465,0.00032,13.91067]
[1779886444211,34.88,75693.65,0.63,-0.43431,0.00032,13.9089]
[1779886444371,34.88,75693.65,0.63,-0.43431,0.00032,13.9089]
[1779886445145,34.88,75698.08,0.63,-0.4329,0.00032,13.90135]
[1779886450164,34.88,75698.01,0.63,-0.43292,0.00032,13.9015]
[1779886455204,34.89,75698.72,0.63,-0.43271,0.00032,13.90036]
[1779886460241,34.9,75699.71,0.63,-0.43241,0.00032,13.89871]
[1779886462420,34.9,75700.98,0.63,-0.432,0.00032,13.89648]
[1779886463223,34.9,75699.44,0.63,-0.43249,0.00032,13.89915]
[1779886468243,34.89,75696.8,0.63,-0.43332,0.00032,13.90367]
[1779886473248,34.89,75697.51,0.63,-0.43307,0.00032,13.89621]
[1779886477295,34.89,75700.8,0.63,-0.43201,0.00032,13.89049]
[1779886482315,34.89,75702.88,0.63,-0.43135,0.00032,13.88681]
[1779886487332,34.88,75703.99,0.63,-0.43099,0.00032,13.88482]
[1779886492353,34.88,75705.01,0.63,-0.43066,0.00032,13.88298]
[1779886497355,34.88,75706.19,0.63,-0.43028,0.00032,13.88085]
[1779886498282,34.88,75706.19,0.63,-0.43028,0.00032,13.88085]
[1779886499305,34.88,75708.97,0.63,-0.42939,0.00032,13.87582]
[1779886500028,34.88,75708.97,0.63,-0.42939,0.00032,13.87582]
[1779886500307,34.88,75711.25,0.63,-0.42867,0.00032,13.87163]
[1779886500461,34.88,75711.25,0.63,-0.42867,0.00032,13.87163]
[1779886500515,34.88,75711.25,0.63,-0.42867,0.00032,13.87163]
[1779886500810,34.88,75711.25,0.63,-0.42867,0.00032,13.87163]
[1779886501319,34.88,75704.2,0.63,-0.43091,0.00032,13.88438]
[1779886502245,34.88,75697.56,0.63,-0.43303,0.00032,13.89598]
[1779886502993,34.88,75697.56,0.63,-0.43303,0.00032,13.89598]
[1779886503306,34.88,75692.94,0.63,-0.4345,0.00032,13.90382]
[1779886503487,34.88,75692.94,0.63,-0.4345,0.00032,13.90382]
[1779886504078,34.88,75691.75,0.63,-0.43488,0.00032,13.90581]
[1779886505826,34.88,75684.77,0.63,-0.43712,0.00032,13.91724]
[1779886509917,34.88,75681.2,0.63,-0.43827,0.00032,13.92296]
[1779886512876,34.89,75685.56,0.63,-0.43688,0.00032,13.91606]
[1779886516721,34.89,75685.79,0.63,-0.43681,0.00032,13.91572]
[1779886517296,34.89,75685.25,0.63,-0.43698,0.00032,13.91659]
[1779886520535,34.9,75683.59,0.63,-0.43752,0.00032,13.91927]
[1779886520931,34.9,75683.59,0.63,-0.43752,0.00032,13.91928]
[1779886521939,34.9,75679.7,0.63,-0.43877,0.00032,13.92542]
[1779886523953,34.9,75675.84,0.63,-0.44,0.00032,13.93137]
[1779886528988,34.9,75674.19,0.63,-0.44053,0.00032,13.93387]
[1779886534024,34.9,75673.69,0.63,-0.44067,0.00032,13.92842]
[1779886539057,34.9,75673.74,0.63,-0.44066,0.00032,13.92835]
[1779886544303,34.9,75673.14,0.63,-0.44085,0.00032,13.92926]
[1779886545447,34.9,75671.25,0.63,-0.44145,0.00032,13.93208]
[1779886546335,34.9,75671.25,0.63,-0.44145,0.00032,13.93208]
[1779886546252,34.9,75664.97,0.63,-0.44347,0.00032,13.9412]
[1779886546739,34.9,75664.97,0.63,-0.44347,0.00032,13.9412]
[1779886547296,34.9,75661.27,0.63,-0.44465,0.00032,13.94641]
[1779886548291,34.9,75655.54,0.63,-0.44649,0.00032,13.95423]
[1779886550235,34.9,75645.25,0.63,-0.4498,0.00032,13.96754]
[1779886552336,34.9,75635.13,0.63,-0.45305,0.00032,13.97968]
[1779886557834,34.9,75637.91,0.63,-0.45215,0.00032,13.97641]
[1779886562359,34.89,75644.45,0.63,-0.45004,0.00032,13.96847]
[1779886567603,34.89,75643.16,0.63,-0.45045,0.00032,13.97005]
[1779886572670,34.89,75641.91,0.63,-0.45085,0.00032,13.97156]
[1779886574769,34.88,75647.08,0.63,-0.44919,0.00032,13.96515]
[1779886580311,34.88,75648.06,0.63,-0.44887,0.00032,13.9639]
[1779886580409,34.88,75639.03,0.63,-0.45177,0.00032,13.97502]
[1779886582395,34.88,75629.75,0.63,-0.45476,0.00032,13.98567]
[1779886587403,34.88,75630.59,0.63,-0.45448,0.00032,13.98472]
[1779886592389,34.87,75630.59,0.63,-0.45446,0.00032,13.97852]
[1779886592492,34.87,75630.59,0.63,-0.45446,0.00032,13.97851]
[1779886592528,34.87,75630.59,0.63,-0.45446,0.00032,13.97851]
[1779886592583,34.87,75630.59,0.63,-0.45446,0.00032,13.97851]
[1779886592648,34.87,75630.59,0.63,-0.45446,0.00032,13.97851]
[1779886592653,34.87,75630.59,0.63,-0.45446,0.00032,13.97851]
[1779886592659,34.87,75630.59,0.63,-0.45446,0.00032,13.97851]
[1779886592941,34.87,75630.59,0.63,-0.45446,0.00032,13.97851]
[1779886593219,34.87,75625.21,0.63,-0.45619,0.00032,13.98438]
[1779886594142,34.87,75616.37,0.63,-0.45904,0.00032,13.99345]
[1779886595307,34.87,75608.5,0.63,-0.46159,0.00032,14.00092]
[1779886595663,34.87,75608.5,0.63,-0.46159,0.00032,14.00092]
[1779886595672,34.87,75608.5,0.63,-0.46159,0.00032,14.00092]
[1779886596340,34.87,75607.48,0.63,-0.46192,0.00032,14.00185]
[1779886601341,34.88,75610.06,0.63,-0.46109,0.00032,13.99949]
[1779886606366,34.88,75611.58,0.63,-0.4606,0.00032,13.99809]
[1779886609047,34.88,75613.45,0.63,-0.46,0.00032,13.99632]
[1779886609077,34.88,75613.45,0.63,-0.46,0.00032,13.99632]
[1779886609088,34.88,75614.6,0.63,-0.45963,0.00032,13.99521]
[1779886610235,34.88,75614.6,0.63,-0.45963,0.00032,13.99521]
[1779886610244,34.88,75614.6,0.63,-0.45963,0.00032,13.99521]
[1779886610282,34.88,75613.69,0.63,-0.45992,0.00032,13.99609]
[1779886615607,34.89,75614.52,0.63,-0.45966,0.00032,13.99531]
[1779886619811,34.89,75615.06,0.63,-0.45948,0.00032,13.99479]
[1779886619848,34.89,75616.47,0.63,-0.45903,0.00032,13.99342]
[1779886621345,34.89,75620.29,0.63,-0.4578,0.00032,13.98959]
[1779886626876,34.89,75620.6,0.63,-0.4577,0.00032,13.98928]
[1779886628939,34.89,75616.3,0.63,-0.45909,0.00032,13.99359]
[1779886629270,34.89,75613.15,0.63,-0.4601,0.00032,13.99664]
[1779886634511,34.9,75614.23,0.63,-0.45976,0.00032,13.99562]
[1779886639775,34.9,75612.67,0.63,-0.46027,0.00032,13.99712]
[1779886644810,34.9,75613.29,0.63,-0.46007,0.00032,13.99654]
[1779886649844,34.91,75612.04,0.63,-0.46047,0.00032,13.99774]
[1779886654880,34.91,75613.36,0.63,-0.46004,0.00032,13.99032]
[1779886659129,34.91,75614.05,0.63,-0.45982,0.00032,13.98967]
[1779886659180,34.91,75614.29,0.63,-0.45974,0.00032,13.98944]
[1779886664955,34.92,75615.51,0.63,-0.45935,0.00032,13.98827]
[1779886669992,34.92,75616.55,0.63,-0.45902,0.00032,13.98726]
[1779886674918,34.92,75616.73,0.63,-0.45896,0.00032,13.9871]
[1779886675031,34.92,75617.04,0.63,-0.45886,0.00032,13.98679]
[1779886680063,34.92,75619.16,0.63,-0.45818,0.00032,13.98468]
[1779886685100,34.93,75619.99,0.63,-0.45792,0.00032,13.98385]
[1779886690132,34.93,75619.17,0.63,-0.45818,0.00032,13.98469]
[1779886695167,34.93,75621.32,0.63,-0.45749,0.00032,13.98251]
[1779886700202,34.93,75620.56,0.63,-0.45774,0.00032,13.98329]
[1779886705241,34.93,75619.3,0.63,-0.45815,0.00032,13.98457]
[1779886707254,34.93,75612.94,0.63,-0.4602,0.00032,13.9908]
[1779886708259,34.93,75608.24,0.63,-0.46171,0.00032,13.99517]
[1779886713295,34.94,75610.27,0.63,-0.46105,0.00032,13.98715]
[1779886718328,34.94,75611.06,0.63,-0.4608,0.00032,13.98643]
[1779886723363,34.95,75610.74,0.63,-0.4609,0.00032,13.98674]
[1779886728457,34.95,75611.04,0.63,-0.46081,0.00032,13.98647]
[1779886734292,34.95,75610.46,0.63,-0.461,0.00032,13.98702]
[1779886734440,34.95,75610.58,0.63,-0.46096,0.00032,13.98691]
[1779886739475,34.96,75612.17,0.63,-0.46045,0.00032,13.98543]
[1779886741489,34.96,75615.44,0.63,-0.4594,0.00032,13.9823]
[1779886746527,34.96,75614.51,0.63,-0.4597,0.00032,13.98321]
[1779886748310,34.96,75614.4,0.63,-0.45973,0.00032,13.98331]
[1779886748539,34.96,75614.09,0.63,-0.45983,0.00032,13.98361]
[1779886750553,34.96,75609.63,0.63,-0.46127,0.00032,13.98781]
[1779886752568,34.96,75604.77,0.63,-0.46284,0.00032,13.99217]
[1779886757600,34.97,75604.19,0.63,-0.46303,0.00032,13.99269]
[1779886760955,34.97,75607.23,0.63,-0.46206,0.00032,13.99002]
[1779886764992,34.97,75605.56,0.63,-0.4626,0.00032,13.99151]
[1779886765560,34.97,75606.06,0.63,-0.46244,0.00032,13.99107]
[1779886766525,34.97,75600.59,0.63,-0.4642,0.00032,13.99578]
[1779886767578,34.97,75596.86,0.63,-0.46541,0.00032,13.99884]
[1779886768539,34.98,75593.3,0.63,-0.46655,0.00032,14.00163]
[1779886768819,34.98,75593.3,0.63,-0.46655,0.00032,14.00163]
[1779886768826,34.98,75593.3,0.63,-0.46655,0.00032,14.00163]
[1779886768840,34.98,75593.3,0.63,-0.46655,0.00032,14.00163]
[1779886770873,34.98,75591.8,0.63,-0.46704,0.00032,14.00278]
[1779886770874,34.98,75591.8,0.63,-0.46704,0.00032,14.00278]
[1779886770883,34.98,75591.8,0.63,-0.46704,0.00032,14.00278]
[1779886772916,34.98,75593.16,0.63,-0.46659,0.00032,13.99557]
[1779886773486,34.98,75596.96,0.63,-0.46536,0.00032,13.99259]
[1779886777743,34.98,75600.19,0.63,-0.46432,0.00032,13.98996]
[1779886783400,34.98,75601.0,0.63,-0.46406,0.00032,13.98929]
[1779886788881,34.99,75601.45,0.63,-0.46392,0.00032,13.98892]
[1779886795074,34.99,75602.01,0.63,-0.46374,0.00032,13.98845]
[1779886795568,34.99,75603.86,0.63,-0.46315,0.00032,13.98687]
[1779886799578,34.99,75601.7,0.63,-0.46384,0.00032,13.98872]
[1779886799630,34.99,75601.95,0.63,-0.46376,0.00032,13.98851]
[1779886802722,34.99,75603.25,0.63,-0.46334,0.00032,13.9874]
[1779886803399,34.99,75603.25,0.63,-0.46334,0.00032,13.9874]
[1779886803591,34.99,75608.91,0.63,-0.46152,0.00032,13.98239]
[1779886804573,34.99,75630.27,0.63,-0.45464,0.00032,13.96084]
[1779886804719,34.99,75630.27,0.63,-0.45464,0.00032,13.96084]
[1779886804866,34.99,75630.27,0.63,-0.45464,0.00032,13.96084]
[1779886804890,34.99,75630.27,0.63,-0.45464,0.00032,13.96084]
[1779886805048,34.99,75630.27,0.63,-0.45464,0.00032,13.96084]
[1779886805192,34.99,75630.27,0.63,-0.45464,0.00032,13.96084]
[1779886805225,34.99,75630.27,0.63,-0.45464,0.00032,13.96084]
[1779886805612,34.99,75646.5,0.63,-0.44943,0.00032,13.94169]
[1779886805681,34.99,75646.5,0.63,-0.44943,0.00032,13.94169]
[1779886805730,34.99,75646.5,0.63,-0.44943,0.00032,13.94169]
[1779886805835,34.99,75646.5,0.63,-0.44943,0.00032,13.94169]
[1779886805876,34.99,75646.5,0.63,-0.44943,0.00032,13.94169]
[1779886806124,34.99,75646.5,0.63,-0.44943,0.00032,13.94169]
[1779886806153,34.99,75646.5,0.63,-0.44943,0.00032,13.94169]
[1779886806176,34.99,75653.1,0.63,-0.44731,0.00032,13.93321]
[1779886806707,34.99,75653.1,0.63,-0.44731,0.00032,13.93321]
[1779886806764,34.99,75653.1,0.63,-0.44731,0.00032,13.93321]
[1779886807533,34.99,75653.1,0.63,-0.44731,0.00032,13.93321]
[1779886807556,34.99,75653.1,0.63,-0.44731,0.00032,13.93321]
[1779886807620,34.99,75653.1,0.63,-0.44731,0.00032,13.93321]
[1779886807560,34.99,75663.08,0.63,-0.44411,0.00032,13.91964]
[1779886807915,34.99,75663.08,0.63,-0.44411,0.00032,13.91964]
[1779886807994,34.99,75670.26,0.63,-0.44181,0.00032,13.90934]
[1779886809365,34.99,75670.26,0.63,-0.44181,0.00032,13.90934]
[1779886809588,34.99,75672.84,0.63,-0.44098,0.00032,13.90553]
[1779886810554,34.99,75668.9,0.63,-0.44224,0.00032,13.91133]
[1779886810682,34.99,75668.9,0.63,-0.44224,0.00032,13.91133]
[1779886810693,34.99,75668.9,0.63,-0.44224,0.00032,13.91133]
[1779886811637,34.99,75669.68,0.63,-0.44199,0.00032,13.91019]
[1779886816352,34.99,75671.24,0.63,-0.44149,0.00032,13.90789]
[1779886816647,34.99,75670.49,0.63,-0.44173,0.00032,13.90899]
[1779886817587,34.99,75663.11,0.63,-0.44409,0.00032,13.91959]
[1779886818431,34.99,75663.11,0.63,-0.44409,0.00032,13.91959]
[1779886818556,34.99,75663.11,0.63,-0.44409,0.00032,13.91959]
[1779886818607,34.99,75663.11,0.63,-0.44409,0.00032,13.91959]
[1779886818638,34.99,75656.44,0.63,-0.44623,0.00032,13.92875]
[1779886819084,34.98,75663.22,0.63,-0.44406,0.00032,13.91944]
[1779886820085,34.98,75663.22,0.63,-0.44406,0.00032,13.91944]
[1779886820172,34.99,75670.68,0.63,-0.44167,0.00032,13.90871]
[1779886822402,34.99,75669.25,0.63,-0.44213,0.00032,13.9108]
[1779886822448,34.98,75667.76,0.63,-0.4426,0.00032,13.91297]
[1779886824398,34.98,75657.22,0.63,-0.44598,0.00032,13.9277]
[1779886824830,34.98,75657.22,0.63,-0.44598,0.00032,13.9277]
[1779886825087,34.98,75657.22,0.63,-0.44598,0.00032,13.92769]
[1779886826091,34.98,75651.94,0.63,-0.44767,0.00032,13.9347]
[1779886827147,34.98,75648.54,0.63,-0.44877,0.00032,13.93908]
[1779886831722,34.99,75648.41,0.63,-0.44879,0.00032,13.93306]
[1779886831730,34.99,75648.41,0.63,-0.44879,0.00032,13.93306]
[1779886832635,34.99,75640.01,0.63,-0.45149,0.00032,13.94343]
[1779886837636,34.99,75639.23,0.63,-0.45175,0.00032,13.94438]
[1779886837584,35.0,75644.97,0.63,-0.44991,0.00032,13.93742]
[1779886838755,35.0,75647.87,0.63,-0.44898,0.00032,13.9338]
[1779886838838,35.0,75647.87,0.63,-0.44898,0.00032,13.9338]
[1779886839623,35.0,75650.15,0.63,-0.44825,0.00032,13.93089]
[1779886844624,35.0,75651.98,0.63,-0.44766,0.00032,13.92853]
[1779886849628,35.0,75649.11,0.63,-0.44858,0.00032,13.93224]
[1779886854642,35.0,75647.81,0.63,-0.449,0.00032,13.9339]
[1779886859453,35.0,75645.16,0.63,-0.44985,0.00032,13.93723]
[1779886859657,35.0,75633.71,0.63,-0.45353,0.00032,13.95084]
[1779886861334,35.0,75630.19,0.63,-0.45467,0.00032,13.95479]
[1779886863685,35.0,75629.95,0.63,-0.45474,0.00032,13.95505]
[1779886863697,35.0,75629.95,0.63,-0.45474,0.00032,13.95505]
[1779886863402,35.0,75624.42,0.63,-0.45652,0.00032,13.96102]
[1779886864354,35.0,75624.42,0.63,-0.45652,0.00032,13.96102]
[1779886869470,35.0,75629.26,0.63,-0.45497,0.00032,13.95581]
[1779886873417,35.0,75636.86,0.63,-0.45252,0.00032,13.94722]
[1779886874701,35.0,75636.86,0.63,-0.45252,0.00032,13.94722]
[1779886874719,35.01,75626.55,0.63,-0.45584,0.00032,13.95876]
[1779886874746,35.01,75626.55,0.63,-0.45584,0.00032,13.95876]
[1779886876438,35.01,75621.43,0.63,-0.45749,0.00032,13.96413]
[1779886881592,35.01,75619.62,0.63,-0.45807,0.00032,13.96597]
[1779886881644,35.01,75620.11,0.63,-0.45791,0.00032,13.96548]
[1779886882884,35.01,75620.98,0.63,-0.45763,0.00032,13.96459]
[1779886883488,35.01,75620.98,0.63,-0.45763,0.00032,13.96459]
[1779886888522,35.01,75617.92,0.63,-0.45862,0.00032,13.96767]
[1779886893557,35.0,75615.29,0.63,-0.45945,0.00032,13.96406]
[1779886898594,35.0,75616.21,0.63,-0.45915,0.00032,13.96316]
[1779886901389,35.0,75616.64,0.63,-0.45901,0.00032,13.96274]
[1779886902620,35.0,75613.42,0.63,-0.46005,0.00032,13.96585]
[1779886904634,35.0,75610.31,0.63,-0.46105,0.00032,13.96877]
[1779886908099,35.0,75610.06,0.63,-0.46113,0.00032,13.96901]
[1779886908552,35.0,75610.06,0.63,-0.46113,0.00032,13.96901]
[1779886908567,35.0,75610.06,0.63,-0.46113,0.00032,13.96901]
[1779886908727,35.0,75600.98,0.63,-0.46406,0.00032,13.977]
[1779886908810,35.0,75600.98,0.63,-0.46406,0.00032,13.977]
[1779886909263,35.0,75600.98,0.63,-0.46406,0.00032,13.977]
[1779886909487,35.0,75600.98,0.63,-0.46406,0.00032,13.977]
[1779886909534,35.0,75600.98,0.63,-0.46406,0.00032,13.977]
[1779886909750,35.0,75589.61,0.63,-0.46773,0.00032,13.98595]
[1779886910269,35.0,75589.61,0.63,-0.46773,0.00032,13.98595]
[1779886910273,35.0,75589.61,0.63,-0.46773,0.00032,13.98595]
[1779886910676,35.01,75589.52,0.63,-0.46776,0.00032,13.98602]
[1779886911686,35.01,75583.63,0.63,-0.46967,0.00032,13.99018]
[1779886911800,35.01,75583.63,0.63,-0.46967,0.00032,13.99018]
[1779886911828,35.01,75583.63,0.63,-0.46967,0.00032,13.99018]
[1779886912690,35.01,75582.32,0.63,-0.47009,0.00032,13.99107]
[1779886914088,35.01,75582.24,0.63,-0.47012,0.00032,13.99112]
[1779886914543,35.01,75582.24,0.63,-0.47012,0.00032,13.99112]
[1779886914717,35.01,75577.17,0.63,-0.47175,0.00032,13.99438]
[1779886916722,35.01,75572.99,0.63,-0.47311,0.00032,13.9969]
[1779886921759,35.01,75573.37,0.63,-0.47298,0.00032,13.99668]
[1779886922762,35.01,75578.88,0.63,-0.4712,0.00032,13.99332]
[1779886923769,35.01,75582.29,0.63,-0.4701,0.00032,13.9911]
[1779886925782,35.01,75585.59,0.63,-0.46904,0.00032,13.98884]
[1779886929891,35.01,75579.19,0.63,-0.4711,0.00032,13.99312]
[1779886932241,35.01,75582.77,0.63,-0.46995,0.00032,13.99078]
[1779886937053,35.01,75583.3,0.63,-0.46978,0.00032,13.99042]
[1779886937748,35.01,75582.89,0.63,-0.46991,0.00032,13.9907]
[1779886940682,35.01,75590.81,0.63,-0.46735,0.00032,13.98508]
[1779886941768,35.01,75594.66,0.63,-0.46611,0.00032,13.98215]
[1779886946771,35.02,75597.56,0.63,-0.46518,0.00032,13.97985]
[1779886949525,35.02,75597.15,0.63,-0.46531,0.00032,13.98018]
[1779886949736,35.02,75598.91,0.63,-0.46474,0.00032,13.97876]
[1779886950072,35.02,75598.91,0.63,-0.46474,0.00032,13.97876]
[1779886950697,35.02,75610.81,0.63,-0.46091,0.00032,13.96836]
[1779886951773,35.02,75616.59,0.63,-0.45903,0.00032,13.95665]
[1779886953746,35.02,75616.6,0.63,-0.45903,0.00032,13.95665]
[1779886953795,35.02,75616.54,0.63,-0.45905,0.00032,13.95671]
[1779886954391,35.02,75616.54,0.63,-0.45905,0.00032,13.95671]
[1779886954716,35.02,75617.14,0.63,-0.45886,0.00032,13.95613]
[1779886957373,35.03,75618.16,0.63,-0.45853,0.00032,13.95513]
[1779886957805,35.03,75615.66,0.63,-0.45934,0.00032,13.95759]
[1779886961495,35.03,75616.96,0.63,-0.45892,0.00032,13.95633]
[1779886961575,35.03,75614.65,0.63,-0.45967,0.00032,13.95858]
[1779886963180,35.03,75611.62,0.63,-0.46064,0.00032,13.96146]
[1779886965443,35.03,75611.62,0.63,-0.46064,0.00032,13.96147]
[1779886965663,35.04,75612.92,0.63,-0.46023,0.00032,13.96025]
[1779886965991,35.04,75612.92,0.63,-0.46023,0.00032,13.96025]
[1779886966510,35.04,75612.92,0.63,-0.46023,0.00032,13.96025]
[1779886966563,35.04,75612.92,0.63,-0.46023,0.00032,13.96025]
[1779886966621,35.04,75612.92,0.63,-0.46023,0.00032,13.96025]
[1779886966655,35.04,75612.92,0.63,-0.46023,0.00032,13.96025]
[1779886966728,35.04,75622.09,0.63,-0.45727,0.00032,13.95119]
[1779886967678,35.04,75622.09,0.63,-0.45727,0.00032,13.95119]
[1779886967681,35.04,75635.78,0.63,-0.45287,0.00032,13.93623]
[1779886969159,35.04,75635.78,0.63,-0.45287,0.00032,13.93623]
[1779886969171,35.04,75635.78,0.63,-0.45287,0.00032,13.93623]
[1779886969777,35.04,75635.82,0.63,-0.45286,0.00032,13.93618]
[1779886970155,35.04,75635.82,0.63,-0.45286,0.00032,13.93618]
[1779886970176,35.04,75635.82,0.63,-0.45286,0.00032,13.93618]
[1779886970183,35.04,75635.82,0.63,-0.45286,0.00032,13.93618]
[1779886970771,35.04,75632.25,0.63,-0.45401,0.00032,13.94025]
[1779886975785,35.04,75630.71,0.63,-0.4545,0.00032,13.94197]
[1779886980791,35.04,75629.3,0.63,-0.45496,0.00032,13.94353]
[1779886982062,35.04,75629.03,0.63,-0.45504,0.00032,13.94382]
[1779886982789,35.04,75627.9,0.63,-0.45541,0.00032,13.94505]
[1779886984081,35.04,75628.51,0.63,-0.45521,0.00032,13.94439]
[1779886984810,35.04,75625.74,0.63,-0.4561,0.00032,13.94737]
[1779886985773,35.04,75622.18,0.63,-0.45725,0.00032,13.9511]
[1779886986091,35.04,75622.18,0.63,-0.45725,0.00032,13.9511]
[1779886986099,35.04,75622.18,0.63,-0.45725,0.00032,13.9511]
[1779886986250,35.04,75623.09,0.63,-0.45695,0.00032,13.95015]
[1779886988120,35.04,75623.09,0.63,-0.45695,0.00032,13.95015]
[1779886988221,35.04,75623.67,0.63,-0.45677,0.00032,13.94955]
[1779886989224,35.04,75623.67,0.63,-0.45677,0.00032,13.94955]
[1779886989233,35.04,75623.67,0.63,-0.45677,0.00032,13.94955]
[1779886989269,35.04,75623.99,0.63,-0.45666,0.00032,13.94921]
[1779886994268,35.03,75623.23,0.63,-0.45691,0.00032,13.95]
[1779886994275,35.03,75623.23,0.63,-0.45691,0.00032,13.95]
[1779886994359,35.03,75622.82,0.63,-0.45704,0.00032,13.95043]
[1779886995921,35.03,75622.82,0.63,-0.45704,0.00032,13.95042]
[1779886995935,35.03,75622.82,0.63,-0.45704,0.00032,13.95042]
[1779886996277,35.03,75623.0,0.63,-0.45698,0.00032,13.95024]
[1779886998290,35.03,75626.09,0.63,-0.45599,0.00032,13.94698]
[1779886999353,35.03,75619.24,0.63,-0.45819,0.00032,13.95408]
[1779887004370,35.03,75620.77,0.63,-0.4577,0.00032,13.95253]
[1779887009370,35.03,75623.34,0.63,-0.45687,0.00032,13.94988]
[1779887011469,35.03,75629.02,0.63,-0.45503,0.00032,13.93762]
[1779887017423,35.03,75628.68,0.63,-0.45513,0.00032,13.93799]
[1779887019438,35.03,75624.33,0.63,-0.45654,0.00032,13.94265]
[1779887024472,35.03,75625.7,0.63,-0.45609,0.00032,13.94119]
[1779887029507,35.03,75625.59,0.63,-0.45613,0.00032,13.94131]
[1779887031621,35.03,75619.55,0.63,-0.45807,0.00032,13.94756]
[1779887033541,35.03,75612.82,0.63,-0.46024,0.00032,13.95414]
[1779887035552,35.03,75608.95,0.63,-0.46149,0.00032,13.95774]
[1779887040585,35.04,75607.47,0.63,-0.46197,0.00032,13.9591]
[1779887042558,35.04,75606.61,0.63,-0.46225,0.00032,13.95987]
[1779887042834,35.04,75606.16,0.63,-0.4624,0.00032,13.96027]
[1779887045843,35.05,75602.07,0.63,-0.46372,0.00032,13.96383]
[1779887046789,35.05,75596.9,0.63,-0.46539,0.00032,13.96809]
[1779887048920,35.05,75594.94,0.63,-0.46602,0.00032,13.96964]
[1779887048928,35.05,75594.94,0.63,-0.46602,0.00032,13.96964]
[1779887049846,35.05,75595.33,0.63,-0.4659,0.00032,13.96934]
[1779887054865,35.05,75593.23,0.63,-0.46658,0.00032,13.97097]
[1779887054848,35.05,75589.58,0.63,-0.46775,0.00032,13.97371]
[1779887055218,35.05,75589.58,0.63,-0.46775,0.00032,13.97371]
[1779887055256,35.05,75589.58,0.63,-0.46775,0.00032,13.97371]
[1779887055286,35.05,75589.58,0.63,-0.46775,0.00032,13.97371]
[1779887055888,35.05,75585.92,0.63,-0.46894,0.00032,13.97633]
[1779887056901,35.05,75585.92,0.63,-0.46894,0.00032,13.97633]
[1779887057807,35.05,75572.43,0.63,-0.47329,0.00032,13.98493]
[1779887059863,35.05,75569.88,0.63,-0.47412,0.00032,13.98637]
[1779887064914,35.04,75568.95,0.63,-0.47441,0.00032,13.98687]
[1779887069915,35.04,75568.08,0.63,-0.47469,0.00032,13.98733]
[1779887074940,35.03,75569.64,0.63,-0.47418,0.00032,13.9803]
[1779887075183,35.03,75569.66,0.63,-0.47417,0.00032,13.98029]
[1779887075189,35.03,75569.66,0.63,-0.47417,0.00032,13.98029]
[1779887075830,35.03,75569.66,0.63,-0.47417,0.00032,13.98029]
[1779887080864,35.04,75567.69,0.63,-0.47481,0.00032,13.98137]
[1779887081872,35.04,75561.6,0.63,-0.47678,0.00032,13.98445]
[1779887082874,35.04,75561.6,0.63,-0.47678,0.00032,13.98445]
[1779887082890,35.04,75560.41,0.63,-0.47717,0.00032,13.98501]
[1779887083894,35.04,75557.14,0.63,-0.47823,0.00032,13.98648]
[1779887085924,35.04,75557.14,0.63,-0.47823,0.00032,13.98648]
[1779887085934,35.04,75557.14,0.63,-0.47823,0.00032,13.98648]
[1779887086907,35.04,75560.6,0.63,-0.47711,0.00032,13.98492]
[1779887091943,35.04,75559.69,0.63,-0.4774,0.00032,13.98534]
[1779887092525,35.04,75559.69,0.63,-0.4774,0.00032,13.98534]
[1779887092568,35.04,75559.69,0.63,-0.4774,0.00032,13.98534]
[1779887092950,35.04,75556.49,0.63,-0.47844,0.00032,13.98676]
[1779887093958,35.04,75551.55,0.63,-0.48004,0.00032,13.98877]
[1779887094964,35.04,75547.98,0.63,-0.48119,0.00032,13.99008]
[1779887096436,35.04,75546.88,0.63,-0.48155,0.00032,13.99046]
[1779887096868,35.04,75546.03,0.63,-0.48182,0.00032,13.99075]
[1779887101888,35.04,75544.22,0.63,-0.48241,0.00032,13.99134]
[1779887106907,35.04,75544.45,0.63,-0.48234,0.00032,13.99127]
[1779887110999,35.05,75540.16,0.63,-0.48373,0.00032,13.99255]
[1779887111401,35.05,75540.16,0.63,-0.48373,0.00032,13.99255]
[1779887111949,35.05,75527.2,0.63,-0.48793,0.00032,13.99539]
[1779887112952,35.05,75530.34,0.63,-0.48691,0.00032,13.99484]
[1779887113910,35.05,75534.0,0.63,-0.48573,0.00032,13.99409]
[1779887114434,35.05,75534.0,0.63,-0.48573,0.00032,13.99409]
[1779887114487,35.05,75531.69,0.63,-0.48648,0.00032,13.99458]
[1779887116664,35.05,75531.69,0.63,-0.48648,0.00032,13.99458]
[1779887116671,35.05,75531.69,0.63,-0.48648,0.00032,13.99458]
[1779887116926,35.05,75520.49,0.63,-0.49011,0.00032,13.99624]
[1779887119002,35.06,75520.68,0.63,-0.49004,0.00032,13.99623]
[1779887119536,35.06,75520.68,0.63,-0.49004,0.00032,13.99623]
[1779887119867,35.06,75520.68,0.63,-0.49004,0.00032,13.99623]
[1779887119920,35.06,75519.35,0.63,-0.49048,0.00032,13.99635]
[1779887121180,35.06,75501.99,0.63,-0.4961,0.00032,13.99645]
[1779887122282,35.06,75497.92,0.63,-0.49742,0.00032,13.99607]
[1779887125281,35.06,75495.71,0.63,-0.49814,0.00032,13.9958]
[1779887125293,35.06,75495.71,0.63,-0.49814,0.00032,13.9958]
[1779887125936,35.07,75495.35,0.63,-0.49826,0.00032,13.99576]
[1779887127319,35.07,75494.82,0.63,-0.49843,0.00032,13.99568]
[1779887127992,35.07,75475.37,0.63,-0.50474,0.00032,13.9912]
[1779887128364,35.07,75475.37,0.63,-0.50474,0.00032,13.9912]
[1779887128433,35.07,75475.37,0.63,-0.50474,0.00032,13.9912]
[1779887128960,35.07,75475.37,0.63,-0.50474,0.00032,13.9912]
[1779887128967,35.07,75475.37,0.63,-0.50474,0.00032,13.9912]
[1779887128987,35.07,75475.37,0.63,-0.50474,0.00032,13.9912]
[1779887128976,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129211,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129249,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129257,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129260,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129486,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129518,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129590,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129614,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129755,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129821,35.07,75465.31,0.63,-0.508,0.00032,13.98751]
[1779887129960,35.07,75475.63,0.63,-0.50465,0.00032,13.99128]
[1779887130383,35.07,75475.63,0.63,-0.50465,0.00032,13.99128]
[1779887130406,35.07,75475.63,0.63,-0.50465,0.00032,13.99128]
[1779887130432,35.07,75475.63,0.63,-0.50465,0.00032,13.99128]
[1779887130438,35.07,75475.63,0.63,-0.50465,0.00032,13.99128]
[1779887130713,35.07,75485.51,0.63,-0.50145,0.00032,13.99397]
[1779887131694,35.07,75485.51,0.63,-0.50145,0.00032,13.99397]
[1779887131780,35.07,75485.51,0.63,-0.50145,0.00032,13.99397]
[1779887131836,35.07,75485.51,0.63,-0.50145,0.00032,13.99397]
[1779887131992,35.07,75494.81,0.63,-0.49843,0.00032,13.98952]
[1779887132104,35.07,75494.81,0.63,-0.49843,0.00032,13.98952]
[1779887132138,35.07,75494.81,0.63,-0.49843,0.00032,13.98952]
[1779887132364,35.07,75503.23,0.63,-0.4957,0.00032,13.99037]
[1779887133639,35.07,75503.23,0.63,-0.4957,0.00032,13.99037]
[1779887133643,35.07,75503.23,0.63,-0.4957,0.00032,13.99037]
[1779887133652,35.07,75503.23,0.63,-0.4957,0.00032,13.99037]
[1779887133677,35.07,75503.23,0.63,-0.4957,0.00032,13.99037]
[1779887133719,35.07,75508.74,0.63,-0.49392,0.00032,13.99058]
[1779887134887,35.07,75514.07,0.63,-0.49219,0.00032,13.99051]
[1779887135804,35.07,75514.07,0.63,-0.49219,0.00032,13.99051]
[1779887135836,35.07,75519.03,0.63,-0.49058,0.00032,13.99021]
[1779887136244,35.07,75519.03,0.63,-0.49058,0.00032,13.99021]
[1779887136286,35.07,75519.03,0.63,-0.49058,0.00032,13.99021]
[1779887136329,35.07,75519.73,0.63,-0.49035,0.00032,13.99015]
[1779887138529,35.07,75517.58,0.63,-0.49105,0.00032,13.99032]
[1779887138592,35.07,75517.58,0.63,-0.49105,0.00032,13.99032]
[1779887138863,35.08,75515.69,0.63,-0.49166,0.00032,13.99044]
[1779887140310,35.08,75522.01,0.63,-0.48961,0.00032,13.98992]
[1779887141315,35.08,75526.37,0.63,-0.4882,0.00032,13.98935]
[1779887142457,35.08,75526.37,0.63,-0.4882,0.00032,13.98935]
[1779887142467,35.08,75526.37,0.63,-0.4882,0.00032,13.98935]
[1779887142566,35.08,75526.04,0.63,-0.48831,0.00032,13.9894]
[1779887148369,35.09,75526.61,0.63,-0.48813,0.00032,13.98932]
[1779887151058,35.1,75525.41,0.63,-0.48851,0.00032,13.98949]
[1779887151386,35.1,75526.03,0.63,-0.48831,0.00032,13.9894]
[1779887152559,35.1,75539.66,0.63,-0.4839,0.00032,13.98654]
[1779887153289,35.1,75539.66,0.63,-0.4839,0.00032,13.98654]
[1779887153299,35.1,75539.66,0.63,-0.4839,0.00032,13.98654]
[1779887153973,35.1,75544.9,0.63,-0.48221,0.00032,13.98498]
[1779887154984,35.1,75544.9,0.63,-0.48221,0.00032,13.98498]
[1779887155412,35.1,75547.44,0.63,-0.48138,0.00032,13.98413]
[1779887156305,35.1,75547.44,0.63,-0.48138,0.00032,13.98413]
[1779887156317,35.1,75547.44,0.63,-0.48138,0.00032,13.98413]
[1779887157004,35.1,75555.3,0.63,-0.47884,0.00032,13.98114]
[1779887158914,35.1,75561.78,0.63,-0.47675,0.00032,13.97824]
[1779887160590,35.1,75561.88,0.63,-0.47671,0.00032,13.97819]
[1779887160601,35.1,75561.88,0.63,-0.47671,0.00032,13.97819]
[1779887161016,35.1,75561.37,0.63,-0.47688,0.00032,13.97843]
[1779887162984,35.1,75557.02,0.63,-0.47828,0.00032,13.9804]
[1779887163505,35.1,75557.02,0.63,-0.47828,0.00032,13.9804]
[1779887163909,35.1,75550.49,0.63,-0.4804,0.00032,13.98303]
[1779887165973,35.1,75535.72,0.63,-0.48518,0.00032,13.98754]
[1779887167417,35.1,75535.72,0.63,-0.48518,0.00032,13.98754]
[1779887167426,35.1,75535.72,0.63,-0.48518,0.00032,13.98754]
[1779887167991,35.1,75534.6,0.63,-0.48554,0.00032,13.9878]
[1779887173021,35.1,75534.85,0.63,-0.48546,0.00032,13.98774]
[1779887178049,35.11,75534.68,0.63,-0.48552,0.00032,13.98778]
[1779887183059,35.11,75531.99,0.63,-0.48639,0.00032,13.98836]
[1779887184869,35.11,75531.2,0.63,-0.48664,0.00032,13.98852]
[1779887185007,35.11,75531.02,0.63,-0.4867,0.00032,13.98856]
[1779887185953,35.12,75525.51,0.63,-0.48849,0.00032,13.98948]
[1779887189030,35.12,75522.19,0.63,-0.48956,0.00032,13.9899]
[1779887190868,35.12,75521.2,0.63,-0.48988,0.00032,13.99001]
[1779887190880,35.12,75521.2,0.63,-0.48988,0.00032,13.99001]
[1779887190968,35.12,75521.2,0.63,-0.48988,0.00032,13.99001]
[1779887194051,35.13,75516.13,0.63,-0.49152,0.00032,13.98424]
[1779887194463,35.13,75516.13,0.63,-0.49152,0.00032,13.98424]
[1779887194474,35.13,75516.13,0.63,-0.49152,0.00032,13.98424]
[1779887195027,35.13,75513.24,0.63,-0.49246,0.00032,13.98437]
[1779887196006,35.13,75510.37,0.63,-0.49339,0.00032,13.98441]
[1779887196970,35.14,75514.83,0.63,-0.49194,0.00032,13.98431]
[1779887199007,35.14,75519.24,0.63,-0.49052,0.00032,13.98403]
[1779887203818,35.15,75521.36,0.63,-0.48983,0.00032,13.98383]
[1779887203836,35.15,75521.36,0.63,-0.48983,0.00032,13.98383]
[1779887203874,35.15,75520.94,0.63,-0.48997,0.00032,13.98387]
[1779887205781,35.16,75528.53,0.63,-0.48751,0.00032,13.98284]
[1779887207794,35.16,75531.88,0.63,-0.48643,0.00032,13.98222]
[1779887210817,35.16,75536.92,0.63,-0.4848,0.00032,13.9811]
[1779887212928,35.17,75543.18,0.63,-0.48278,0.00032,13.97937]
[1779887215821,35.17,75540.84,0.63,-0.48353,0.00032,13.98006]
[1779887216008,35.17,75526.57,0.63,-0.48815,0.00032,13.98316]
[1779887217019,35.17,75509.3,0.63,-0.49373,0.00032,13.98441]
[1779887218070,35.17,75501.02,0.63,-0.49641,0.00032,13.98404]
[1779887219089,35.17,75505.5,0.63,-0.49496,0.00032,13.98432]
[1779887219598,35.17,75505.5,0.63,-0.49496,0.00032,13.98432]
[1779887219612,35.17,75505.5,0.63,-0.49496,0.00032,13.98432]
[1779887220043,35.17,75509.39,0.63,-0.4937,0.00032,13.98441]
[1779887220181,35.17,75509.39,0.63,-0.4937,0.00032,13.98441]
[1779887220885,35.17,75509.39,0.63,-0.4937,0.00032,13.98441]
[1779887221640,35.17,75509.39,0.63,-0.4937,0.00032,13.98441]
[1779887221895,35.17,75512.78,0.63,-0.49261,0.00032,13.98438]
[1779887223090,35.18,75517.66,0.63,-0.49103,0.00032,13.98415]
[1779887226928,35.18,75513.98,0.63,-0.49222,0.00032,13.98434]
[1779887227934,35.18,75508.07,0.63,-0.49413,0.00032,13.9844]
[1779887233071,35.18,75511.12,0.63,-0.49315,0.00032,13.98441]
[1779887239015,35.19,75507.57,0.63,-0.49429,0.00032,13.98439]
[1779887244639,35.19,75504.95,0.63,-0.49514,0.00032,13.98429]
[1779887250092,35.2,75506.11,0.63,-0.49476,0.00032,13.98434]
[1779887255127,35.21,75507.62,0.63,-0.49428,0.00032,13.97821]
[1779887257573,35.21,75506.84,0.63,-0.49453,0.00032,13.97819]
[1779887258143,35.21,75506.79,0.63,-0.49455,0.00032,13.97819]
[1779887258520,35.21,75506.79,0.63,-0.49455,0.00032,13.97819]
[1779887258591,35.21,75496.62,0.63,-0.49783,0.00032,13.97741]
[1779887260902,35.21,75491.72,0.63,-0.49942,0.00032,13.97669]
[1779887261574,35.21,75491.72,0.63,-0.49942,0.00032,13.97669]
[1779887262141,35.21,75485.24,0.63,-0.50151,0.00032,13.97541]
[1779887263105,35.21,75482.07,0.63,-0.50254,0.00032,13.97464]
[1779887265140,35.21,75485.8,0.63,-0.50133,0.00032,13.97553]
[1779887267102,35.21,75493.11,0.63,-0.49897,0.00032,13.97692]
[1779887269116,35.21,75496.21,0.63,-0.49797,0.00032,13.97736]
[1779887271046,35.21,75501.93,0.63,-0.49612,0.00032,13.97794]
[1779887275121,35.21,75498.56,0.63,-0.49721,0.00032,13.97763]
[1779887279145,35.21,75501.61,0.63,-0.49622,0.00032,13.97791]
[1779887284164,35.22,75503.64,0.63,-0.49556,0.00032,13.97805]
[1779887284167,35.22,75508.05,0.63,-0.49414,0.00032,13.97822]
[1779887286172,35.22,75501.57,0.63,-0.49623,0.00032,13.97791]
[1779887287139,35.22,75494.49,0.63,-0.49852,0.00032,13.97713]
[1779887288254,35.22,75493.74,0.63,-0.49876,0.00032,13.97702]
[1779887288884,35.23,75487.48,0.63,-0.50079,0.00032,13.9759]
[1779887291385,35.23,75481.8,0.63,-0.50262,0.00032,13.97457]
[1779887293495,35.23,75485.45,0.63,-0.50144,0.00032,13.97546]
[1779887299437,35.23,75486.21,0.63,-0.50119,0.00032,13.97563]
[1779887302986,35.24,75475.31,0.63,-0.50472,0.00032,13.97269]
[1779887303506,35.24,75475.31,0.63,-0.50472,0.00032,13.97269]
[1779887304188,35.24,75469.69,0.63,-0.50653,0.00032,13.97076]
[1779887304331,35.24,75469.69,0.63,-0.50653,0.00032,13.97076]
[1779887304341,35.24,75469.69,0.63,-0.50653,0.00032,13.97076]
[1779887305120,35.24,75470.44,0.63,-0.50629,0.00032,13.97103]
[1779887310138,35.24,75471.78,0.63,-0.50586,0.00032,13.97151]
[1779887312396,35.24,75471.5,0.63,-0.50595,0.00032,13.96524]
[1779887313127,35.24,75464.93,0.63,-0.50808,0.00032,13.96271]
[1779887315115,35.24,75460.74,0.63,-0.50943,0.00032,13.9609]
[1779887320165,35.24,75461.93,0.63,-0.50905,0.00032,13.96143]
[1779887321942,35.24,75461.08,0.63,-0.50932,0.00032,13.96105]
[1779887321980,35.24,75461.08,0.63,-0.50932,0.00032,13.96105]
[1779887322193,35.24,75457.67,0.63,-0.51042,0.00032,13.95947]
[1779887323146,35.25,75454.79,0.63,-0.51135,0.00032,13.95805]
[1779887326028,35.25,75452.41,0.63,-0.51212,0.00032,13.95681]
[1779887326105,35.25,75452.48,0.63,-0.5121,0.00032,13.95685]
[1779887328261,35.25,75452.2,0.63,-0.51219,0.00032,13.95671]
[1779887328271,35.25,75452.2,0.63,-0.51219,0.00032,13.95671]
[1779887328641,35.25,75451.73,0.63,-0.51234,0.00032,13.95646]
[1779887333785,35.26,75443.86,0.63,-0.51488,0.00032,13.95197]
[1779887337709,35.28,75449.44,0.63,-0.51306,0.00032,13.95523]
[1779887338717,35.29,75452.41,0.63,-0.5121,0.00032,13.95684]
[1779887341741,35.29,75449.27,0.63,-0.51311,0.00032,13.95514]
[1779887343855,35.29,75446.35,0.63,-0.51405,0.00032,13.95347]
[1779887346156,35.3,75435.65,0.63,-0.51751,0.00032,13.94672]
[1779887347061,35.3,75435.65,0.63,-0.51751,0.00032,13.94672]
[1779887347083,35.3,75436.45,0.63,-0.51725,0.00032,13.94726]
[1779887347695,35.3,75436.45,0.63,-0.51725,0.00032,13.94726]
[1779887348149,35.3,75436.45,0.63,-0.51725,0.00032,13.94726]
[1779887348197,35.3,75436.45,0.63,-0.51725,0.00032,13.94726]
[1779887348213,35.3,75436.45,0.63,-0.51725,0.00032,13.94726]
[1779887347782,35.3,75436.15,0.63,-0.51734,0.00032,13.94706]
[1779887348507,35.3,75436.15,0.63,-0.51734,0.00032,13.94706]
[1779887348789,35.3,75440.53,0.63,-0.51593,0.00032,13.94993]
[1779887349485,35.3,75440.53,0.63,-0.51593,0.00032,13.94993]
[1779887349528,35.3,75440.53,0.63,-0.51593,0.00032,13.94993]
[1779887349808,35.32,75443.79,0.63,-0.51486,0.00032,13.95197]
[1779887350721,35.32,75443.79,0.63,-0.51486,0.00032,13.95197]
[1779887350807,35.32,75446.09,0.63,-0.51412,0.00032,13.95334]
[1779887352032,35.33,75431.3,0.63,-0.51889,0.00032,13.94371]
[1779887352821,35.33,75431.3,0.63,-0.51889,0.00032,13.94371]
[1779887354061,35.33,75431.3,0.63,-0.51889,0.00032,13.94371]
[1779887354071,35.33,75431.3,0.63,-0.51889,0.00032,13.94371]
[1779887354213,35.33,75429.46,0.63,-0.51948,0.00032,13.94237]
[1779887359239,35.34,75432.07,0.63,-0.51863,0.00032,13.94427]
[1779887359271,35.37,75429.11,0.63,-0.51956,0.00032,13.94216]
[1779887364302,35.43,75429.4,0.63,-0.51942,0.00032,13.94245]
[1779887368188,35.49,75425.29,0.63,-0.5207,0.00032,13.93945]
[1779887370226,35.55,75414.95,0.63,-0.52397,0.00032,13.93114]
[1779887371118,35.55,75414.95,0.63,-0.52397,0.00032,13.93114]
[1779887371138,35.55,75414.95,0.63,-0.52397,0.00032,13.93114]
[1779887371199,35.58,75412.52,0.63,-0.52473,0.00032,13.92289]
[1779887372176,35.61,75409.68,0.63,-0.52561,0.00032,13.92043]
[1779887374397,35.68,75410.53,0.63,-0.52527,0.00032,13.92134]
[1779887374409,35.68,75410.53,0.63,-0.52527,0.00032,13.92134]
[1779887375206,35.72,75409.3,0.63,-0.52563,0.00032,13.92031]
[1779887379154,35.85,75413.3,0.63,-0.52424,0.00032,13.92408]
[1779887379762,35.85,75413.3,0.63,-0.52424,0.00032,13.92408]
[1779887380200,35.88,75420.06,0.63,-0.52207,0.00032,13.92975]
[1779887380405,35.88,75420.06,0.63,-0.52207,0.00032,13.92975]
[1779887380904,35.88,75420.06,0.63,-0.52207,0.00032,13.92975]
[1779887380927,35.88,75420.06,0.63,-0.52207,0.00032,13.92975]
[1779887381013,35.88,75420.06,0.63,-0.52207,0.00032,13.92975]
[1779887381084,35.9,75417.09,0.63,-0.523,0.00032,13.92737]
[1779887381365,35.9,75417.09,0.63,-0.523,0.00032,13.92737]
[1779887382052,35.9,75417.35,0.63,-0.52291,0.00032,13.92758]
[1779887384519,35.91,75417.88,0.63,-0.52274,0.00032,13.92802]
[1779887384534,35.91,75417.88,0.63,-0.52274,0.00032,13.92802]
[1779887384538,35.91,75417.88,0.63,-0.52274,0.00032,13.92802]
[1779887385075,35.91,75414.87,0.63,-0.5237,0.00032,13.92553]
[1779887388094,35.93,75421.35,0.63,-0.52163,0.00032,13.93084]
[1779887389102,35.93,75426.56,0.63,-0.51997,0.00032,13.93482]
[1779887392225,35.94,75427.16,0.63,-0.51978,0.00032,13.93526]
[1779887392232,35.94,75427.16,0.63,-0.51978,0.00032,13.93526]
[1779887392227,35.94,75428.19,0.63,-0.51945,0.00032,13.93602]
[1779887393234,35.94,75429.34,0.63,-0.51909,0.00032,13.93685]
[1779887394224,35.94,75425.38,0.63,-0.52034,0.00032,13.93395]
[1779887395246,35.94,75420.43,0.63,-0.52191,0.00032,13.93013]
[1779887396193,35.94,75417.53,0.63,-0.52282,0.00032,13.92779]
[1779887399214,35.95,75414.94,0.63,-0.52364,0.00032,13.92565]
[1779887401282,35.95,75410.25,0.63,-0.52512,0.00032,13.92162]
[1779887401836,35.95,75410.25,0.63,-0.52512,0.00032,13.92162]
[1779887402263,35.96,75408.46,0.63,-0.52569,0.00032,13.92003]
[1779887403242,35.98,75414.07,0.63,-0.52389,0.00032,13.92498]
[1779887405219,36.02,75418.65,0.63,-0.52241,0.00032,13.92882]
[1779887408297,36.02,75431.9,0.63,-0.51822,0.00032,13.93874]
[1779887409274,36.02,75431.92,0.63,-0.51821,0.00032,13.93876]
[1779887410059,36.02,75431.92,0.63,-0.51821,0.00032,13.93876]
[1779887410064,36.02,75431.92,0.63,-0.51821,0.00032,13.93876]
[1779887410275,36.02,75432.02,0.63,-0.51818,0.00032,13.93883]
[1779887411729,36.03,75431.67,0.63,-0.51829,0.00032,13.93859]
[1779887411761,36.03,75431.67,0.63,-0.51829,0.00032,13.93859]
[1779887412291,36.03,75432.07,0.63,-0.51816,0.00032,13.93887]
[1779887414168,36.03,75431.9,0.63,-0.51821,0.00032,13.93875]
[1779887414209,36.03,75431.06,0.63,-0.51848,0.00032,13.93817]
[1779887416210,36.03,75427.92,0.63,-0.51947,0.00032,13.93594]
[1779887421239,36.04,75425.48,0.63,-0.52023,0.00032,13.93415]
[1779887422583,36.04,75426.96,0.63,-0.51976,0.00032,13.93525]
[1779887423138,36.04,75417.73,0.63,-0.52268,0.00032,13.92812]
[1779887424986,36.04,75417.73,0.63,-0.52268,0.00032,13.92812]
[1779887424995,36.04,75417.73,0.63,-0.52268,0.00032,13.92812]
[1779887425242,36.05,75403.82,0.63,-0.52707,0.00032,13.91597]
[1779887428315,36.05,75409.41,0.63,-0.5253,0.00032,13.92107]
[1779887431216,36.05,75411.78,0.63,-0.52456,0.00032,13.91696]
[1779887434534,36.06,75411.45,0.63,-0.52466,0.00032,13.91668]
[1779887435215,36.06,75412.12,0.63,-0.52445,0.00032,13.91726]
[1779887438332,36.06,75413.24,0.63,-0.5241,0.00032,13.91821]
[1779887438652,36.06,75412.26,0.63,-0.52441,0.00032,13.91738]
[1779887438704,36.06,75412.26,0.63,-0.52441,0.00032,13.91738]
[1779887438780,36.06,75407.91,0.63,-0.52578,0.00032,13.91355]
[1779887443293,36.06,75407.12,0.63,-0.52603,0.00032,13.91284]
[1779887443300,36.06,75407.12,0.63,-0.52603,0.00032,13.91284]
[1779887442516,36.06,75411.01,0.63,-0.5248,0.00032,13.9163]
[1779887443522,36.06,75416.2,0.63,-0.52316,0.00032,13.9207]
[1779887448709,36.05,75416.09,0.63,-0.5232,0.00032,13.9206]
[1779887450653,36.05,75417.81,0.63,-0.52266,0.00032,13.92201]
[1779887451294,36.05,75420.2,0.63,-0.52191,0.00032,13.92392]
[1779887452271,36.05,75424.29,0.63,-0.52061,0.00032,13.92709]
[1779887453326,36.05,75428.98,0.63,-0.51913,0.00032,13.93053]
[1779887454380,36.05,75427.95,0.63,-0.51946,0.00032,13.92979]
[1779887454391,36.05,75427.95,0.63,-0.51946,0.00032,13.92979]
[1779887455301,36.04,75427.69,0.63,-0.51954,0.00032,13.9296]
[1779887460303,36.04,75427.63,0.63,-0.51956,0.00032,13.92955]
[1779887461284,36.04,75432.59,0.63,-0.518,0.00032,13.93305]
[1779887462111,36.04,75432.59,0.63,-0.518,0.00032,13.93305]
[1779887462295,36.04,75433.01,0.63,-0.51787,0.00032,13.93333]
[1779887463246,36.04,75437.15,0.63,-0.51656,0.00032,13.93607]
[1779887468266,36.04,75437.5,0.63,-0.51645,0.00032,13.9363]
[1779887468543,36.04,75435.31,0.63,-0.51714,0.00032,13.93487]
[1779887469249,36.04,75433.71,0.63,-0.51765,0.00032,13.93381]
[1779887471288,36.03,75430.02,0.63,-0.51881,0.00032,13.93126]
[1779887473263,36.03,75427.01,0.63,-0.51977,0.00032,13.92909]
[1779887475364,36.03,75422.69,0.63,-0.52113,0.00032,13.92584]
[1779887477549,36.03,75422.96,0.63,-0.52105,0.00032,13.92605]
[1779887478298,36.03,75415.31,0.63,-0.52347,0.00032,13.91992]
[1779887479446,36.03,75414.7,0.63,-0.52366,0.00032,13.91941]
[1779887480268,36.03,75414.85,0.63,-0.52361,0.00032,13.91953]
[1779887482296,36.03,75418.4,0.63,-0.52249,0.00032,13.92245]
[1779887484310,36.03,75421.47,0.63,-0.52152,0.00032,13.92489]
[1779887485305,36.02,75424.24,0.63,-0.52065,0.00032,13.92702]
[1779887490311,36.02,75424.29,0.63,-0.52064,0.00032,13.92705]
[1779887492437,36.02,75426.85,0.63,-0.51984,0.00032,13.92276]
[1779887496310,36.02,75431.26,0.63,-0.51844,0.00032,13.92592]
[1779887501365,36.02,75431.77,0.63,-0.51828,0.00032,13.92627]
[1779887506372,36.01,75431.7,0.63,-0.51831,0.00032,13.92622]
[1779887511385,36.01,75432.29,0.63,-0.51812,0.00032,13.92662]
[1779887516434,36.01,75431.69,0.63,-0.51831,0.00032,13.92621]
[1779887521436,36.01,75431.49,0.63,-0.51838,0.00032,13.92607]
[1779887526491,36.0,75429.54,0.63,-0.519,0.00032,13.92469]
[1779887527296,36.0,75433.52,0.63,-0.51774,0.00032,13.92746]
[1779887532344,36.0,75433.43,0.63,-0.51777,0.00032,13.92739]
[1779887532419,36.0,75437.51,0.63,-0.51647,0.00032,13.93009]
[1779887534752,36.0,75435.67,0.63,-0.51706,0.00032,13.92889]
[1779887534762,36.0,75435.67,0.63,-0.51706,0.00032,13.92889]
[1779887535386,36.0,75435.25,0.63,-0.51719,0.00032,13.92861]
[1779887537424,36.0,75431.73,0.63,-0.51831,0.00032,13.92622]
[1779887542427,36.0,75430.54,0.63,-0.51869,0.00032,13.92539]
[1779887547434,35.99,75428.7,0.63,-0.51927,0.00032,13.92407]
[1779887547465,35.99,75432.17,0.63,-0.51818,0.00032,13.92652]
[1779887552484,35.99,75431.87,0.63,-0.51828,0.00032,13.92012]
[1779887557532,35.98,75430.76,0.63,-0.51864,0.00032,13.91934]
[1779887559344,35.98,75426.78,0.63,-0.5199,0.00032,13.91647]
[1779887560430,35.98,75423.88,0.63,-0.52082,0.00032,13.9143]
[1779887563373,35.98,75420.51,0.63,-0.52189,0.00032,13.91168]
[1779887564134,35.98,75420.51,0.63,-0.52189,0.00032,13.91168]
[1779887564368,35.98,75420.51,0.63,-0.52189,0.00032,13.91168]
[1779887565413,35.98,75413.17,0.63,-0.52422,0.00032,13.90563]
[1779887569418,35.99,75418.22,0.63,-0.52261,0.00032,13.90985]
[1779887571338,35.99,75418.22,0.63,-0.52261,0.00032,13.90985]
[1779887571439,35.99,75420.28,0.63,-0.52195,0.00032,13.91151]
[1779887573957,35.99,75420.28,0.63,-0.52195,0.00032,13.91151]
[1779887574442,35.99,75420.48,0.63,-0.52189,0.00032,13.91167]
[1779887579477,35.99,75423.83,0.63,-0.52083,0.00032,13.91427]
[1779887582497,35.99,75419.41,0.63,-0.52223,0.00032,13.91081]
[1779887585518,35.99,75415.71,0.63,-0.5234,0.00032,13.90778]
[1779887588308,35.99,75417.11,0.63,-0.52296,0.00032,13.90895]
[1779887588312,35.99,75413.15,0.63,-0.52421,0.00032,13.90563]
[1779887589549,35.99,75407.27,0.63,-0.52607,0.00032,13.90045]
[1779887592838,36.0,75398.19,0.63,-0.52895,0.00032,13.89185]
[1779887593622,36.0,75398.19,0.63,-0.52895,0.00032,13.89185]
[1779887594498,36.0,75392.55,0.63,-0.53073,0.00032,13.88615]
[1779887595438,36.0,75382.98,0.63,-0.53376,0.00032,13.87584]
[1779887596419,36.0,75377.22,0.63,-0.53558,0.00032,13.86924]
[1779887596523,36.0,75377.22,0.63,-0.53558,0.00032,13.86924]
[1779887597480,36.0,75377.67,0.63,-0.53544,0.00032,13.86977]
[1779887600411,36.0,75368.93,0.63,-0.5382,0.00032,13.85925]
[1779887601474,36.0,75364.31,0.63,-0.53966,0.00032,13.85342]
[1779887602240,36.0,75364.31,0.63,-0.53966,0.00032,13.85342]
[1779887602256,36.0,75364.31,0.63,-0.53966,0.00032,13.85342]
[1779887602409,36.0,75369.01,0.63,-0.53817,0.00032,13.85935]
[1779887603349,36.0,75369.01,0.63,-0.53817,0.00032,13.85935]
[1779887603414,36.0,75371.78,0.63,-0.5373,0.00032,13.86275]
[1779887604476,36.0,75378.49,0.63,-0.53518,0.00032,13.87072]
[1779887604692,36.0,75378.49,0.63,-0.53518,0.00032,13.87072]
[1779887605458,36.0,75381.1,0.63,-0.53435,0.00032,13.87372]
[1779887608415,36.0,75377.62,0.63,-0.53545,0.00032,13.86971]
[1779887610520,36.0,75369.04,0.63,-0.53817,0.00032,13.85938]
[1779887610854,36.0,75369.04,0.63,-0.53817,0.00032,13.85938]
[1779887611447,36.0,75366.46,0.63,-0.539,0.00032,13.84993]
[1779887612460,36.0,75361.49,0.63,-0.54058,0.00032,13.84353]
[1779887614477,36.0,75358.81,0.63,-0.54142,0.00032,13.84]
[1779887615528,35.99,75362.61,0.63,-0.54022,0.00032,13.84499]
[1779887619656,35.99,75360.85,0.63,-0.54078,0.00032,13.84268]
[1779887620456,35.99,75359.43,0.63,-0.54123,0.00032,13.84081]
[1779887623423,35.99,75355.52,0.63,-0.54247,0.00032,13.83556]
[1779887623920,35.99,75355.52,0.63,-0.54247,0.00032,13.83556]
[1779887624147,35.99,75354.68,0.63,-0.54273,0.00032,13.83442]
[1779887625802,35.99,75344.82,0.63,-0.54585,0.00032,13.82052]
[1779887626811,35.99,75342.26,0.63,-0.54665,0.00032,13.81678]
[1779887627819,35.99,75342.45,0.63,-0.54659,0.00032,13.81706]
[1779887629833,35.99,75339.75,0.63,-0.54744,0.00032,13.81306]
[1779887634446,36.0,75336.79,0.63,-0.54837,0.00032,13.80866]
[1779887634728,36.0,75336.79,0.63,-0.54837,0.00032,13.80866]
[1779887634790,36.0,75336.79,0.63,-0.54837,0.00032,13.80866]
[1779887634857,36.0,75336.79,0.63,-0.54837,0.00032,13.80866]
[1779887635409,36.01,75331.13,0.63,-0.55015,0.00032,13.79993]
[1779887636519,36.01,75331.13,0.63,-0.55015,0.00032,13.79993]
[1779887637144,36.01,75331.13,0.63,-0.55015,0.00032,13.79993]
[1779887637152,36.01,75331.13,0.63,-0.55015,0.00032,13.79993]
[1779887637480,36.01,75331.13,0.63,-0.55015,0.00032,13.79993]
[1779887637483,36.01,75331.13,0.63,-0.55015,0.00032,13.79993]
[1779887637199,36.01,75320.99,0.63,-0.55334,0.00031,13.78359]
[1779887638175,36.01,75317.79,0.63,-0.55435,0.00031,13.77826]
[1779887641154,36.01,75327.1,0.63,-0.55141,0.00032,13.79357]
[1779887642926,36.02,75329.14,0.63,-0.55074,0.00032,13.79693]
[1779887644943,36.05,75325.87,0.63,-0.55173,0.00031,13.79188]
[1779887645946,36.05,75321.88,0.63,-0.55299,0.00031,13.78539]
[1779887648966,36.05,75318.25,0.63,-0.55413,0.00031,13.77937]
[1779887649976,36.05,75315.26,0.63,-0.55507,0.00031,13.77433]
[1779887652392,36.05,75314.94,0.63,-0.55517,0.00031,13.77379]
[1779887652434,36.05,75311.23,0.63,-0.55633,0.00031,13.76742]
[1779887652606,36.05,75311.23,0.63,-0.55633,0.00031,13.76742]
[1779887652809,36.05,75311.23,0.63,-0.55633,0.00031,13.76742]
[1779887652867,36.05,75311.23,0.63,-0.55633,0.00031,13.76742]
[1779887653474,36.05,75304.79,0.63,-0.55836,0.00031,13.75607]
[1779887655013,36.05,75300.69,0.63,-0.55965,0.00031,13.74863]
[1779887658175,36.05,75302.36,0.63,-0.55912,0.00031,13.7517]
[1779887658203,36.05,75304.51,0.63,-0.55844,0.00031,13.75558]
[1779887663069,36.06,75309.25,0.63,-0.55694,0.00031,13.76405]
[1779887665690,36.06,75311.01,0.63,-0.55638,0.00031,13.76713]
[1779887666275,36.06,75316.54,0.63,-0.55464,0.00031,13.77661]
[1779887667961,36.07,75315.97,0.63,-0.55481,0.00031,13.77573]
[1779887668103,36.08,75315.97,0.63,-0.55479,0.00031,13.77578]
[1779887670364,36.08,75320.89,0.63,-0.55325,0.00031,13.78401]
[1779887672515,36.08,75320.89,0.63,-0.55327,0.00031,13.77777]
[1779887672480,36.08,75330.29,0.63,-0.55031,0.00031,13.79291]
[1779887673158,36.08,75330.29,0.63,-0.55031,0.00031,13.79291]
[1779887673538,36.08,75337.27,0.63,-0.54812,0.00031,13.80366]
[1779887675543,36.09,75339.21,0.63,-0.5475,0.00031,13.80659]
[1779887680227,36.09,75337.43,0.63,-0.54805,0.00031,13.80396]
[1779887682386,36.09,75337.53,0.63,-0.54802,0.00031,13.80412]
[1779887682605,36.09,75342.39,0.63,-0.54649,0.00031,13.81134]
[1779887685243,36.1,75339.15,0.63,-0.5475,0.00031,13.80658]
[1779887686246,36.1,75336.03,0.63,-0.54848,0.00031,13.80189]
[1779887691264,36.11,75335.45,0.63,-0.54865,0.00031,13.80105]
[1779887697262,36.12,75337.33,0.63,-0.54805,0.00031,13.80397]
[1779887702392,36.13,75339.15,0.63,-0.54746,0.00031,13.80675]
[1779887702417,36.13,75339.15,0.63,-0.54746,0.00031,13.80675]
[1779887702568,36.13,75332.42,0.63,-0.54958,0.00031,13.79653]
[1779887704373,36.13,75323.5,0.63,-0.55238,0.00031,13.78238]
[1779887705380,36.13,75317.13,0.63,-0.55438,0.00031,13.77187]
[1779887705730,36.13,75317.13,0.63,-0.55438,0.00031,13.77187]
[1779887706387,36.13,75319.21,0.63,-0.55372,0.00031,13.77534]
[1779887707395,36.13,75324.42,0.63,-0.55209,0.00031,13.78388]
[1779887710414,36.13,75317.72,0.63,-0.55419,0.00031,13.77286]
[1779887710647,36.13,75317.72,0.63,-0.55419,0.00031,13.77286]
[1779887711424,36.13,75317.85,0.63,-0.55415,0.00031,13.77308]
[1779887712429,36.13,75322.12,0.63,-0.55281,0.00031,13.78015]
[1779887713436,36.13,75324.61,0.63,-0.55203,0.00031,13.78419]
[1779887715454,36.13,75315.01,0.63,-0.55504,0.00031,13.76831]
[1779887716229,36.13,75315.01,0.63,-0.55504,0.00031,13.76831]
[1779887716618,36.13,75310.51,0.63,-0.55645,0.00031,13.76059]
[1779887716787,36.13,75310.51,0.63,-0.55645,0.00031,13.76059]
[1779887717464,36.13,75310.66,0.63,-0.5564,0.00031,13.76085]
[1779887719477,36.13,75305.79,0.63,-0.55793,0.00031,13.75232]
[1779887722556,36.13,75319.6,0.63,-0.55359,0.00031,13.77603]
[1779887724512,36.13,75320.65,0.63,-0.55326,0.00031,13.77777]
[1779887725520,36.13,75325.29,0.63,-0.5518,0.00031,13.78533]
[1779887727533,36.14,75320.18,0.63,-0.55341,0.00031,13.77701]
[1779887728540,36.14,75313.11,0.63,-0.55563,0.00031,13.76512]
[1779887730556,36.14,75308.38,0.63,-0.55711,0.00031,13.75693]
[1779887732627,36.14,75305.47,0.63,-0.55805,0.00031,13.74554]
[1779887735594,36.14,75301.83,0.63,-0.55919,0.00031,13.73903]
[1779887736601,36.14,75306.19,0.63,-0.55782,0.00031,13.74684]
[1779887737621,36.14,75309.15,0.63,-0.55689,0.00031,13.75205]
[1779887738676,36.14,75305.14,0.63,-0.55815,0.00031,13.74499]
[1779887740629,36.14,75300.83,0.63,-0.55949,0.00031,13.73725]
[1779887745665,36.15,75300.46,0.63,-0.55961,0.00031,13.7366]
[1779887748685,36.15,75296.69,0.63,-0.56078,0.00031,13.7297]
[1779887751565,36.14,75286.94,0.63,-0.56385,0.00031,13.7112]
[1779887752417,36.14,75286.94,0.63,-0.56385,0.00031,13.7112]
[1779887752593,36.14,75286.94,0.63,-0.56385,0.00031,13.7112]
[1779887752625,36.13,75283.92,0.63,-0.56482,0.00031,13.70519]
[1779887752770,36.13,75277.02,0.63,-0.56697,0.00031,13.69146]
[1779887756671,36.11,75281.02,0.63,-0.56576,0.00031,13.69928]
[1779887758756,36.11,75284.34,0.63,-0.56472,0.00031,13.7058]
[1779887760770,36.11,75280.74,0.63,-0.56585,0.00031,13.69867]
[1779887765806,36.1,75280.54,0.63,-0.56592,0.00031,13.69822]
[1779887770840,36.1,75278.49,0.63,-0.56657,0.00031,13.69407]
[1779887775876,36.1,75277.24,0.63,-0.56697,0.00031,13.69151]
[1779887777894,36.09,75279.84,0.63,-0.56616,0.00031,13.69671]
[1779887779904,36.09,75282.79,0.63,-0.56524,0.00031,13.70255]
[1779887780912,36.09,75286.07,0.63,-0.56422,0.00031,13.70896]
[1779887781918,36.09,75288.54,0.63,-0.56345,0.00031,13.71373]
[1779887786953,36.08,75290.05,0.63,-0.56298,0.00031,13.71656]
[1779887788968,36.08,75292.5,0.63,-0.56222,0.00031,13.72119]
[1779887791795,36.08,75293.32,0.63,-0.56197,0.00031,13.72271]
[1779887791990,36.08,75295.75,0.63,-0.56124,0.00031,13.72099]
[1779887792996,36.08,75299.44,0.63,-0.56008,0.00031,13.72783]
[1779887794084,36.08,75299.44,0.63,-0.56008,0.00031,13.72783]
[1779887794364,36.08,75302.85,0.63,-0.55901,0.00031,13.73404]
[1779887796024,36.08,75309.09,0.63,-0.55704,0.00031,13.74516]
[1779887801040,36.08,75307.97,0.63,-0.55739,0.00031,13.74321]
[1779887801088,36.08,75304.58,0.63,-0.55846,0.00031,13.73719]
[1779887805085,36.09,75301.84,0.63,-0.55931,0.00031,13.73228]
[1779887807099,36.11,75298.69,0.63,-0.56026,0.00031,13.72672]
[1779887807806,36.11,75298.69,0.63,-0.56026,0.00031,13.72672]
[1779887808726,36.09,75290.94,0.63,-0.56272,0.00031,13.71205]
[1779887808868,36.09,75290.94,0.63,-0.56272,0.00031,13.71205]
[1779887809249,36.09,75290.94,0.63,-0.56272,0.00031,13.71205]
[1779887809297,36.09,75282.41,0.63,-0.5654,0.00031,13.69548]
[1779887810432,36.09,75263.68,0.63,-0.57126,0.00031,13.65698]
[1779887810857,36.09,75263.68,0.63,-0.57126,0.00031,13.65698]
[1779887811202,36.09,75263.68,0.63,-0.57126,0.00031,13.65698]
[1779887811205,36.09,75263.68,0.63,-0.57126,0.00031,13.65698]
[1779887811712,36.09,75263.68,0.63,-0.57126,0.00031,13.65698]
[1779887811247,36.09,75254.51,0.63,-0.57413,0.00031,13.63704]
[1779887811905,36.09,75254.51,0.63,-0.57413,0.00031,13.63704]
[1779887811998,36.09,75254.51,0.63,-0.57413,0.00031,13.63704]
[1779887812015,36.09,75254.51,0.63,-0.57413,0.00031,13.63704]
[1779887812445,36.09,75254.51,0.63,-0.57413,0.00031,13.63704]
[1779887812546,36.1,75264.96,0.63,-0.57083,0.00031,13.65988]
[1779887813301,36.1,75264.96,0.63,-0.57083,0.00031,13.65988]
[1779887813736,36.1,75264.96,0.63,-0.57083,0.00031,13.65988]
[1779887813355,36.1,75270.9,0.63,-0.56897,0.00031,13.67234]
[1779887813827,36.1,75270.9,0.63,-0.56897,0.00031,13.67234]
[1779887814153,36.11,75271.29,0.63,-0.56884,0.00031,13.67322]
[1779887815158,36.11,75278.59,0.63,-0.56655,0.00031,13.68811]
[1779887816757,36.11,75280.4,0.63,-0.56599,0.00031,13.69172]
[1779887817005,36.11,75280.4,0.63,-0.56599,0.00031,13.69172]
[1779887817172,36.11,75280.4,0.63,-0.56599,0.00031,13.69172]
[1779887822207,36.11,75280.53,0.63,-0.56595,0.00031,13.69196]
[1779887823281,36.11,75283.0,0.63,-0.56518,0.00031,13.69685]
[1779887826234,36.11,75286.4,0.63,-0.56411,0.00031,13.70351]
[1779887828604,36.11,75283.61,0.63,-0.56499,0.00031,13.69807]
[1779887829456,36.11,75283.61,0.63,-0.56499,0.00031,13.69807]
[1779887829457,36.11,75287.93,0.63,-0.56363,0.00031,13.70648]
[1779887829887,36.11,75287.93,0.63,-0.56363,0.00031,13.70648]
[1779887830283,36.11,75287.93,0.63,-0.56363,0.00031,13.70648]
[1779887830368,36.11,75296.44,0.63,-0.56096,0.00031,13.72259]
[1779887832277,36.11,75299.42,0.63,-0.56003,0.00031,13.72809]
[1779887835515,36.11,75299.12,0.63,-0.56012,0.00031,13.72757]
[1779887835608,36.11,75298.91,0.63,-0.56018,0.00031,13.72719]
[1779887840385,36.12,75301.29,0.63,-0.55943,0.00031,13.73157]
[1779887840473,36.12,75304.12,0.63,-0.55854,0.00031,13.73668]
[1779887842347,36.12,75310.91,0.63,-0.5564,0.00031,13.74868]
[1779887843364,36.12,75315.13,0.63,-0.55507,0.00031,13.75594]
[1779887846876,36.13,75315.79,0.63,-0.55485,0.00031,13.75711]
[1779887847587,36.13,75315.0,0.63,-0.5551,0.00031,13.75579]
[1779887851409,36.14,75317.54,0.63,-0.55432,0.00031,13.75386]
[1779887853424,36.14,75314.44,0.63,-0.55528,0.00031,13.74866]
[1779887854430,36.14,75309.22,0.63,-0.55692,0.00031,13.73967]
[1779887857216,36.15,75306.83,0.63,-0.55766,0.00031,13.7355]
[1779887857690,36.15,75306.83,0.63,-0.55766,0.00031,13.7355]
[1779887857784,36.15,75306.83,0.63,-0.55766,0.00031,13.7355]
[1779887857700,36.15,75296.03,0.63,-0.56105,0.00031,13.71593]
[1779887859466,36.14,75291.82,0.63,-0.56238,0.00031,13.70801]
[1779887860474,36.14,75286.35,0.63,-0.56409,0.00031,13.69752]
[1779887862487,36.14,75290.28,0.63,-0.56286,0.00031,13.70507]
[1779887863561,36.14,75294.12,0.63,-0.56166,0.00031,13.71234]
[1779887869535,36.15,75295.36,0.63,-0.56125,0.00031,13.71472]
[1779887872318,36.15,75295.46,0.63,-0.56122,0.00031,13.71491]
[1779887872511,36.15,75295.46,0.63,-0.56122,0.00031,13.71491]
[1779887872556,36.15,75295.12,0.63,-0.56133,0.00031,13.71427]
[1779887873630,36.15,75303.43,0.63,-0.55873,0.00031,13.72947]
[1779887874508,36.15,75303.43,0.63,-0.55873,0.00031,13.72947]
[1779887874570,36.15,75303.61,0.63,-0.55867,0.00031,13.72979]
[1779887875578,36.15,75309.88,0.63,-0.5567,0.00031,13.74087]
[1779887878882,36.15,75309.91,0.63,-0.55669,0.00031,13.74092]
[1779887879605,36.15,75312.72,0.63,-0.55581,0.00031,13.74578]
[1779887880387,36.15,75312.72,0.63,-0.55581,0.00031,13.74578]
[1779887880614,36.15,75314.78,0.63,-0.55516,0.00031,13.7493]
[1779887885649,36.15,75311.7,0.63,-0.55613,0.00031,13.74404]
[1779887887663,36.15,75315.41,0.63,-0.55496,0.00031,13.75039]
[1779887893770,36.15,75314.09,0.63,-0.55537,0.00031,13.74815]
[1779887894223,36.15,75314.09,0.63,-0.55537,0.00031,13.74815]
[1779887894711,36.15,75314.09,0.63,-0.55537,0.00031,13.74815]
[1779887897733,36.15,75310.68,0.63,-0.55644,0.00031,13.74229]
[1779887898457,36.15,75310.68,0.63,-0.55644,0.00031,13.74229]
[1779887898740,36.15,75313.57,0.63,-0.55554,0.00031,13.74727]
[1779887902768,36.15,75310.62,0.63,-0.55646,0.00031,13.7422]
[1779887907803,36.18,75309.8,0.63,-0.55667,0.00031,13.74104]
[1779887908107,36.18,75309.8,0.63,-0.55667,0.00031,13.74104]
[1779887908810,36.21,75310.87,0.63,-0.55628,0.00031,13.74315]
[1779887911829,36.27,75314.43,0.63,-0.55509,0.00031,13.74345]
[1779887913846,36.28,75318.58,0.63,-0.55378,0.00031,13.75043]
[1779887916541,36.28,75318.81,0.63,-0.5537,0.00031,13.75085]
[1779887916693,36.28,75318.81,0.63,-0.5537,0.00031,13.75085]
[1779887920661,36.29,75318.47,0.63,-0.5538,0.00031,13.75035]
[1779887920750,36.29,75319.63,0.63,-0.55343,0.00031,13.75231]
[1779887922702,36.3,75323.09,0.63,-0.55233,0.00031,13.75798]
[1779887923088,36.3,75323.09,0.63,-0.55233,0.00031,13.75798]
[1779887923154,36.3,75329.99,0.63,-0.55017,0.00031,13.76893]
[1779887923981,36.3,75333.51,0.63,-0.54907,0.00031,13.77438]
[1779887925891,36.3,75333.51,0.63,-0.54907,0.00031,13.77438]
[1779887926546,36.3,75333.51,0.63,-0.54906,0.00031,13.77439]
[1779887928969,36.35,75339.54,0.63,-0.54711,0.00031,13.78371]
[1779887930320,36.38,75334.94,0.63,-0.54849,0.00031,13.77709]
[1779887931137,36.38,75334.94,0.63,-0.54849,0.00031,13.77709]
[1779887931209,36.4,75330.43,0.63,-0.54988,0.00031,13.77028]
[1779887934130,36.43,75330.9,0.63,-0.54969,0.00031,13.77121]
[1779887934542,36.43,75330.9,0.63,-0.54969,0.00031,13.77121]
[1779887934880,36.43,75330.9,0.63,-0.54969,0.00031,13.77121]
[1779887934639,36.45,75331.35,0.63,-0.54951,0.00031,13.77207]
[1779887934915,36.45,75331.35,0.63,-0.54951,0.00031,13.77207]
[1779887935079,36.45,75331.35,0.63,-0.54951,0.00031,13.77207]
[1779887935099,36.45,75331.35,0.63,-0.54951,0.00031,13.77207]
[1779887935408,36.45,75334.8,0.63,-0.54843,0.00031,13.77731]
[1779887937224,36.47,75337.8,0.63,-0.54747,0.00031,13.7819]
[1779887940009,36.48,75338.3,0.63,-0.5473,0.00031,13.78269]
[1779887940046,36.48,75338.3,0.63,-0.5473,0.00031,13.78269]
[1779887940522,36.48,75338.3,0.63,-0.5473,0.00031,13.78269]
[1779887940570,36.48,75338.3,0.63,-0.5473,0.00031,13.78269]
[1779887940674,36.51,75344.54,0.63,-0.5453,0.00031,13.79191]
[1779887941472,36.51,75344.54,0.63,-0.5453,0.00031,13.79191]
[1779887941504,36.51,75344.54,0.63,-0.5453,0.00031,13.79191]
[1779887941509,36.51,75344.54,0.63,-0.5453,0.00031,13.79191]
[1779887941517,36.51,75344.26,0.63,-0.54539,0.00031,13.79152]
[1779887943069,36.52,75340.19,0.63,-0.54666,0.00031,13.78568]
[1779887944619,36.52,75340.19,0.63,-0.54666,0.00031,13.78568]
[1779887944718,36.54,75349.93,0.63,-0.54358,0.00031,13.79959]
[1779887948265,36.59,75349.72,0.63,-0.54358,0.00031,13.79955]
[1779887951135,36.66,75347.65,0.63,-0.54414,0.00031,13.79705]
[1779887951168,36.66,75342.25,0.63,-0.54581,0.00031,13.78948]
[1779887954148,36.66,75334.09,0.63,-0.54834,0.00031,13.77759]
[1779887958010,36.66,75333.41,0.63,-0.54855,0.00031,13.77658]
[1779887958176,36.66,75333.64,0.63,-0.54848,0.00031,13.77692]
[1779887959183,36.67,75338.78,0.63,-0.54687,0.00031,13.78453]
[1779887960189,36.67,75342.65,0.63,-0.54567,0.00031,13.79012]
[1779887961047,36.67,75342.65,0.63,-0.54567,0.00031,13.79012]
[1779887961197,36.67,75342.13,0.63,-0.54583,0.00031,13.78939]
[1779887963214,36.72,75348.57,0.63,-0.54376,0.00031,13.79864]
[1779887965247,36.74,75350.18,0.63,-0.54324,0.00031,13.80095]
[1779887965360,36.74,75350.18,0.63,-0.54324,0.00031,13.80095]
[1779887965451,36.76,75349.26,0.63,-0.54349,0.00031,13.79982]
[1779887965955,36.76,75349.26,0.63,-0.54349,0.00031,13.79982]
[1779887966379,36.76,75349.26,0.63,-0.54349,0.00031,13.79982]
[1779887967131,36.76,75350.59,0.63,-0.54308,0.00031,13.80162]
[1779887967210,36.76,75350.59,0.63,-0.54308,0.00031,13.80162]
[1779887967526,36.76,75356.43,0.63,-0.54127,0.00031,13.80936]
[1779887968332,36.76,75360.69,0.63,-0.53995,0.00031,13.81481]
[1779887970689,36.74,75363.95,0.63,-0.53896,0.00031,13.81884]
[1779887971901,36.74,75363.95,0.63,-0.53896,0.00031,13.81884]
[1779887971920,36.74,75363.95,0.63,-0.53896,0.00031,13.81884]
[1779887972275,36.74,75366.26,0.63,-0.53826,0.00031,13.81544]
[1779887973280,36.75,75363.68,0.63,-0.53906,0.00031,13.81229]
[1779887975227,36.75,75361.45,0.63,-0.53974,0.00031,13.80952]
[1779887980331,36.76,75359.27,0.63,-0.54041,0.00031,13.80677]
[1779887981907,36.76,75359.27,0.63,-0.54041,0.00031,13.80677]
[1779887981945,36.76,75359.27,0.63,-0.54041,0.00031,13.80677]
[1779887987384,36.76,75360.76,0.63,-0.53994,0.00031,13.8087]
[1779887988438,36.76,75360.76,0.63,-0.53994,0.00031,13.8087]
[1779887988930,36.76,75359.58,0.63,-0.54031,0.00031,13.8072]
[1779887990410,36.77,75355.03,0.63,-0.54172,0.00031,13.80132]
[1779887991435,36.77,75355.03,0.63,-0.54172,0.00031,13.80132]
[1779887991459,36.77,75355.03,0.63,-0.54172,0.00031,13.80132]
[1779887991538,36.77,75350.68,0.63,-0.54306,0.00031,13.79554]
[1779887994634,36.77,75351.73,0.63,-0.54273,0.00031,13.79696]
[1779887994834,36.78,75354.16,0.63,-0.54197,0.00031,13.80022]
[1779888000480,36.79,75357.06,0.63,-0.54106,0.00031,13.80406]
[1779888002921,36.79,75361.23,0.63,-0.53976,0.00031,13.80941]
[1779888007774,36.8,75358.9,0.63,-0.54047,0.00031,13.8065]
[1779888007871,36.8,75358.9,0.63,-0.54047,0.00031,13.8065]
[1779888007952,36.8,75355.42,0.63,-0.54155,0.00031,13.802]
[1779888008089,36.8,75355.42,0.63,-0.54155,0.00031,13.802]
[1779888008127,36.8,75355.42,0.63,-0.54155,0.00031,13.802]
[1779888008536,36.8,75354.91,0.63,-0.54171,0.00031,13.80134]
[1779888009805,36.8,75339.7,0.63,-0.54642,0.00031,13.78042]
[1779888010385,36.8,75339.7,0.63,-0.54642,0.00031,13.78042]
[1779888010697,36.8,75339.7,0.63,-0.54642,0.00031,13.78042]
[1779888010725,36.8,75333.64,0.63,-0.54829,0.00031,13.77156]
[1779888012565,36.8,75329.24,0.63,-0.54965,0.00031,13.76492]
[1779888013943,36.8,75326.52,0.63,-0.55049,0.00031,13.76075]
[1779888017600,36.81,75330.9,0.63,-0.54914,0.00031,13.76745]
[1779888020743,36.81,75327.77,0.63,-0.5501,0.00031,13.76269]
[1779888026663,36.81,75329.45,0.63,-0.54958,0.00031,13.76527]
[1779888031698,36.81,75331.29,0.63,-0.54903,0.00031,13.76183]
[1779888035831,36.81,75331.18,0.63,-0.54906,0.00031,13.76168]
[1779888035862,36.81,75331.18,0.63,-0.54906,0.00031,13.76168]
[1779888035940,36.82,75337.23,0.63,-0.54719,0.00031,13.77066]
[1779888038747,36.82,75342.25,0.63,-0.54563,0.00031,13.77789]
[1779888040135,36.82,75341.47,0.63,-0.54587,0.00031,13.77678]
[1779888040760,36.82,75343.42,0.63,-0.54527,0.00031,13.77954]
[1779888044789,36.82,75340.88,0.63,-0.54606,0.00031,13.77593]
[1779888046889,36.82,75339.97,0.63,-0.54634,0.00031,13.77463]
[1779888046938,36.82,75339.97,0.63,-0.54634,0.00031,13.77463]
[1779888046939,36.82,75332.71,0.63,-0.54859,0.00031,13.76399]
[1779888048251,36.82,75332.73,0.63,-0.54858,0.00031,13.76402]
[1779888048281,36.82,75332.73,0.63,-0.54858,0.00031,13.76402]
[1779888048817,36.82,75323.92,0.63,-0.5513,0.00031,13.75052]
[1779888050001,36.82,75317.06,0.63,-0.55342,0.00031,13.73957]
[1779888050035,36.82,75317.06,0.63,-0.55342,0.00031,13.73957]
[1779888050831,36.82,75317.06,0.63,-0.55342,0.00031,13.73957]
[1779888051841,36.82,75314.43,0.63,-0.55423,0.00031,13.73528]
[1779888056873,36.82,75317.0,0.63,-0.55343,0.00031,13.73954]
[1779888059589,36.83,75318.4,0.63,-0.55299,0.00031,13.74182]
[1779888059597,36.83,75318.4,0.63,-0.55299,0.00031,13.74182]
[1779888059895,36.83,75316.21,0.63,-0.55367,0.00031,13.73828]
[1779888060960,36.83,75316.21,0.63,-0.55367,0.00031,13.73828]
[1779888061006,36.83,75294.49,0.63,-0.56037,0.00031,13.70094]
[1779888061518,36.83,75294.49,0.63,-0.56037,0.00031,13.70094]
[1779888061919,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062084,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062198,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062224,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062571,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062587,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062719,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062724,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062729,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062730,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062740,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062743,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062753,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062780,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062835,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062864,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062866,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062872,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062874,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062882,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062888,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062892,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062895,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062897,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062907,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062912,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062914,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062922,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062932,36.83,75294.71,0.63,-0.56029,0.00031,13.70136]
[1779888062931,36.83,75271.92,0.63,-0.56731,0.00031,13.65808]
[1779888063540,36.83,75271.92,0.63,-0.56731,0.00031,13.65808]
[1779888063770,36.83,75271.92,0.63,-0.56731,0.00031,13.65808]
[1779888063981,36.85,75271.6,0.63,-0.56737,0.00031,13.65767]
[1779888069965,36.86,75265.93,0.63,-0.56909,0.00031,13.64636]
[1779888070972,36.86,75260.59,0.63,-0.57073,0.00031,13.63537]
[1779888073994,36.86,75263.46,0.63,-0.56985,0.00031,13.64129]
[1779888074177,36.86,75263.46,0.63,-0.56985,0.00031,13.64129]
[1779888074714,36.86,75263.46,0.63,-0.56985,0.00031,13.64129]
[1779888074746,36.86,75263.46,0.63,-0.56985,0.00031,13.64129]
[1779888074753,36.86,75263.46,0.63,-0.56985,0.00031,13.64129]
[1779888074764,36.86,75263.46,0.63,-0.56985,0.00031,13.64129]
[1779888074774,36.86,75263.46,0.63,-0.56985,0.00031,13.64129]
[1779888075003,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075404,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075492,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075499,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075505,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075517,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075522,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075529,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888075597,36.86,75261.92,0.63,-0.57032,0.00031,13.63811]
[1779888076019,36.86,75258.2,0.63,-0.57147,0.00031,13.63036]
[1779888076132,36.86,75258.2,0.63,-0.57147,0.00031,13.63036]
[1779888076916,36.86,75258.2,0.63,-0.57147,0.00031,13.63036]
[1779888077023,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077692,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077703,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077717,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077797,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077802,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077806,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077822,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077827,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077831,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077839,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077852,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077857,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077862,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077872,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077877,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077882,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077887,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077892,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077902,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077907,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077911,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077917,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077923,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077927,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077932,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077936,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077942,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077946,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888077957,36.86,75249.66,0.63,-0.57408,0.00031,13.61215]
[1779888078029,36.86,75244.87,0.63,-0.57555,0.00031,13.60169]
[1779888079035,36.86,75240.24,0.63,-0.57696,0.00031,13.59141]
[1779888080252,36.86,75238.31,0.63,-0.57755,0.00031,13.58708]
[1779888080347,36.86,75238.31,0.63,-0.57755,0.00031,13.58708]
[1779888080357,36.86,75238.31,0.63,-0.57755,0.00031,13.58708]
[1779888080367,36.86,75238.31,0.63,-0.57755,0.00031,13.58708]
[1779888080372,36.86,75238.31,0.63,-0.57755,0.00031,13.58708]
[1779888080382,36.86,75238.31,0.63,-0.57755,0.00031,13.58708]
[1779888081052,36.86,75238.64,0.63,-0.57745,0.00031,13.58784]
[1779888081808,36.86,75238.64,0.63,-0.57745,0.00031,13.58784]
[1779888081819,36.86,75238.64,0.63,-0.57745,0.00031,13.58784]
[1779888082056,36.87,75237.82,0.63,-0.57769,0.00031,13.58601]
[1779888087184,36.87,75239.08,0.63,-0.5773,0.00031,13.58893]
[1779888087974,36.87,75239.08,0.63,-0.5773,0.00031,13.58893]
[1779888088040,36.87,75239.08,0.63,-0.5773,0.00031,13.58893]
[1779888088047,36.87,75242.18,0.63,-0.57635,0.00031,13.59589]
[1779888089234,36.87,75242.18,0.63,-0.57635,0.00031,13.59589]
[1779888089319,36.87,75253.09,0.63,-0.573,0.00031,13.61971]
[1779888091926,36.87,75247.19,0.63,-0.57484,0.00031,13.60065]
[1779888093199,36.87,75247.19,0.63,-0.57484,0.00031,13.60065]
[1779888093476,36.87,75247.19,0.63,-0.57484,0.00031,13.60065]
[1779888093567,36.87,75249.62,0.63,-0.5741,0.00031,13.60595]
[1779888094831,36.87,75249.62,0.63,-0.5741,0.00031,13.60595]
[1779888094832,36.88,75256.54,0.63,-0.57198,0.00031,13.62076]
[1779888095218,36.88,75260.28,0.63,-0.57083,0.00031,13.6286]
[1779888100527,36.88,75259.49,0.63,-0.57106,0.00031,13.62705]
[1779888100567,36.88,75259.47,0.63,-0.57106,0.00031,13.627]
[1779888103390,36.88,75259.07,0.63,-0.57119,0.00031,13.62617]
[1779888103487,36.88,75260.48,0.63,-0.57075,0.00031,13.6291]
[1779888109249,36.88,75259.12,0.63,-0.57117,0.00031,13.62626]
[1779888113281,36.88,75256.46,0.63,-0.57199,0.00031,13.62067]
[1779888118309,36.88,75255.85,0.63,-0.57218,0.00031,13.61938]
[1779888123346,36.88,75255.52,0.63,-0.57227,0.00031,13.6187]
[1779888124350,36.88,75258.31,0.63,-0.57142,0.00031,13.62458]
[1779888125446,36.88,75255.43,0.63,-0.5723,0.00031,13.61851]
[1779888130393,36.88,75257.97,0.63,-0.57152,0.00031,13.62387]
[1779888133415,36.88,75254.52,0.63,-0.57258,0.00031,13.61658]
[1779888137443,36.88,75257.45,0.63,-0.57168,0.00031,13.62278]
[1779888140463,36.88,75254.03,0.63,-0.57273,0.00031,13.61553]
[1779888144491,36.88,75251.37,0.63,-0.57355,0.00031,13.60984]
[1779888145587,36.88,75251.37,0.63,-0.57355,0.00031,13.60984]
[1779888145819,36.88,75251.37,0.63,-0.57355,0.00031,13.60984]
[1779888145945,36.88,75258.03,0.63,-0.5715,0.00031,13.624]
[1779888146658,36.88,75258.03,0.63,-0.5715,0.00031,13.624]
[1779888147059,36.89,75265.91,0.63,-0.56908,0.00031,13.64032]
[1779888147271,36.89,75265.91,0.63,-0.56908,0.00031,13.64032]
[1779888147992,36.89,75272.76,0.63,-0.56697,0.00031,13.6541]
[1779888149043,36.89,75276.26,0.63,-0.5659,0.00031,13.66099]
[1779888150803,36.91,75262.66,0.63,-0.57003,0.00031,13.63394]
[1779888151849,36.91,75262.66,0.63,-0.57003,0.00031,13.63394]
[1779888152053,36.93,75259.14,0.63,-0.57111,0.00031,13.62059]
[1779888154866,36.93,75257.11,0.63,-0.57172,0.00031,13.61637]
[1779888154966,36.93,75255.61,0.63,-0.57218,0.00031,13.61319]
[1779888160605,36.93,75254.0,0.63,-0.57268,0.00031,13.60975]
[1779888162618,36.93,75248.87,0.63,-0.57425,0.00031,13.59873]
[1779888163821,36.93,75245.96,0.63,-0.57514,0.00031,13.59239]
[1779888166649,36.93,75248.83,0.63,-0.57426,0.00031,13.59865]
[1779888171681,36.93,75248.67,0.63,-0.57431,0.00031,13.59832]
[1779888173600,36.93,75248.67,0.63,-0.57431,0.00031,13.59832]
[1779888179739,36.93,75249.66,0.63,-0.574,0.00031,13.60049]
[1779888181905,36.93,75254.99,0.63,-0.57237,0.00031,13.6119]
[1779888185772,36.93,75254.24,0.63,-0.5726,0.00031,13.6103]
[1779888185796,36.93,75246.74,0.63,-0.5749,0.00031,13.59414]
[1779888189816,36.93,75254.99,0.63,-0.57237,0.00031,13.61191]
[1779888190941,36.93,75254.99,0.63,-0.57237,0.00031,13.61191]
[1779888190952,36.93,75258.53,0.63,-0.57129,0.00031,13.61936]
[1779888193016,36.93,75258.53,0.63,-0.57128,0.00031,13.61937]
[1779888193063,36.93,75264.39,0.63,-0.56948,0.00031,13.63151]
[1779888195942,36.94,75262.0,0.63,-0.57021,0.00031,13.62665]
[1779888197001,36.94,75262.0,0.63,-0.57021,0.00031,13.62665]
[1779888197092,36.94,75262.82,0.63,-0.56996,0.00031,13.62834]
[1779888198877,36.94,75266.32,0.63,-0.56889,0.00031,13.63547]
[1779888203912,36.93,75267.4,0.63,-0.56856,0.00031,13.63763]
[1779888204921,36.94,75274.53,0.63,-0.56637,0.00031,13.65183]
[1779888207712,36.94,75274.96,0.63,-0.56623,0.00031,13.65271]
[1779888212975,36.95,75273.9,0.63,-0.56658,0.00031,13.64441]
[1779888218012,36.95,75271.64,0.63,-0.56726,0.00031,13.64001]
[1779888223045,36.96,75267.09,0.63,-0.56864,0.00031,13.63098]
[1779888224053,36.96,75261.85,0.63,-0.57024,0.00031,13.62031]
[1779888228658,36.97,75262.49,0.63,-0.57003,0.00031,13.62171]
[1779888230096,36.96,75256.93,0.63,-0.57174,0.00031,13.61013]
[1779888231102,36.96,75252.47,0.63,-0.57311,0.00031,13.60067]
[1779888235130,36.97,75255.42,0.63,-0.5722,0.00031,13.60697]
[1779888235800,36.97,75255.42,0.63,-0.5722,0.00031,13.60697]
[1779888236137,36.97,75256.64,0.63,-0.57182,0.00031,13.60957]
[1779888240165,36.98,75259.06,0.63,-0.57106,0.00031,13.61473]
[1779888244192,36.98,75254.2,0.63,-0.57254,0.00031,13.60457]
[1779888249228,36.98,75252.53,0.63,-0.57306,0.00031,13.60097]
[1779888251458,36.97,75249.33,0.63,-0.57404,0.00031,13.59408]
[1779888253256,36.97,75243.73,0.63,-0.57576,0.00031,13.58185]
[1779888258290,36.97,75244.75,0.63,-0.57545,0.00031,13.58408]
[1779888265339,36.97,75244.51,0.63,-0.57552,0.00031,13.58353]
[1779888268360,36.97,75247.09,0.63,-0.57474,0.00031,13.58917]
[1779888271382,36.97,75250.57,0.63,-0.57371,0.00031,13.59036]
[1779888272389,36.97,75247.05,0.63,-0.57479,0.00031,13.58273]
[1779888275410,36.97,75243.42,0.63,-0.5759,0.00031,13.57476]
[1779888280447,36.97,75246.2,0.63,-0.57505,0.00031,13.58086]
[1779888283661,36.97,75246.49,0.63,-0.57496,0.00031,13.58149]
[1779888284064,36.97,75247.15,0.63,-0.57476,0.00031,13.58292]
[1779888289511,36.97,75246.83,0.63,-0.57486,0.00031,13.5822]
[1779888290518,36.97,75249.99,0.63,-0.5739,0.00031,13.58906]
[1779888292532,36.96,75247.09,0.63,-0.57479,0.00031,13.58276]
[1779888296643,36.96,75250.84,0.63,-0.57364,0.00031,13.59086]
[1779888299812,36.97,75255.85,0.63,-0.5721,0.00031,13.60156]
[1779888300319,36.97,75255.85,0.63,-0.5721,0.00031,13.60156]
[1779888300951,36.97,75255.85,0.63,-0.5721,0.00031,13.60156]
[1779888300999,36.97,75255.85,0.63,-0.5721,0.00031,13.60156]
[1779888301187,36.97,75261.55,0.63,-0.57035,0.00031,13.61348]
[1779888302286,36.97,75261.55,0.63,-0.57035,0.00031,13.61348]
[1779888303234,36.97,75261.55,0.63,-0.57035,0.00031,13.61348]
[1779888303248,36.97,75253.82,0.63,-0.57272,0.00031,13.59731]
[1779888303982,36.97,75253.82,0.63,-0.57272,0.00031,13.59731]
[1779888304131,36.97,75253.82,0.63,-0.57272,0.00031,13.59731]
[1779888304039,36.97,75238.82,0.63,-0.5773,0.00031,13.56453]
[1779888304841,36.97,75238.82,0.63,-0.5773,0.00031,13.56453]
[1779888305043,36.97,75232.03,0.63,-0.57938,0.00031,13.54911]
[1779888306150,36.97,75225.5,0.63,-0.58137,0.0003,13.53393]
[1779888306369,36.97,75225.5,0.63,-0.58137,0.0003,13.53393]
[1779888306800,36.97,75222.72,0.63,-0.58221,0.0003,13.5274]
[1779888308201,36.97,75222.72,0.63,-0.58221,0.0003,13.5274]
[1779888308208,36.97,75221.7,0.63,-0.58252,0.0003,13.52502]
[1779888310729,36.98,75223.79,0.63,-0.58188,0.0003,13.53]
[1779888310732,36.98,75224.23,0.63,-0.58174,0.0003,13.53106]
[1779888312752,36.98,75224.23,0.63,-0.58174,0.0003,13.53108]
[1779888313313,36.98,75224.23,0.63,-0.58174,0.0003,13.53108]
[1779888313699,36.98,75223.78,0.63,-0.58187,0.0003,13.53007]
[1779888314476,36.98,75223.78,0.63,-0.58187,0.0003,13.53007]
[1779888314874,36.98,75223.78,0.63,-0.58187,0.0003,13.53007]
[1779888315051,36.98,75213.63,0.63,-0.58495,0.0003,13.50574]
[1779888316364,36.98,75213.41,0.63,-0.58502,0.0003,13.5052]
[1779888316376,36.98,75213.41,0.63,-0.58502,0.0003,13.5052]
[1779888316467,36.98,75213.41,0.63,-0.58502,0.0003,13.5052]
[1779888316869,36.99,75205.36,0.63,-0.58746,0.0003,13.48531]
[1779888318736,36.99,75207.56,0.63,-0.58678,0.0003,13.49089]
[1779888319382,36.99,75207.56,0.63,-0.58678,0.0003,13.49089]
[1779888319745,36.99,75208.73,0.63,-0.58642,0.0003,13.49384]
[1779888323033,37.0,75208.04,0.63,-0.58662,0.0003,13.4922]
[1779888323288,37.0,75208.58,0.63,-0.58645,0.0003,13.49362]
[1779888324779,37.0,75218.42,0.63,-0.58345,0.0003,13.51768]
[1779888325786,37.0,75223.58,0.63,-0.58187,0.0003,13.52999]
[1779888326821,37.0,75223.58,0.63,-0.58187,0.0003,13.52999]
[1779888332835,37.01,75223.25,0.63,-0.58199,0.0003,13.52304]
[1779888333968,37.02,75213.74,0.63,-0.58488,0.0003,13.50025]
[1779888335855,37.02,75210.74,0.63,-0.58578,0.0003,13.49297]
[1779888338047,37.02,75210.01,0.63,-0.586,0.0003,13.4912]
[1779888338269,37.02,75189.88,0.63,-0.5921,0.0003,13.44003]
[1779888339152,37.02,75168.23,0.63,-0.59865,0.0003,13.38147]
[1779888339443,37.02,75168.23,0.63,-0.59865,0.0003,13.38147]
[1779888339858,37.02,75168.23,0.63,-0.59865,0.0003,13.38147]
[1779888340021,37.02,75168.23,0.63,-0.59865,0.0003,13.38147]
[1779888340079,37.02,75163.18,0.63,-0.60018,0.0003,13.36726]
[1779888340500,37.02,75163.18,0.63,-0.60018,0.0003,13.36726]
[1779888340643,37.02,75163.18,0.63,-0.60018,0.0003,13.36726]
[1779888341310,37.02,75163.18,0.63,-0.60018,0.0003,13.36726]
[1779888341340,37.02,75163.18,0.63,-0.60018,0.0003,13.36726]
[1779888341329,37.03,75169.37,0.63,-0.5983,0.0003,13.38468]
[1779888341771,37.03,75169.37,0.63,-0.5983,0.0003,13.38468]
[1779888341904,37.03,75169.37,0.63,-0.5983,0.0003,13.38467]
[1779888342742,37.03,75169.37,0.63,-0.5983,0.0003,13.38467]
[1779888342755,37.03,75169.37,0.63,-0.5983,0.0003,13.38467]
[1779888342915,37.03,75158.58,0.63,-0.60155,0.0003,13.35426]
[1779888343919,37.03,75154.43,0.63,-0.6028,0.0003,13.34234]
[1779888344927,37.03,75151.63,0.63,-0.60364,0.0003,13.33423]
[1779888346071,37.03,75151.63,0.63,-0.60364,0.0003,13.33423]
[1779888346133,37.03,75153.89,0.63,-0.60296,0.0003,13.34082]
[1779888347116,37.03,75161.0,0.63,-0.60082,0.0003,13.36124]
[1779888347834,37.03,75161.0,0.63,-0.60082,0.0003,13.36124]
[1779888347947,37.03,75161.0,0.63,-0.60081,0.0003,13.36131]
[1779888348955,37.04,75165.05,0.63,-0.59958,0.0003,13.37284]
[1779888349459,37.04,75165.05,0.63,-0.59958,0.0003,13.37284]
[1779888349961,37.04,75166.72,0.63,-0.59906,0.0003,13.3776]
[1779888353991,37.05,75162.62,0.63,-0.60027,0.0003,13.36637]
[1779888359024,37.06,75162.52,0.63,-0.60026,0.0003,13.36644]
[1779888360731,37.07,75163.97,0.63,-0.59981,0.0003,13.37061]
[1779888361040,37.07,75164.19,0.63,-0.59973,0.0003,13.3713]
[1779888362272,37.07,75164.19,0.63,-0.59973,0.0003,13.3713]
[1779888362294,37.07,75146.26,0.63,-0.60513,0.0003,13.31969]
[1779888362557,37.07,75146.26,0.63,-0.60513,0.0003,13.31969]
[1779888363060,37.07,75146.27,0.63,-0.60512,0.0003,13.31975]
[1779888364373,37.07,75146.27,0.63,-0.60512,0.0003,13.31975]
[1779888364066,37.07,75142.12,0.63,-0.60636,0.0003,13.30749]
[1779888365086,37.07,75141.61,0.63,-0.60651,0.0003,13.306]
[1779888366006,37.07,75141.61,0.63,-0.60651,0.0003,13.306]
[1779888366031,37.07,75141.61,0.63,-0.60651,0.0003,13.306]
[1779888366088,37.07,75126.28,0.63,-0.6111,0.0003,13.25944]
[1779888367280,37.07,75126.28,0.63,-0.6111,0.0003,13.25944]
[1779888367384,37.09,75128.34,0.63,-0.61045,0.0003,13.26618]
[1779888368101,37.1,75128.65,0.63,-0.6103,0.0003,13.26761]
[1779888369111,37.11,75139.58,0.63,-0.60702,0.0003,13.30087]
[1779888370281,37.11,75139.58,0.63,-0.60702,0.0003,13.30087]
[1779888370353,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888370531,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888370724,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888371021,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888371100,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888371329,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888371340,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888371377,37.11,75155.77,0.63,-0.60215,0.0003,13.34842]
[1779888371402,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371407,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371412,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371423,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371427,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371432,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371437,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371457,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371463,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371473,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371484,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371493,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371498,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888371504,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888372392,37.12,75173.82,0.63,-0.59671,0.0003,13.39906]
[1779888372130,37.12,75173.82,0.63,-0.5967,0.0003,13.39912]
[1779888372404,37.12,75173.82,0.63,-0.5967,0.0003,13.39912]
[1779888373137,37.12,75174.86,0.63,-0.59638,0.0003,13.40202]
[1779888376222,37.13,75172.76,0.63,-0.597,0.0003,13.39643]
[1779888376310,37.13,75171.36,0.63,-0.59741,0.0003,13.39266]
[1779888376701,37.13,75171.36,0.63,-0.59741,0.0003,13.39266]
[1779888377326,37.13,75164.75,0.63,-0.59939,0.0003,13.37439]
[1779888380141,37.14,75163.73,0.63,-0.59968,0.0003,13.37168]
[1779888380186,37.14,75163.68,0.63,-0.59969,0.0003,13.37162]
[1779888385222,37.16,75162.86,0.63,-0.59989,0.0003,13.3697]
[1779888389249,37.17,75167.48,0.63,-0.59847,0.0003,13.3829]
[1779888392749,37.18,75165.93,0.63,-0.59896,0.0003,13.37239]
[1779888393008,37.18,75165.93,0.63,-0.59896,0.0003,13.37239]
[1779888393278,37.18,75160.75,0.63,-0.6005,0.0003,13.35794]
[1779888394287,37.18,75146.23,0.63,-0.60486,0.0003,13.31619]
[1779888395293,37.18,75137.74,0.63,-0.60739,0.0003,13.29107]
[1779888395852,37.18,75137.74,0.63,-0.60739,0.0003,13.29107]
[1779888396299,37.19,75132.36,0.63,-0.609,0.0003,13.2749]
[1779888397306,37.19,75130.08,0.63,-0.60967,0.0003,13.26799]
[1779888399321,37.21,75133.47,0.63,-0.60861,0.0003,13.27882]
[1779888400330,37.21,75140.45,0.63,-0.60651,0.0003,13.29983]
[1779888403348,37.21,75136.45,0.63,-0.60769,0.0003,13.28804]
[1779888403456,37.21,75136.45,0.63,-0.60769,0.0003,13.28804]
[1779888404355,37.22,75134.9,0.63,-0.60815,0.0003,13.28343]
[1779888405362,37.22,75127.64,0.63,-0.61031,0.0003,13.26142]
[1779888405455,37.22,75127.64,0.63,-0.61031,0.0003,13.26142]
[1779888406369,37.22,75127.38,0.63,-0.61038,0.0003,13.26066]
[1779888411404,37.23,75129.4,0.63,-0.60976,0.0003,13.26704]
[1779888416440,37.23,75131.8,0.63,-0.60902,0.0003,13.27458]
[1779888417980,37.24,75134.43,0.63,-0.60823,0.0003,13.2826]
[1779888418922,37.24,75134.43,0.63,-0.60823,0.0003,13.2826]
[1779888419101,37.24,75137.35,0.63,-0.60735,0.0003,13.29139]
[1779888420122,37.24,75146.4,0.63,-0.60464,0.0003,13.31822]
[1779888421208,37.24,75154.2,0.63,-0.6023,0.0003,13.34085]
[1779888421461,37.24,75154.2,0.63,-0.6023,0.0003,13.34085]
[1779888422031,37.25,75159.56,0.63,-0.60068,0.0003,13.35616]
[1779888423489,37.25,75157.26,0.63,-0.60137,0.0003,13.3497]
[1779888427681,37.26,75153.99,0.63,-0.60231,0.0003,13.34069]
[1779888433560,37.28,75154.54,0.63,-0.60209,0.0003,13.34278]
[1779888436580,37.28,75152.04,0.63,-0.60282,0.0003,13.33573]
[1779888441616,37.29,75153.34,0.63,-0.60241,0.0003,13.33966]
[1779888442939,37.3,75149.8,0.63,-0.60346,0.0003,13.32957]
[1779888444638,37.3,75145.98,0.63,-0.60459,0.0003,13.31857]
[1779888445643,37.3,75143.52,0.63,-0.60532,0.0003,13.3114]
[1779888446650,37.3,75151.24,0.63,-0.60301,0.0003,13.33394]
[1779888447825,37.31,75158.06,0.63,-0.60096,0.0003,13.35346]
[1779888452475,37.32,75157.71,0.63,-0.60104,0.0003,13.35269]
[1779888452694,37.32,75156.12,0.63,-0.60154,0.0003,13.34191]
[1779888453700,37.32,75153.34,0.63,-0.60237,0.0003,13.33406]
[1779888458377,37.33,75152.23,0.63,-0.60268,0.0003,13.33105]
[1779888458406,37.33,75152.16,0.63,-0.6027,0.0003,13.33087]
[1779888460856,37.33,75145.31,0.63,-0.60474,0.0003,13.31109]
[1779888461574,37.33,75145.31,0.63,-0.60474,0.0003,13.31109]
[1779888462051,37.33,75136.22,0.63,-0.60745,0.0003,13.28428]
[1779888463965,37.34,75124.58,0.63,-0.61091,0.0003,13.24913]
[1779888466329,37.34,75124.58,0.63,-0.61091,0.0003,13.24913]
[1779888468159,37.34,75126.36,0.63,-0.61037,0.0003,13.25464]
[1779888468223,37.34,75121.45,0.63,-0.61182,0.0003,13.23961]
[1779888471577,37.34,75120.62,0.63,-0.61206,0.0003,13.23712]
[1779888471831,37.34,75117.95,0.63,-0.61285,0.0003,13.22885]
[1779888476867,37.35,75116.51,0.63,-0.61327,0.0003,13.22449]
[1779888478038,37.35,75114.2,0.63,-0.61395,0.0003,13.2173]
[1779888479505,37.35,75114.2,0.63,-0.61395,0.0003,13.2173]
[1779888479889,37.35,75114.79,0.63,-0.61377,0.0003,13.21918]
[1779888481314,37.35,75114.79,0.63,-0.61377,0.0003,13.21918]
[1779888481329,37.35,75114.79,0.63,-0.61377,0.0003,13.21918]
[1779888481496,37.35,75114.79,0.63,-0.61377,0.0003,13.21918]
[1779888481377,37.35,75105.23,0.63,-0.61659,0.0003,13.1889]
[1779888481580,37.35,75105.23,0.63,-0.61659,0.0003,13.1889]
[1779888481709,37.35,75105.23,0.63,-0.61659,0.0003,13.1889]
[1779888481909,37.35,75105.23,0.63,-0.61659,0.0003,13.1889]
[1779888483065,37.35,75105.23,0.63,-0.61659,0.0003,13.1889]
[1779888483079,37.35,75105.23,0.63,-0.61659,0.0003,13.1889]
[1779888483166,37.35,75100.02,0.63,-0.61813,0.0003,13.17216]
[1779888483872,37.35,75100.02,0.63,-0.61813,0.0003,13.17216]
[1779888483940,37.35,75096.79,0.63,-0.61908,0.0003,13.16164]
[1779888484882,37.35,75096.79,0.63,-0.61908,0.0003,13.16164]
[1779888484903,37.35,75096.79,0.63,-0.61908,0.0003,13.16164]
[1779888484961,37.35,75099.41,0.63,-0.61831,0.0003,13.17022]
[1779888485719,37.35,75099.41,0.63,-0.61831,0.0003,13.17022]
[1779888485767,37.35,75099.41,0.63,-0.61831,0.0003,13.17022]
[1779888485945,37.36,75099.46,0.63,-0.61829,0.0003,13.17042]
[1779888487079,37.36,75099.46,0.63,-0.61829,0.0003,13.17042]
[1779888487147,37.36,75123.02,0.63,-0.6113,0.0003,13.245]
[1779888488112,37.36,75126.85,0.63,-0.61016,0.0003,13.25673]
[1779888489848,37.36,75126.85,0.63,-0.61016,0.0003,13.25676]
[1779888490482,37.36,75126.85,0.63,-0.61016,0.0003,13.25676]
[1779888490494,37.36,75126.85,0.63,-0.61016,0.0003,13.25676]
[1779888490556,37.36,75105.86,0.63,-0.61638,0.0003,13.19119]
[1779888491988,37.36,75090.0,0.63,-0.62107,0.00029,13.1395]
[1779888492997,37.36,75088.99,0.63,-0.62137,0.00029,13.13613]
[1779888493996,37.36,75091.52,0.63,-0.62061,0.00029,13.14461]
[1779888495497,37.36,75091.52,0.63,-0.62061,0.00029,13.14461]
[1779888495522,37.36,75090.94,0.63,-0.62078,0.00029,13.14274]
[1779888500516,37.37,75097.38,0.63,-0.61886,0.0003,13.1641]
[1779888500706,37.37,75097.38,0.63,-0.61886,0.0003,13.1641]
[1779888501117,37.37,75103.72,0.63,-0.61698,0.0003,13.18467]
[1779888503057,37.37,75109.88,0.63,-0.61515,0.0003,13.2044]
[1779888505072,37.37,75107.41,0.63,-0.61588,0.0003,13.1966]
[1779888505584,37.37,75107.41,0.63,-0.61588,0.0003,13.1966]
[1779888506078,37.37,75105.63,0.63,-0.6164,0.0003,13.19093]
[1779888507085,37.38,75103.11,0.63,-0.61715,0.0003,13.18286]
[1779888510244,37.38,75104.11,0.63,-0.61685,0.0003,13.18613]
[1779888510549,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888510581,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888510584,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888510603,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888510671,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888510920,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888510978,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888510994,37.38,75104.69,0.63,-0.61667,0.0003,13.18803]
[1779888511113,37.38,75104.69,0.63,-0.61672,0.0003,13.18158]
[1779888512120,37.38,75089.52,0.63,-0.6212,0.00029,13.13208]
[1779888513127,37.38,75086.47,0.63,-0.6221,0.00029,13.12196]
[1779888515078,37.38,75086.64,0.63,-0.62205,0.00029,13.12256]
[1779888515163,37.38,75084.9,0.63,-0.62256,0.00029,13.11677]
[1779888517776,37.38,75084.55,0.63,-0.62265,0.00029,13.11566]
[1779888518364,37.38,75086.19,0.63,-0.62217,0.00029,13.12118]
[1779888520530,37.38,75086.39,0.63,-0.6221,0.00029,13.1219]
[1779888520540,37.38,75086.39,0.63,-0.6221,0.00029,13.1219]
[1779888520737,37.39,75086.85,0.63,-0.62196,0.00029,13.12349]
[1779888520753,37.39,75086.85,0.63,-0.62196,0.00029,13.12349]
[1779888521194,37.39,75086.91,0.63,-0.62194,0.00029,13.12374]
[1779888524604,37.39,75088.7,0.63,-0.6214,0.00029,13.12983]
[1779888525223,37.39,75089.97,0.63,-0.62102,0.00029,13.13409]
[1779888530141,37.4,75088.42,0.63,-0.62146,0.00029,13.12913]
[1779888530147,37.4,75088.42,0.63,-0.62146,0.00029,13.12913]
[1779888530346,37.4,75088.42,0.63,-0.62146,0.00029,13.12913]
[1779888530353,37.4,75088.42,0.63,-0.62146,0.00029,13.12913]
[1779888530435,37.4,75088.13,0.63,-0.62154,0.00029,13.12821]
[1779888531028,37.4,75088.13,0.63,-0.62154,0.00029,13.12821]
[1779888531264,37.4,75088.13,0.63,-0.62154,0.00029,13.12826]
[1779888532153,37.4,75088.13,0.63,-0.62154,0.00029,13.12826]
[1779888532272,37.4,75088.18,0.63,-0.62152,0.00029,13.12847]
[1779888533027,37.4,75088.18,0.63,-0.62152,0.00029,13.12847]
[1779888533279,37.4,75087.39,0.63,-0.62175,0.00029,13.12589]
[1779888536559,37.41,75086.92,0.63,-0.62188,0.00029,13.12443]
[1779888536571,37.41,75086.92,0.63,-0.62188,0.00029,13.12443]
[1779888536682,37.41,75086.99,0.63,-0.62185,0.00029,13.12471]
[1779888536688,37.41,75086.99,0.63,-0.62185,0.00029,13.12471]
[1779888537312,37.41,75087.85,0.63,-0.62159,0.00029,13.12762]
[1779888539558,37.41,75087.72,0.63,-0.62163,0.00029,13.12722]
[1779888540330,37.41,75086.86,0.63,-0.62187,0.00029,13.12444]
[1779888545365,37.42,75088.8,0.63,-0.62128,0.00029,13.13109]
[1779888548574,37.42,75099.01,0.63,-0.61826,0.0003,13.16465]
[1779888550401,37.42,75097.98,0.63,-0.61856,0.0003,13.16135]
[1779888551112,37.42,75097.98,0.63,-0.61856,0.0003,13.16135]
[1779888551408,37.42,75098.34,0.63,-0.61846,0.0003,13.16254]
[1779888556442,37.42,75097.52,0.63,-0.61869,0.00029,13.15996]
[1779888558521,37.43,75097.98,0.63,-0.61855,0.00029,13.16147]
[1779888558523,37.43,75097.98,0.63,-0.61855,0.00029,13.16147]
[1779888558542,37.43,75097.98,0.63,-0.61855,0.00029,13.16147]
[1779888558606,37.43,75097.98,0.63,-0.61855,0.00029,13.16147]
[1779888558621,37.43,75100.29,0.63,-0.61787,0.0003,13.169]
[1779888561600,37.43,75100.93,0.63,-0.61767,0.0003,13.17113]
[1779888561606,37.43,75101.28,0.63,-0.61756,0.0003,13.1723]
[1779888566512,37.44,75105.63,0.63,-0.61626,0.0003,13.18645]
[1779888570045,37.44,75103.91,0.63,-0.61676,0.0003,13.18104]
[1779888570541,37.44,75101.94,0.63,-0.61734,0.0003,13.17474]
[1779888571548,37.44,75098.75,0.63,-0.61833,0.0003,13.15797]
[1779888572556,37.44,75095.97,0.63,-0.61915,0.00029,13.14895]
[1779888573563,37.44,75093.8,0.63,-0.61979,0.00029,13.14189]
[1779888578596,37.45,75094.9,0.63,-0.61945,0.00029,13.14565]
[1779888583631,37.45,75095.5,0.63,-0.61926,0.00029,13.14776]
[1779888585646,37.45,75092.72,0.63,-0.62007,0.00029,13.13873]
[1779888586653,37.45,75089.66,0.63,-0.62097,0.00029,13.12869]
[1779888591688,37.46,75087.95,0.63,-0.62145,0.00029,13.12324]
[1779888596663,37.46,75088.3,0.63,-0.62134,0.00029,13.12451]
[1779888596670,37.46,75088.3,0.63,-0.62133,0.00029,13.12455]
[1779888596679,37.46,75088.3,0.63,-0.62133,0.00029,13.12455]
[1779888596764,37.47,75085.13,0.63,-0.62226,0.00029,13.11406]
[1779888601770,37.47,75085.33,0.63,-0.62219,0.00029,13.1149]
[1779888602770,37.47,75074.56,0.63,-0.62535,0.00029,13.07864]
[1779888603779,37.47,75074.56,0.63,-0.62535,0.00029,13.07865]
[1779888605261,37.47,75074.56,0.63,-0.62535,0.00029,13.07865]
[1779888605267,37.47,75074.56,0.63,-0.62535,0.00029,13.07865]
[1779888605362,37.47,75072.09,0.63,-0.62606,0.00029,13.07028]
[1779888607811,37.47,75081.31,0.63,-0.62335,0.00029,13.10163]
[1779888609275,37.47,75081.31,0.63,-0.62335,0.00029,13.10163]
[1779888609311,37.48,75072.81,0.63,-0.62584,0.00029,13.07287]
[1779888610826,37.48,75056.3,0.63,-0.63067,0.00029,13.01551]
[1779888611834,37.48,75051.25,0.63,-0.63214,0.00029,12.99762]
[1779888613847,37.48,75062.69,0.63,-0.62879,0.00029,13.03808]
[1779888614855,37.48,75075.33,0.63,-0.62509,0.00029,13.08163]
[1779888615861,37.48,75071.16,0.63,-0.62631,0.00029,13.06744]
[1779888616932,37.48,75071.16,0.63,-0.62631,0.00029,13.06744]
[1779888617033,37.48,75081.08,0.63,-0.62339,0.00029,13.10114]
[1779888617876,37.48,75081.08,0.63,-0.62339,0.00029,13.10121]
[1779888619079,37.48,75087.8,0.63,-0.62141,0.00029,13.12364]
[1779888620896,37.49,75082.22,0.63,-0.62305,0.00029,13.10506]
[1779888622912,37.49,75077.45,0.63,-0.62444,0.00029,13.08906]
[1779888623705,37.49,75077.45,0.63,-0.62444,0.00029,13.08906]
[1779888623930,37.49,75076.94,0.63,-0.62459,0.00029,13.08736]
[1779888625019,37.49,75076.94,0.63,-0.62459,0.00029,13.08736]
[1779888625098,37.49,75047.36,0.63,-0.63323,0.00029,12.98417]
[1779888626946,37.49,75043.95,0.63,-0.63423,0.00029,12.97184]
[1779888627952,37.49,75044.81,0.63,-0.63398,0.00029,12.97497]
[1779888632988,37.49,75043.3,0.63,-0.63446,0.00029,12.96318]
[1779888638024,37.5,75051.71,0.63,-0.63199,0.00029,12.99354]
[1779888639219,37.5,75040.15,0.63,-0.63535,0.00029,12.95197]
[1779888641056,37.5,75039.62,0.63,-0.6355,0.00029,12.95007]
[1779888643094,37.5,75024.78,0.63,-0.63981,0.00029,12.89527]
[1779888644073,37.5,75008.67,0.63,-0.64446,0.00029,12.83413]
[1779888645079,37.5,75001.58,0.63,-0.6465,0.00029,12.80671]
[1779888646087,37.5,75013.28,0.63,-0.64313,0.00029,12.85186]
[1779888647096,37.55,75042.11,0.63,-0.6346,0.00029,12.96122]
[1779888648110,37.55,75051.91,0.63,-0.63175,0.00029,12.99643]
[1779888649313,37.55,75050.22,0.63,-0.63224,0.00029,12.99043]
[1779888651137,37.55,75060.88,0.63,-0.62913,0.00029,13.02807]
[1779888652142,37.56,75089.61,0.63,-0.6207,0.00029,13.12557]
[1779888653415,37.56,75089.61,0.63,-0.6207,0.00029,13.12557]
[1779888653516,37.58,75115.45,0.63,-0.61302,0.0003,13.20887]
[1779888654683,37.58,75115.45,0.63,-0.61302,0.0003,13.20887]
[1779888654175,37.58,75115.81,0.63,-0.6129,0.0003,13.21012]
[1779888654840,37.58,75115.81,0.63,-0.6129,0.0003,13.21012]
[1779888654871,37.58,75115.81,0.63,-0.6129,0.0003,13.21012]
[1779888655578,37.58,75115.81,0.63,-0.6129,0.0003,13.21012]
[1779888655679,37.58,75115.81,0.63,-0.6129,0.0003,13.21012]
[1779888655733,37.58,75151.08,0.63,-0.60245,0.0003,13.31494]
[1779888656190,37.58,75150.67,0.63,-0.60257,0.0003,13.31381]
[1779888657199,37.58,75150.19,0.63,-0.60271,0.0003,13.31243]
[1779888658277,37.58,75150.19,0.63,-0.60271,0.0003,13.31243]
[1779888658360,37.58,75140.73,0.63,-0.60552,0.0003,13.28515]
[1779888658966,37.58,75140.73,0.63,-0.60552,0.0003,13.28515]
[1779888659355,37.58,75140.73,0.63,-0.60552,0.0003,13.28515]
[1779888659389,37.58,75140.73,0.63,-0.60552,0.0003,13.28515]
[1779888659438,37.58,75140.73,0.63,-0.60552,0.0003,13.28515]
[1779888659507,37.58,75142.46,0.63,-0.605,0.0003,13.29021]
[1779888660170,37.58,75142.46,0.63,-0.605,0.0003,13.29021]
[1779888660180,37.58,75142.46,0.63,-0.605,0.0003,13.29021]
[1779888660555,37.58,75142.46,0.63,-0.605,0.0003,13.29021]
[1779888660606,37.58,75142.46,0.63,-0.605,0.0003,13.29021]
[1779888660630,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661070,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661081,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661278,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661289,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661346,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661374,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661382,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661392,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661403,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661423,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661433,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661437,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661660,37.58,75149.46,0.63,-0.60292,0.0003,13.31038]
[1779888661517,37.59,75155.84,0.63,-0.60101,0.0003,13.32855]
[1779888662245,37.59,75155.84,0.63,-0.60101,0.0003,13.32855]
[1779888663114,37.59,75155.84,0.63,-0.60101,0.0003,13.32855]
[1779888663428,37.59,75155.84,0.63,-0.60101,0.0003,13.32855]
[1779888663498,37.59,75155.84,0.63,-0.60101,0.0003,13.32855]
[1779888663565,37.59,75155.84,0.63,-0.60101,0.0003,13.32855]
[1779888663597,37.59,75160.02,0.63,-0.59977,0.0003,13.34023]
[1779888663954,37.59,75160.02,0.63,-0.59977,0.0003,13.34023]
[1779888664115,37.59,75160.02,0.63,-0.59977,0.0003,13.34023]
[1779888664172,37.59,75160.02,0.63,-0.59977,0.0003,13.34023]
[1779888664294,37.59,75160.02,0.63,-0.59977,0.0003,13.34023]
[1779888664468,37.59,75160.02,0.63,-0.59977,0.0003,13.34023]
[1779888664471,37.59,75160.02,0.63,-0.59977,0.0003,13.34023]
[1779888664531,37.59,75170.8,0.63,-0.59655,0.0003,13.36973]
[1779888665377,37.59,75170.8,0.63,-0.59655,0.0003,13.36973]
[1779888665522,37.59,75170.8,0.63,-0.59655,0.0003,13.36973]
[1779888665624,37.59,75187.25,0.63,-0.59163,0.0003,13.41314]
[1779888666352,37.59,75187.25,0.63,-0.59163,0.0003,13.41314]
[1779888666362,37.59,75187.25,0.63,-0.59163,0.0003,13.41314]
[1779888666385,37.59,75208.28,0.63,-0.58533,0.0003,13.46558]
[1779888667194,37.59,75208.28,0.63,-0.58533,0.0003,13.46558]
[1779888667214,37.59,75208.28,0.63,-0.58533,0.0003,13.46558]
[1779888667217,37.59,75208.28,0.63,-0.58533,0.0003,13.46558]
[1779888667518,37.59,75208.28,0.63,-0.58533,0.0003,13.46558]
[1779888667580,37.59,75208.28,0.63,-0.58533,0.0003,13.46558]
[1779888667690,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888667795,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888667826,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888667858,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888667869,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888667902,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888668343,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888668443,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888668747,37.6,75203.28,0.63,-0.58683,0.0003,13.45344]
[1779888668462,37.6,75205.13,0.63,-0.58627,0.0003,13.45799]
[1779888668871,37.6,75205.13,0.63,-0.58627,0.0003,13.45799]
[1779888669079,37.6,75205.13,0.63,-0.58627,0.0003,13.45799]
[1779888669392,37.6,75205.13,0.63,-0.58627,0.0003,13.45799]
[1779888669549,37.6,75205.13,0.63,-0.58627,0.0003,13.45799]
[1779888669613,37.6,75205.13,0.63,-0.58627,0.0003,13.45799]
[1779888669638,37.6,75204.19,0.63,-0.58655,0.0003,13.45573]
[1779888670529,37.6,75204.19,0.63,-0.58655,0.0003,13.45573]
[1779888670541,37.6,75201.82,0.63,-0.58725,0.0003,13.44995]
[1779888671068,37.6,75201.82,0.63,-0.58725,0.0003,13.44995]
[1779888671306,37.6,75201.82,0.63,-0.58725,0.0003,13.44995]
[1779888671617,37.6,75201.82,0.63,-0.58725,0.0003,13.44995]
[1779888671706,37.6,75201.82,0.63,-0.58725,0.0003,13.44995]
[1779888671719,37.6,75203.51,0.63,-0.58674,0.0003,13.4541]
[1779888671854,37.6,75203.51,0.63,-0.58674,0.0003,13.4541]
[1779888672181,37.6,75203.51,0.63,-0.58674,0.0003,13.4541]
[1779888672414,37.6,75203.51,0.63,-0.58674,0.0003,13.4541]
[1779888672477,37.6,75202.45,0.63,-0.58706,0.0003,13.4515]
[1779888672932,37.6,75202.45,0.63,-0.58706,0.0003,13.4515]
[1779888673023,37.6,75202.45,0.63,-0.58706,0.0003,13.4515]
[1779888673233,37.6,75202.45,0.63,-0.58706,0.0003,13.4515]
[1779888673423,37.6,75202.45,0.63,-0.58706,0.0003,13.4515]
[1779888673661,37.6,75202.45,0.63,-0.58706,0.0003,13.4515]
[1779888673740,37.6,75185.69,0.63,-0.59208,0.0003,13.40927]
[1779888673850,37.6,75185.69,0.63,-0.59208,0.0003,13.40927]
[1779888674338,37.6,75184.42,0.63,-0.59246,0.0003,13.40599]
[1779888674857,37.6,75184.42,0.63,-0.59246,0.0003,13.40599]
[1779888675349,37.6,75163.56,0.63,-0.59869,0.0003,13.35023]
[1779888675954,37.6,75163.56,0.63,-0.59869,0.0003,13.35023]
[1779888676354,37.6,75144.41,0.63,-0.60439,0.0003,13.29621]
[1779888676978,37.6,75144.41,0.63,-0.60439,0.0003,13.29621]
[1779888677400,37.6,75144.41,0.63,-0.60439,0.0003,13.29621]
[1779888677583,37.6,75142.73,0.63,-0.60489,0.0003,13.29133]
[1779888679490,37.6,75142.87,0.63,-0.60485,0.0003,13.29174]
[1779888679551,37.6,75142.87,0.63,-0.60485,0.0003,13.29174]
[1779888679588,37.6,75115.57,0.63,-0.61292,0.0003,13.20988]
[1779888681424,37.6,75099.2,0.63,-0.61775,0.00029,13.15822]
[1779888682311,37.6,75099.2,0.63,-0.61775,0.00029,13.15822]
[1779888682820,37.6,75099.2,0.63,-0.61775,0.00029,13.15822]
[1779888682829,37.6,75099.2,0.63,-0.61775,0.00029,13.15822]
[1779888682833,37.6,75099.47,0.63,-0.61767,0.00029,13.15908]
[1779888683493,37.6,75099.47,0.63,-0.61767,0.00029,13.15905]
[1779888686852,37.6,75100.69,0.63,-0.61731,0.00029,13.16298]
[1779888687052,37.6,75095.98,0.63,-0.61869,0.00029,13.14781]
[1779888687475,37.6,75084.0,0.63,-0.62221,0.00029,13.10851]
[1779888688485,37.6,75076.93,0.63,-0.62428,0.00029,13.08485]
[1779888689676,37.6,75061.8,0.63,-0.6287,0.00029,13.03308]
[1779888691512,37.6,75049.82,0.63,-0.63225,0.00029,12.98439]
[1779888692519,37.6,75059.73,0.63,-0.62936,0.00029,13.01936]
[1779888693525,37.6,75071.45,0.63,-0.62593,0.00029,13.05984]
[1779888694532,37.6,75074.6,0.63,-0.62501,0.00029,13.07057]
[1779888696546,37.6,75068.61,0.63,-0.62676,0.00029,13.0502]
[1779888701583,37.61,75065.01,0.63,-0.6278,0.00029,13.03795]
[1779888703596,37.61,75073.92,0.63,-0.62519,0.00029,13.0685]
[1779888704602,37.61,75081.19,0.63,-0.62306,0.00029,13.09301]
[1779888707648,37.61,75071.97,0.63,-0.62575,0.00029,13.06194]
[1779888708667,37.61,75046.23,0.63,-0.63325,0.00029,12.97203]
[1779888709820,37.61,75049.29,0.63,-0.63236,0.00029,12.98302]
[1779888712686,37.61,75040.96,0.63,-0.63477,0.00029,12.9532]
[1779888713690,37.61,75019.04,0.63,-0.64111,0.00029,12.87235]
[1779888714702,37.61,75016.93,0.63,-0.64172,0.00029,12.86438]
[1779888715707,37.61,75028.73,0.63,-0.63831,0.00029,12.90853]
[1779888716712,37.61,75049.3,0.63,-0.63234,0.00029,12.98325]
[1779888717722,37.62,75057.38,0.63,-0.62998,0.00029,13.01183]
[1779888718729,37.62,75063.91,0.63,-0.62807,0.00029,13.03463]
[1779888719904,37.62,75052.62,0.63,-0.63136,0.00029,12.99517]
[1779888721782,37.62,75046.96,0.63,-0.633,0.00029,12.97509]
[1779888722790,37.62,75039.72,0.63,-0.6351,0.00029,12.94905]
[1779888727823,37.63,75046.9,0.63,-0.633,0.00029,12.97516]
[1779888731853,37.63,75059.03,0.63,-0.62945,0.00029,13.01817]
[1779888732862,37.63,75065.02,0.63,-0.6277,0.00029,13.03898]
[1779888737896,37.63,75072.26,0.63,-0.62558,0.00029,13.06388]
[1779888738904,37.63,75077.99,0.63,-0.6239,0.00029,13.08326]
[1779888742940,37.64,75043.36,0.63,-0.63399,0.00029,12.96287]
[1779888747976,37.64,75044.13,0.63,-0.63375,0.00029,12.96585]
[1779888753012,37.65,75048.48,0.63,-0.63253,0.00029,12.97506]
[1779888754020,37.65,75056.32,0.63,-0.63024,0.00029,13.00279]
[1779888756032,37.65,75050.72,0.63,-0.63187,0.00029,12.9831]
[1779888759053,37.65,75064.82,0.63,-0.62775,0.00029,13.03254]
[1779888760227,37.65,75079.78,0.63,-0.62338,0.00029,13.08339]
[1779888766102,37.66,75077.65,0.63,-0.62398,0.00029,13.07645]
[1779888769131,37.66,75066.7,0.63,-0.62717,0.00029,13.03932]
[1779888770304,37.66,75075.79,0.63,-0.62452,0.00029,13.07026]
[1779888773152,37.66,75085.79,0.63,-0.62159,0.00029,13.10367]
[1779888778187,37.66,75085.06,0.63,-0.62179,0.00029,13.10137]
[1779888782213,37.67,75074.96,0.63,-0.62474,0.00029,13.06768]
[1779888783222,37.67,75067.23,0.63,-0.62699,0.00029,13.04142]
[1779888784231,37.67,75079.76,0.63,-0.62333,0.00029,13.08391]
[1779888785235,37.67,75080.26,0.63,-0.62318,0.00029,13.08561]
[1779888790467,37.68,75100.9,0.63,-0.61711,0.00029,13.15322]
[1779888791285,37.68,75100.65,0.63,-0.61717,0.00029,13.15248]
[1779888792732,37.68,75100.65,0.63,-0.61717,0.00029,13.15248]
[1779888792833,37.68,75109.16,0.63,-0.61467,0.00029,13.17944]
[1779888793320,37.68,75105.72,0.63,-0.61568,0.00029,13.16861]
[1779888795022,37.68,75105.72,0.63,-0.61568,0.00029,13.16862]
[1779888795033,37.68,75105.72,0.63,-0.61568,0.00029,13.16862]
[1779888795311,37.68,75102.7,0.63,-0.61657,0.00029,13.15906]
[1779888796320,37.68,75091.19,0.63,-0.61995,0.00029,13.12198]
[1779888797326,37.68,75088.76,0.63,-0.62066,0.00029,13.11404]
[1779888799343,37.68,75094.85,0.63,-0.61887,0.00029,13.1339]
[1779888800372,37.68,75094.85,0.63,-0.61887,0.00029,13.1339]
[1779888800464,37.68,75105.96,0.63,-0.6156,0.00029,13.16943]
[1779888801029,37.68,75105.96,0.63,-0.6156,0.00029,13.16943]
[1779888801041,37.68,75105.96,0.63,-0.6156,0.00029,13.16943]
[1779888801357,37.68,75105.96,0.63,-0.6156,0.00029,13.16943]
[1779888802364,37.68,75097.28,0.63,-0.61816,0.00029,13.14176]
[1779888803377,37.68,75099.31,0.63,-0.61756,0.00029,13.14829]
[1779888804381,37.68,75107.95,0.63,-0.61502,0.00029,13.17573]
[1779888805387,37.68,75108.32,0.63,-0.61491,0.00029,13.1769]
[1779888806629,37.68,75108.32,0.63,-0.61491,0.00029,13.1769]
[1779888806673,37.68,75102.09,0.63,-0.61674,0.00029,13.15721]
[1779888809395,37.68,75103.08,0.63,-0.61645,0.00029,13.16033]
[1779888809497,37.68,75106.85,0.63,-0.61534,0.00029,13.17226]
[1779888810609,37.68,75109.36,0.63,-0.6146,0.00029,13.18017]
[1779888812101,37.68,75109.36,0.63,-0.6146,0.00029,13.18017]
[1779888812168,37.68,75109.36,0.63,-0.61465,0.00029,13.17371]
[1779888812438,37.68,75108.26,0.63,-0.61497,0.00029,13.17025]
[1779888813506,37.68,75108.26,0.63,-0.61497,0.00029,13.17025]
[1779888813517,37.68,75108.26,0.63,-0.61497,0.00029,13.17025]
[1779888813544,37.68,75082.24,0.63,-0.62262,0.00029,13.08612]
[1779888814455,37.68,75082.24,0.63,-0.62262,0.00029,13.0861]
[1779888815461,37.68,75076.72,0.63,-0.62423,0.00029,13.06764]
[1779888817476,37.68,75072.96,0.63,-0.62533,0.00029,13.05498]
[1779888819491,37.68,75081.58,0.63,-0.6228,0.00029,13.08397]
[1779888820684,37.68,75087.4,0.63,-0.6211,0.00029,13.10324]
[1779888823520,37.69,75093.09,0.63,-0.61942,0.00029,13.12189]
[1779888828554,37.69,75091.36,0.63,-0.61993,0.00029,13.11629]
[1779888832590,37.69,75097.8,0.63,-0.61803,0.00029,13.13718]
[1779888834604,37.69,75105.98,0.63,-0.61563,0.00029,13.16325]
[1779888835135,37.69,75105.98,0.63,-0.61563,0.00029,13.16325]
[1779888835604,37.69,75110.2,0.63,-0.61438,0.00029,13.17652]
[1779888837619,37.69,75107.31,0.63,-0.61523,0.00029,13.16746]
[1779888838581,37.69,75107.31,0.63,-0.61523,0.00029,13.16746]
[1779888838682,37.69,75107.78,0.63,-0.6151,0.00029,13.16893]
[1779888840854,37.69,75115.46,0.63,-0.61283,0.00029,13.19288]
[1779888842656,37.69,75116.48,0.63,-0.61253,0.00029,13.19605]
[1779888843905,37.69,75116.48,0.63,-0.61253,0.00029,13.19605]
[1779888843952,37.69,75120.02,0.63,-0.61148,0.0003,13.20692]
[1779888845226,37.69,75120.02,0.63,-0.61148,0.0003,13.20692]
[1779888845679,37.69,75114.95,0.63,-0.61298,0.00029,13.19133]
[1779888846351,37.69,75114.95,0.63,-0.61298,0.00029,13.19133]
[1779888846686,37.69,75108.51,0.63,-0.61488,0.00029,13.17125]
[1779888847692,37.69,75124.73,0.63,-0.61009,0.0003,13.22125]
[1779888848215,37.69,75124.73,0.63,-0.61009,0.0003,13.22125]
[1779888848705,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888849333,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888849663,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888849715,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888849734,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888850062,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888850065,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888850077,37.69,75132.58,0.63,-0.60777,0.0003,13.24476]
[1779888849819,37.69,75142.91,0.63,-0.60471,0.0003,13.275]
[1779888850277,37.69,75142.91,0.63,-0.60471,0.0003,13.275]
[1779888850925,37.69,75140.3,0.63,-0.60548,0.0003,13.26743]
[1779888852688,37.69,75140.3,0.63,-0.60548,0.0003,13.26743]
[1779888852756,37.69,75134.6,0.63,-0.60717,0.0003,13.2507]
[1779888856720,37.69,75132.94,0.63,-0.60767,0.0003,13.24576]
[1779888856810,37.69,75118.51,0.63,-0.61193,0.0003,13.20225]
[1779888858708,37.69,75118.51,0.63,-0.61193,0.0003,13.20225]
[1779888858792,37.69,75117.18,0.63,-0.61233,0.00029,13.19817]
[1779888863809,37.69,75115.84,0.63,-0.61272,0.00029,13.19406]
[1779888866552,37.69,75115.3,0.63,-0.61288,0.00029,13.1924]
[1779888866832,37.69,75123.81,0.63,-0.61037,0.0003,13.21844]
[1779888867840,37.69,75131.32,0.63,-0.60815,0.0003,13.24097]
[1779888869071,37.69,75131.32,0.63,-0.60815,0.0003,13.24097]
[1779888869087,37.69,75143.18,0.63,-0.60463,0.0003,13.27575]
[1779888871063,37.69,75146.52,0.63,-0.60369,0.0003,13.27892]
[1779888871589,37.69,75146.52,0.63,-0.60369,0.0003,13.27892]
[1779888871872,37.69,75146.52,0.63,-0.60369,0.0003,13.27893]
[1779888872872,37.69,75150.04,0.63,-0.60264,0.0003,13.28897]
[1779888874079,37.69,75150.04,0.63,-0.60264,0.0003,13.28897]
[1779888873884,37.69,75153.97,0.63,-0.60147,0.0003,13.30015]
[1779888874885,37.7,75154.94,0.63,-0.60116,0.0003,13.303]
[1779888876900,37.7,75157.5,0.63,-0.60039,0.0003,13.31028]
[1779888877572,37.7,75157.5,0.63,-0.60039,0.0003,13.31028]
[1779888878032,37.7,75157.5,0.63,-0.60039,0.0003,13.31028]
[1779888878117,37.71,75163.73,0.63,-0.59853,0.0003,13.32753]
[1779888879921,37.71,75166.67,0.63,-0.59764,0.0003,13.33564]
[1779888880140,37.71,75166.67,0.63,-0.59764,0.0003,13.33564]
[1779888880928,37.71,75164.63,0.63,-0.59825,0.0003,13.33013]
[1779888881202,37.71,75164.63,0.63,-0.59825,0.0003,13.33013]
[1779888881623,37.71,75164.63,0.63,-0.59825,0.0003,13.33013]
[1779888881934,37.71,75159.99,0.63,-0.59963,0.0003,13.31739]
[1779888882324,37.71,75159.99,0.63,-0.59963,0.0003,13.31739]
[1779888882946,37.71,75143.08,0.63,-0.60465,0.0003,13.26959]
[1779888883949,37.71,75130.11,0.63,-0.60849,0.0003,13.23154]
[1779888887985,37.71,75130.0,0.63,-0.60852,0.0003,13.23124]
[1779888888082,37.71,75131.56,0.63,-0.60806,0.0003,13.23589]
[1779888890997,37.71,75135.65,0.63,-0.60684,0.0003,13.248]
[1779888895026,37.72,75131.28,0.63,-0.60813,0.0003,13.23513]
[1779888896034,37.72,75134.63,0.63,-0.60714,0.0003,13.24506]
[1779888897040,37.72,75139.66,0.63,-0.60565,0.0003,13.2598]
[1779888899054,37.72,75144.14,0.63,-0.60432,0.0003,13.27279]
[1779888904090,37.72,75149.6,0.63,-0.60269,0.0003,13.28844]
[1779888904718,37.72,75149.6,0.63,-0.60269,0.0003,13.28844]
[1779888905096,37.72,75150.82,0.63,-0.60233,0.0003,13.2919]
[1779888906103,37.72,75153.73,0.63,-0.60147,0.0003,13.3001]
[1779888907034,37.72,75153.73,0.63,-0.60147,0.0003,13.3001]
[1779888907117,37.72,75151.82,0.63,-0.60204,0.0003,13.29472]
[1779888908119,37.72,75147.43,0.63,-0.60334,0.0003,13.28226]
[1779888909124,37.72,75138.7,0.63,-0.60592,0.0003,13.25709]
[1779888910860,37.72,75139.38,0.63,-0.60572,0.0003,13.25909]
[1779888912146,37.72,75129.18,0.63,-0.60874,0.0003,13.22901]
[1779888913153,37.72,75122.29,0.63,-0.61077,0.0003,13.20827]
[1779888913411,37.72,75122.29,0.63,-0.61077,0.0003,13.20827]
[1779888914160,37.72,75119.04,0.63,-0.61173,0.00029,13.19839]
[1779888915167,37.72,75115.85,0.63,-0.61267,0.00029,13.18859]
[1779888915577,37.72,75115.85,0.63,-0.61267,0.00029,13.18859]
[1779888915678,37.72,75113.44,0.63,-0.61338,0.00029,13.18115]
[1779888919195,37.72,75111.01,0.63,-0.6141,0.00029,13.17358]
[1779888924229,37.72,75104.27,0.63,-0.61608,0.00029,13.15241]
[1779888925236,37.72,75098.91,0.63,-0.61765,0.00029,13.13536]
[1779888926553,37.72,75098.91,0.63,-0.61765,0.00029,13.13536]
[1779888926767,37.72,75098.91,0.63,-0.61765,0.00029,13.13536]
[1779888927077,37.72,75098.91,0.63,-0.61765,0.00029,13.13536]
[1779888927084,37.72,75098.91,0.63,-0.61765,0.00029,13.13536]
[1779888927124,37.72,75091.03,0.63,-0.61996,0.00029,13.10996]
[1779888927455,37.72,75091.03,0.63,-0.61996,0.00029,13.10996]
[1779888927457,37.72,75091.03,0.63,-0.61996,0.00029,13.10996]
[1779888927472,37.72,75091.03,0.63,-0.61996,0.00029,13.10996]
[1779888927480,37.72,75076.19,0.63,-0.6243,0.00029,13.06086]
[1779888928262,37.72,75076.19,0.63,-0.6243,0.00029,13.06087]
[1779888931502,37.73,75084.71,0.63,-0.62186,0.00029,13.08281]
[1779888932293,37.73,75084.71,0.63,-0.62186,0.00029,13.08285]
[1779888937327,37.73,75084.35,0.63,-0.62195,0.00029,13.08177]
[1779888940348,37.73,75073.18,0.63,-0.62521,0.00029,13.04452]
[1779888941576,37.73,75064.08,0.63,-0.62786,0.00029,13.0135]
[1779888943369,37.74,75054.69,0.63,-0.63059,0.00029,12.98095]
[1779888944377,37.74,75047.85,0.63,-0.63257,0.00029,12.95684]
[1779888945383,37.74,75056.51,0.63,-0.63005,0.00029,12.98741]
[1779888946391,37.74,75063.83,0.63,-0.62792,0.00029,13.01285]
[1779888947398,37.74,75072.51,0.63,-0.62538,0.00029,13.04252]
[1779888951649,37.74,75080.27,0.63,-0.6231,0.00029,13.06869]
[1779888955454,37.75,75088.72,0.63,-0.62062,0.00029,13.09667]
[1779888956461,37.75,75106.6,0.63,-0.61537,0.00029,13.15404]
[1779888958474,37.75,75116.93,0.63,-0.61231,0.00029,13.18629]
[1779888960668,37.75,75115.34,0.63,-0.61278,0.00029,13.18141]
[1779888960750,37.75,75114.41,0.63,-0.61306,0.00029,13.17855]
[1779888961730,37.75,75111.5,0.63,-0.61391,0.00029,13.16955]
[1779888965026,37.75,75112.5,0.63,-0.61361,0.00029,13.17269]
[1779888965119,37.75,75116.03,0.63,-0.61257,0.00029,13.18364]
[1779888966417,37.75,75116.03,0.63,-0.61257,0.00029,13.18364]
[1779888966547,37.76,75131.99,0.63,-0.60785,0.0003,13.23188]
[1779888967547,37.76,75147.94,0.63,-0.60313,0.0003,13.27823]
[1779888968554,37.76,75150.14,0.63,-0.60248,0.0003,13.28447]
[1779888969318,37.76,75150.14,0.63,-0.60248,0.0003,13.28447]
[1779888969392,37.76,75150.14,0.63,-0.60248,0.0003,13.28447]
[1779888969669,37.76,75150.14,0.63,-0.60248,0.0003,13.28447]
[1779888969712,37.76,75154.77,0.63,-0.6011,0.0003,13.2975]
[1779888970895,37.76,75162.46,0.63,-0.59881,0.0003,13.31886]
[1779888971915,37.76,75162.46,0.63,-0.59881,0.0003,13.31886]
[1779888972075,37.76,75162.46,0.63,-0.59881,0.0003,13.31886]
[1779888972140,37.79,75164.85,0.63,-0.59802,0.0003,13.3261]
[1779888972846,37.79,75164.85,0.63,-0.59802,0.0003,13.3261]
[1779888972858,37.79,75164.85,0.63,-0.59802,0.0003,13.3261]
[1779888972887,37.79,75164.85,0.63,-0.59802,0.0003,13.3261]
[1779888972926,37.79,75173.26,0.63,-0.59551,0.0003,13.3487]
[1779888974161,37.79,75173.26,0.63,-0.59551,0.0003,13.3487]
[1779888974597,37.79,75178.26,0.63,-0.59402,0.0003,13.36198]
[1779888976732,37.8,75182.15,0.63,-0.59285,0.0003,13.37217]
[1779888978058,37.8,75182.15,0.63,-0.59285,0.0003,13.37217]
[1779888978155,37.79,75180.91,0.63,-0.59323,0.0003,13.3689]
[1779888979634,37.81,75173.47,0.63,-0.5954,0.0003,13.34966]
[1779888980946,37.81,75173.47,0.63,-0.5954,0.0003,13.34966]
[1779888981046,37.83,75175.3,0.63,-0.59481,0.0003,13.35492]
[1779888981614,37.83,75175.3,0.63,-0.59481,0.0003,13.35492]
[1779888981925,37.83,75173.99,0.63,-0.5952,0.0003,13.35146]
[1779888983662,37.83,75171.41,0.63,-0.59596,0.0003,13.3447]
[1779888985243,37.84,75168.2,0.63,-0.5969,0.0003,13.3362]
[1779888985737,37.84,75171.17,0.63,-0.59602,0.0003,13.34415]
[1779888986491,37.84,75171.17,0.63,-0.59602,0.0003,13.34415]
[1779888986683,37.84,75171.11,0.63,-0.59603,0.0003,13.34403]
[1779888988699,37.84,75174.3,0.63,-0.59507,0.0003,13.35257]
[1779888990714,37.84,75171.52,0.63,-0.59589,0.0003,13.34527]
[1779888994429,37.85,75172.65,0.63,-0.59559,0.0003,13.3419]
[1779888994777,37.85,75172.65,0.63,-0.59559,0.0003,13.3419]
[1779888994846,37.85,75172.65,0.63,-0.59559,0.0003,13.3419]
[1779888995050,37.85,75172.65,0.63,-0.59559,0.0003,13.3419]
[1779888995127,37.85,75169.08,0.63,-0.59665,0.0003,13.33239]
[1779888997012,37.85,75168.35,0.63,-0.59687,0.0003,13.33043]
[1779888997031,37.85,75168.35,0.63,-0.59687,0.0003,13.33043]
[1779888997133,37.85,75147.14,0.63,-0.60316,0.0003,13.27177]
[1779888998019,37.85,75147.14,0.63,-0.60316,0.0003,13.27177]
[1779888998355,37.84,75145.28,0.63,-0.60371,0.0003,13.26647]
[1779888998771,37.84,75145.17,0.63,-0.60375,0.0003,13.26615]
[1779888999777,37.84,75134.28,0.63,-0.60697,0.0003,13.2346]
[1779889000330,37.84,75134.28,0.63,-0.60697,0.0003,13.2346]
[1779889000788,37.84,75128.13,0.63,-0.60878,0.00029,13.21641]
[1779889004856,37.84,75129.04,0.63,-0.60852,0.00029,13.21911]
[1779889004880,37.84,75129.63,0.63,-0.60834,0.00029,13.22085]
[1779889010962,37.84,75130.35,0.63,-0.60813,0.00029,13.22297]
[1779889012816,37.84,75128.72,0.63,-0.60861,0.00029,13.21812]
[1779889012915,37.84,75122.53,0.63,-0.61044,0.00029,13.19957]
[1779889013395,37.84,75122.53,0.63,-0.61044,0.00029,13.19957]
[1779889013406,37.84,75122.53,0.63,-0.61044,0.00029,13.19957]
[1779889013554,37.84,75122.53,0.63,-0.61044,0.00029,13.19957]
[1779889013578,37.84,75122.53,0.63,-0.61044,0.00029,13.19957]
[1779889013881,37.84,75122.53,0.63,-0.61044,0.00029,13.19956]
[1779889014697,37.84,75122.53,0.63,-0.61044,0.00029,13.19956]
[1779889015275,37.84,75122.53,0.63,-0.61044,0.00029,13.19956]
[1779889014890,37.84,75115.88,0.63,-0.6124,0.00029,13.17933]
[1779889015938,37.84,75115.88,0.63,-0.6124,0.00029,13.17933]
[1779889016237,37.84,75106.63,0.63,-0.61511,0.00029,13.15067]
[1779889017221,37.84,75099.04,0.63,-0.61734,0.00029,13.12669]
[1779889019251,37.84,75099.04,0.63,-0.61734,0.00029,13.12669]
[1779889019118,37.84,75085.78,0.63,-0.62122,0.00029,13.08384]
[1779889019421,37.84,75085.78,0.63,-0.62122,0.00029,13.08384]
[1779889019434,37.84,75085.78,0.63,-0.62122,0.00029,13.08384]
[1779889019657,37.84,75085.78,0.63,-0.62122,0.00029,13.08384]
[1779889019678,37.84,75085.78,0.63,-0.62122,0.00029,13.08384]
[1779889019922,37.84,75085.78,0.63,-0.62122,0.00029,13.08384]
[1779889020932,37.84,75078.03,0.63,-0.62349,0.00029,13.05824]
[1779889021962,37.84,75077.08,0.63,-0.62376,0.00029,13.05509]
[1779889023980,37.84,75085.86,0.63,-0.62119,0.00029,13.08418]
[1779889024832,37.84,75085.86,0.63,-0.62119,0.00029,13.08418]
[1779889024994,37.84,75085.86,0.63,-0.62119,0.00029,13.08418]
[1779889025087,37.84,75076.6,0.63,-0.62389,0.00029,13.05356]
[1779889026981,37.86,75088.96,0.63,-0.62025,0.00029,13.09471]
[1779889027988,37.86,75094.38,0.63,-0.61866,0.00029,13.11225]
[1779889030018,37.86,75090.65,0.63,-0.61975,0.00029,13.10022]
[1779889031084,37.86,75090.65,0.63,-0.61975,0.00029,13.10022]
[1779889031115,37.86,75067.37,0.63,-0.62654,0.00029,13.02291]
[1779889031755,37.86,75067.37,0.63,-0.62654,0.00029,13.02291]
[1779889031805,37.86,75067.37,0.63,-0.62654,0.00029,13.02291]
[1779889032280,37.86,75054.15,0.63,-0.63038,0.00029,12.97733]
[1779889034056,37.86,75046.85,0.63,-0.6325,0.00029,12.95167]
[1779889036061,37.86,75048.1,0.63,-0.63213,0.00029,12.95614]
[1779889037070,37.86,75061.25,0.63,-0.62832,0.00029,13.00199]
[1779889040096,37.86,75054.81,0.63,-0.63018,0.00029,12.97972]
[1779889041102,37.86,75042.31,0.63,-0.6338,0.00029,12.93565]
[1779889042110,37.86,75036.01,0.63,-0.63562,0.00029,12.91305]
[1779889047145,37.86,75041.73,0.63,-0.63395,0.00029,12.93373]
[1779889052179,37.87,75042.06,0.63,-0.63391,0.00029,12.92843]
[1779889053188,37.87,75036.31,0.63,-0.63557,0.00029,12.90778]
[1779889054197,37.87,75027.9,0.63,-0.63799,0.00029,12.87721]
[1779889055202,37.88,75022.15,0.63,-0.63962,0.00029,12.85643]
[1779889057219,37.88,75015.79,0.63,-0.64144,0.00029,12.83279]
[1779889062253,37.88,75016.9,0.63,-0.6411,0.00029,12.83715]
[1779889063260,37.88,75022.99,0.63,-0.63935,0.00029,12.85985]
[1779889065273,37.9,75040.07,0.63,-0.63436,0.00029,12.92278]
[1779889066280,37.91,75052.83,0.63,-0.63064,0.00029,12.96831]
[1779889069301,37.92,75044.51,0.63,-0.63301,0.00029,12.93936]
[1779889071318,37.93,75050.3,0.63,-0.6313,0.00029,12.96029]
[1779889072334,37.93,75041.22,0.63,-0.63392,0.00029,12.92819]
[1779889073334,37.93,75035.21,0.63,-0.63565,0.00029,12.90666]
[1779889075350,37.93,75026.96,0.63,-0.63802,0.00029,12.87675]
[1779889080384,37.94,75027.67,0.63,-0.6378,0.00029,12.8795]
[1779889082722,37.94,75021.18,0.63,-0.63966,0.00029,12.85572]
[1779889084415,37.94,75008.57,0.63,-0.64327,0.00029,12.80857]
[1779889086436,37.94,74990.78,0.63,-0.64835,0.00028,12.74031]
[1779889087444,37.94,74967.92,0.63,-0.65485,0.00028,12.64959]
[1779889088451,37.94,74961.01,0.63,-0.6568,0.00028,12.62153]
[1779889091891,37.94,74959.98,0.63,-0.65708,0.00028,12.6174]
[1779889091923,37.94,74959.98,0.63,-0.65708,0.00028,12.6174]
[1779889092001,37.94,74952.02,0.63,-0.65932,0.00028,12.58472]
[1779889094492,37.94,74939.01,0.63,-0.66297,0.00028,12.53049]
[1779889095718,37.94,74939.01,0.63,-0.66297,0.00028,12.53049]
[1779889095729,37.94,74929.76,0.63,-0.66556,0.00028,12.49125]
[1779889097297,37.94,74929.76,0.63,-0.66556,0.00028,12.49125]
[1779889097352,37.94,74929.76,0.63,-0.66556,0.00028,12.49125]
[1779889097399,37.94,74908.05,0.63,-0.67161,0.00028,12.39725]
[1779889098528,37.94,74920.24,0.63,-0.66821,0.00028,12.45046]
[1779889099534,37.95,74936.85,0.63,-0.66357,0.00028,12.52158]
[1779889100544,37.95,74926.52,0.63,-0.66645,0.00028,12.47764]
[1779889101570,37.95,74921.14,0.63,-0.66795,0.00028,12.4545]
[1779889102889,37.95,74887.58,0.63,-0.67726,0.00028,12.30624]
[1779889104579,37.95,74874.13,0.63,-0.68095,0.00027,12.24509]
[1779889105601,37.95,74866.56,0.63,-0.68302,0.00027,12.21026]
[1779889107090,37.95,74866.56,0.63,-0.68302,0.00027,12.21026]
[1779889107193,37.95,74861.07,0.63,-0.68452,0.00027,12.18484]
[1779889108617,37.95,74868.74,0.63,-0.68241,0.00027,12.22055]
[1779889109620,37.95,74884.12,0.63,-0.67818,0.00028,12.29105]
[1779889110635,37.95,74880.96,0.63,-0.67905,0.00028,12.27678]
[1779889111639,37.96,74867.26,0.63,-0.68288,0.00027,12.20712]
[1779889112985,37.96,74864.89,0.63,-0.68352,0.00027,12.19628]
[1779889113666,37.96,74870.7,0.63,-0.68193,0.00027,12.22315]
[1779889115666,37.96,74879.15,0.63,-0.67959,0.00028,12.26221]
[1779889117951,37.96,74882.32,0.63,-0.67872,0.00028,12.27664]
[1779889118004,37.96,74873.33,0.63,-0.68118,0.00027,12.23578]
[1779889119697,37.97,74870.71,0.63,-0.6819,0.00027,12.22376]
[1779889121713,37.97,74877.43,0.63,-0.68004,0.00027,12.25481]
[1779889123064,37.97,74883.82,0.63,-0.67826,0.00028,12.28415]
[1779889128768,37.98,74884.87,0.63,-0.67793,0.00028,12.2896]
[1779889133137,37.99,74855.73,0.63,-0.68589,0.00027,12.15578]
[1779889134810,37.99,74852.6,0.63,-0.68674,0.00027,12.14117]
[1779889135817,37.99,74862.14,0.63,-0.68413,0.00027,12.18592]
[1779889136821,37.99,74870.46,0.63,-0.68185,0.00027,12.22442]
[1779889137830,37.99,74885.09,0.63,-0.67782,0.00028,12.29142]
[1779889138837,37.99,74890.1,0.63,-0.67643,0.00028,12.31408]
[1779889141879,38.0,74877.27,0.63,-0.67995,0.00027,12.25611]
[1779889143212,38.0,74841.62,0.63,-0.68968,0.00027,12.09004]
[1779889144892,38.0,74840.09,0.63,-0.69008,0.00027,12.0829]
[1779889145896,38.0,74830.99,0.63,-0.69254,0.00027,12.0393]
[1779889146939,38.0,74810.57,0.63,-0.69804,0.00027,11.93995]
[1779889147924,38.0,74810.16,0.63,-0.69813,0.00027,11.93817]
[1779889148924,38.0,74818.64,0.63,-0.69586,0.00027,11.97973]
[1779889150955,38.01,74840.83,0.63,-0.68981,0.00027,12.08757]
[1779889151977,38.01,74847.53,0.63,-0.68799,0.00027,12.11945]
[1779889153303,38.02,74863.8,0.63,-0.68355,0.00027,12.19565]
[1779889154992,38.02,74871.29,0.63,-0.68149,0.00027,12.23041]
[1779889155995,38.02,74868.61,0.63,-0.68222,0.00027,12.21815]
[1779889157232,38.02,74868.61,0.63,-0.68222,0.00027,12.21815]
[1779889157233,38.02,74870.84,0.63,-0.68161,0.00027,12.22844]
[1779889157848,38.02,74870.84,0.63,-0.68161,0.00027,12.22844]
[1779889158009,38.02,74870.85,0.63,-0.6816,0.00027,12.22849]
[1779889159015,38.02,74856.75,0.63,-0.68545,0.00027,12.16334]
[1779889160026,38.02,74849.24,0.63,-0.68748,0.00027,12.12818]
[1779889161028,38.02,74851.95,0.63,-0.68674,0.00027,12.14104]
[1779889165066,38.03,74848.21,0.63,-0.68774,0.00027,12.12379]
[1779889166069,38.03,74852.18,0.63,-0.68665,0.00027,12.14258]
[1779889167077,38.03,74863.95,0.63,-0.68344,0.00027,12.19756]
[1779889168084,38.03,74866.66,0.63,-0.68269,0.00027,12.21014]
[1779889171964,38.03,74866.65,0.63,-0.68277,0.00027,12.20336]
[1779889172263,38.03,74866.65,0.63,-0.68277,0.00027,12.20336]
[1779889172283,38.03,74847.27,0.63,-0.68805,0.00027,12.1129]
[1779889172953,38.03,74847.27,0.63,-0.68805,0.00027,12.1129]
[1779889173442,38.03,74850.28,0.63,-0.68723,0.00027,12.12712]
[1779889174128,38.04,74850.28,0.63,-0.68722,0.00027,12.12719]
[1779889175300,38.04,74850.28,0.63,-0.68722,0.00027,12.12719]
[1779889175356,38.04,74864.25,0.63,-0.68341,0.00027,12.1925]
[1779889177150,38.04,74869.73,0.63,-0.6819,0.00027,12.21798]
[1779889180256,38.04,74872.15,0.63,-0.68123,0.00027,12.22916]
[1779889180260,38.04,74872.15,0.63,-0.68123,0.00027,12.22916]
[1779889180347,38.04,74858.63,0.63,-0.68493,0.00027,12.16668]
[1779889182186,38.04,74853.96,0.63,-0.6862,0.00027,12.14494]
[1779889183523,38.04,74870.27,0.63,-0.68174,0.00027,12.2207]
[1779889185209,38.05,74877.88,0.63,-0.67964,0.00027,12.25568]
[1779889186215,38.05,74880.98,0.63,-0.67879,0.00027,12.26979]
[1779889186653,38.05,74880.98,0.63,-0.67879,0.00027,12.26979]
[1779889187221,38.05,74874.32,0.63,-0.68062,0.00027,12.23945]
[1779889188227,38.05,74882.17,0.63,-0.67845,0.00027,12.27526]
[1779889189236,38.05,74891.86,0.63,-0.67578,0.00028,12.31893]
[1779889190244,38.05,74896.14,0.63,-0.6746,0.00028,12.33804]
[1779889190978,38.05,74896.14,0.63,-0.6746,0.00028,12.33804]
[1779889191488,38.05,74896.14,0.63,-0.6746,0.00028,12.33804]
[1779889191532,38.05,74891.2,0.63,-0.67596,0.00028,12.3161]
[1779889193263,38.05,74878.22,0.63,-0.67952,0.00027,12.25758]
[1779889194523,38.05,74878.22,0.63,-0.67952,0.00027,12.25758]
[1779889194272,38.05,74870.35,0.63,-0.68168,0.00027,12.22165]
[1779889195285,38.05,74861.11,0.63,-0.6842,0.00027,12.179]
[1779889196288,38.05,74858.55,0.63,-0.6849,0.00027,12.16716]
[1779889197344,38.05,74858.55,0.63,-0.6849,0.00027,12.16716]
[1779889197446,38.05,74850.05,0.63,-0.68721,0.00027,12.12745]
[1779889199308,38.05,74849.73,0.63,-0.68729,0.00027,12.12601]
[1779889200332,38.05,74852.8,0.63,-0.68645,0.00027,12.14045]
[1779889202364,38.05,74836.19,0.63,-0.69096,0.00027,12.06185]
[1779889202616,38.05,74836.19,0.63,-0.69096,0.00027,12.06185]
[1779889203365,38.05,74840.68,0.63,-0.68974,0.00027,12.08325]
[1779889204369,38.06,74852.95,0.63,-0.6864,0.00027,12.14133]
[1779889205375,38.06,74858.3,0.63,-0.68494,0.00027,12.16639]
[1779889207389,38.06,74852.69,0.63,-0.68647,0.00027,12.14024]
[1779889209404,38.06,74844.64,0.63,-0.68865,0.00027,12.10236]
[1779889210414,38.06,74840.83,0.63,-0.68968,0.00027,12.0843]
[1779889213444,38.06,74825.5,0.63,-0.69382,0.00027,12.01095]
[1779889215447,38.06,74827.23,0.63,-0.69334,0.00027,12.01941]
[1779889220480,38.07,74824.54,0.63,-0.69404,0.00027,12.00693]
[1779889221487,38.07,74811.23,0.63,-0.69761,0.00027,11.94223]
[1779889223510,38.07,74817.52,0.63,-0.69592,0.00027,11.97304]
[1779889224509,38.07,74821.94,0.63,-0.69473,0.00027,11.99458]
[1779889229556,38.07,74823.79,0.63,-0.69423,0.00027,12.00358]
[1779889230568,38.07,74857.1,0.63,-0.6852,0.00027,12.16193]
[1779889231571,38.07,74857.96,0.63,-0.68504,0.00027,12.15921]
[1779889234594,38.07,74866.97,0.63,-0.68258,0.00027,12.201]
[1779889236608,38.07,74859.13,0.63,-0.68472,0.00027,12.16472]
[1779889237615,38.07,74857.34,0.63,-0.6852,0.00027,12.15638]
[1779889242660,38.08,74833.14,0.63,-0.69176,0.00027,12.0421]
[1779889243657,38.08,74826.59,0.63,-0.69353,0.00027,12.01062]
[1779889245676,38.08,74821.86,0.63,-0.6948,0.00027,11.98779]
[1779889246684,38.08,74807.5,0.63,-0.69865,0.00027,11.91763]
[1779889247696,38.08,74801.24,0.63,-0.70032,0.00027,11.88679]
[1779889251727,38.08,74807.12,0.63,-0.69875,0.00027,11.91591]
[1779889253739,38.08,74814.21,0.63,-0.69684,0.00027,11.95083]
[1779889258773,38.08,74821.16,0.63,-0.69496,0.00027,11.98486]
[1779889260794,38.08,74827.63,0.63,-0.69322,0.00027,12.01616]
[1779889262322,38.08,74827.05,0.63,-0.69338,0.00027,12.01336]
[1779889262442,38.08,74827.05,0.63,-0.69338,0.00027,12.01336]
[1779889262803,38.08,74827.23,0.63,-0.69333,0.00027,12.01424]
[1779889265806,38.08,74825.21,0.63,-0.69387,0.00027,12.00457]
[1779889266585,38.08,74825.21,0.63,-0.69387,0.00027,12.00457]
[1779889266740,38.08,74825.21,0.63,-0.69387,0.00027,12.00457]
[1779889266840,38.08,74826.84,0.63,-0.69343,0.00027,12.01244]
[1779889267846,38.08,74842.45,0.63,-0.68921,0.00027,12.08714]
[1779889268854,38.08,74850.26,0.63,-0.68708,0.00027,12.12401]
[1779889269871,38.08,74847.97,0.63,-0.68771,0.00027,12.11323]
[1779889270880,38.08,74834.84,0.63,-0.69127,0.00027,12.05091]
[1779889271888,38.08,74828.74,0.63,-0.69291,0.00027,12.02166]
[1779889272896,38.08,74821.68,0.63,-0.69481,0.00027,11.98753]
[1779889273906,38.08,74817.65,0.63,-0.6959,0.00027,11.96795]
[1779889274244,38.08,74811.8,0.63,-0.69747,0.00027,11.9394]
[1779889276936,38.08,74815.33,0.63,-0.69651,0.00027,11.95678]
[1779889278969,38.09,74808.45,0.63,-0.69835,0.00027,11.92316]
[1779889279975,38.09,74811.62,0.63,-0.6975,0.00027,11.93878]
[1779889282998,38.09,74823.31,0.63,-0.69435,0.00027,11.99589]
[1779889284327,38.09,74853.43,0.63,-0.68619,0.00027,12.13937]
[1779889285024,38.09,74853.43,0.63,-0.68619,0.00027,12.13942]
[1779889286018,38.09,74863.56,0.63,-0.68343,0.00027,12.18658]
[1779889287023,38.09,74860.01,0.63,-0.6844,0.00027,12.17013]
[1779889288030,38.09,74850.13,0.63,-0.68709,0.00027,12.12395]
[1779889289049,38.09,74848.09,0.63,-0.68764,0.00027,12.1144]
[1779889291056,38.09,74833.2,0.63,-0.69176,0.00027,12.03677]
[1779889292065,38.09,74831.17,0.63,-0.6923,0.00027,12.02709]
[1779889296099,38.09,74813.7,0.63,-0.697,0.00027,11.94251]
[1779889297100,38.09,74810.8,0.63,-0.69777,0.00027,11.92833]
[1779889298110,38.09,74817.08,0.63,-0.69609,0.00027,11.95909]
[1779889300123,38.09,74828.73,0.63,-0.69295,0.00027,12.01558]
[1779889301130,38.09,74828.6,0.63,-0.69298,0.00027,12.01498]
[1779889306168,38.1,74826.9,0.63,-0.69343,0.00027,12.00688]
[1779889311203,38.1,74822.25,0.63,-0.69468,0.00027,11.98453]
[1779889312208,38.1,74811.53,0.63,-0.69756,0.00027,11.93228]
[1779889313219,38.1,74811.98,0.63,-0.69744,0.00027,11.93452]
[1779889318255,38.1,74820.06,0.63,-0.69526,0.00027,11.97402]
[1779889320268,38.1,74813.03,0.63,-0.69715,0.00027,11.93972]
[1779889321274,38.1,74807.18,0.63,-0.69872,0.00027,11.91098]
[1779889323325,38.1,74802.66,0.63,-0.69993,0.00027,11.88868]
[1779889324614,38.1,74810.67,0.63,-0.69778,0.00027,11.92816]
[1779889328337,38.1,74817.6,0.63,-0.69592,0.00027,11.96204]
[1779889330351,38.1,74801.86,0.63,-0.70014,0.00027,11.88472]
[1779889331358,38.1,74797.46,0.63,-0.70131,0.00027,11.8629]
[1779889333373,38.1,74804.48,0.63,-0.69944,0.00027,11.89771]
[1779889337405,38.1,74808.91,0.63,-0.69826,0.00027,11.91946]
[1779889341439,38.1,74818.4,0.63,-0.69571,0.00027,11.96583]
[1779889342448,38.1,74829.8,0.63,-0.69265,0.00027,12.02093]
[1779889344767,38.09,74820.81,0.63,-0.69508,0.00027,11.97734]
[1779889346476,38.09,74811.11,0.63,-0.69769,0.00027,11.92987]
[1779889351520,38.09,74802.6,0.63,-0.70006,0.00027,11.88091]
[1779889352519,38.09,74798.28,0.63,-0.70121,0.00027,11.85946]
[1779889356548,38.09,74805.64,0.63,-0.69925,0.00027,11.8959]
[1779889357556,38.09,74815.89,0.63,-0.6965,0.00027,11.94613]
[1779889359568,38.09,74822.28,0.63,-0.69479,0.00027,11.97712]
[1779889361583,38.09,74835.24,0.63,-0.6913,0.00027,12.03948]
[1779889363596,38.09,74843.37,0.63,-0.6891,0.00027,12.07807]
[1779889364934,38.09,74862.01,0.63,-0.68403,0.00027,12.16541]
[1779889365612,38.09,74862.01,0.63,-0.68403,0.00027,12.16536]
[1779889366635,38.09,74872.61,0.63,-0.68113,0.00027,12.21415]
[1779889371656,38.08,74867.18,0.63,-0.68263,0.00027,12.18905]
[1779889372663,38.08,74856.94,0.63,-0.68543,0.00027,12.14157]
[1779889373669,38.08,74850.45,0.63,-0.6872,0.00027,12.11115]
[1779889375009,38.08,74840.21,0.63,-0.68998,0.00027,12.06274]
[1779889376692,38.08,74829.79,0.63,-0.6928,0.00027,12.0128]
[1779889381728,38.08,74828.29,0.63,-0.69321,0.00027,12.00552]
[1779889384750,38.08,74834.66,0.63,-0.69149,0.00027,12.03608]
[1779889389786,38.08,74832.75,0.63,-0.692,0.00027,12.02704]
[1779889392807,38.08,74846.18,0.63,-0.68836,0.00027,12.09101]
[1779889395831,38.08,74833.76,0.63,-0.69172,0.00027,12.03203]
[1779889398852,38.09,74839.41,0.63,-0.69018,0.00027,12.05908]
[1779889399867,38.09,74846.09,0.63,-0.68837,0.00027,12.0908]
[1779889401879,38.09,74828.1,0.63,-0.69324,0.00027,12.00498]
[1779889402885,38.09,74821.55,0.63,-0.695,0.00027,11.97336]
[1779889403892,38.09,74828.03,0.63,-0.69325,0.00027,12.00474]
[1779889407968,38.09,74834.19,0.63,-0.69157,0.00027,12.03456]
[1779889409958,38.09,74824.54,0.63,-0.69417,0.00027,11.98821]
[1779889411968,38.09,74807.52,0.63,-0.69883,0.00027,11.8983]
[1779889417007,38.09,74808.89,0.63,-0.69845,0.00027,11.90526]
[1779889420027,38.1,74802.27,0.63,-0.70021,0.00027,11.87277]
[1779889421035,38.1,74795.37,0.63,-0.70204,0.00027,11.83858]
[1779889426070,38.1,74797.86,0.63,-0.70136,0.00027,11.85129]
[1779889430098,38.1,74791.93,0.63,-0.70292,0.00027,11.82203]
[1779889432111,38.11,74780.07,0.63,-0.70607,0.00026,11.76252]
[1779889433204,38.11,74770.91,0.63,-0.70844,0.00026,11.71685]
[1779889434134,38.13,74765.41,0.63,-0.70982,0.00026,11.69002]
[1779889435453,38.13,74758.16,0.63,-0.71171,0.00026,11.65303]
[1779889436164,38.13,74758.16,0.63,-0.71171,0.00026,11.65316]
[1779889439329,38.13,74772.24,0.63,-0.708,0.00026,11.72533]
[1779889441434,38.13,74778.12,0.63,-0.70644,0.00026,11.75527]
[1779889443459,38.14,74780.94,0.63,-0.70569,0.00026,11.7697]
[1779889446496,38.14,74807.67,0.63,-0.69857,0.00027,11.90292]
[1779889447510,38.14,74817.93,0.63,-0.69581,0.00027,11.9532]
[1779889448516,38.14,74807.37,0.63,-0.69864,0.00027,11.90159]
[1779889450540,38.14,74813.11,0.63,-0.6971,0.00027,11.92971]
[1779889451549,38.14,74807.31,0.63,-0.69865,0.00027,11.90142]
[1779889454569,38.14,74812.63,0.63,-0.69721,0.00027,11.92777]
[1779889457589,38.15,74818.05,0.63,-0.69574,0.00027,11.95442]
[1779889462632,38.15,74818.36,0.63,-0.69563,0.00027,11.95632]
[1779889464650,38.15,74812.54,0.63,-0.69719,0.00027,11.92812]
[1779889467674,38.15,74802.76,0.63,-0.69979,0.00027,11.88032]
[1779889469687,38.16,74808.1,0.63,-0.69836,0.00027,11.9067]
[1779889474740,38.16,74793.77,0.63,-0.70225,0.00027,11.82915]
[1779889475829,38.16,74785.52,0.63,-0.70444,0.00027,11.788]
[1779889478767,38.19,74790.0,0.63,-0.70311,0.00027,11.81302]
[1779889479782,38.21,74802.01,0.63,-0.69981,0.00027,11.87446]
[1779889480782,38.21,74808.86,0.63,-0.69797,0.00027,11.90822]
[1779889482798,38.21,74801.28,0.63,-0.69999,0.00027,11.87108]
[1779889484816,38.21,74809.18,0.63,-0.69787,0.00027,11.91]
[1779889485901,38.22,74816.35,0.63,-0.69594,0.00027,11.94516]
[1779889487835,38.22,74821.56,0.63,-0.69454,0.00027,11.97046]
[1779889488841,38.22,74821.49,0.63,-0.69455,0.00027,11.97024]
[1779889489848,38.23,74829.27,0.63,-0.6924,0.00027,12.00858]
[1779889490854,38.23,74835.06,0.63,-0.69084,0.00027,12.03628]
[1779889492886,38.23,74838.55,0.63,-0.68989,0.00027,12.05297]
[1779889494907,38.23,74810.33,0.63,-0.69747,0.00027,11.91736]
[1779889496920,38.23,74808.78,0.63,-0.69788,0.00027,11.9099]
[1779889497928,38.24,74815.0,0.63,-0.69621,0.00027,11.9403]
[1779889499941,38.24,74813.87,0.63,-0.6965,0.00027,11.93492]
[1779889503971,38.24,74819.99,0.63,-0.69484,0.00027,11.96492]
[1779889509014,38.24,74818.69,0.63,-0.69517,0.00027,11.95899]
[1779889510027,38.24,74810.86,0.63,-0.69727,0.00027,11.92096]
[1779889511041,38.24,74806.55,0.63,-0.69842,0.00027,11.89992]
[1779889513052,38.25,74792.53,0.63,-0.70215,0.00027,11.83079]
[1779889514063,38.25,74799.34,0.63,-0.70034,0.00027,11.86458]
[1779889515071,38.25,74806.21,0.63,-0.6985,0.00027,11.89839]
[1779889516078,38.25,74810.58,0.63,-0.69733,0.00027,11.9198]
[1779889518093,38.25,74804.94,0.63,-0.69884,0.00027,11.89222]
[1779889519099,38.25,74799.17,0.63,-0.70038,0.00027,11.86383]
[1779889522121,38.25,74805.58,0.63,-0.69866,0.00027,11.89544]
[1779889523128,38.25,74814.2,0.63,-0.69636,0.00027,11.93753]
[1779889524147,38.25,74812.93,0.63,-0.6967,0.00027,11.93135]
[1779889529181,38.25,74817.51,0.63,-0.69547,0.00027,11.95361]
[1779889531200,38.25,74845.05,0.63,-0.68813,0.00027,12.07816]
[1779889533220,38.25,74839.61,0.63,-0.6896,0.00027,12.05252]
[1779889534224,38.25,74827.19,0.63,-0.69295,0.00027,11.99337]
[1779889535233,38.25,74820.53,0.63,-0.69474,0.00027,11.9613]
[1779889536326,38.25,74836.74,0.63,-0.69038,0.00027,12.03888]
[1779889538250,38.25,74839.14,0.63,-0.68973,0.00027,12.05027]
[1779889539255,38.25,74850.88,0.63,-0.68655,0.00027,12.10542]
[1779889540266,38.25,74853.48,0.63,-0.68585,0.00027,12.11747]
[1779889545306,38.24,74857.42,0.63,-0.6848,0.00027,12.13543]
[1779889547319,38.24,74868.61,0.63,-0.68175,0.00027,12.18681]
[1779889550340,38.24,74859.2,0.63,-0.68433,0.00027,12.14331]
[1779889554367,38.24,74869.99,0.63,-0.6814,0.00027,12.19275]
[1779889556380,38.24,74872.55,0.63,-0.6807,0.00027,12.20433]
[1779889559401,38.23,74867.06,0.63,-0.68221,0.00027,12.1791]
[1779889561417,38.23,74866.78,0.63,-0.68229,0.00027,12.17774]
[1779889564440,38.23,74849.77,0.63,-0.68694,0.00027,12.09876]
[1779889565454,38.23,74833.66,0.63,-0.6913,0.00027,12.02273]
[1779889566544,38.23,74816.33,0.63,-0.69596,0.00027,11.93934]
[1779889567464,38.23,74816.33,0.63,-0.69596,0.00027,11.9393]
[1779889569491,38.23,74824.52,0.63,-0.69377,0.00027,11.97885]
[1779889570502,38.23,74834.26,0.63,-0.69114,0.00027,12.02545]
[1779889571505,38.23,74833.22,0.63,-0.69142,0.00027,12.02051]
[1779889572511,38.23,74825.73,0.63,-0.69344,0.00027,11.98466]
[1779889573519,38.23,74818.89,0.63,-0.69528,0.00027,11.95163]
[1779889574525,38.23,74826.27,0.63,-0.6933,0.00027,11.98728]
[1779889576623,38.23,74817.05,0.63,-0.69577,0.00027,11.94283]
[1779889578554,38.23,74814.14,0.63,-0.69655,0.00027,11.92866]
[1779889583601,38.23,74807.77,0.63,-0.69826,0.00027,11.89755]
[1779889585606,38.23,74818.53,0.63,-0.69537,0.00027,11.94999]
[1779889586610,38.23,74825.74,0.63,-0.69343,0.00027,11.98482]
[1779889588627,38.23,74817.85,0.63,-0.69555,0.00027,11.94676]
[1779889589631,38.23,74812.78,0.63,-0.69691,0.00027,11.92213]
[1779889592653,38.23,74818.92,0.63,-0.69535,0.00027,11.94504]
[1779889597688,38.23,74816.19,0.63,-0.69609,0.00027,11.93171]
[1779889601718,38.23,74804.24,0.63,-0.69929,0.00027,11.87326]
[1779889602724,38.23,74792.77,0.63,-0.70235,0.00027,11.81649]
[1779889603731,38.23,74785.32,0.63,-0.70432,0.00026,11.77929]
[1779889604738,38.23,74783.54,0.63,-0.7048,0.00026,11.77036]
[1779889605745,38.23,74769.32,0.63,-0.70855,0.00026,11.69853]
[1779889606841,38.23,74761.39,0.63,-0.71063,0.00026,11.65803]
[1779889608765,38.23,74761.58,0.63,-0.71058,0.00026,11.65901]
[1779889612797,38.23,74773.46,0.63,-0.70746,0.00026,11.71961]
[1779889613804,38.23,74778.13,0.63,-0.70622,0.00026,11.7433]
[1779889616824,38.23,74786.39,0.63,-0.70402,0.00027,11.78497]
[1779889620863,38.23,74779.56,0.63,-0.70582,0.00026,11.75084]
[1779889622871,38.23,74786.73,0.63,-0.70392,0.00027,11.78694]
[1779889623880,38.23,74789.88,0.63,-0.70308,0.00027,11.80265]
[1779889624895,38.23,74806.81,0.63,-0.69858,0.00027,11.8863]
[1779889627048,38.23,74816.74,0.63,-0.69592,0.00027,11.93471]
[1779889627912,38.23,74816.35,0.63,-0.69602,0.00027,11.93283]
[1779889630982,38.23,74809.66,0.63,-0.69781,0.00027,11.90026]
[1779889631971,38.23,74798.75,0.63,-0.70073,0.00027,11.84665]
[1779889632953,38.23,74798.98,0.63,-0.70067,0.00027,11.84772]
[1779889634964,38.23,74797.69,0.63,-0.70101,0.00027,11.8414]
[1779889637129,38.23,74783.61,0.63,-0.70474,0.00026,11.7713]
[1779889638993,38.23,74777.57,0.63,-0.70634,0.00026,11.74097]
[1779889639999,38.24,74768.49,0.63,-0.70872,0.00026,11.69512]
[1779889643020,38.24,74773.78,0.63,-0.70733,0.00026,11.722]
[1779889645034,38.24,74780.28,0.63,-0.70561,0.00026,11.75489]
[1779889647200,38.24,74790.91,0.63,-0.70279,0.00027,11.80812]
[1779889649082,38.24,74797.12,0.63,-0.70114,0.00027,11.83899]
[1779889652103,38.24,74802.65,0.63,-0.69974,0.00027,11.85944]
[1779889657271,38.24,74800.31,0.63,-0.70036,0.00027,11.84812]
[1779889663184,38.24,74800.56,0.63,-0.70029,0.00027,11.84933]
[1779889666205,38.24,74794.76,0.63,-0.70184,0.00027,11.82061]
[1779889671243,38.24,74795.41,0.63,-0.70166,0.00027,11.82395]
[1779889672249,38.24,74802.37,0.63,-0.6998,0.00027,11.8583]
[1779889673257,38.24,74807.55,0.63,-0.69842,0.00027,11.88368]
[1779889676278,38.24,74821.27,0.63,-0.69474,0.00027,11.95046]
[1779889679303,38.24,74814.08,0.63,-0.69667,0.00027,11.91559]
[1779889683348,38.24,74830.16,0.63,-0.69235,0.00027,11.99322]
[1779889684366,38.24,74856.77,0.63,-0.68514,0.00027,12.11861]
[1779889685365,38.24,74859.75,0.63,-0.68433,0.00027,12.13236]
[1779889689401,38.24,74870.96,0.63,-0.68128,0.00027,12.18369]
[1779889691413,38.24,74863.26,0.63,-0.68339,0.00027,12.14828]
[1779889692422,38.24,74860.15,0.63,-0.68424,0.00027,12.13387]
[1779889694434,38.24,74866.69,0.63,-0.68245,0.00027,12.164]
[1779889697455,38.24,74859.74,0.63,-0.68436,0.00027,12.13186]
[1779889702490,38.24,74868.89,0.63,-0.68187,0.00027,12.17384]
[1779889704505,38.24,74877.0,0.63,-0.67965,0.00027,12.21077]
[1779889708532,38.23,74869.75,0.63,-0.68164,0.00027,12.17758]
[1779889713568,38.23,74867.32,0.63,-0.6824,0.00027,12.15936]
[1779889717705,38.23,74859.7,0.63,-0.68449,0.00027,12.12415]
[1779889722631,38.23,74850.62,0.63,-0.68698,0.00027,12.08165]
[1779889724644,38.22,74851.39,0.63,-0.68677,0.00027,12.08519]
[1779889727774,38.22,74845.63,0.63,-0.68835,0.00027,12.05799]
[1779889731694,38.22,74852.78,0.63,-0.68642,0.00027,12.09127]
[1779889732700,38.22,74856.39,0.63,-0.68544,0.00027,12.108]
[1779889735725,38.22,74863.97,0.63,-0.68338,0.00027,12.14291]
[1779889737851,38.21,74857.64,0.63,-0.68512,0.00027,12.11348]
[1779889739753,38.21,74864.91,0.63,-0.68314,0.00027,12.14695]
[1779889740760,38.21,74863.34,0.63,-0.68358,0.00027,12.13963]
[1779889745802,38.21,74858.12,0.63,-0.68503,0.00027,12.11506]
[1779889749828,38.2,74852.22,0.63,-0.68665,0.00027,12.08726]
[1779889754865,38.2,74850.36,0.63,-0.68718,0.00027,12.0782]
[1779889759902,38.19,74859.08,0.63,-0.68482,0.00027,12.1186]
[1779889761917,38.19,74847.04,0.63,-0.6881,0.00027,12.06228]
[1779889762924,38.19,74832.27,0.63,-0.69211,0.00027,11.99216]
[1779889763929,38.19,74830.55,0.63,-0.69258,0.00027,11.98387]
[1779889768072,38.19,74838.21,0.63,-0.69051,0.00027,12.02026]
[1779889772993,38.18,74835.04,0.63,-0.69148,0.00027,11.99785]
[1779889774001,38.18,74827.58,0.63,-0.6935,0.00027,11.96203]
[1779889775012,38.18,74827.78,0.63,-0.69345,0.00027,11.96295]
[1779889777021,38.18,74815.92,0.63,-0.69664,0.00027,11.90552]
[1779889778154,38.18,74799.0,0.63,-0.70118,0.00027,11.82229]
[1779889781055,38.18,74796.82,0.63,-0.70176,0.00027,11.81145]
[1779889784076,38.18,74804.45,0.63,-0.69972,0.00027,11.84925]
[1779889785082,38.18,74812.02,0.63,-0.69769,0.00027,11.88645]
[1779889786090,38.18,74817.16,0.63,-0.69631,0.00027,11.91152]
[1779889791127,38.18,74818.25,0.63,-0.69602,0.00027,11.91673]
[1779889792132,38.18,74805.96,0.63,-0.69932,0.00027,11.85657]
[1779889793140,38.18,74806.34,0.63,-0.69922,0.00027,11.85842]
[1779889795152,38.18,74816.29,0.63,-0.69655,0.00027,11.90712]
[1779889796161,38.18,74809.92,0.63,-0.69826,0.00027,11.876]
[1779889797170,38.18,74807.51,0.63,-0.69891,0.00027,11.86414]
[1779889802204,38.18,74806.85,0.63,-0.69908,0.00027,11.86107]
[1779889803215,38.18,74822.07,0.63,-0.69499,0.00027,11.93535]
[1779889804218,38.18,74827.35,0.63,-0.69357,0.00027,11.96086]
[1779889805227,38.18,74833.28,0.63,-0.69196,0.00027,11.98941]
[1779889808373,38.19,74846.59,0.63,-0.68834,0.00027,12.05273]
[1779889811273,38.19,74852.84,0.63,-0.68664,0.00027,12.08205]
[1779889813290,38.19,74837.18,0.63,-0.6909,0.00027,12.00811]
[1779889814301,38.19,74831.79,0.63,-0.69235,0.00027,11.98238]
[1779889816315,38.18,74812.11,0.63,-0.69765,0.00027,11.88713]
[1779889817408,38.18,74783.09,0.63,-0.7054,0.00027,11.74311]
[1779889818541,38.18,74775.51,0.63,-0.7074,0.00026,11.70482]
[1779889821514,38.18,74769.34,0.63,-0.70903,0.00026,11.67345]
[1779889822596,38.18,74769.19,0.63,-0.70907,0.00026,11.67266]
[1779889824483,38.19,74767.65,0.63,-0.70947,0.00026,11.6649]
[1779889829519,38.19,74769.81,0.63,-0.70889,0.00026,11.67613]
[1779889832541,38.19,74784.99,0.63,-0.70496,0.00027,11.74609]
[1779889833547,38.19,74799.61,0.63,-0.70106,0.00027,11.81902]
[1779889834580,38.19,74810.31,0.63,-0.6982,0.00027,11.87176]
[1779889835560,38.19,74807.62,0.63,-0.69892,0.00027,11.85865]
[1779889836567,38.19,74800.64,0.63,-0.70078,0.00027,11.82425]
[1779889837573,38.19,74799.26,0.63,-0.70115,0.00027,11.81744]
[1779889842614,38.19,74810.53,0.63,-0.69812,0.00027,11.87326]
[1779889846637,38.2,74818.55,0.63,-0.69595,0.00027,11.91255]
[1779889851679,38.2,74820.12,0.63,-0.69552,0.00027,11.92028]
[1779889852687,38.2,74828.55,0.63,-0.69325,0.00027,11.96095]
[1779889853693,38.2,74836.0,0.63,-0.69123,0.00027,11.99668]
[1779889858731,38.2,74842.78,0.63,-0.68939,0.00027,12.02894]
[1779889859738,38.2,74859.16,0.63,-0.68493,0.00027,12.10576]
[1779889860745,38.2,74868.23,0.63,-0.68245,0.00027,12.14766]
[1779889861755,38.2,74868.54,0.63,-0.68236,0.00027,12.14909]
[1779889866789,38.2,74870.99,0.63,-0.68169,0.00027,12.16031]
[1779889871824,38.2,74869.68,0.63,-0.68205,0.00027,12.15426]
[1779889876869,38.2,74880.77,0.63,-0.67901,0.00028,12.2047]
[1779889877885,38.2,74872.57,0.63,-0.68127,0.00027,12.16734]
[1779889879082,38.2,74864.55,0.63,-0.68347,0.00027,12.13047]
[1779889880936,38.2,74866.82,0.63,-0.68285,0.00027,12.14093]
[1779889885970,38.2,74864.38,0.63,-0.68352,0.00027,12.1297]
[1779889887988,38.2,74850.68,0.63,-0.68726,0.00027,12.06592]
[1779889889158,38.2,74834.39,0.63,-0.69168,0.00027,11.98878]
[1779889890000,38.2,74834.39,0.63,-0.69168,0.00027,11.98876]
[1779889891013,38.2,74844.78,0.63,-0.68895,0.00027,12.03118]
[1779889892019,38.2,74853.02,0.63,-0.68671,0.00027,12.06988]
[1779889893022,38.2,74854.36,0.63,-0.68635,0.00027,12.07609]
[1779889898058,38.19,74855.25,0.63,-0.68612,0.00027,12.07999]
[1779889901077,38.19,74860.82,0.63,-0.68461,0.00027,12.10574]
[1779889902086,38.19,74866.56,0.63,-0.68304,0.00027,12.13228]
[1779889904099,38.19,74869.61,0.63,-0.6822,0.00027,12.14624]
[1779889905105,38.19,74880.46,0.63,-0.67922,0.00028,12.19572]
[1779889906115,38.19,74891.5,0.63,-0.67618,0.00028,12.24538]
[1779889907120,38.19,74890.61,0.63,-0.67642,0.00028,12.24136]
[1779889909313,38.19,74897.8,0.63,-0.67444,0.00028,12.27322]
[1779889911148,38.19,74905.81,0.63,-0.67222,0.00028,12.30852]
[1779889912154,38.19,74914.19,0.63,-0.6699,0.00028,12.34503]
[1779889913161,38.19,74919.37,0.63,-0.66846,0.00028,12.36736]
[1779889918195,38.18,74909.39,0.63,-0.67125,0.00028,12.32384]
[1779889919389,38.18,74899.69,0.63,-0.67395,0.00028,12.28113]
[1779889920210,38.18,74899.69,0.63,-0.67395,0.00028,12.2811]
[1779889925251,38.18,74899.41,0.63,-0.67404,0.00028,12.27964]
[1779889927259,38.18,74910.46,0.63,-0.67099,0.00028,12.32806]
[1779889929459,38.17,74913.03,0.63,-0.67028,0.00028,12.33911]
[1779889935318,38.17,74914.16,0.63,-0.66998,0.00028,12.34371]
[1779889939530,38.17,74908.16,0.63,-0.67167,0.00028,12.3174]
[1779889944386,38.16,74915.28,0.63,-0.6697,0.00028,12.34814]
[1779889946396,38.16,74918.19,0.63,-0.6689,0.00028,12.36062]
[1779889949600,38.16,74924.62,0.63,-0.66711,0.00028,12.38809]
[1779889951432,38.16,74928.44,0.63,-0.66613,0.00028,12.39745]
[1779889956469,38.15,74930.64,0.63,-0.66554,0.00028,12.40643]
[1779889957483,38.15,74938.83,0.63,-0.66325,0.00028,12.44095]
[1779889959675,38.15,74947.73,0.63,-0.66076,0.00028,12.4779]
[1779889961503,38.15,74960.03,0.63,-0.65729,0.00028,12.52833]
[1779889962510,38.14,74959.31,0.63,-0.6575,0.00028,12.52533]
[1779889967547,38.14,74963.69,0.63,-0.6563,0.00028,12.54269]
[1779889969745,38.13,74953.24,0.63,-0.65926,0.00028,12.49987]
[1779889970566,38.13,74953.24,0.63,-0.65927,0.00028,12.49975]
[1779889973588,38.13,74960.32,0.63,-0.65729,0.00028,12.52845]
[1779889976612,38.12,74967.32,0.63,-0.65533,0.00028,12.55657]
[1779889979819,38.12,74970.98,0.63,-0.65431,0.00028,12.57098]
[1779889985685,38.11,74971.8,0.63,-0.6541,0.00028,12.57394]
[1779889987696,38.11,74956.01,0.63,-0.65859,0.00028,12.50973]
[1779889988701,38.09,74941.45,0.63,-0.66278,0.00028,12.44807]
[1779889989890,38.08,74920.72,0.63,-0.66861,0.00028,12.35959]
[1779889995751,38.06,74922.53,0.63,-0.66819,0.00028,12.36615]
[1779889998771,38.05,74915.47,0.63,-0.67023,0.00028,12.33464]
[1779890003807,38.04,74915.92,0.63,-0.67013,0.00028,12.33618]
[1779890008868,38.04,74905.43,0.63,-0.67307,0.00028,12.28989]
[1779890010043,38.03,74902.17,0.63,-0.67399,0.00028,12.27523]
[1779890014907,38.03,74907.77,0.63,-0.67255,0.00028,12.29259]
[1779890019944,38.02,74908.74,0.63,-0.67231,0.00028,12.29641]
[1779890021957,38.02,74914.44,0.63,-0.67072,0.00028,12.32132]
[1779890026999,38.01,74914.86,0.63,-0.67063,0.00028,12.3228]
[1779890028010,38.01,74904.11,0.63,-0.67364,0.00028,12.27534]
[1779890029017,38.01,74902.07,0.63,-0.67421,0.00028,12.26621]
[1779890034052,38.0,74893.21,0.63,-0.6767,0.00028,12.22617]
[1779890038084,38.0,74900.63,0.63,-0.67466,0.00028,12.25908]
[1779890042115,37.99,74906.09,0.63,-0.67316,0.00028,12.28307]
[1779890044129,37.99,74897.12,0.63,-0.67567,0.00028,12.24292]
[1779890049163,37.98,74895.28,0.63,-0.67621,0.00028,12.2342]
[1779890052187,37.98,74888.85,0.63,-0.67801,0.00028,12.20494]
[1779890054202,37.96,74888.03,0.63,-0.67832,0.00028,12.19994]
[1779890055206,37.97,74899.99,0.63,-0.67498,0.00028,12.25399]
[1779890056214,37.97,74906.47,0.63,-0.67318,0.00028,12.28278]
[1779890058230,37.96,74896.91,0.63,-0.67586,0.00028,12.23999]
[1779890059236,37.96,74885.7,0.63,-0.67897,0.00028,12.18928]
[1779890060416,37.96,74878.74,0.63,-0.6809,0.00028,12.15744]
[1779890063263,37.96,74876.9,0.63,-0.68143,0.00028,12.14869]
[1779890064269,37.96,74892.31,0.63,-0.67716,0.00028,12.21882]
[1779890065292,37.95,74896.89,0.63,-0.67589,0.00028,12.23936]
[1779890066289,37.95,74883.72,0.63,-0.67957,0.00028,12.17955]
[1779890067293,37.95,74864.8,0.63,-0.68479,0.00028,12.09226]
[1779890068304,37.95,74873.0,0.63,-0.68254,0.00028,12.13024]
[1779890069310,37.95,74880.69,0.63,-0.68041,0.00028,12.16556]
[1779890070538,37.95,74894.47,0.63,-0.67659,0.00028,12.22809]
[1779890071323,37.95,74894.47,0.63,-0.67668,0.00028,12.22114]
[1779890073335,37.94,74886.94,0.63,-0.67878,0.00028,12.18688]
[1779890076358,37.94,74888.39,0.63,-0.67839,0.00028,12.19336]
[1779890077364,37.94,74896.79,0.63,-0.67605,0.00028,12.23123]
[1779890078371,37.94,74901.05,0.63,-0.67487,0.00028,12.25027]
[1779890080612,37.94,74918.12,0.63,-0.6701,0.00028,12.32556]
[1779890082399,37.94,74922.82,0.63,-0.66879,0.00028,12.34594]
[1779890087436,37.93,74920.79,0.63,-0.66938,0.00028,12.33676]
[1779890089449,37.93,74927.25,0.63,-0.66758,0.00028,12.36463]
[1779890092474,37.93,74906.92,0.63,-0.6733,0.00028,12.27541]
[1779890093477,37.93,74898.92,0.63,-0.67553,0.00028,12.23966]
[1779890094483,37.93,74902.24,0.63,-0.67461,0.00028,12.25445]
[1779890097507,37.92,74896.7,0.63,-0.67617,0.00028,12.22947]
[1779890100757,37.92,74887.74,0.63,-0.67867,0.00028,12.18877]
[1779890102546,37.92,74877.22,0.63,-0.6816,0.00028,12.14046]
[1779890103554,37.92,74871.86,0.63,-0.68308,0.00028,12.11562]
[1779890107582,37.89,74868.61,0.63,-0.68409,0.00028,12.09878]
[1779890112625,37.89,74866.37,0.63,-0.68473,0.00028,12.08787]
[1779890114637,37.88,74873.61,0.63,-0.68276,0.00028,12.12118]
[1779890116651,37.88,74880.01,0.63,-0.68099,0.00028,12.1506]
[1779890121685,37.88,74876.42,0.63,-0.68201,0.00028,12.13372]
[1779890126721,37.87,74876.89,0.63,-0.68189,0.00028,12.13564]
[1779890130973,37.87,74887.25,0.63,-0.67903,0.00028,12.18297]
[1779890132764,37.87,74889.05,0.63,-0.67862,0.00028,12.18416]
[1779890136798,37.87,74883.22,0.63,-0.68025,0.00028,12.15739]
[1779890138813,37.87,74877.95,0.63,-0.68172,0.00028,12.13304]
[1779890141048,37.86,74888.29,0.63,-0.67886,0.00028,12.18032]
[1779890142841,37.86,74882.66,0.63,-0.68042,0.00028,12.15454]
[1779890144856,37.86,74875.05,0.63,-0.68254,0.00028,12.11934]
[1779890149892,37.86,74871.55,0.63,-0.68352,0.00028,12.10294]
[1779890154929,37.86,74861.15,0.63,-0.6864,0.00028,12.05412]
[1779890155934,37.86,74852.27,0.63,-0.68884,0.00027,12.01204]
[1779890156942,37.86,74850.18,0.63,-0.68942,0.00027,12.00203]
[1779890161976,37.85,74848.41,0.63,-0.68992,0.00027,11.99333]
[1779890167012,37.85,74850.08,0.63,-0.68948,0.00027,12.00102]
[1779890170034,37.85,74857.6,0.63,-0.68742,0.00028,12.0366]
[1779890171258,37.85,74852.44,0.63,-0.68884,0.00027,12.01208]
[1779890175070,37.85,74846.93,0.63,-0.69035,0.00027,11.98573]
[1779890180106,37.85,74843.81,0.63,-0.69121,0.00027,11.97075]
[1779890185141,37.85,74843.51,0.63,-0.6913,0.00027,11.96918]
[1779890190175,37.84,74847.77,0.63,-0.69015,0.00027,11.98939]
[1779890192189,37.84,74850.87,0.63,-0.68938,0.00027,11.99721]
[1779890197234,37.84,74854.37,0.63,-0.68843,0.00027,12.01375]
[1779890201549,37.84,74870.16,0.63,-0.68408,0.00028,12.08801]
[1779890202344,37.84,74870.16,0.63,-0.68408,0.00028,12.08797]
[1779890204358,37.84,74864.55,0.63,-0.68564,0.00028,12.0616]
[1779890205366,37.84,74858.08,0.63,-0.68743,0.00028,12.03101]
[1779890210400,37.83,74860.25,0.63,-0.68684,0.00028,12.04112]
[1779890213422,37.83,74867.79,0.63,-0.68476,0.00028,12.07652]
[1779890215435,37.83,74873.34,0.63,-0.68323,0.00028,12.1023]
[1779890220470,37.83,74873.29,0.63,-0.68326,0.00028,12.10178]
[1779890225506,37.83,74871.53,0.63,-0.68376,0.00028,12.09335]
[1779890227535,37.82,74883.39,0.63,-0.68048,0.00028,12.14814]
[1779890228542,37.82,74886.5,0.63,-0.67962,0.00028,12.16237]
[1779890230557,37.82,74891.85,0.63,-0.67813,0.00028,12.18671]
[1779890231764,37.82,74899.9,0.63,-0.67588,0.00028,12.22311]
[1779890233578,37.82,74900.74,0.63,-0.67565,0.00028,12.2268]
[1779890235594,37.82,74912.35,0.63,-0.67241,0.00028,12.2785]
[1779890236600,37.82,74919.09,0.63,-0.67051,0.00028,12.3082]
[1779890238615,37.82,74930.31,0.63,-0.66735,0.00028,12.357]
[1779890239623,37.82,74936.13,0.63,-0.66571,0.00028,12.38199]
[1779890240642,37.82,74945.54,0.63,-0.66305,0.00028,12.42201]
[1779890241840,37.82,74945.03,0.63,-0.6632,0.00028,12.41972]
[1779890246697,37.81,74958.43,0.63,-0.65942,0.00029,12.4755]
[1779890247701,37.81,74962.66,0.63,-0.65822,0.00029,12.49294]
[1779890250723,37.8,74953.36,0.63,-0.66088,0.00028,12.45407]
[1779890253743,37.8,74958.24,0.63,-0.65959,0.00029,12.46734]
[1779890254751,37.8,74962.38,0.63,-0.65841,0.00029,12.48442]
[1779890257772,37.79,74968.52,0.63,-0.65668,0.00029,12.50941]
[1779890258778,37.79,74975.9,0.63,-0.65457,0.00029,12.53937]
[1779890260795,37.79,74979.93,0.63,-0.65342,0.00029,12.55551]
[1779890261987,37.79,74973.36,0.63,-0.65532,0.00029,12.52873]
[1779890267844,37.78,74976.57,0.63,-0.65444,0.00029,12.54122]
[1779890272881,37.74,74976.42,0.63,-0.65461,0.00029,12.53887]
[1779890274895,37.74,74984.22,0.63,-0.65238,0.00029,12.57017]
[1779890278923,37.74,74975.74,0.63,-0.65484,0.00029,12.53566]
[1779890280936,37.73,74969.88,0.63,-0.65654,0.00029,12.51155]
[1779890282129,37.73,74961.5,0.63,-0.65894,0.00029,12.4769]
[1779890283958,37.7,74954.16,0.63,-0.66115,0.00029,12.44466]
[1779890284965,37.7,74938.05,0.63,-0.66575,0.00028,12.37606]
[1779890285972,37.7,74932.1,0.63,-0.66744,0.00028,12.35029]
[1779890286978,37.7,74926.35,0.63,-0.66907,0.00028,12.32526]
[1779890287985,37.7,74919.66,0.63,-0.67097,0.00028,12.29568]
[1779890288994,37.69,74911.5,0.63,-0.67328,0.00028,12.25939]
[1779890290002,37.68,74909.76,0.63,-0.67382,0.00028,12.25087]
[1779890292211,37.67,74904.1,0.63,-0.67546,0.00028,12.2247]
[1779890294030,37.67,74897.28,0.63,-0.67738,0.00028,12.19366]
[1779890296044,37.67,74892.83,0.63,-0.67863,0.00028,12.17332]
[1779890300078,37.67,74901.03,0.63,-0.67635,0.00028,12.2104]
[1779890302284,37.67,74920.41,0.63,-0.6709,0.00028,12.29696]
[1779890303098,37.66,74920.41,0.63,-0.6709,0.00028,12.29692]
[1779890304104,37.66,74919.72,0.63,-0.6711,0.00028,12.29381]
[1779890306120,37.66,74925.69,0.63,-0.66942,0.00028,12.31997]
[1779890310146,37.66,74931.12,0.63,-0.66789,0.00028,12.3435]
[1779890312356,37.66,74939.11,0.63,-0.66571,0.00028,12.37113]
[1779890316188,37.66,74946.45,0.63,-0.66363,0.00029,12.4024]
[1779890318203,37.65,74949.39,0.63,-0.66279,0.00029,12.41484]
[1779890323240,37.65,74949.91,0.63,-0.66265,0.00029,12.41689]
[1779890328273,37.65,74946.57,0.63,-0.66362,0.00029,12.40256]
[1779890332301,37.65,74938.77,0.63,-0.66585,0.00028,12.36905]
[1779890335322,37.65,74933.32,0.63,-0.6674,0.00028,12.34536]
[1779890339350,37.64,74922.16,0.63,-0.67058,0.00028,12.29637]
[1779890340357,37.64,74921.41,0.63,-0.67079,0.00028,12.29306]
[1779890345391,37.64,74921.88,0.63,-0.67066,0.00028,12.29508]
[1779890346399,37.64,74914.79,0.63,-0.67267,0.00028,12.26362]
[1779890348413,37.64,74912.58,0.63,-0.6733,0.00028,12.25366]
[1779890351435,37.64,74920.25,0.63,-0.67114,0.00028,12.28761]
[1779890353447,37.64,74927.66,0.63,-0.66905,0.00028,12.32015]
[1779890356469,37.64,74933.49,0.63,-0.6674,0.00028,12.34547]
[1779890359489,37.63,74943.08,0.63,-0.66468,0.00028,12.38672]
[1779890361503,37.63,74946.75,0.63,-0.66364,0.00029,12.40232]
[1779890363517,37.63,74953.2,0.63,-0.6618,0.00029,12.42964]
[1779890368554,37.63,74955.49,0.63,-0.66115,0.00029,12.43912]
[1779890373593,37.63,74955.76,0.63,-0.66116,0.00029,12.43327]
[1779890378627,37.62,74957.87,0.63,-0.66057,0.00029,12.44193]
[1779890382850,37.62,74950.77,0.63,-0.66262,0.00029,12.41178]
[1779890385682,37.62,74946.18,0.63,-0.66394,0.00029,12.39208]
[1779890389703,37.61,74952.66,0.63,-0.6621,0.00029,12.41945]
[1779890394738,37.61,74957.09,0.63,-0.66085,0.00029,12.43793]
[1779890399772,37.61,74955.88,0.63,-0.66121,0.00029,12.4326]
[1779890403804,37.6,74961.76,0.63,-0.65954,0.00029,12.45705]
[1779890404814,37.6,74982.81,0.63,-0.65348,0.00029,12.54354]
[1779890405815,37.6,75001.48,0.63,-0.64808,0.00029,12.6178]
[1779890406822,37.6,75021.28,0.63,-0.64232,0.00029,12.69407]
[1779890407828,37.6,75030.48,0.63,-0.63964,0.00029,12.72857]
[1779890409847,37.59,75037.69,0.63,-0.63755,0.00029,12.75505]
[1779890411863,37.59,75050.86,0.63,-0.63369,0.00029,12.80284]
[1779890415899,37.58,75058.76,0.63,-0.63141,0.00029,12.83036]
[1779890416913,37.57,75064.1,0.63,-0.62985,0.0003,12.84904]
[1779890419934,37.57,75071.61,0.63,-0.62764,0.0003,12.87502]
[1779890420951,37.57,75079.41,0.63,-0.62533,0.0003,12.90172]
[1779890421996,37.57,75085.15,0.63,-0.62363,0.0003,12.92107]
[1779890423175,37.55,75109.9,0.63,-0.61631,0.0003,13.00144]
[1779890423972,37.54,75109.22,0.63,-0.61655,0.0003,12.99894]
[1779890424979,37.54,75104.96,0.63,-0.61782,0.0003,12.98524]
[1779890425999,37.51,75084.2,0.63,-0.62411,0.0003,12.9157]
[1779890426995,37.48,75072.63,0.63,-0.62764,0.0003,12.87524]
[1779890428000,37.47,75079.52,0.63,-0.62563,0.0003,12.89843]
[1779890429027,37.45,75087.53,0.63,-0.6233,0.0003,12.92495]
[1779890430021,37.44,75096.8,0.63,-0.62059,0.0003,12.95527]
[1779890431026,37.43,75102.58,0.63,-0.61896,0.0003,12.96714]
[1779890431795,37.43,75102.58,0.63,-0.61896,0.0003,12.96714]
[1779890432166,37.43,75102.58,0.63,-0.61896,0.0003,12.96714]
[1779890432227,37.43,75102.58,0.63,-0.61896,0.0003,12.96714]
[1779890432262,37.41,75089.75,0.63,-0.62286,0.0003,12.92413]
[1779890433254,37.41,75079.74,0.63,-0.62584,0.0003,12.89019]
[1779890435065,37.41,75075.71,0.63,-0.62705,0.0003,12.87628]
[1779890436092,37.39,75068.96,0.63,-0.62912,0.0003,12.85212]
[1779890439090,37.34,75080.67,0.63,-0.62578,0.0003,12.89103]
[1779890440095,37.34,75088.73,0.63,-0.62338,0.0003,12.91838]
[1779890441108,37.34,75088.79,0.63,-0.62336,0.0003,12.91854]
[1779890442114,37.34,75094.72,0.63,-0.62159,0.0003,12.93835]
[1779890445135,37.34,75089.04,0.63,-0.6233,0.0003,12.91923]
[1779890450173,37.31,75083.79,0.63,-0.62497,0.0003,12.90043]
[1779890454202,37.27,75077.61,0.63,-0.62696,0.0003,12.87754]
[1779890455211,37.25,75066.4,0.63,-0.63035,0.0003,12.83784]
[1779890456219,37.25,75057.43,0.63,-0.63303,0.0003,12.80568]
[1779890457223,37.25,75057.84,0.63,-0.63292,0.0003,12.80702]
[1779890460250,37.24,75049.45,0.63,-0.63543,0.0003,12.77632]
[1779890461259,37.24,75041.62,0.63,-0.63775,0.0003,12.74742]
[1779890463488,37.24,75030.17,0.63,-0.64115,0.0003,12.7042]
[1779890464274,37.24,75030.17,0.63,-0.64115,0.0003,12.70417]
[1779890465283,37.24,75038.32,0.63,-0.63874,0.0003,12.73489]
[1779890466288,37.24,75042.65,0.63,-0.63746,0.0003,12.751]
[1779890471323,37.23,75038.43,0.63,-0.63873,0.0003,12.7351]
[1779890476357,37.23,75037.97,0.63,-0.63888,0.0003,12.73321]
[1779890478371,37.23,75044.85,0.63,-0.63685,0.0003,12.75873]
[1779890483631,37.22,75040.9,0.63,-0.63803,0.0003,12.74387]
[1779890486428,37.22,75036.59,0.63,-0.63932,0.0003,12.72763]
[1779890491466,37.22,75032.41,0.63,-0.64063,0.0003,12.70498]
[1779890492473,37.22,75041.82,0.63,-0.63785,0.0003,12.74031]
[1779890493478,37.22,75059.27,0.63,-0.63266,0.0003,12.80422]
[1779890494488,37.22,75071.19,0.63,-0.62911,0.0003,12.84662]
[1779890495492,37.22,75072.52,0.63,-0.62872,0.0003,12.85127]
[1779890497509,37.22,75085.19,0.63,-0.62493,0.0003,12.89509]
[1779890498513,37.21,75087.96,0.63,-0.6241,0.0003,12.9045]
[1779890499521,37.21,75095.39,0.63,-0.62187,0.0003,12.92952]
[1779890500531,37.21,75102.33,0.63,-0.61979,0.0003,12.95254]
[1779890501534,37.21,75092.52,0.63,-0.62274,0.0003,12.91985]
[1779890502543,37.21,75092.72,0.63,-0.62268,0.0003,12.92048]
[1779890503549,37.21,75085.56,0.63,-0.62484,0.0003,12.89615]
[1779890508586,37.2,75077.52,0.63,-0.62727,0.0003,12.86823]
[1779890510600,37.17,75069.67,0.63,-0.62972,0.0003,12.8395]
[1779890512618,37.15,75076.2,0.63,-0.62783,0.0003,12.86171]
[1779890513623,37.15,75084.8,0.63,-0.62529,0.0003,12.89115]
[1779890518657,37.14,75082.97,0.63,-0.62585,0.0003,12.88471]
[1779890521681,37.13,75093.28,0.63,-0.62278,0.0003,12.91954]
[1779890526716,37.13,75091.14,0.63,-0.62344,0.0003,12.91217]
[1779890528731,37.13,75077.1,0.63,-0.62766,0.0003,12.86379]
[1779890529741,37.13,75069.0,0.63,-0.63009,0.0003,12.83524]
[1779890530744,37.12,75071.11,0.63,-0.62946,0.0003,12.84267]
[1779890532759,37.12,75080.79,0.63,-0.62657,0.0003,12.8765]
[1779890536788,37.12,75089.45,0.63,-0.62397,0.0003,12.90614]
[1779890539808,37.11,75071.82,0.63,-0.62929,0.0003,12.84468]
[1779890540814,37.11,75067.33,0.63,-0.63064,0.0003,12.82869]
[1779890544086,37.11,75059.48,0.63,-0.63301,0.0003,12.80031]
[1779890546875,37.1,75053.58,0.63,-0.63478,0.0003,12.77863]
[1779890548884,37.07,75064.12,0.63,-0.63174,0.0003,12.81564]
[1779890549894,37.07,75067.68,0.63,-0.63068,0.0003,12.82832]
[1779890552919,37.06,75085.37,0.63,-0.62546,0.0003,12.88334]
[1779890554157,37.06,75093.7,0.63,-0.62296,0.0003,12.91172]
[1779890554932,37.06,75093.7,0.63,-0.62297,0.0003,12.9116]
[1779890558962,37.05,75101.79,0.63,-0.62055,0.0003,12.93857]
[1779890564233,37.04,75087.9,0.63,-0.62476,0.0003,12.89137]
[1779890566017,37.04,75097.79,0.63,-0.62179,0.0003,12.9248]
[1779890566946,37.04,75097.79,0.63,-0.62179,0.0003,12.9248]
[1779890567031,37.04,75110.12,0.63,-0.61807,0.0003,12.96558]
[1779890568188,37.04,75113.31,0.63,-0.61711,0.0003,12.97592]
[1779890571048,37.02,75116.66,0.63,-0.61613,0.0003,12.98631]
[1779890572020,37.02,75116.66,0.63,-0.61613,0.0003,12.98631]
[1779890572054,37.02,75117.58,0.63,-0.61587,0.0003,12.98906]
[1779890573623,37.02,75117.58,0.63,-0.61587,0.0003,12.98906]
[1779890573636,37.0,75117.52,0.63,-0.61594,0.0003,12.98844]
[1779890574305,37.0,75112.88,0.63,-0.61734,0.0003,12.97344]
[1779890575603,37.0,75112.88,0.63,-0.61734,0.0003,12.97344]
[1779890575699,37.0,75101.01,0.63,-0.62094,0.0003,12.93433]
[1779890577614,36.99,75101.01,0.63,-0.62098,0.0003,12.93391]
[1779890577637,36.99,75102.74,0.63,-0.62045,0.0003,12.93968]
[1779890578147,36.99,75102.74,0.63,-0.62045,0.0003,12.93968]
[1779890578239,36.99,75110.46,0.63,-0.61813,0.0003,12.96501]
[1779890579154,36.99,75110.83,0.63,-0.61803,0.0003,12.96614]
[1779890580155,36.99,75120.8,0.63,-0.615,0.0003,12.99836]
[1779890581163,36.98,75119.83,0.63,-0.6153,0.0003,12.99521]
[1779890582168,36.98,75115.24,0.63,-0.6167,0.0003,12.9804]
[1779890583818,36.98,75115.24,0.63,-0.6167,0.0003,12.9804]
[1779890583175,36.98,75111.04,0.63,-0.61797,0.0003,12.9667]
[1779890584191,36.98,75111.04,0.63,-0.61797,0.0003,12.9667]
[1779890584198,36.98,75111.04,0.63,-0.61797,0.0003,12.9667]
[1779890584386,36.97,75104.87,0.63,-0.61989,0.0003,12.94589]
[1779890588199,36.95,75106.22,0.63,-0.61956,0.0003,12.94959]
[1779890588425,36.92,75107.33,0.63,-0.61932,0.0003,12.95228]
[1779890589278,36.92,75107.33,0.63,-0.61932,0.0003,12.95228]
[1779890589290,36.92,75107.33,0.63,-0.61932,0.0003,12.95228]
[1779890589308,36.92,75107.33,0.63,-0.61932,0.0003,12.95228]
[1779890589332,36.92,75118.26,0.63,-0.61599,0.0003,12.98797]
[1779890590233,36.91,75119.21,0.63,-0.61572,0.0003,12.99093]
[1779890591082,36.91,75119.21,0.63,-0.61572,0.0003,12.99093]
[1779890591247,36.91,75143.7,0.63,-0.60824,0.00031,13.06749]
[1779890592244,36.91,75149.54,0.63,-0.60646,0.00031,13.085]
[1779890594905,36.91,75149.7,0.63,-0.60642,0.00031,13.08544]
[1779890595268,36.91,75149.77,0.63,-0.6064,0.00031,13.08564]
[1779890596834,36.91,75143.96,0.63,-0.60818,0.00031,13.06811]
[1779890602318,36.89,75145.12,0.63,-0.60787,0.00031,13.07121]
[1779890604840,36.89,75143.94,0.63,-0.60823,0.00031,13.0676]
[1779890604770,36.89,75150.62,0.63,-0.60619,0.00031,13.0877]
[1779890605338,36.89,75150.62,0.63,-0.60619,0.00031,13.0877]
[1779890609298,36.89,75149.16,0.63,-0.60664,0.00031,13.0833]
[1779890609367,36.89,75149.75,0.63,-0.60646,0.00031,13.08506]
[1779890610013,36.89,75149.75,0.63,-0.60646,0.00031,13.08506]
[1779890610378,36.89,75146.21,0.63,-0.60754,0.00031,13.07442]
[1779890611558,36.89,75146.21,0.63,-0.60754,0.00031,13.07442]
[1779890611630,36.89,75146.21,0.63,-0.60754,0.00031,13.07442]
[1779890611641,36.89,75114.74,0.63,-0.61722,0.0003,12.969]
[1779890612386,36.88,75114.43,0.63,-0.61732,0.0003,12.9679]
[1779890613393,36.88,75114.68,0.63,-0.61725,0.0003,12.96868]
[1779890614143,36.88,75114.68,0.63,-0.61725,0.0003,12.96868]
[1779890614620,36.88,75120.52,0.63,-0.61547,0.0003,12.98754]
[1779890617835,36.88,75117.2,0.63,-0.6165,0.0003,12.97672]
[1779890619436,36.88,75115.01,0.63,-0.61717,0.0003,12.96957]
[1779890620443,36.88,75110.88,0.63,-0.61843,0.0003,12.95603]
[1779890621512,36.88,75110.88,0.63,-0.61843,0.0003,12.95603]
[1779890621588,36.88,75110.4,0.63,-0.61858,0.0003,12.95442]
[1779890621903,36.88,75110.4,0.63,-0.61858,0.0003,12.95442]
[1779890622265,36.88,75110.4,0.63,-0.61858,0.0003,12.95442]
[1779890622278,36.88,75110.4,0.63,-0.61858,0.0003,12.95442]
[1779890622457,36.88,75109.71,0.63,-0.61879,0.0003,12.95214]
[1779890623464,36.87,75101.95,0.63,-0.62115,0.0003,12.92629]
[1779890624699,36.87,75093.17,0.63,-0.62381,0.0003,12.8965]
[1779890627493,36.87,75086.42,0.63,-0.62586,0.0003,12.87323]
[1779890632529,36.87,75089.91,0.63,-0.62481,0.0003,12.88526]
[1779890633537,36.87,75082.7,0.63,-0.62699,0.0003,12.8602]
[1779890638571,36.87,75094.41,0.63,-0.62345,0.0003,12.90066]
[1779890639577,36.87,75100.16,0.63,-0.62171,0.0003,12.92012]
[1779890642599,36.87,75106.19,0.63,-0.61988,0.0003,12.94023]
[1779890644862,36.87,75099.35,0.63,-0.62197,0.0003,12.91723]
[1779890645724,36.86,75099.3,0.63,-0.62198,0.0003,12.91703]
[1779890646732,36.86,75091.07,0.63,-0.62448,0.0003,12.88896]
[1779890647738,36.86,75081.93,0.63,-0.62725,0.0003,12.85722]
[1779890652772,36.86,75085.4,0.63,-0.6262,0.0003,12.86931]
[1779890657808,36.86,75091.52,0.63,-0.62436,0.0003,12.89037]
[1779890662843,36.86,75092.88,0.63,-0.62396,0.0003,12.89494]
[1779890666870,36.86,75099.25,0.63,-0.62203,0.0003,12.91654]
[1779890667962,36.86,75100.19,0.63,-0.62175,0.0003,12.9197]
[1779890668333,36.86,75100.19,0.63,-0.62175,0.0003,12.9197]
[1779890670903,36.85,75107.95,0.63,-0.61939,0.0003,12.94563]
[1779890671908,36.85,75121.34,0.63,-0.61537,0.00031,12.98273]
[1779890672915,36.85,75133.48,0.63,-0.61166,0.00031,13.02116]
[1779890673484,36.85,75133.48,0.63,-0.61166,0.00031,13.02116]
[1779890673922,36.85,75135.89,0.63,-0.61092,0.00031,13.02865]
[1779890675946,36.85,75139.12,0.63,-0.60994,0.00031,13.03859]
[1779890676503,36.85,75139.12,0.63,-0.60994,0.00031,13.03859]
[1779890676947,36.85,75131.89,0.63,-0.61216,0.00031,13.01608]
[1779890677299,36.85,75118.15,0.63,-0.61635,0.00031,12.97228]
[1779890678141,36.85,75118.15,0.63,-0.61635,0.00031,12.97228]
[1779890678220,36.85,75115.01,0.63,-0.61731,0.0003,12.96205]
[1779890680935,36.85,75115.01,0.63,-0.61732,0.0003,12.96204]
[1779890680351,36.85,75110.02,0.63,-0.61884,0.0003,12.94564]
[1779890681037,36.85,75107.67,0.63,-0.61956,0.0003,12.93784]
[1779890682324,36.85,75107.67,0.63,-0.61956,0.0003,12.93784]
[1779890682414,36.85,75108.33,0.63,-0.61936,0.0003,12.94]
[1779890685148,36.85,75113.48,0.63,-0.61779,0.0003,12.95692]
[1779890686358,36.85,75113.48,0.63,-0.61779,0.0003,12.95692]
[1779890686450,36.85,75114.59,0.63,-0.61746,0.0003,12.96054]
[1779890690040,36.84,75118.87,0.63,-0.61616,0.00031,12.9744]
[1779890695218,36.84,75122.62,0.63,-0.61502,0.00031,12.98639]
[1779890698096,36.84,75120.28,0.63,-0.61574,0.00031,12.97881]
[1779890699101,36.84,75117.55,0.63,-0.61657,0.00031,12.96996]
[1779890700109,36.84,75115.05,0.63,-0.61734,0.0003,12.96182]
[1779890702126,36.84,75117.21,0.63,-0.61668,0.00031,12.96883]
[1779890703151,36.84,75117.21,0.63,-0.61668,0.00031,12.96883]
[1779890703237,36.84,75100.32,0.63,-0.62182,0.0003,12.91289]
[1779890704392,36.84,75100.32,0.63,-0.62182,0.0003,12.91289]
[1779890704394,36.84,75100.32,0.63,-0.62182,0.0003,12.91289]
[1779890704403,36.84,75100.32,0.63,-0.62182,0.0003,12.91289]
[1779890704494,36.84,75095.1,0.63,-0.62341,0.0003,12.89515]
[1779890710180,36.84,75109.95,0.63,-0.6189,0.0003,12.94499]
[1779890711834,36.84,75109.95,0.63,-0.6189,0.0003,12.94499]
[1779890711936,36.84,75114.3,0.63,-0.61758,0.0003,12.95928]
[1779890713541,36.84,75114.3,0.63,-0.61758,0.0003,12.95928]
[1779890713606,36.84,75115.93,0.63,-0.61708,0.0003,12.96459]
[1779890714547,36.84,75115.93,0.63,-0.61708,0.0003,12.96459]
[1779890714592,36.84,75115.93,0.63,-0.61708,0.0003,12.96459]
[1779890714671,36.84,75101.42,0.63,-0.6215,0.0003,12.91652]
[1779890715371,36.83,75090.21,0.63,-0.6249,0.0003,12.87827]
[1779890716222,36.83,75090.21,0.63,-0.6249,0.0003,12.87827]
[1779890721256,36.83,75086.93,0.63,-0.6259,0.0003,12.86693]
[1779890726300,36.83,75081.87,0.63,-0.62744,0.0003,12.84918]
[1779890730333,36.83,75075.69,0.63,-0.62931,0.0003,12.82731]
[1779890733351,36.83,75083.48,0.63,-0.62701,0.0003,12.84815]
[1779890738387,36.83,75078.14,0.63,-0.62863,0.0003,12.82933]
[1779890739393,36.83,75068.67,0.63,-0.63149,0.0003,12.79546]
[1779890743421,36.83,75076.16,0.63,-0.62924,0.0003,12.82222]
[1779890747451,36.83,75084.02,0.63,-0.62686,0.0003,12.84993]
[1779890750471,36.83,75073.15,0.63,-0.63015,0.0003,12.81144]
[1779890752492,36.83,75069.52,0.63,-0.63125,0.0003,12.79838]
[1779890754509,36.83,75057.99,0.63,-0.63473,0.0003,12.75631]
[1779890755664,36.82,75033.77,0.63,-0.64199,0.0003,12.66492]
[1779890756520,36.82,75033.77,0.63,-0.642,0.0003,12.66486]
[1779890757526,36.82,75027.08,0.63,-0.644,0.0003,12.63888]
[1779890759541,36.82,75022.48,0.63,-0.64537,0.0003,12.62084]
[1779890764603,36.82,75019.65,0.63,-0.64622,0.0003,12.60957]
[1779890769640,36.82,75025.8,0.63,-0.6444,0.0003,12.63364]
[1779890774679,36.82,75030.81,0.63,-0.64291,0.0003,12.65314]
[1779890779715,36.82,75026.9,0.63,-0.64408,0.0003,12.63789]
[1779890782743,36.82,75017.62,0.63,-0.64684,0.0003,12.60129]
[1779890783750,36.82,75010.51,0.63,-0.64896,0.0003,12.57284]
[1779890785879,36.82,75009.63,0.63,-0.64922,0.0003,12.56928]
[1779890791808,36.82,75006.18,0.63,-0.65031,0.0003,12.5487]
[1779890792819,36.82,74994.48,0.63,-0.65378,0.0003,12.5008]
[1779890793829,36.82,74990.73,0.63,-0.65489,0.0003,12.48529]
[1779890795966,36.82,75000.85,0.63,-0.65189,0.0003,12.52707]
[1779890797856,36.82,74992.85,0.63,-0.65425,0.0003,12.49418]
[1779890798863,36.82,74988.86,0.63,-0.65543,0.0003,12.47761]
[1779890800877,36.82,74985.31,0.63,-0.65647,0.00029,12.46282]
[1779890806039,36.82,74985.17,0.63,-0.6565,0.00029,12.4624]
[1779890810947,36.83,74992.49,0.63,-0.65433,0.0003,12.49307]
[1779890812962,36.83,74995.45,0.63,-0.65345,0.0003,12.50537]
[1779890814982,36.83,75007.32,0.63,-0.64993,0.0003,12.55385]
[1779890815988,36.83,75009.68,0.63,-0.64923,0.0003,12.56336]
[1779890821033,36.83,75003.71,0.63,-0.65101,0.0003,12.53916]
[1779890822038,36.83,74996.26,0.63,-0.65321,0.0003,12.50869]
[1779890824080,36.83,74995.45,0.63,-0.65345,0.0003,12.50533]
[1779890825082,36.83,74986.84,0.63,-0.65599,0.00029,12.46962]
[1779890826088,36.83,74982.56,0.63,-0.65726,0.00029,12.45166]
[1779890829109,36.83,74982.11,0.63,-0.65739,0.00029,12.44979]
[1779890830118,36.83,74989.16,0.63,-0.65531,0.0003,12.47931]
[1779890831124,36.83,74989.81,0.63,-0.65512,0.0003,12.482]
[1779890835151,36.83,74995.18,0.63,-0.65353,0.0003,12.50424]
[1779890840185,36.83,75003.18,0.63,-0.65116,0.0003,12.53707]
[1779890842200,36.83,75008.71,0.63,-0.64952,0.0003,12.55947]
[1779890847235,36.83,75014.78,0.63,-0.64772,0.0003,12.58379]
[1779890852271,36.83,75013.16,0.63,-0.64827,0.0003,12.57058]
[1779890857305,36.83,75012.44,0.63,-0.64848,0.0003,12.56768]
[1779890859318,36.83,75021.02,0.63,-0.64593,0.0003,12.60182]
[1779890860354,36.83,75026.84,0.63,-0.64419,0.0003,12.6247]
[1779890862342,36.83,75012.41,0.63,-0.64849,0.0003,12.56752]
[1779890863351,36.83,75010.78,0.63,-0.64898,0.0003,12.56097]
[1779890868385,36.82,75011.45,0.63,-0.64878,0.0003,12.56358]
[1779890873420,36.82,75010.86,0.63,-0.64897,0.0003,12.5611]
[1779890875473,36.82,74989.88,0.63,-0.6552,0.0003,12.47513]
[1779890876545,36.83,74921.66,0.63,-0.67506,0.00029,12.17706]
[1779890877472,36.84,74921.66,0.63,-0.67506,0.00029,12.17714]
[1779890878479,36.84,74911.33,0.63,-0.67803,0.00029,12.12936]
[1779890881501,36.84,74918.16,0.63,-0.67605,0.00029,12.16123]
[1779890883530,36.84,74912.41,0.63,-0.6777,0.00029,12.13464]
[1779890886617,36.84,74905.92,0.63,-0.67956,0.00029,12.10452]
[1779890892594,36.85,74911.99,0.63,-0.6778,0.00029,12.13308]
[1779890893600,36.85,74926.69,0.63,-0.67355,0.00029,12.20093]
[1779890894609,36.85,74929.08,0.63,-0.67286,0.00029,12.21182]
[1779890898637,36.85,74922.45,0.63,-0.67478,0.00029,12.18152]
[1779890900655,36.85,74915.34,0.63,-0.67683,0.00029,12.14869]
[1779890904681,36.85,74909.78,0.63,-0.67843,0.00029,12.1229]
[1779890909716,36.85,74914.41,0.63,-0.67709,0.00029,12.1445]
[1779890912743,36.85,74919.67,0.63,-0.67565,0.00029,12.16194]
[1779890915764,36.85,74913.04,0.63,-0.67757,0.00029,12.13125]
[1779890916842,36.85,74892.72,0.63,-0.6834,0.00029,12.03552]
[1779890917783,36.85,74892.72,0.63,-0.6834,0.00029,12.03551]
[1779890918786,36.85,74886.17,0.63,-0.68527,0.00029,12.00414]
[1779890920799,36.85,74881.67,0.63,-0.68655,0.00028,11.9824]
[1779890925835,36.85,74879.62,0.63,-0.68713,0.00028,11.97251]
[1779890926924,36.85,74872.8,0.63,-0.68907,0.00028,11.93934]
[1779890928854,36.85,74872.34,0.63,-0.6892,0.00028,11.93708]
[1779890933892,36.85,74874.55,0.63,-0.68857,0.00028,11.9479]
[1779890934911,36.85,74879.81,0.63,-0.68707,0.00028,11.97347]
[1779890936998,36.85,74898.4,0.63,-0.68177,0.00029,12.0626]
[1779890937926,36.85,74898.4,0.63,-0.68177,0.00029,12.0626]
[1779890942972,36.85,74902.53,0.63,-0.68058,0.00029,12.08208]
[1779890948017,36.85,74905.89,0.63,-0.67962,0.00029,12.09781]
[1779890953079,36.85,74904.85,0.63,-0.67992,0.00029,12.09295]
[1779890957112,36.85,74899.15,0.63,-0.68155,0.00029,12.06615]
[1779890958119,36.85,74885.08,0.63,-0.68557,0.00028,11.99894]
[1779890959123,36.85,74876.11,0.63,-0.68813,0.00028,11.95549]
[1779890960134,36.85,74876.94,0.63,-0.68789,0.00028,11.95951]
[1779890962142,36.85,74883.81,0.63,-0.68594,0.00028,11.99272]
[1779890967177,36.85,74881.12,0.63,-0.6867,0.00028,11.97976]
[1779890971208,36.85,74889.12,0.63,-0.6845,0.00029,12.01141]
[1779890976242,36.85,74885.62,0.63,-0.6855,0.00029,11.99454]
[1779890981281,36.85,74884.87,0.63,-0.68572,0.00029,11.99094]
[1779890983294,36.85,74893.06,0.63,-0.68338,0.00029,12.03021]
[1779890987324,36.85,74900.85,0.63,-0.68115,0.00029,12.06716]
[1779890989337,36.85,74894.47,0.63,-0.68298,0.00029,12.03693]
[1779890994371,36.85,74895.74,0.63,-0.6826,0.00029,12.04311]
[1779890999407,36.85,74895.05,0.63,-0.6828,0.00029,12.03993]
[1779891002431,36.85,74905.65,0.63,-0.67975,0.00029,12.09011]
[1779891005452,36.85,74893.12,0.63,-0.68335,0.00029,12.03074]
[1779891006459,36.85,74884.03,0.63,-0.68594,0.00028,11.98715]
[1779891008479,36.85,74891.89,0.63,-0.6837,0.00029,12.02486]
[1779891013509,36.85,74882.74,0.63,-0.6863,0.00028,11.98099]
[1779891014517,36.85,74875.37,0.63,-0.6884,0.00028,11.94524]
[1779891019551,36.85,74872.24,0.63,-0.68928,0.00028,11.93004]
[1779891021568,36.85,74863.2,0.63,-0.69184,0.00028,11.88563]
[1779891023582,36.85,74855.03,0.63,-0.69414,0.00028,11.84511]
[1779891025595,36.85,74860.37,0.63,-0.69264,0.00028,11.87169]
[1779891030632,36.86,74858.89,0.63,-0.69305,0.00028,11.86445]
[1779891035673,36.86,74860.77,0.63,-0.6926,0.00028,11.86688]
[1779891040709,36.86,74857.18,0.63,-0.6936,0.00028,11.84914]
[1779891045746,36.86,74851.36,0.63,-0.69523,0.00028,11.82032]
[1779891049773,36.86,74843.54,0.63,-0.69742,0.00028,11.78109]
[1779891051787,36.86,74837.92,0.63,-0.69899,0.00028,11.75272]
[1779891056822,36.87,74837.53,0.63,-0.69908,0.00028,11.75104]
[1779891059843,36.87,74843.02,0.63,-0.69753,0.00028,11.77905]
[1779891064878,36.87,74839.05,0.63,-0.69863,0.00028,11.75914]
[1779891069916,36.87,74837.83,0.63,-0.69896,0.00028,11.75314]
[1779891073943,36.88,74845.41,0.63,-0.69683,0.00028,11.79166]
[1779891074956,36.88,74848.67,0.63,-0.69591,0.00028,11.80806]
[1779891077976,36.88,74849.8,0.63,-0.69559,0.00028,11.81377]
[1779891078982,36.88,74839.8,0.63,-0.6984,0.00028,11.76332]
[1779891079995,36.88,74837.76,0.63,-0.69897,0.00028,11.75299]
[1779891083015,36.88,74858.45,0.63,-0.69315,0.00028,11.85709]
[1779891084026,36.88,74867.73,0.63,-0.69052,0.00028,11.90297]
[1779891085033,36.88,74868.72,0.63,-0.69024,0.00028,11.90784]
[1779891086039,36.88,74862.51,0.63,-0.692,0.00028,11.87726]
[1779891089060,36.88,74862.28,0.63,-0.69206,0.00028,11.87622]
[1779891092095,36.88,74867.9,0.63,-0.69055,0.00028,11.89702]
[1779891093136,36.88,74879.47,0.63,-0.68726,0.00028,11.95351]
[1779891094112,36.88,74873.55,0.63,-0.68895,0.00028,11.92463]
[1779891095122,36.88,74861.95,0.63,-0.69224,0.00028,11.86762]
[1779891096126,36.88,74860.47,0.63,-0.69265,0.00028,11.86034]
[1779891101160,36.88,74865.78,0.63,-0.69114,0.00028,11.88669]
[1779891106195,36.88,74873.49,0.63,-0.68895,0.00028,11.9246]
[1779891109216,36.88,74877.48,0.63,-0.68782,0.00028,11.94406]
[1779891111230,36.88,74884.22,0.63,-0.6859,0.00028,11.97672]
[1779891114250,36.88,74877.78,0.63,-0.68773,0.00028,11.94553]
[1779891119286,36.88,74879.69,0.63,-0.68719,0.00028,11.95475]
[1779891121300,36.88,74871.27,0.63,-0.68958,0.00028,11.91377]
[1779891123314,36.88,74870.55,0.63,-0.68978,0.00028,11.91034]
[1779891128379,36.89,74874.7,0.63,-0.68859,0.00028,11.93086]
[1779891133384,36.89,74873.56,0.63,-0.6889,0.00028,11.92549]
[1779891138451,36.89,74867.29,0.63,-0.69067,0.00028,11.8949]
[1779891143481,36.89,74873.78,0.63,-0.68882,0.00028,11.92676]
[1779891145497,36.89,74879.45,0.63,-0.68721,0.00028,11.95436]
[1779891150530,36.89,74882.31,0.63,-0.6864,0.00028,11.96818]
[1779891154558,36.89,74875.13,0.63,-0.68853,0.00028,11.92634]
[1779891155564,36.89,74870.56,0.63,-0.68982,0.00028,11.90406]
[1779891160600,36.89,74873.86,0.63,-0.68888,0.00028,11.92033]
[1779891165636,36.9,74874.83,0.63,-0.68859,0.00028,11.92517]
[1779891170670,36.9,74879.44,0.63,-0.68728,0.00028,11.94756]
[1779891172684,36.9,74886.06,0.63,-0.6854,0.00029,11.97951]
[1779891174698,36.9,74892.96,0.63,-0.68343,0.00029,12.01256]
[1779891179732,36.9,74895.71,0.63,-0.68264,0.00029,12.02568]
[1779891184769,36.9,74891.72,0.63,-0.68377,0.00029,12.00678]
[1779891189804,36.9,74892.0,0.63,-0.68369,0.00029,12.0082]
[1779891194839,36.9,74893.52,0.63,-0.68325,0.00029,12.01546]
[1779891195845,36.9,74899.72,0.63,-0.68148,0.00029,12.04484]
[1779891200880,36.9,74893.94,0.63,-0.68314,0.00029,12.01736]
[1779891205916,36.9,74891.52,0.63,-0.68383,0.00029,12.00579]
[1779891210951,36.9,74889.61,0.63,-0.68438,0.00029,11.99669]
[1779891215987,36.9,74890.67,0.63,-0.68416,0.00029,11.99481]
[1779891216993,36.9,74897.1,0.63,-0.68231,0.00029,12.02546]
[1779891219006,36.9,74901.57,0.63,-0.68103,0.00029,12.0466]
[1779891223036,36.9,74887.98,0.63,-0.68493,0.00029,11.9819]
[1779891224044,36.9,74888.29,0.63,-0.68484,0.00029,11.98339]
[1779891229079,36.9,74892.15,0.63,-0.68373,0.00029,12.00185]
[1779891234114,36.9,74891.6,0.63,-0.68389,0.00029,11.99916]
[1779891239150,36.9,74892.72,0.63,-0.68358,0.00029,12.00445]
[1779891243179,36.9,74898.52,0.63,-0.68192,0.00029,12.032]
[1779891248215,36.9,74899.33,0.63,-0.68169,0.00029,12.03581]
[1779891253257,36.89,74891.35,0.63,-0.68398,0.00029,11.99779]
[1779891258295,36.89,74876.44,0.63,-0.68823,0.00028,11.92583]
[1779891259317,36.89,74856.73,0.63,-0.69382,0.00028,11.82874]
[1779891260318,36.89,74861.34,0.63,-0.69252,0.00028,11.85161]
[1779891262333,36.89,74868.22,0.63,-0.69057,0.00028,11.88553]
[1779891263341,36.89,74875.03,0.63,-0.68864,0.00028,11.91888]
[1779891264346,36.89,74881.22,0.63,-0.68688,0.00028,11.94895]
[1779891265353,36.89,74889.01,0.63,-0.68466,0.00029,11.98639]
[1779891266361,36.89,74892.89,0.63,-0.68355,0.00029,12.0049]
[1779891271396,36.89,74891.19,0.63,-0.68414,0.00029,11.98955]
[1779891276431,36.88,74889.21,0.63,-0.68472,0.00029,11.97985]
[1779891281466,36.88,74889.78,0.63,-0.68457,0.00029,11.98236]
[1779891286505,36.88,74892.45,0.63,-0.68382,0.00029,11.99489]
[1779891291540,36.88,74892.05,0.63,-0.68395,0.00029,11.99277]
[1779891294571,36.87,74880.99,0.63,-0.68712,0.00028,11.93935]
[1779891295577,36.87,74870.23,0.63,-0.69018,0.00028,11.88684]
[1779891296587,36.87,74870.44,0.63,-0.69012,0.00028,11.88787]
[1779891299614,36.87,74880.72,0.63,-0.6872,0.00028,11.93796]
[1779891303639,36.87,74888.27,0.63,-0.68505,0.00029,11.97432]
[1779891306656,36.87,74894.07,0.63,-0.6834,0.00029,12.00194]
[1779891311695,36.87,74901.45,0.63,-0.68129,0.00029,12.03676]
[1779891316727,36.86,74905.97,0.63,-0.68001,0.00029,12.05788]
[1779891319753,36.86,74915.43,0.63,-0.67728,0.00029,12.102]
[1779891324785,36.86,74913.59,0.63,-0.67783,0.00029,12.09317]
[1779891326804,36.86,74920.06,0.63,-0.67597,0.00029,12.12309]
[1779891328829,36.86,74926.54,0.63,-0.67409,0.00029,12.15285]
[1779891332913,36.86,74920.43,0.63,-0.67595,0.00029,12.11776]
[1779891333899,36.86,74918.5,0.63,-0.67651,0.00029,12.10871]
[1779891336920,36.85,74913.03,0.63,-0.6781,0.00029,12.08318]
[1779891338933,36.85,74921.63,0.63,-0.67562,0.00029,12.12294]
[1779891340946,36.85,74926.3,0.63,-0.67427,0.00029,12.14432]
[1779891345981,36.85,74927.06,0.63,-0.67407,0.00029,12.1476]
[1779891347997,36.85,74921.29,0.63,-0.67574,0.00029,12.12101]
[1779891350014,36.85,74920.71,0.63,-0.67592,0.00029,12.1182]
[1779891355043,36.84,74920.78,0.63,-0.67591,0.00029,12.11832]
[1779891360087,36.84,74920.77,0.63,-0.67593,0.00029,12.11807]
[1779891362102,36.84,74914.86,0.63,-0.67764,0.00029,12.09065]
[1779891363112,36.84,74908.89,0.63,-0.67937,0.00029,12.06268]
[1779891364114,36.84,74895.04,0.63,-0.68336,0.00029,11.99708]
[1779891365122,36.84,74896.66,0.63,-0.68289,0.00029,12.00481]
[1779891370160,36.84,74900.22,0.63,-0.68188,0.00029,12.02166]
[1779891375191,36.83,74902.99,0.63,-0.68109,0.00029,12.03461]
[1779891378216,36.83,74897.55,0.63,-0.68266,0.00029,12.00872]
[1779891379220,36.83,74891.41,0.63,-0.68443,0.00029,11.9793]
[1779891381235,36.83,74884.61,0.63,-0.68638,0.00029,11.94646]
[1779891384256,36.83,74890.17,0.63,-0.68479,0.00029,11.97317]
[1779891388285,36.83,74884.75,0.63,-0.68635,0.00029,11.94694]
[1779891389313,36.83,74875.15,0.63,-0.68909,0.00028,11.90024]
[1779891390329,36.83,74866.71,0.63,-0.6915,0.00028,11.85864]
[1779891392329,36.83,74871.09,0.63,-0.69034,0.00028,11.87321]
[1779891393328,36.83,74877.75,0.63,-0.68844,0.00029,11.90585]
[1779891394334,36.83,74885.32,0.63,-0.68628,0.00029,11.94261]
[1779891395341,36.83,74882.5,0.63,-0.68708,0.00029,11.92894]
[1779891400377,36.83,74885.08,0.63,-0.68634,0.00029,11.94146]
[1779891404405,36.83,74890.48,0.63,-0.6848,0.00029,11.96753]
[1779891409441,36.82,74888.35,0.63,-0.68542,0.00029,11.95712]
[1779891412463,36.82,74894.43,0.63,-0.68368,0.00029,11.9862]
[1779891413469,36.82,74906.23,0.63,-0.68029,0.00029,12.04218]
[1779891414476,36.82,74919.98,0.63,-0.67631,0.00029,12.10634]
[1779891417497,36.82,74928.27,0.63,-0.67391,0.00029,12.14444]
[1779891418504,36.82,74937.09,0.63,-0.67135,0.00029,12.18453]
[1779891419512,36.82,74946.41,0.63,-0.66863,0.00029,12.22632]
[1779891420519,36.82,74948.43,0.63,-0.66804,0.00029,12.23533]
[1779891425554,36.82,74951.61,0.63,-0.66712,0.00029,12.24927]
[1779891430615,36.82,74962.56,0.63,-0.66392,0.00029,12.29715]
[1779891432606,36.82,74967.98,0.63,-0.66233,0.00029,12.32058]
[1779891435637,36.81,74960.08,0.63,-0.66466,0.00029,12.28618]
[1779891436646,36.81,74959.22,0.63,-0.66492,0.00029,12.28238]
[1779891439669,36.81,74952.87,0.63,-0.66679,0.00029,12.25425]
[1779891440678,36.81,74942.78,0.63,-0.66974,0.00029,12.20932]
[1779891441683,36.81,74937.57,0.63,-0.67127,0.00029,12.18578]
[1779891446718,36.81,74934.05,0.63,-0.67231,0.00029,12.16964]
[1779891449749,36.8,74927.05,0.63,-0.67435,0.00029,12.13754]
[1779891450749,36.8,74921.21,0.63,-0.67605,0.00029,12.11066]
[1779891453783,36.8,74927.94,0.63,-0.67418,0.00029,12.13454]
[1779891456801,36.8,74922.28,0.63,-0.67584,0.00029,12.10833]
[1779891460836,36.8,74919.61,0.63,-0.67663,0.00029,12.09577]
[1779891465871,36.79,74917.41,0.63,-0.67727,0.00029,12.08542]
[1779891466878,36.79,74907.69,0.63,-0.68009,0.00029,12.03991]
[1779891467888,36.79,74900.44,0.63,-0.68218,0.00029,12.00553]
[1779891468892,36.79,74898.89,0.63,-0.68263,0.00029,11.9981]
[1779891470906,36.79,74904.35,0.63,-0.68106,0.00029,12.02391]
[1779891471913,36.79,74910.05,0.63,-0.67942,0.00029,12.05073]
[1779891473926,36.79,74911.0,0.63,-0.67916,0.00029,12.05505]
[1779891476950,36.79,74926.02,0.63,-0.67481,0.00029,12.1247]
[1779891477956,36.79,74937.95,0.63,-0.67134,0.00029,12.1791]
[1779891478963,36.79,74933.87,0.63,-0.67253,0.00029,12.16056]
[1779891483999,36.78,74932.41,0.63,-0.67297,0.00029,12.15364]
[1779891486024,36.78,74919.98,0.63,-0.6766,0.00029,12.0963]
[1779891491051,36.78,74921.09,0.63,-0.67629,0.00029,12.10121]
[1779891494072,36.77,74915.68,0.63,-0.67787,0.00029,12.0759]
[1779891498100,36.77,74924.77,0.63,-0.67524,0.00029,12.11785]
[1779891500114,36.77,74932.65,0.63,-0.67296,0.00029,12.15384]
[1779891502130,36.77,74922.27,0.63,-0.67599,0.00029,12.10605]
[1779891503135,36.77,74914.73,0.63,-0.67817,0.00029,12.071]
[1779891504144,36.77,74913.95,0.63,-0.6784,0.00029,12.06728]
[1779891506156,36.77,74913.84,0.63,-0.67844,0.00029,12.06669]
[1779891511210,36.76,74921.27,0.63,-0.67638,0.00029,12.09414]
[1779891513204,36.76,74926.63,0.63,-0.67483,0.00029,12.11882]
[1779891514250,36.76,74927.56,0.63,-0.67455,0.00029,12.12312]
[1779891515237,36.76,74933.39,0.63,-0.67286,0.00029,12.14977]
[1779891517249,36.76,74942.49,0.63,-0.6702,0.00029,12.19097]
[1779891518261,36.76,74946.6,0.63,-0.669,0.00029,12.20934]
[1779891521281,36.76,74953.69,0.63,-0.66694,0.00029,12.24073]
[1779891525312,36.76,74967.46,0.63,-0.6629,0.00029,12.30095]
[1779891526318,36.75,74970.45,0.63,-0.66202,0.0003,12.31383]
[1779891531353,36.75,74979.83,0.63,-0.65927,0.0003,12.35379]
[1779891532359,36.75,74985.22,0.63,-0.65767,0.0003,12.37664]
[1779891536387,36.75,74983.91,0.63,-0.65807,0.0003,12.37092]
[1779891537394,36.74,74978.54,0.63,-0.65967,0.0003,12.34802]
[1779891541454,36.74,74986.71,0.63,-0.65726,0.0003,12.3825]
[1779891545452,36.74,74996.12,0.63,-0.65448,0.0003,12.42164]
[1779891548473,36.73,74988.64,0.63,-0.65672,0.0003,12.39013]
[1779891549479,36.73,74982.52,0.63,-0.65855,0.0003,12.36416]
[1779891554519,36.73,74985.51,0.63,-0.65768,0.0003,12.37654]
[1779891558547,36.72,74973.87,0.63,-0.66115,0.0003,12.32664]
[1779891559553,36.72,74974.89,0.63,-0.66085,0.0003,12.33097]
[1779891561595,36.72,74982.7,0.63,-0.65854,0.0003,12.36422]
[1779891563582,36.72,74986.56,0.63,-0.6574,0.0003,12.38052]
[1779891565595,36.72,74995.15,0.63,-0.65485,0.0003,12.41647]
[1779891567609,36.71,74994.94,0.63,-0.65492,0.0003,12.41548]
[1779891569623,36.71,75001.06,0.63,-0.65311,0.0003,12.44074]
[1779891571665,36.71,75008.2,0.63,-0.65105,0.0003,12.4631]
[1779891576685,36.7,75005.55,0.63,-0.65188,0.0003,12.45183]
[1779891581736,36.7,75004.05,0.63,-0.65235,0.0003,12.44533]
[1779891583722,36.69,75009.66,0.63,-0.65068,0.0003,12.46815]
[1779891585736,36.69,75020.52,0.63,-0.64743,0.0003,12.51189]
[1779891586743,36.69,75026.45,0.63,-0.64565,0.0003,12.53542]
[1779891589763,36.69,75031.81,0.63,-0.64406,0.0003,12.55632]
[1779891591779,36.69,75039.86,0.63,-0.64163,0.0003,12.58755]
[1779891593794,36.68,75048.08,0.63,-0.63915,0.0003,12.61897]
[1779891595806,36.67,75054.26,0.63,-0.63733,0.0003,12.6417]
[1779891597821,36.64,75047.35,0.63,-0.63953,0.0003,12.61431]
[1779891602858,36.64,75046.22,0.63,-0.63989,0.0003,12.60976]
[1779891605885,36.62,75052.94,0.63,-0.63791,0.0003,12.63469]
[1779891610916,36.58,75050.9,0.63,-0.63868,0.0003,12.62507]
[1779891613007,36.56,75042.6,0.63,-0.64128,0.0003,12.59237]
[1779891613997,36.56,75023.32,0.63,-0.64711,0.0003,12.51651]
[1779891615044,36.56,74962.08,0.63,-0.66542,0.0003,12.25833]
[1779891616016,36.56,74935.08,0.63,-0.67337,0.00029,12.13665]
[1779891617023,36.56,74950.36,0.63,-0.66887,0.00029,12.20614]
[1779891618037,36.56,74950.64,0.63,-0.6688,0.00029,12.20724]
[1779891621048,36.55,74956.06,0.63,-0.66724,0.0003,12.23102]
[1779891622059,36.55,74946.95,0.63,-0.66993,0.00029,12.18999]
[1779891623066,36.55,74945.08,0.63,-0.67049,0.00029,12.18133]
[1779891628095,36.55,74955.16,0.63,-0.66753,0.0003,12.22664]
[1779891633159,36.54,74954.41,0.63,-0.66783,0.0003,12.21624]
[1779891634152,36.54,74936.81,0.63,-0.67303,0.00029,12.13633]
[1779891635164,36.54,74923.82,0.63,-0.67683,0.00029,12.07616]
[1779891637171,36.54,74914.9,0.63,-0.67944,0.00029,12.03418]
[1779891639185,36.54,74906.65,0.63,-0.68184,0.00029,11.99495]
[1779891641202,36.54,74900.65,0.63,-0.68358,0.00029,11.96615]
[1779891642208,36.54,74893.32,0.63,-0.6857,0.00029,11.93074]
[1779891644225,36.54,74900.37,0.63,-0.68366,0.00029,11.96481]
[1779891645232,36.54,74895.1,0.63,-0.68519,0.00029,11.93933]
[1779891650269,36.54,74892.28,0.63,-0.68601,0.00029,11.92554]
[1779891652282,36.54,74886.95,0.63,-0.68755,0.00029,11.89955]
[1779891653288,36.54,74895.0,0.63,-0.68523,0.00029,11.93875]
[1779891654295,36.54,74901.26,0.63,-0.68342,0.00029,11.96893]
[1779891658323,36.53,74894.2,0.63,-0.68547,0.00029,11.93466]
[1779891660337,36.53,74882.47,0.63,-0.68886,0.00029,11.87728]
[1779891662353,36.53,74876.27,0.63,-0.69064,0.00029,11.84663]
[1779891663385,36.53,74869.56,0.63,-0.69256,0.00029,11.81322]
[1779891666382,36.53,74861.53,0.63,-0.69486,0.00029,11.77282]
[1779891668395,36.53,74868.94,0.63,-0.69274,0.00029,11.81003]
[1779891670410,36.53,74881.53,0.63,-0.68913,0.00029,11.87252]
[1779891671417,36.53,74892.78,0.63,-0.68589,0.00029,11.92757]
[1779891674438,36.53,74901.2,0.63,-0.68346,0.00029,11.96826]
[1779891677462,36.53,74894.18,0.63,-0.6855,0.00029,11.93424]
[1779891679477,36.53,74887.44,0.63,-0.68744,0.00029,11.90133]
[1779891680485,36.53,74882.11,0.63,-0.68898,0.00029,11.87516]
[1779891681496,36.53,74882.38,0.63,-0.6889,0.00029,11.87651]
[1779891685517,36.53,74875.44,0.63,-0.6909,0.00029,11.84215]
[1779891687533,36.53,74865.86,0.63,-0.69365,0.00029,11.79425]
[1779891689544,36.53,74863.98,0.63,-0.69419,0.00029,11.78474]
[1779891692571,36.53,74869.29,0.63,-0.69275,0.00029,11.80434]
[1779891693577,36.53,74877.46,0.63,-0.69041,0.00029,11.84502]
[1779891695589,36.53,74869.08,0.63,-0.69281,0.00029,11.80329]
[1779891696599,36.53,74866.41,0.63,-0.69358,0.00029,11.78983]
[1779891700631,36.53,74874.93,0.63,-0.69115,0.00029,11.83232]
[1779891702644,36.53,74877.45,0.63,-0.69042,0.00029,11.84478]
[1779891705666,36.53,74882.99,0.63,-0.68884,0.00029,11.87207]
[1779891708687,36.52,74877.07,0.63,-0.69054,0.00029,11.84272]
[1779891709700,36.52,74877.27,0.63,-0.69049,0.00029,11.84367]
[1779891712750,36.52,74860.96,0.63,-0.69517,0.00029,11.76188]
[1779891713723,36.52,74860.96,0.63,-0.69517,0.00029,11.76186]
[1779891717752,36.52,74855.1,0.63,-0.69684,0.00028,11.73217]
[1779891722786,36.52,74855.83,0.63,-0.69663,0.00028,11.73597]
[1779891727820,36.52,74859.39,0.63,-0.69561,0.00029,11.7541]
[1779891732893,36.52,74859.77,0.63,-0.6955,0.00029,11.75604]
[1779891738900,36.52,74853.84,0.63,-0.69719,0.00028,11.72593]
[1779891743933,36.52,74854.77,0.63,-0.69693,0.00028,11.73051]
[1779891746953,36.52,74848.45,0.63,-0.69874,0.00028,11.69807]
[1779891751990,36.52,74850.39,0.63,-0.69829,0.00028,11.7007]
[1779891753034,36.52,74822.57,0.63,-0.70616,0.00028,11.55614]
[1779891755022,36.52,74813.16,0.63,-0.70881,0.00028,11.50628]
[1779891756019,36.52,74801.53,0.63,-0.71205,0.00028,11.44406]
[1779891757025,36.52,74797.66,0.63,-0.71313,0.00028,11.42319]
[1779891759039,36.52,74803.23,0.63,-0.71158,0.00028,11.45319]
[1779891761062,36.51,74804.72,0.63,-0.71117,0.00028,11.46111]
[1779891763070,36.51,74797.8,0.63,-0.7131,0.00028,11.4238]
[1779891764078,36.51,74799.39,0.63,-0.71266,0.00028,11.43237]
[1779891766097,36.51,74786.21,0.63,-0.71631,0.00028,11.36091]
[1779891767103,36.51,74784.03,0.63,-0.71691,0.00028,11.34905]
[1779891771134,36.52,74775.32,0.63,-0.7193,0.00028,11.30152]
[1779891773189,36.52,74786.91,0.63,-0.71609,0.00028,11.36525]
[1779891775174,36.52,74793.73,0.63,-0.7142,0.00028,11.40234]
[1779891776182,36.52,74800.1,0.63,-0.71243,0.00028,11.43672]
[1779891777192,36.52,74804.32,0.63,-0.71126,0.00028,11.45939]
[1779891778194,36.52,74808.42,0.63,-0.71012,0.00028,11.4813]
[1779891783231,36.52,74811.28,0.63,-0.70932,0.00028,11.49648]
[1779891786251,36.52,74803.75,0.63,-0.71143,0.00028,11.45612]
[1779891787259,36.52,74798.24,0.63,-0.71296,0.00028,11.4265]
[1779891790283,36.52,74805.51,0.63,-0.71093,0.00028,11.46563]
[1779891792294,36.52,74809.45,0.63,-0.70984,0.00028,11.48665]
[1779891796322,36.52,74802.63,0.63,-0.71174,0.00028,11.45016]
[1779891797329,36.52,74792.24,0.63,-0.71463,0.00028,11.39405]
[1779891802364,36.52,74797.83,0.63,-0.71307,0.00028,11.42433]
[1779891807398,36.52,74787.47,0.63,-0.71595,0.00028,11.36812]
[1779891812433,36.52,74790.63,0.63,-0.71517,0.00028,11.378]
[1779891817468,36.51,74786.22,0.63,-0.7164,0.00028,11.35383]
[1779891822503,36.51,74782.43,0.63,-0.71746,0.00028,11.33295]
[1779891827538,36.51,74784.51,0.63,-0.71689,0.00028,11.3442]
[1779891832575,36.51,74784.98,0.63,-0.71677,0.00028,11.34661]
[1779891833615,36.51,74802.17,0.63,-0.712,0.00028,11.43976]
[1779891834590,36.51,74802.17,0.63,-0.712,0.00028,11.43977]
[1779891839624,36.51,74799.69,0.63,-0.71269,0.00028,11.42639]
[1779891842646,36.51,74792.92,0.63,-0.71458,0.00028,11.38972]
[1779891844659,36.51,74785.28,0.63,-0.7167,0.00028,11.34799]
[1779891845666,36.51,74779.27,0.63,-0.71836,0.00028,11.315]
[1779891846674,36.51,74773.76,0.63,-0.71988,0.00028,11.28462]
[1779891851708,36.51,74776.16,0.63,-0.71922,0.00028,11.29787]
[1779891856745,36.51,74774.51,0.63,-0.71967,0.00028,11.28882]
[1779891859767,36.51,74766.98,0.63,-0.72174,0.00027,11.24721]
[1779891864801,36.51,74766.08,0.63,-0.72197,0.00027,11.24257]
[1779891869838,36.52,74771.38,0.63,-0.72049,0.00027,11.27231]
[1779891874872,36.52,74773.21,0.63,-0.72008,0.00028,11.27528]
[1779891877899,36.52,74778.68,0.63,-0.71857,0.00028,11.30545]
[1779891878906,36.52,74784.03,0.63,-0.71709,0.00028,11.33482]
[1779891880919,36.52,74789.02,0.63,-0.71571,0.00028,11.36204]
[1779891885957,36.51,74784.38,0.63,-0.71701,0.00028,11.33657]
[1779891887973,36.51,74778.35,0.63,-0.71867,0.00028,11.30349]
[1779891889985,36.51,74773.72,0.63,-0.71995,0.00028,11.27791]
[1779891895025,36.51,74772.0,0.63,-0.72042,0.00027,11.26839]
[1779891900062,36.51,74772.05,0.63,-0.72041,0.00028,11.26866]
[1779891905098,36.51,74777.34,0.63,-0.71896,0.00028,11.29769]
[1779891908119,36.51,74783.26,0.63,-0.71733,0.00028,11.33024]
[1779891913161,36.51,74784.71,0.63,-0.71693,0.00028,11.33812]
[1779891918191,36.51,74787.33,0.63,-0.7162,0.00028,11.35241]
[1779891923228,36.51,74789.87,0.63,-0.71549,0.00028,11.36636]
[1779891924279,36.51,74796.47,0.63,-0.71366,0.00028,11.40221]
[1779891926247,36.51,74794.15,0.63,-0.7143,0.00028,11.38967]
[1779891927258,36.51,74799.47,0.63,-0.71282,0.00028,11.41844]
[1779891928266,36.51,74813.64,0.63,-0.70886,0.00028,11.49446]
[1779891929273,36.52,74814.68,0.63,-0.70857,0.00028,11.50002]
[1779891930279,36.52,74820.17,0.63,-0.70702,0.00028,11.52914]
[1779891932292,36.52,74817.48,0.63,-0.70787,0.00028,11.50774]
[1779891933300,36.52,74811.69,0.63,-0.7095,0.00028,11.47698]
[1779891938342,36.52,74813.14,0.63,-0.70908,0.00028,11.48492]
[1779891943378,36.52,74808.39,0.63,-0.7104,0.00028,11.45978]
[1779891948412,36.52,74808.58,0.63,-0.71033,0.00028,11.461]
[1779891953454,36.52,74803.09,0.63,-0.71186,0.00028,11.43159]
[1779891955464,36.52,74797.25,0.63,-0.71349,0.00028,11.40013]
[1779891957478,36.52,74791.02,0.63,-0.71522,0.00028,11.36642]
[1779891958486,36.52,74785.26,0.63,-0.71681,0.00028,11.33504]
[1779891963521,36.53,74783.11,0.63,-0.7174,0.00028,11.32352]
[1779891968556,36.53,74795.57,0.63,-0.71393,0.00028,11.39162]
[1779891969562,36.53,74806.24,0.63,-0.71095,0.00028,11.44911]
[1779891972584,36.53,74793.13,0.63,-0.7146,0.00028,11.37843]
[1779891973591,36.53,74785.71,0.63,-0.71666,0.00028,11.33807]
[1779891978627,36.53,74780.02,0.63,-0.71822,0.00028,11.30716]
[1779891983661,36.53,74778.08,0.63,-0.71873,0.00028,11.29692]
[1779891988695,36.54,74777.92,0.63,-0.71875,0.00028,11.29648]
[1779891993731,36.54,74778.46,0.63,-0.71867,0.00028,11.29274]
[1779891998766,36.55,74781.14,0.63,-0.71791,0.00028,11.3079]
[1779892001807,36.55,74786.27,0.63,-0.71648,0.00028,11.33615]
[1779892003811,36.55,74779.76,0.63,-0.71828,0.00028,11.30058]
[1779892008845,36.55,74783.68,0.63,-0.71719,0.00028,11.32227]
[1779892013881,36.55,74785.82,0.63,-0.71658,0.00028,11.33422]
[1779892016903,36.56,74776.01,0.63,-0.71928,0.00028,11.2806]
[1779892018916,36.56,74773.81,0.63,-0.71988,0.00028,11.26863]
[1779892022952,36.56,74766.17,0.63,-0.72196,0.00027,11.2267]
[1779892027989,36.56,74767.64,0.63,-0.72153,0.00027,11.23532]
[1779892030002,36.57,74777.06,0.63,-0.71893,0.00028,11.2875]
[1779892035054,36.57,74774.91,0.63,-0.71951,0.00028,11.27603]
[1779892037052,36.57,74767.29,0.63,-0.72159,0.00027,11.2341]
[1779892042101,36.58,74763.94,0.63,-0.72248,0.00027,11.21609]
[1779892044117,36.58,74761.02,0.63,-0.72326,0.00027,11.20014]
[1779892049152,36.59,74759.32,0.63,-0.72369,0.00027,11.19139]
[1779892054188,36.59,74754.4,0.63,-0.7251,0.00027,11.15733]
[1779892058216,36.6,74725.83,0.63,-0.73281,0.00027,10.99588]
[1779892059223,36.6,74707.22,0.63,-0.73778,0.00027,10.8886]
[1779892060237,36.6,74715.4,0.63,-0.73559,0.00027,10.93615]
[1779892061243,36.6,74727.57,0.63,-0.73233,0.00027,11.00617]
[1779892062249,36.6,74744.44,0.63,-0.72777,0.00027,11.10212]
[1779892063255,36.6,74752.52,0.63,-0.72557,0.00027,11.14755]
[1779892064263,36.6,74756.35,0.63,-0.72453,0.00027,11.16899]
[1779892068292,36.6,74755.59,0.63,-0.72474,0.00027,11.1646]
[1779892073326,36.6,74754.49,0.63,-0.72505,0.00027,11.15836]
[1779892075402,36.6,74742.92,0.63,-0.7282,0.00027,11.09319]
[1779892077405,36.6,74709.57,0.63,-0.73717,0.00027,10.90202]
[1779892078389,36.6,74690.01,0.63,-0.74236,0.00026,10.78773]
[1779892079402,36.6,74690.94,0.63,-0.7421,0.00026,10.79336]
[1779892084440,36.6,74692.58,0.63,-0.74166,0.00026,10.80322]
[1779892089548,36.6,74698.49,0.63,-0.74007,0.00027,10.83837]
[1779892092570,36.6,74706.8,0.63,-0.73785,0.00027,10.88702]
[1779892097605,36.61,74707.77,0.63,-0.73759,0.00027,10.89289]
[1779892101634,36.61,74716.16,0.63,-0.73532,0.00027,10.94196]
[1779892102639,36.61,74719.49,0.63,-0.73443,0.00027,10.96123]
[1779892106672,36.61,74711.12,0.63,-0.73666,0.00027,10.9131]
[1779892107675,36.61,74703.79,0.63,-0.7386,0.00027,10.87065]
[1779892108681,36.61,74702.97,0.63,-0.73882,0.00027,10.86594]
[1779892113717,36.62,74701.19,0.63,-0.73937,0.00027,10.84868]
[1779892118752,36.62,74703.36,0.63,-0.73877,0.00027,10.86179]
[1779892123790,36.63,74701.59,0.63,-0.73921,0.00027,10.85206]
[1779892128826,36.63,74700.47,0.63,-0.73949,0.00027,10.84595]
[1779892130839,36.63,74713.73,0.63,-0.73596,0.00027,10.92307]
[1779892131845,36.63,74719.25,0.63,-0.73447,0.00027,10.95498]
[1779892133859,36.63,74712.45,0.63,-0.73628,0.00027,10.91594]
[1779892138898,36.63,74709.68,0.63,-0.73702,0.00027,10.90008]
[1779892142922,36.64,74695.57,0.63,-0.74074,0.00026,10.81835]
[1779892143930,36.64,74687.81,0.63,-0.74279,0.00026,10.77281]
[1779892144937,36.64,74684.91,0.63,-0.74355,0.00026,10.75582]
[1779892149972,36.64,74680.57,0.63,-0.74468,0.00026,10.73057]
[1779892155049,36.64,74700.4,0.63,-0.73943,0.00027,10.84721]
[1779892156052,36.64,74721.61,0.63,-0.73377,0.00027,10.97012]
[1779892157063,36.64,74733.49,0.63,-0.73057,0.00027,11.03805]
[1779892159074,36.65,74741.63,0.63,-0.72837,0.00027,11.08425]
[1779892160083,36.65,74746.77,0.63,-0.72697,0.00027,11.11323]
[1779892161089,36.65,74744.17,0.63,-0.72768,0.00027,11.0986]
[1779892164113,36.65,74749.38,0.63,-0.72626,0.00027,11.12794]
[1779892166123,36.65,74743.76,0.63,-0.72779,0.00027,11.0963]
[1779892170152,36.65,74741.26,0.63,-0.72846,0.00027,11.08225]
[1779892174181,36.65,74749.12,0.63,-0.72642,0.00027,11.11935]
[1779892177200,36.65,74754.4,0.63,-0.72498,0.00027,11.14898]
[1779892180223,36.65,74754.57,0.63,-0.72493,0.00027,11.15002]
[1779892181228,36.65,74745.38,0.63,-0.72744,0.00027,11.0984]
[1779892182236,36.65,74743.11,0.63,-0.72805,0.00027,11.08561]
[1779892187271,36.65,74744.01,0.63,-0.7278,0.00027,11.09089]
[1779892190293,36.65,74751.05,0.63,-0.72588,0.00027,11.13065]
[1779892192306,36.65,74757.18,0.63,-0.7242,0.00027,11.16496]
[1779892194322,36.65,74769.95,0.63,-0.7207,0.00027,11.23594]
[1779892195336,36.65,74776.48,0.63,-0.7189,0.00028,11.272]
[1779892198351,36.65,74769.77,0.63,-0.72074,0.00027,11.23509]
[1779892203385,36.65,74767.36,0.63,-0.72141,0.00027,11.22173]
[1779892206456,36.65,74787.21,0.63,-0.71594,0.00028,11.33053]
[1779892208421,36.65,74809.2,0.63,-0.70983,0.00028,11.44871]
[1779892209433,36.65,74819.79,0.63,-0.70686,0.00028,11.50472]
[1779892210443,36.65,74825.93,0.63,-0.70513,0.00028,11.53702]
[1779892213464,36.65,74816.0,0.63,-0.70792,0.00028,11.48474]
[1779892216537,36.65,74821.28,0.63,-0.70644,0.00028,11.51252]
[1779892219505,36.65,74815.57,0.63,-0.70805,0.00028,11.48232]
[1779892221521,36.65,74805.84,0.63,-0.71077,0.00028,11.43063]
[1779892223534,36.65,74802.38,0.63,-0.71174,0.00028,11.41213]
[1779892226649,36.65,74812.73,0.63,-0.70884,0.00028,11.4674]
[1779892228572,36.65,74819.54,0.63,-0.70693,0.00028,11.50335]
[1779892231594,36.65,74824.84,0.63,-0.70553,0.00028,11.52405]
[1779892234617,36.65,74830.76,0.63,-0.70386,0.00028,11.55499]
[1779892236719,36.65,74839.68,0.63,-0.70134,0.00028,11.60124]
[1779892238647,36.65,74847.47,0.63,-0.69913,0.00028,11.64125]
[1779892239653,36.65,74850.62,0.63,-0.69824,0.00028,11.6573]
[1779892244688,36.65,74852.9,0.63,-0.6976,0.00028,11.66866]
[1779892246792,36.65,74860.96,0.63,-0.69531,0.00029,11.70936]
[1779892247711,36.65,74860.77,0.63,-0.69536,0.00029,11.70842]
[1779892252744,36.65,74857.78,0.63,-0.69623,0.00029,11.6931]
[1779892256861,36.65,74866.96,0.63,-0.69361,0.00029,11.73912]
[1779892258786,36.64,74867.19,0.63,-0.69356,0.00029,11.74015]
[1779892261815,36.64,74861.11,0.63,-0.69531,0.00029,11.70944]
[1779892264829,36.64,74853.72,0.63,-0.69742,0.00028,11.67189]
[1779892266933,36.64,74863.3,0.63,-0.6947,0.00029,11.7202]
[1779892267851,36.64,74863.55,0.63,-0.69463,0.00029,11.72137]
[1779892271880,36.64,74870.17,0.63,-0.69274,0.00029,11.75433]
[1779892274904,36.63,74879.12,0.63,-0.69018,0.00029,11.7986]
[1779892276039,36.63,74872.96,0.63,-0.69195,0.00029,11.76808]
[1779892279061,36.63,74889.16,0.63,-0.6873,0.00029,11.84767]
[1779892280067,36.63,74896.82,0.63,-0.68508,0.00029,11.88482]
[1779892281071,36.63,74910.75,0.63,-0.68104,0.00029,11.95147]
[1779892282079,36.63,74917.86,0.63,-0.67897,0.00029,11.98507]
[1779892284094,36.63,74920.64,0.63,-0.67816,0.00029,11.99807]
[1779892285100,36.63,74912.35,0.63,-0.68058,0.00029,11.9589]
[1779892286108,36.63,74908.45,0.63,-0.68172,0.00029,11.94032]
[1779892287114,36.63,74914.65,0.63,-0.67992,0.00029,11.96968]
[1779892291141,36.62,74918.53,0.63,-0.67889,0.00029,11.98069]
[1779892294164,36.62,74910.49,0.63,-0.68125,0.00029,11.94246]
[1779892296181,36.62,74917.31,0.63,-0.67927,0.00029,11.97462]
[1779892299198,36.62,74910.15,0.63,-0.68137,0.00029,11.94048]
[1779892301214,36.61,74919.31,0.63,-0.6787,0.00029,11.98368]
[1779892303227,36.61,74924.75,0.63,-0.67712,0.00029,12.009]
[1779892308263,36.61,74922.57,0.63,-0.67779,0.00029,11.99835]
[1779892313297,36.6,74926.13,0.63,-0.67677,0.00029,12.01455]
[1779892318332,36.59,74926.99,0.63,-0.67656,0.00029,12.01805]
[1779892320346,36.59,74935.21,0.63,-0.67415,0.00029,12.05602]
[1779892322365,36.57,74943.13,0.63,-0.6719,0.0003,12.09093]
[1779892323373,36.56,74937.48,0.63,-0.67363,0.00029,12.06418]
[1779892324379,36.55,74927.87,0.63,-0.67651,0.00029,12.01897]
[1779892325389,36.55,74927.99,0.63,-0.67647,0.00029,12.01949]
[1779892329414,36.54,74918.11,0.63,-0.67939,0.00029,11.97289]
[1779892331431,36.54,74910.08,0.63,-0.68174,0.00029,11.93458]
[1779892334453,36.54,74904.86,0.63,-0.68328,0.00029,11.9094]
[1779892336466,36.54,74898.48,0.63,-0.68514,0.00029,11.87853]
[1779892339488,36.53,74892.25,0.63,-0.68696,0.00029,11.84796]
[1779892341502,36.53,74889.6,0.63,-0.68774,0.00029,11.83484]
[1779892346536,36.53,74892.92,0.63,-0.6868,0.00029,11.85071]
[1779892348550,36.53,74900.23,0.63,-0.68469,0.00029,11.88608]
[1779892350567,36.53,74907.5,0.63,-0.68257,0.00029,11.92101]
[1779892355608,36.52,74906.73,0.63,-0.68289,0.00029,11.91013]
[1779892357622,36.52,74913.2,0.63,-0.68101,0.00029,11.94096]
[1779892362657,36.52,74918.24,0.63,-0.67955,0.00029,11.9646]
[1779892365693,36.52,74878.55,0.63,-0.6911,0.00029,11.77193]
[1779892366703,36.52,74840.25,0.63,-0.70207,0.00028,11.57734]
[1779892367709,36.53,74818.88,0.63,-0.70806,0.00028,11.4663]
[1779892368717,36.53,74818.53,0.63,-0.70817,0.00028,11.46426]
[1779892369723,36.53,74817.16,0.63,-0.70855,0.00028,11.45697]
[1779892370731,36.53,74822.58,0.63,-0.70703,0.00028,11.48567]
[1779892372748,36.53,74826.24,0.63,-0.70599,0.00028,11.50501]
[1779892373753,36.53,74820.39,0.63,-0.70764,0.00028,11.4741]
[1779892375768,36.53,74812.15,0.63,-0.70996,0.00028,11.43028]
[1779892377781,36.52,74803.25,0.63,-0.71246,0.00028,11.38243]
[1779892378788,36.52,74807.88,0.63,-0.71116,0.00028,11.40734]
[1779892381811,36.52,74797.35,0.63,-0.71411,0.00028,11.35053]
[1779892383852,36.52,74799.12,0.63,-0.71361,0.00028,11.36018]
[1779892384833,36.52,74818.79,0.63,-0.7081,0.00028,11.46552]
[1779892385840,36.53,74831.91,0.63,-0.70439,0.00028,11.53476]
[1779892386845,36.53,74835.79,0.63,-0.70329,0.00028,11.55498]
[1779892389867,36.52,74844.34,0.63,-0.70087,0.00028,11.59927]
[1779892392887,36.52,74847.78,0.63,-0.69989,0.00029,11.61697]
[1779892397981,36.52,74852.24,0.63,-0.69862,0.00029,11.63985]
[1779892398949,36.52,74807.54,0.63,-0.71126,0.00028,11.40551]
[1779892399976,36.52,74746.91,0.63,-0.72801,0.00027,11.07105]
[1779892400989,36.53,74724.99,0.63,-0.73394,0.00027,10.94608]
[1779892402016,36.55,74724.64,0.63,-0.73387,0.00027,10.94754]
[1779892403004,36.55,74715.88,0.63,-0.73622,0.00027,10.89694]
[1779892404014,36.55,74713.59,0.63,-0.73684,0.00027,10.88369]
[1779892405018,36.55,74723.52,0.63,-0.73417,0.00027,10.94111]
[1779892406029,36.56,74732.77,0.63,-0.73167,0.00027,10.99425]
[1779892407032,36.56,74741.09,0.63,-0.72942,0.00027,11.04174]
[1779892408040,36.56,74739.0,0.63,-0.72998,0.00027,11.02985]
[1779892409071,36.56,74727.0,0.63,-0.73323,0.00027,10.96119]
[1779892410060,36.56,74723.23,0.63,-0.73424,0.00027,10.93952]
[1779892411066,36.56,74731.8,0.63,-0.73203,0.00027,10.98142]
[1779892412073,36.56,74738.19,0.63,-0.7303,0.00027,11.01806]
[1779892413083,36.56,74739.39,0.63,-0.72996,0.00027,11.025]
[1779892415100,36.56,74746.41,0.63,-0.72805,0.00027,11.065]
[1779892418158,36.56,74737.43,0.63,-0.73048,0.00027,11.01427]
[1779892419128,36.56,74730.76,0.63,-0.73228,0.00027,10.97619]
[1779892420172,36.56,74732.09,0.63,-0.73192,0.00027,10.98388]
[1779892421170,36.56,74743.18,0.63,-0.7289,0.00027,11.04719]
[1779892422176,36.56,74743.47,0.63,-0.72882,0.00027,11.04885]
[1779892423184,36.56,74748.78,0.63,-0.72737,0.00027,11.079]
[1779892424192,36.57,74754.06,0.63,-0.72593,0.00027,11.10882]
[1779892426209,36.57,74758.21,0.63,-0.72478,0.00027,11.13232]
[1779892427213,36.57,74751.37,0.63,-0.72665,0.00027,11.09391]
[1779892428222,36.57,74742.58,0.63,-0.72905,0.00027,11.04418]
[1779892429227,36.57,74749.2,0.63,-0.72724,0.00027,11.08172]
[1779892432251,36.57,74747.46,0.63,-0.72771,0.00027,11.07202]
[1779892437284,36.57,74747.79,0.63,-0.72762,0.00027,11.07394]
[1779892442333,36.57,74742.0,0.63,-0.72919,0.00027,11.04112]
[1779892446358,36.57,74751.73,0.63,-0.72654,0.00027,11.09622]
[1779892447365,36.57,74761.26,0.63,-0.72393,0.00027,11.1497]
[1779892448372,36.57,74779.46,0.63,-0.71892,0.00028,11.25059]
[1779892449380,36.57,74796.7,0.63,-0.71413,0.00028,11.34463]
[1779892450385,36.57,74801.37,0.63,-0.71283,0.00028,11.36984]
[1779892451393,36.57,74808.59,0.63,-0.71081,0.00028,11.40858]
[1779892452399,36.57,74810.54,0.63,-0.71027,0.00028,11.41896]
[1779892457435,36.57,74808.53,0.63,-0.71084,0.00028,11.40803]
[1779892459463,36.57,74826.93,0.63,-0.70566,0.00028,11.50554]
[1779892461503,36.57,74840.99,0.63,-0.70168,0.00028,11.57891]
[1779892462473,36.57,74846.41,0.63,-0.70014,0.00028,11.60687]
[1779892464501,36.57,74846.21,0.63,-0.70019,0.00028,11.60585]
[1779892465498,36.57,74839.38,0.63,-0.70213,0.00028,11.57058]
[1779892467512,36.57,74836.74,0.63,-0.70289,0.00028,11.55681]
[1779892472551,36.57,74838.22,0.63,-0.70257,0.00028,11.5572]
[1779892474562,36.57,74843.91,0.63,-0.70095,0.00028,11.5866]
[1779892479600,36.56,74845.28,0.63,-0.70059,0.00028,11.59328]
[1779892482642,36.56,74855.98,0.63,-0.69755,0.00029,11.64788]
[1779892483645,36.56,74875.46,0.63,-0.69195,0.00029,11.74608]
[1779892484652,36.56,74900.71,0.63,-0.68465,0.00029,11.8698]
[1779892485658,36.56,74911.88,0.63,-0.68139,0.00029,11.92333]
[1779892486665,36.56,74912.32,0.63,-0.68127,0.00029,11.92535]
[1779892490694,36.55,74905.37,0.63,-0.68332,0.00029,11.89182]
[1779892491700,36.55,74903.98,0.63,-0.68373,0.00029,11.88501]
[1779892496736,36.55,74911.26,0.63,-0.68162,0.00029,11.91965]
[1779892501772,36.54,74913.54,0.63,-0.68097,0.00029,11.93016]
[1779892505801,36.54,74922.44,0.63,-0.67838,0.00029,11.97202]
[1779892508820,36.54,74914.93,0.63,-0.6806,0.00029,11.9363]
[1779892510836,36.53,74909.01,0.63,-0.68234,0.00029,11.9079]
[1779892512849,36.53,74901.27,0.63,-0.68461,0.00029,11.87049]
[1779892514863,36.53,74909.64,0.63,-0.68218,0.00029,11.91059]
[1779892519899,36.52,74898.57,0.63,-0.68543,0.00029,11.85681]
[1779892524935,36.52,74900.07,0.63,-0.68502,0.00029,11.86366]
[1779892529969,36.51,74899.56,0.63,-0.6852,0.00029,11.86065]
[1779892531989,36.51,74892.02,0.63,-0.68749,0.00029,11.81668]
[1779892537026,36.43,74898.96,0.63,-0.68587,0.00029,11.84414]
[1779892542061,36.42,74894.8,0.63,-0.68711,0.00029,11.82333]
[1779892547096,36.42,74896.24,0.63,-0.68672,0.00029,11.82991]
[1779892552135,36.41,74875.08,0.63,-0.69289,0.00029,11.72462]
[1779892553142,36.41,74861.45,0.63,-0.69682,0.00029,11.65556]
[1779892554147,36.41,74855.69,0.63,-0.69848,0.00029,11.62603]
[1779892557171,36.41,74865.34,0.63,-0.69572,0.00029,11.67511]
[1779892558175,36.41,74872.55,0.63,-0.69364,0.00029,11.71152]
[1779892563217,36.4,74868.1,0.63,-0.69494,0.00029,11.68882]
[1779892565231,36.4,74879.63,0.63,-0.69162,0.00029,11.74668]
[1779892569255,36.4,74887.68,0.63,-0.6893,0.00029,11.78636]
[1779892574290,36.4,74880.09,0.63,-0.69152,0.00029,11.74833]
[1779892576310,36.39,74886.69,0.63,-0.68961,0.00029,11.78107]
[1779892577316,36.39,74903.96,0.63,-0.68458,0.00029,11.8657]
[1779892578325,36.39,74911.36,0.63,-0.68242,0.00029,11.90136]
[1779892579330,36.39,74905.24,0.63,-0.68422,0.00029,11.87173]
[1779892584366,36.39,74905.6,0.63,-0.68414,0.00029,11.87306]
[1779892589400,36.38,74909.62,0.63,-0.68298,0.00029,11.89207]
[1779892593434,36.38,74917.98,0.63,-0.68063,0.00029,11.92482]
[1779892595442,36.37,74923.56,0.63,-0.679,0.00029,11.9512]
[1779892600477,36.37,74925.34,0.63,-0.6785,0.0003,11.95925]
[1779892605513,36.36,74922.28,0.63,-0.67942,0.00029,11.94441]
[1779892609514,36.36,74915.94,0.63,-0.68131,0.00029,11.91391]
[1779892610550,36.36,74923.36,0.63,-0.67912,0.0003,11.94924]
[1779892611557,36.36,74922.02,0.63,-0.67952,0.00029,11.9428]
[1779892613569,36.36,74910.42,0.63,-0.68295,0.00029,11.8871]
[1779892614577,36.36,74904.23,0.63,-0.68477,0.00029,11.85704]
[1779892619614,36.35,74890.52,0.63,-0.6888,0.00029,11.78943]
[1779892620618,36.35,74886.53,0.63,-0.68997,0.00029,11.76946]
[1779892622656,36.34,74873.06,0.63,-0.6939,0.00029,11.70163]
[1779892623669,36.34,74868.45,0.63,-0.69524,0.00029,11.67823]
[1779892624673,36.34,74861.41,0.63,-0.69727,0.00029,11.64231]
[1779892625679,36.34,74858.25,0.63,-0.69819,0.00029,11.62601]
[1779892626687,36.34,74850.4,0.63,-0.70045,0.00029,11.58541]
[1779892627693,36.34,74853.47,0.63,-0.69957,0.00029,11.60121]
[1779892632734,36.34,74845.37,0.63,-0.70191,0.00029,11.5589]
[1779892634742,36.34,74832.56,0.63,-0.70557,0.00028,11.49159]
[1779892635749,36.34,74831.02,0.63,-0.70601,0.00028,11.48342]
[1779892640785,36.33,74833.58,0.63,-0.70529,0.00028,11.49684]
[1779892643807,36.33,74841.27,0.63,-0.7031,0.00029,11.53722]
[1779892648840,36.33,74844.06,0.63,-0.70231,0.00029,11.55165]
[1779892649848,36.33,74849.61,0.63,-0.70072,0.00029,11.58053]
[1779892651861,36.33,74856.14,0.63,-0.69894,0.00029,11.60706]
[1779892652869,36.33,74862.89,0.63,-0.697,0.00029,11.64168]
[1779892653880,36.33,74883.04,0.63,-0.69116,0.00029,11.74354]
[1779892654883,36.33,74889.47,0.63,-0.68929,0.00029,11.77555]
[1779892655892,36.33,74889.09,0.63,-0.6894,0.00029,11.77367]
[1779892656906,36.33,74909.95,0.63,-0.68329,0.00029,11.87581]
[1779892657911,36.33,74910.14,0.63,-0.68324,0.00029,11.87663]
[1779892658917,36.33,74924.44,0.63,-0.67904,0.0003,11.945]
[1779892660934,36.33,74917.97,0.63,-0.68095,0.00029,11.91415]
[1779892662947,36.33,74911.52,0.63,-0.68285,0.00029,11.88315]
[1779892664966,36.33,74918.35,0.63,-0.68084,0.00029,11.91594]
[1779892665973,36.33,74928.7,0.63,-0.67778,0.0003,11.96507]
[1779892671024,36.33,74932.91,0.63,-0.67655,0.0003,11.98469]
[1779892673035,36.32,74947.3,0.63,-0.67227,0.0003,12.05146]
[1779892674041,36.32,74957.52,0.63,-0.66922,0.0003,12.0981]
[1779892675049,36.32,74958.69,0.63,-0.66888,0.0003,12.10336]
[1779892678074,36.32,74949.62,0.63,-0.6716,0.0003,12.06187]
[1779892682108,36.32,74955.45,0.63,-0.66987,0.0003,12.08827]
[1779892686134,36.31,74958.47,0.63,-0.66899,0.0003,12.10167]
[1779892691174,36.31,74955.02,0.63,-0.67005,0.0003,12.08563]
[1779892696204,36.3,74957.04,0.63,-0.66947,0.0003,12.09441]
[1779892700234,36.3,74964.99,0.63,-0.66711,0.0003,12.13001]
[1779892701240,36.3,74972.2,0.63,-0.66494,0.0003,12.16214]
[1779892704262,36.29,74984.36,0.63,-0.66129,0.0003,12.21548]
[1779892709297,36.29,74982.52,0.63,-0.66187,0.0003,12.2071]
[1779892714334,36.28,74989.85,0.63,-0.65976,0.0003,12.23169]
[1779892715348,36.28,74995.72,0.63,-0.65798,0.0003,12.25689]
[1779892717355,36.28,75001.31,0.63,-0.65629,0.0003,12.28063]
[1779892722390,36.25,75003.59,0.63,-0.65574,0.0003,12.28847]
[1779892727426,36.24,75009.32,0.63,-0.65402,0.0003,12.31229]
[1779892732460,36.24,75006.24,0.63,-0.65498,0.0003,12.29894]
[1779892734475,36.23,75018.41,0.63,-0.65128,0.00031,12.34966]
[1779892736489,36.23,75025.42,0.63,-0.64914,0.00031,12.37831]
[1779892739510,36.21,75018.74,0.63,-0.65126,0.00031,12.34998]
[1779892740516,36.21,75024.67,0.63,-0.64945,0.00031,12.3743]
[1779892743538,36.19,75011.16,0.63,-0.65369,0.00031,12.31684]
[1779892745551,36.18,75004.26,0.63,-0.65581,0.0003,12.28753]
[1779892746558,36.18,74997.46,0.63,-0.65789,0.0003,12.25843]
[1779892749580,36.18,74991.8,0.63,-0.65963,0.0003,12.23382]
[1779892750587,36.18,74984.77,0.63,-0.66176,0.0003,12.20311]
[1779892752600,36.17,74978.49,0.63,-0.66367,0.0003,12.17532]
[1779892755622,36.17,74972.14,0.63,-0.66561,0.0003,12.14687]
[1779892757636,36.17,74965.67,0.63,-0.66756,0.0003,12.11769]
[1779892762671,36.16,74968.31,0.63,-0.66678,0.0003,12.12938]
[1779892767708,36.16,74972.7,0.63,-0.66548,0.0003,12.14875]
[1779892772743,36.16,74972.58,0.63,-0.66562,0.0003,12.14096]
[1779892777780,36.15,74969.07,0.63,-0.6667,0.0003,12.12494]
[1779892780799,36.15,74974.44,0.63,-0.66509,0.0003,12.1488]
[1779892783820,36.14,74982.38,0.63,-0.6627,0.0003,12.18378]
[1779892788856,36.14,74978.55,0.63,-0.66389,0.0003,12.16646]
[1779892793902,36.13,74976.16,0.63,-0.66463,0.0003,12.15558]
[1779892797920,36.13,74981.77,0.63,-0.66295,0.0003,12.18024]
[1779892802955,36.13,74975.53,0.63,-0.66486,0.0003,12.15228]
[1779892805976,36.12,74981.35,0.63,-0.66311,0.0003,12.17792]
[1779892808997,36.12,74975.54,0.63,-0.66488,0.0003,12.15196]
[1779892815044,36.11,74978.05,0.63,-0.66414,0.0003,12.16278]
[1779892817061,36.11,74990.97,0.63,-0.66023,0.0003,12.21946]
[1779892820080,36.11,74996.42,0.63,-0.65858,0.0003,12.24299]
[1779892823101,36.11,75014.33,0.63,-0.65312,0.00031,12.31905]
[1779892824108,36.11,75020.53,0.63,-0.65122,0.00031,12.34487]
[1779892829147,36.11,75017.79,0.63,-0.65207,0.00031,12.33338]
[1779892834181,36.1,75020.29,0.63,-0.65138,0.00031,12.33675]
[1779892836196,36.1,75012.47,0.63,-0.65379,0.00031,12.30396]
[1779892841258,36.1,75006.9,0.63,-0.65552,0.00031,12.28007]
[1779892844279,36.09,74996.75,0.63,-0.65864,0.0003,12.23637]
[1779892847302,36.09,74983.89,0.63,-0.66257,0.0003,12.18]
[1779892848310,36.09,74977.69,0.63,-0.66445,0.0003,12.15247]
[1779892850327,36.09,74989.74,0.63,-0.6608,0.0003,12.20551]
[1779892851334,36.08,74992.87,0.63,-0.65986,0.0003,12.21896]
[1779892856369,36.07,74996.96,0.63,-0.65865,0.00031,12.23625]
[1779892861404,36.07,74997.26,0.63,-0.65859,0.00031,12.23716]
[1779892866439,36.06,74985.67,0.63,-0.66215,0.0003,12.18621]
[1779892867447,36.06,74982.88,0.63,-0.663,0.0003,12.17385]
[1779892870469,36.06,74977.44,0.63,-0.66466,0.0003,12.1495]
[1779892875507,36.05,74969.8,0.63,-0.66699,0.0003,12.11495]
[1779892880542,36.05,74978.0,0.63,-0.66453,0.0003,12.15145]
[1779892882556,36.05,74975.54,0.63,-0.66529,0.0003,12.14032]
[1779892885576,36.04,74971.14,0.63,-0.66663,0.0003,12.12033]
[1779892890611,36.04,74970.58,0.63,-0.66682,0.0003,12.11764]
[1779892895646,36.04,74969.45,0.63,-0.66725,0.0003,12.10533]
[1779892900681,36.03,74968.98,0.63,-0.66741,0.0003,12.10301]
[1779892905717,36.03,74965.58,0.63,-0.66845,0.0003,12.08742]
[1779892907731,36.03,74956.56,0.63,-0.67117,0.0003,12.04608]
[1779892912766,36.03,74956.27,0.63,-0.67127,0.0003,12.04459]
[1779892917807,36.03,74959.77,0.63,-0.67023,0.0003,12.06054]
[1779892922842,36.02,74955.91,0.63,-0.6714,0.0003,12.04258]
[1779892926870,36.02,74950.27,0.63,-0.67311,0.0003,12.01636]
[1779892931905,36.02,74949.44,0.63,-0.67337,0.0003,12.01231]
[1779892932911,36.02,74939.36,0.63,-0.6764,0.0003,11.96495]
[1779892933919,36.02,74933.81,0.63,-0.67806,0.0003,11.93858]
[1779892938954,36.01,74931.1,0.63,-0.67889,0.0003,11.92545]
[1779892943989,36.01,74931.14,0.63,-0.6789,0.0003,11.92529]
[1779892946007,36.01,74921.7,0.63,-0.68172,0.0003,11.87969]
[1779892947011,36.01,74909.75,0.63,-0.68528,0.0003,11.82131]
[1779892948065,36.0,74904.05,0.63,-0.68697,0.0003,11.79306]
[1779892949042,36.0,74880.94,0.63,-0.69378,0.00029,11.67689]
[1779892950056,36.0,74869.68,0.63,-0.69707,0.00029,11.61907]
[1779892955089,36.0,74869.03,0.63,-0.69738,0.00029,11.60815]
[1779892960125,35.99,74873.92,0.63,-0.69597,0.00029,11.63293]
[1779892965159,35.98,74871.81,0.63,-0.69666,0.00029,11.62091]
[1779892970194,35.97,74877.57,0.63,-0.695,0.00029,11.65002]
[1779892975229,35.97,74879.32,0.63,-0.69452,0.00029,11.65847]
[1779892980264,35.96,74881.86,0.63,-0.6938,0.00029,11.671]
[1779892985300,35.96,74884.66,0.63,-0.693,0.00029,11.68486]
[1779892986307,35.96,74872.48,0.63,-0.69657,0.00029,11.62241]
[1779892987315,35.96,74866.92,0.63,-0.6982,0.00029,11.59358]
[1779892992349,35.95,74878.52,0.63,-0.69483,0.00029,11.65312]
[1779892993356,35.95,74886.87,0.63,-0.69238,0.00029,11.69563]
[1779892997384,35.95,74899.46,0.63,-0.68868,0.0003,11.75884]
[1779892998392,35.95,74912.34,0.63,-0.68486,0.0003,11.82264]
[1779893000406,35.95,74914.55,0.63,-0.68421,0.0003,11.8334]
[1779893005440,35.95,74922.16,0.63,-0.68196,0.0003,11.87026]
[1779893010479,35.94,74921.36,0.63,-0.68223,0.0003,11.86599]
[1779893013498,35.94,74928.04,0.63,-0.68033,0.0003,11.89103]
[1779893018533,35.93,74928.98,0.63,-0.68008,0.0003,11.89509]
[1779893023568,35.93,74934.0,0.63,-0.67861,0.0003,11.91869]
[1779893027609,35.92,74945.74,0.63,-0.6751,0.0003,11.97409]
[1779893028622,35.92,74952.03,0.63,-0.67321,0.0003,12.00354]
[1779893029637,35.92,74953.31,0.63,-0.67283,0.0003,12.00943]
[1779893034671,35.91,74956.5,0.63,-0.67189,0.0003,12.02386]
[1779893039706,35.91,74955.83,0.63,-0.67212,0.0003,12.02032]
[1779893044740,35.9,74953.94,0.63,-0.67272,0.0003,12.01109]
[1779893049780,35.9,74946.0,0.63,-0.67515,0.0003,11.97345]
[1779893054814,35.89,74952.75,0.63,-0.67314,0.0003,12.00471]
[1779893058841,35.88,74943.13,0.63,-0.67606,0.0003,11.95916]
[1779893063877,35.88,74943.43,0.63,-0.67599,0.0003,11.96023]
[1779893068913,35.88,74946.14,0.63,-0.6752,0.0003,11.97274]
[1779893070929,35.87,74946.12,0.63,-0.67521,0.0003,11.97249]
[1779893075969,35.87,74948.24,0.63,-0.67468,0.0003,11.97511]
[1779893081006,35.86,74948.08,0.63,-0.67475,0.0003,11.97401]
[1779893083018,35.86,74953.73,0.63,-0.67305,0.0003,12.00038]
[1779893088059,35.86,74952.07,0.63,-0.67358,0.0003,11.99222]
[1779893093095,35.85,74955.05,0.63,-0.6727,0.0003,12.00578]
[1779893095109,35.85,74961.86,0.63,-0.67065,0.0003,12.03721]
[1779893100145,35.84,74961.89,0.63,-0.67067,0.0003,12.03689]
[1779893105179,35.83,74954.72,0.63,-0.67288,0.0003,12.00301]
[1779893107198,35.83,74953.76,0.63,-0.67319,0.0003,11.99836]
[1779893109206,35.83,74959.1,0.63,-0.67158,0.0003,12.0231]
[1779893110214,35.83,74953.58,0.63,-0.67326,0.0003,11.99726]
[1779893112229,35.83,74948.68,0.63,-0.67475,0.0003,11.97408]
[1779893114241,35.82,74955.04,0.63,-0.67283,0.0003,12.00382]
[1779893116255,35.82,74961.25,0.63,-0.67096,0.0003,12.03255]
[1779893121290,35.82,74964.21,0.63,-0.67009,0.0003,12.04583]
[1779893126326,35.81,74962.98,0.63,-0.67049,0.0003,12.03982]
[1779893131361,35.81,74962.43,0.63,-0.67076,0.0003,12.02992]
[1779893136396,35.8,74961.13,0.63,-0.67117,0.0003,12.02356]
[1779893141433,35.79,74964.39,0.63,-0.67021,0.0003,12.03828]
[1779893145459,35.79,74973.3,0.63,-0.66751,0.00031,12.07887]
[1779893146467,35.79,74979.02,0.63,-0.66577,0.00031,12.10477]
[1779893149487,35.79,74986.94,0.63,-0.66335,0.00031,12.14018]
[1779893150494,35.79,74992.37,0.63,-0.66169,0.00031,12.16426]
[1779893153515,35.78,75000.74,0.63,-0.65913,0.00031,12.20089]
[1779893158550,35.78,75002.31,0.63,-0.65867,0.00031,12.20742]
[1779893161586,35.78,75012.53,0.63,-0.65552,0.00031,12.25138]
[1779893163595,35.77,75012.49,0.63,-0.65554,0.00031,12.25111]
[1779893165610,35.77,75006.79,0.63,-0.65732,0.00031,12.2264]
[1779893167624,35.77,75013.1,0.63,-0.65538,0.00031,12.25344]
[1779893171651,35.77,75021.23,0.63,-0.65287,0.00031,12.28778]
[1779893173665,35.76,75025.51,0.63,-0.65156,0.00031,12.30563]
[1779893174679,35.76,75034.76,0.63,-0.64868,0.00031,12.34403]
[1779893175682,35.76,75039.15,0.63,-0.64732,0.00031,12.36204]
[1779893180720,35.75,75041.35,0.63,-0.64668,0.00031,12.37042]
[1779893182732,35.75,75048.05,0.63,-0.64459,0.00031,12.39747]
[1779893187765,35.74,75050.38,0.63,-0.64389,0.00031,12.40643]
[1779893189781,35.74,75058.46,0.63,-0.64137,0.00031,12.4385]
[1779893192801,35.73,75051.12,0.63,-0.64376,0.00031,12.4022]
[1779893197837,35.73,75047.23,0.63,-0.645,0.00031,12.38622]
[1779893198851,35.72,75041.25,0.63,-0.64688,0.00031,12.36187]
[1779893203882,35.71,75045.57,0.63,-0.64558,0.00031,12.37885]
[1779893206903,35.71,75040.07,0.63,-0.64732,0.00031,12.35616]
[1779893211937,35.7,75037.42,0.63,-0.64818,0.00031,12.34489]
[1779893216974,35.69,75036.26,0.63,-0.64856,0.00031,12.33982]
[1779893222007,35.69,75034.57,0.63,-0.64911,0.00031,12.33257]
[1779893227049,35.68,75028.67,0.63,-0.65098,0.00031,12.30764]
[1779893228059,35.68,75020.61,0.63,-0.6535,0.00031,12.27359]
[1779893230069,35.68,75012.44,0.63,-0.65604,0.00031,12.23856]
[1779893231073,35.68,75007.44,0.63,-0.65759,0.00031,12.2169]
[1779893235103,35.68,75009.3,0.63,-0.65703,0.00031,12.22474]
[1779893238123,35.67,75015.37,0.63,-0.65516,0.00031,12.2508]
[1779893241148,35.67,75020.88,0.63,-0.65345,0.00031,12.27423]
[1779893242151,35.67,75030.6,0.63,-0.65043,0.00031,12.31507]
[1779893243158,35.67,75035.53,0.63,-0.64889,0.00031,12.33553]
[1779893248194,35.66,75037.3,0.63,-0.64837,0.00031,12.34247]
[1779893250207,35.66,75043.68,0.63,-0.64638,0.00031,12.36849]
[1779893255244,35.65,75042.25,0.63,-0.64693,0.00031,12.35547]
[1779893260277,35.65,75044.3,0.63,-0.6463,0.00031,12.36359]
[1779893265313,35.64,75048.97,0.63,-0.64487,0.00031,12.38221]
[1779893270348,35.63,75052.16,0.63,-0.64389,0.00031,12.39473]
[1779893275383,35.63,75053.44,0.63,-0.64352,0.00031,12.39954]
[1779893280417,35.62,75051.78,0.63,-0.64407,0.00031,12.39249]
[1779893283439,35.62,75044.82,0.63,-0.64627,0.00031,12.36406]
[1779893284446,35.61,75038.6,0.63,-0.64823,0.00031,12.33845]
[1779893285452,35.61,75029.86,0.63,-0.65097,0.00031,12.30201]
[1779893286462,35.61,75031.66,0.63,-0.65041,0.00031,12.30947]
[1779893289481,35.61,75023.55,0.63,-0.65297,0.00031,12.27503]
[1779893291494,35.6,75018.46,0.63,-0.65456,0.00031,12.2532]
[1779893294517,35.6,75008.7,0.63,-0.65761,0.00031,12.21089]
[1779893295522,35.6,75002.8,0.63,-0.65945,0.00031,12.18505]
[1779893298548,35.6,74995.12,0.63,-0.66183,0.00031,12.15097]
[1779893299552,35.6,74988.01,0.63,-0.66403,0.00031,12.11909]
[1779893301566,35.6,74985.94,0.63,-0.66467,0.00031,12.1097]
[1779893303582,35.6,74976.73,0.63,-0.66751,0.00031,12.06772]
[1779893305597,35.59,74971.76,0.63,-0.66905,0.00031,12.04471]
[1779893307608,35.59,74961.83,0.63,-0.6721,0.00031,11.99841]
[1779893310631,35.59,74954.96,0.63,-0.6742,0.0003,11.96596]
[1779893312644,35.59,74952.11,0.63,-0.67516,0.0003,11.9453]
[1779893317678,35.58,74948.81,0.63,-0.67619,0.0003,11.92923]
[1779893322714,35.58,74945.95,0.63,-0.67708,0.0003,11.91518]
[1779893323720,35.58,74940.17,0.63,-0.67884,0.0003,11.88727]
[1779893328755,35.57,74932.45,0.63,-0.6812,0.0003,11.84944]
[1779893333791,35.57,74931.39,0.63,-0.68153,0.0003,11.84409]
[1779893338825,35.57,74933.72,0.63,-0.68084,0.0003,11.85529]
[1779893343860,35.56,74928.32,0.63,-0.68249,0.0003,11.82855]
[1779893348896,35.56,74931.19,0.63,-0.68164,0.0003,11.84242]
[1779893353930,35.56,74931.68,0.63,-0.6815,0.0003,11.84463]
[1779893357959,35.56,74937.79,0.63,-0.67966,0.0003,11.87425]
[1779893359972,35.56,74943.45,0.63,-0.67795,0.0003,11.90151]
[1779893364001,35.55,74948.88,0.63,-0.67632,0.0003,11.92727]
[1779893369036,35.55,74939.59,0.63,-0.67916,0.0003,11.88221]
[1779893370047,35.55,74936.46,0.63,-0.68012,0.0003,11.86696]
[1779893375077,35.54,74933.93,0.63,-0.68098,0.0003,11.84736]
[1779893380113,35.54,74934.63,0.63,-0.68078,0.0003,11.85063]
[1779893385149,35.54,74934.31,0.63,-0.68088,0.0003,11.84892]
[1779893390182,35.54,74937.58,0.63,-0.6799,0.0003,11.86467]
[1779893395218,35.53,74937.98,0.63,-0.6798,0.0003,11.86641]
[1779893397233,35.53,74922.08,0.63,-0.68461,0.0003,11.78824]
[1779893398239,35.53,74909.93,0.63,-0.68828,0.0003,11.72722]
[1779893399246,35.53,74907.07,0.63,-0.68914,0.0003,11.71274]
[1779893401262,35.53,74901.57,0.63,-0.69079,0.0003,11.68479]
[1779893404283,35.53,74899.02,0.63,-0.69155,0.0003,11.67178]
[1779893406328,35.53,74906.34,0.63,-0.68936,0.0003,11.70905]
[1779893407310,35.53,74920.37,0.63,-0.68513,0.0003,11.7796]
[1779893408316,35.53,74924.14,0.63,-0.68399,0.0003,11.7984]
[1779893413348,35.53,74927.68,0.63,-0.68292,0.0003,11.81586]
[1779893418388,35.53,74935.04,0.63,-0.6807,0.0003,11.85192]
[1779893420396,35.53,74945.87,0.63,-0.67741,0.0003,11.90437]
[1779893422411,35.53,74955.77,0.63,-0.67439,0.00031,11.95167]
[1779893423418,35.53,74962.43,0.63,-0.67235,0.00031,11.98312]
[1779893426438,35.53,74956.87,0.63,-0.67406,0.00031,11.95677]
[1779893428455,35.53,74954.19,0.63,-0.67488,0.00031,11.944]
[1779893431474,35.53,74960.55,0.63,-0.67302,0.00031,11.96705]
[1779893436510,35.53,74952.18,0.63,-0.6756,0.00031,11.92715]
[1779893441545,35.53,74950.19,0.63,-0.67621,0.00031,11.91756]
[1779893446579,35.52,74954.71,0.63,-0.67483,0.00031,11.93904]
[1779893451618,35.52,74953.73,0.63,-0.67515,0.00031,11.93419]
[1779893456650,35.52,74952.72,0.63,-0.67546,0.00031,11.92923]
[1779893461686,35.52,74957.2,0.63,-0.67411,0.00031,11.95036]
[1779893466720,35.51,74957.47,0.63,-0.67404,0.00031,11.95145]
[1779893467727,35.51,74949.7,0.63,-0.67641,0.00031,11.91437]
[1779893472764,35.51,74954.64,0.63,-0.67491,0.00031,11.93786]
[1779893477799,35.51,74953.6,0.63,-0.67524,0.00031,11.93274]
[1779893482835,35.51,74954.88,0.63,-0.67486,0.00031,11.93864]
[1779893487870,35.5,74956.19,0.63,-0.67448,0.00031,11.94465]
[1779893488880,35.5,74961.95,0.63,-0.67271,0.00031,11.97186]
[1779893493911,35.5,74964.38,0.63,-0.67205,0.00031,11.97625]
[1779893495926,35.5,74958.5,0.63,-0.67385,0.00031,11.94855]
[1779893500960,35.5,74962.55,0.63,-0.67261,0.00031,11.96765]
[1779893505996,35.5,74960.88,0.63,-0.67313,0.00031,11.95968]
[1779893511031,35.5,74960.26,0.63,-0.67334,0.00031,11.95649]
[1779893513053,35.5,74954.05,0.63,-0.67525,0.00031,11.92692]
[1779893514062,35.5,74945.01,0.63,-0.67801,0.0003,11.88355]
[1779893519097,35.5,74937.02,0.63,-0.68045,0.0003,11.84467]
[1779893521110,35.49,74930.82,0.63,-0.68233,0.0003,11.81417]
[1779893522117,35.49,74925.22,0.63,-0.68403,0.0003,11.78648]
[1779893527161,35.49,74931.56,0.63,-0.68212,0.0003,11.81763]
[1779893528160,35.49,74942.67,0.63,-0.67874,0.0003,11.87187]
[1779893529168,35.49,74954.33,0.63,-0.67519,0.00031,11.92785]
[1779893531190,35.49,74960.64,0.63,-0.67326,0.00031,11.95773]
[1779893536227,35.49,74961.25,0.63,-0.67308,0.00031,11.96053]
[1779893541260,35.49,74961.98,0.63,-0.67286,0.00031,11.96387]
[1779893546297,35.49,74959.37,0.63,-0.67367,0.00031,11.9514]
[1779893551331,35.48,74964.51,0.63,-0.67219,0.00031,11.96832]
[1779893553345,35.48,74975.84,0.63,-0.66871,0.00031,12.02106]
[1779893555359,35.48,74968.9,0.63,-0.67085,0.00031,11.98879]
[1779893560396,35.48,74972.27,0.63,-0.66982,0.00031,12.00443]
[1779893564424,35.48,74979.37,0.63,-0.66763,0.00031,12.03715]
[1779893567460,35.48,74984.77,0.63,-0.66597,0.00031,12.0618]
[1779893569463,35.48,74977.28,0.63,-0.66829,0.00031,12.02736]
[1779893571477,35.47,74978.01,0.63,-0.66807,0.00031,12.03065]
[1779893576515,35.47,74976.15,0.63,-0.66866,0.00031,12.02186]
[1779893581548,35.47,74976.55,0.63,-0.66855,0.00031,12.02352]
[1779893586583,35.47,74980.37,0.63,-0.66738,0.00031,12.04098]
[1779893591621,35.46,74983.3,0.63,-0.66649,0.00031,12.05417]
[1779893596673,35.46,74986.35,0.63,-0.66556,0.00031,12.06784]
[1779893601690,35.46,74986.97,0.63,-0.66539,0.00031,12.0704]
[1779893606744,35.45,74993.82,0.63,-0.66328,0.00031,12.10111]
[1779893611759,35.45,74992.66,0.63,-0.66374,0.00031,12.0886]
[1779893616795,35.44,74993.21,0.63,-0.6636,0.00031,12.09071]
[1779893621829,35.44,74992.61,0.63,-0.6638,0.00031,12.08777]
[1779893622836,35.44,74980.76,0.63,-0.66748,0.00031,12.03371]
[1779893627873,35.43,74973.7,0.63,-0.66969,0.00031,12.00067]
[1779893632908,35.42,74969.17,0.63,-0.67115,0.00031,11.97865]
[1779893634927,35.41,74975.95,0.63,-0.66907,0.00031,12.00998]
[1779893636959,35.41,74983.21,0.63,-0.66684,0.00031,12.04332]
[1779893641974,35.4,74987.78,0.63,-0.66545,0.00031,12.0638]
[1779893642982,35.4,74980.92,0.63,-0.66758,0.00031,12.03231]
[1779893648013,35.4,74979.18,0.63,-0.66814,0.00031,12.02396]
[1779893651035,35.39,74987.76,0.63,-0.6655,0.00031,12.0631]
[1779893655063,35.39,74995.13,0.63,-0.66322,0.00031,12.09626]
[1779893660101,35.39,74998.41,0.63,-0.66222,0.00031,12.11071]
[1779893665137,35.38,74998.18,0.63,-0.66232,0.00031,12.10935]
[1779893667172,35.38,74989.24,0.63,-0.66511,0.00031,12.06882]
[1779893671176,35.38,74994.47,0.63,-0.66357,0.00031,12.08544]
[1779893676210,35.37,74998.05,0.63,-0.66246,0.00031,12.10142]
[1779893681246,35.37,75001.26,0.63,-0.66148,0.00031,12.11552]
[1779893686280,35.36,74999.52,0.63,-0.66205,0.00031,12.10735]
[1779893691316,35.36,75000.4,0.63,-0.66181,0.00031,12.11078]
[1779893696353,35.35,74998.09,0.63,-0.66257,0.00031,12.09998]
[1779893701385,35.34,74998.81,0.63,-0.66237,0.00031,12.10283]
[1779893706424,35.33,74999.59,0.63,-0.66217,0.00031,12.10575]
[1779893709456,35.33,74991.2,0.63,-0.66481,0.00031,12.06746]
[1779893710462,35.32,74985.11,0.63,-0.66675,0.00031,12.03893]
[1779893715497,35.29,74989.84,0.63,-0.66542,0.00031,12.05863]
[1779893720535,35.28,74986.44,0.63,-0.66652,0.00031,12.0425]
[1779893725574,35.24,74980.32,0.63,-0.66861,0.00031,12.0115]
[1779893730609,35.18,74977.23,0.63,-0.66984,0.00031,11.99326]
[1779893732623,35.15,74969.26,0.63,-0.67252,0.00031,11.94678]
[1779893737656,35.13,74967.34,0.63,-0.67325,0.00031,11.93562]
[1779893742691,35.12,74970.62,0.63,-0.67226,0.00031,11.95077]
[1779893747726,35.11,74967.31,0.63,-0.67331,0.00031,11.93469]
[1779893752763,35.11,74966.05,0.63,-0.67374,0.00031,11.92818]
[1779893756790,35.09,74959.45,0.63,-0.67589,0.00031,11.8949]
[1779893758806,35.06,74954.02,0.63,-0.6777,0.00031,11.86654]
[1779893763840,35.01,74955.87,0.63,-0.67738,0.00031,11.87174]
[1779893768875,34.97,74958.24,0.63,-0.67682,0.00031,11.88056]
[1779893773910,34.92,74957.76,0.63,-0.67722,0.00031,11.87438]
[1779893776930,34.91,74964.43,0.63,-0.67521,0.00031,11.90586]
[1779893777941,34.9,74967.01,0.63,-0.67442,0.00031,11.91818]
[1779893782979,34.9,74963.13,0.63,-0.67564,0.00031,11.89915]
[1779893787021,34.9,74956.45,0.63,-0.67774,0.00031,11.86628]
[1779893789039,34.89,74949.4,0.63,-0.67998,0.00031,11.83084]
[1779893790046,34.89,74938.07,0.63,-0.68349,0.00031,11.77418]
[1779893791052,34.88,74936.72,0.63,-0.684,0.00031,11.76014]
[1779893796088,34.88,74944.61,0.63,-0.68158,0.00031,11.79942]
[1779893798102,34.88,74945.9,0.63,-0.68119,0.00031,11.80562]
[1779893803136,34.86,74949.22,0.63,-0.68027,0.00031,11.82046]
[1779893808173,34.84,74947.17,0.63,-0.681,0.00031,11.8088]
[1779893813207,34.83,74949.02,0.63,-0.68044,0.00031,11.8178]
[1779893816227,34.83,74939.26,0.63,-0.68347,0.00031,11.7688]
[1779893818245,34.83,74929.07,0.63,-0.68662,0.00031,11.71705]
[1779893823277,34.83,74924.65,0.63,-0.688,0.00031,11.69419]
[1779893827307,34.83,74933.04,0.63,-0.68543,0.00031,11.73683]
[1779893829320,34.82,74941.41,0.63,-0.68285,0.00031,11.77897]
[1779893834355,34.81,74945.85,0.63,-0.68157,0.00031,11.79977]
[1779893839391,34.8,74947.01,0.63,-0.68123,0.00031,11.80528]
[1779893844425,34.8,74936.3,0.63,-0.68456,0.00031,11.75108]
[1779893845433,34.8,74930.6,0.63,-0.68633,0.00031,11.72206]
[1779893850467,34.79,74926.02,0.63,-0.68776,0.00031,11.69829]
[1779893855504,34.79,74926.86,0.63,-0.6876,0.00031,11.69524]
[1779893860539,34.79,74925.32,0.63,-0.6881,0.00031,11.68696]
[1779893865571,34.78,74928.6,0.63,-0.68711,0.00031,11.70335]
[1779893870607,34.77,74933.69,0.63,-0.68557,0.00031,11.72886]
[1779893875643,34.76,74933.67,0.63,-0.68565,0.00031,11.72758]
[1779893880678,34.76,74935.35,0.63,-0.68514,0.00031,11.73596]
[1779893885714,34.74,74934.51,0.63,-0.68551,0.00031,11.73]
[1779893888735,34.72,74926.94,0.63,-0.68793,0.00031,11.68986]
[1779893889741,34.72,74919.49,0.63,-0.69023,0.00031,11.65125]
[1779893894777,34.72,74921.66,0.63,-0.68958,0.00031,11.6622]
[1779893899811,34.71,74923.76,0.63,-0.68896,0.00031,11.67273]
[1779893904846,34.71,74922.79,0.63,-0.68928,0.00031,11.66737]
[1779893906859,34.71,74917.37,0.63,-0.69095,0.00031,11.63905]
[1779893908886,34.7,74911.32,0.63,-0.69281,0.00031,11.60728]
[1779893913917,34.7,74913.8,0.63,-0.69215,0.00031,11.61301]
[1779893915923,34.7,74920.36,0.63,-0.69014,0.00031,11.64719]
[1779893918957,34.7,74926.12,0.63,-0.68837,0.00031,11.67686]
[1779893921965,34.7,74931.91,0.63,-0.6866,0.00031,11.70646]
[1779893927004,34.69,74931.33,0.63,-0.6868,0.00031,11.70307]
[1779893932039,34.69,74928.71,0.63,-0.68764,0.00031,11.68919]
[1779893937074,34.67,74927.08,0.63,-0.68821,0.00031,11.67965]
[1779893942111,34.65,74928.13,0.63,-0.68799,0.00031,11.68332]
[1779893947145,34.65,74927.13,0.63,-0.68833,0.00031,11.67776]
[1779893952182,34.64,74932.33,0.63,-0.68674,0.00031,11.70414]
[1779893955200,34.64,74939.35,0.63,-0.68458,0.00031,11.73985]
[1779893960235,34.64,74941.56,0.63,-0.68391,0.00031,11.75076]
[1779893963258,34.64,74949.21,0.63,-0.68154,0.00031,11.78918]
[1779893965276,34.63,74955.29,0.63,-0.67965,0.00031,11.8194]
[1779893970306,34.63,74957.15,0.63,-0.67909,0.00031,11.82832]
[1779893975347,34.63,74959.43,0.63,-0.67848,0.00031,11.8323]
[1779893980377,34.62,74958.49,0.63,-0.6788,0.00031,11.8272]
[1779893984406,34.6,74950.86,0.63,-0.68127,0.00031,11.78792]
[1779893988433,34.6,74945.44,0.63,-0.68298,0.00031,11.76021]
[1779893993469,34.6,74942.88,0.63,-0.6838,0.00031,11.74696]
[1779893995483,34.59,74935.64,0.63,-0.68606,0.00031,11.70988]
[1779894000519,34.59,74930.82,0.63,-0.68758,0.00031,11.68467]
[1779894004546,34.59,74923.15,0.63,-0.68997,0.00031,11.64465]
[1779894006559,34.58,74910.9,0.63,-0.69376,0.00031,11.58011]
[1779894007566,34.58,74902.67,0.63,-0.69629,0.00031,11.53622]
[1779894009582,34.58,74896.31,0.63,-0.69825,0.00031,11.50192]
[1779894011595,34.58,74887.37,0.63,-0.70098,0.0003,11.45331]
[1779894012604,34.58,74879.16,0.63,-0.70348,0.0003,11.40838]
[1779894013610,34.58,74885.52,0.63,-0.70155,0.0003,11.44319]
[1779894018645,34.58,74886.69,0.63,-0.7012,0.0003,11.44935]
[1779894023680,34.57,74892.87,0.63,-0.69934,0.00031,11.48251]
[1779894026703,34.57,74903.02,0.63,-0.69625,0.00031,11.53692]
[1779894031748,34.57,74905.2,0.63,-0.6957,0.00031,11.541]
[1779894036785,34.56,74911.13,0.63,-0.6939,0.00031,11.57213]
[1779894041823,34.56,74912.49,0.63,-0.6935,0.00031,11.57895]
[1779894046853,34.55,74914.43,0.63,-0.69292,0.00031,11.58898]
[1779894051892,34.55,74912.43,0.63,-0.69355,0.00031,11.57818]
[1779894056922,34.55,74909.51,0.63,-0.69446,0.00031,11.56242]
[1779894059978,34.55,74921.15,0.63,-0.69088,0.00031,11.62367]
[1779894063983,34.55,74926.6,0.63,-0.68921,0.00031,11.65197]
[1779894064983,34.55,74938.83,0.63,-0.6854,0.00031,11.71516]
[1779894065990,34.55,74945.03,0.63,-0.68347,0.00031,11.74679]
[1779894068005,34.55,74949.45,0.63,-0.68209,0.00031,11.76915]
[1779894073039,34.54,74954.73,0.63,-0.68045,0.00031,11.79535]
[1779894075056,34.54,74968.3,0.63,-0.67619,0.00032,11.86261]
[1779894076061,34.54,74974.21,0.63,-0.67433,0.00032,11.89147]
[1779894079081,34.54,74964.23,0.63,-0.67749,0.00031,11.84225]
[1779894080145,34.54,74963.97,0.63,-0.67758,0.00031,11.8409]
[1779894083114,34.53,74953.86,0.63,-0.68078,0.00031,11.79024]
[1779894084117,34.53,74939.18,0.63,-0.68537,0.00031,11.71568]
[1779894085123,34.53,74934.98,0.63,-0.68668,0.00031,11.69404]
[1779894090158,34.53,74921.71,0.63,-0.69082,0.00031,11.62477]
[1779894091173,34.53,74919.74,0.63,-0.69152,0.00031,11.60721]
[1779894093194,34.52,74936.57,0.63,-0.6863,0.00031,11.69465]
[1779894094201,34.52,74949.48,0.63,-0.68228,0.00031,11.7604]
[1779894095208,34.52,74953.88,0.63,-0.6809,0.00031,11.78254]
[1779894097222,34.52,74948.46,0.63,-0.68261,0.00031,11.75506]
[1779894099237,34.52,74945.3,0.63,-0.68361,0.00031,11.73882]
[1779894104271,34.51,74938.97,0.63,-0.68561,0.00031,11.7061]
[1779894108300,34.51,74932.51,0.63,-0.68764,0.00031,11.67254]
[1779894113335,34.51,74933.23,0.63,-0.68744,0.00031,11.67595]
[1779894118370,34.5,74936.27,0.63,-0.68651,0.00031,11.69136]
[1779894123406,34.5,74931.89,0.63,-0.68788,0.00031,11.6685]
[1779894128440,34.5,74942.53,0.63,-0.68459,0.00031,11.72285]
[1779894130522,34.5,74952.81,0.63,-0.68138,0.00031,11.77494]
[1779894136495,34.49,74953.96,0.63,-0.68103,0.00031,11.78047]
[1779894138517,34.49,74947.1,0.63,-0.68319,0.00031,11.74571]
[1779894143549,34.46,74945.26,0.63,-0.68392,0.00031,11.73386]
[1779894146571,34.45,74950.7,0.63,-0.68228,0.00031,11.76053]
[1779894150663,34.44,74943.25,0.63,-0.68463,0.00031,11.72228]
[1779894156639,34.44,74941.76,0.63,-0.68521,0.00031,11.7072]
[1779894161676,34.44,74939.39,0.63,-0.68597,0.00031,11.6947]
[1779894163696,34.43,74932.6,0.63,-0.6881,0.00031,11.65947]
[1779894167723,34.43,74927.05,0.63,-0.68983,0.00031,11.63039]
[1779894170812,34.43,74919.66,0.63,-0.69214,0.00031,11.59137]
[1779894176786,34.43,74918.02,0.63,-0.69266,0.00031,11.58247]
[1779894181822,34.42,74918.58,0.63,-0.6925,0.00031,11.58517]
[1779894182829,34.42,74925.33,0.63,-0.69041,0.00031,11.62066]
[1779894185852,34.42,74931.45,0.63,-0.68852,0.00031,11.6525]
[1779894187863,34.42,74941.16,0.63,-0.68549,0.00031,11.70263]
[1779894192898,34.42,74943.73,0.63,-0.6847,0.00031,11.71558]
[1779894195919,34.42,74937.18,0.63,-0.68676,0.00031,11.68176]
[1779894201023,34.41,74939.65,0.63,-0.686,0.00031,11.69426]
[1779894206997,34.41,74943.81,0.63,-0.68472,0.00031,11.71523]
[1779894212033,34.4,74948.45,0.63,-0.68338,0.00031,11.73145]
[1779894215071,34.4,74954.27,0.63,-0.68155,0.00031,11.76085]
[1779894217078,34.4,74962.52,0.63,-0.67896,0.00032,11.80222]
[1779894219094,34.4,74977.98,0.63,-0.67407,0.00032,11.87845]
[1779894220115,34.4,74993.5,0.63,-0.66913,0.00032,11.95332]
[1779894224150,34.4,75003.99,0.63,-0.66578,0.00032,12.00282]
[1779894226164,34.4,75010.9,0.63,-0.66356,0.00032,12.035]
[1779894231200,34.39,75013.46,0.63,-0.66276,0.00032,12.04659]
[1779894236234,34.39,75007.86,0.63,-0.66457,0.00032,12.02037]
[1779894241270,34.39,75008.18,0.63,-0.66448,0.00032,12.0217]
[1779894246306,34.38,75013.06,0.63,-0.66293,0.00032,12.04417]
[1779894248320,34.38,75023.36,0.63,-0.65961,0.00032,12.09132]
[1779894249325,34.38,75022.55,0.63,-0.65988,0.00032,12.08756]
[1779894250334,34.38,75013.38,0.63,-0.66284,0.00032,12.0454]
[1779894251356,34.38,75008.24,0.63,-0.6645,0.00032,12.02145]
[1779894252352,34.38,74997.07,0.63,-0.66809,0.00032,11.96877]
[1779894253365,34.38,74989.08,0.63,-0.67065,0.00032,11.93051]
[1779894254378,34.37,74986.52,0.63,-0.67148,0.00032,11.91809]
[1779894255377,34.37,74957.55,0.63,-0.68067,0.00032,11.77508]
[1779894256386,34.37,74950.2,0.63,-0.68299,0.00031,11.73784]
[1779894258400,34.37,74945.62,0.63,-0.68444,0.00031,11.71425]
[1779894260412,34.37,74952.23,0.63,-0.68237,0.00031,11.74782]
[1779894261423,34.37,74956.7,0.63,-0.68096,0.00032,11.77045]
[1779894265448,34.36,74963.91,0.63,-0.67871,0.00032,11.8063]
[1779894267465,34.36,74957.37,0.63,-0.68078,0.00032,11.77341]
[1779894268472,34.36,74951.08,0.63,-0.68276,0.00031,11.74145]
[1779894270487,34.36,74946.03,0.63,-0.68437,0.00031,11.71546]
[1779894273507,34.36,74939.48,0.63,-0.68653,0.00031,11.67427]
[1779894278543,34.35,74938.79,0.63,-0.68676,0.00031,11.67039]
[1779894280557,34.35,74947.31,0.63,-0.6841,0.00031,11.7141]
[1779894282571,34.35,74952.31,0.63,-0.68253,0.00032,11.73948]
[1779894287606,34.34,74948.42,0.63,-0.68378,0.00031,11.71926]
[1779894292640,34.34,74949.34,0.63,-0.68351,0.00031,11.72371]
[1779894297676,34.33,74947.33,0.63,-0.68419,0.00031,11.71266]
[1779894302711,34.33,74949.08,0.63,-0.68366,0.00031,11.72134]
[1779894307748,34.32,74949.49,0.63,-0.68354,0.00031,11.72321]
[1779894312780,34.32,74951.7,0.63,-0.68286,0.00032,11.73423]
[1779894316808,34.32,74941.29,0.63,-0.68615,0.00031,11.68057]
[1779894321843,34.31,74941.93,0.63,-0.68598,0.00031,11.68335]
[1779894324866,34.31,74934.23,0.63,-0.68842,0.00031,11.64308]
[1779894329899,34.3,74930.84,0.63,-0.6895,0.00031,11.62501]
[1779894333928,34.3,74921.78,0.63,-0.69243,0.00031,11.56981]
[1779894335941,34.3,74913.53,0.63,-0.695,0.00031,11.52568]
[1779894337956,34.3,74903.84,0.63,-0.69801,0.00031,11.47328]
[1779894339969,34.3,74911.91,0.63,-0.69551,0.00031,11.51677]
[1779894342051,34.3,74906.57,0.63,-0.69717,0.00031,11.48786]
[1779894348032,34.29,74908.46,0.63,-0.6966,0.00031,11.49784]
[1779894353064,34.29,74906.59,0.63,-0.69719,0.00031,11.48757]
[1779894358099,34.29,74906.49,0.63,-0.69723,0.00031,11.4869]
[1779894362192,34.29,74916.43,0.63,-0.69415,0.00031,11.54032]
[1779894364147,34.29,74922.31,0.63,-0.69232,0.00031,11.57161]
[1779894370189,34.29,74931.93,0.63,-0.68933,0.00031,11.62215]
[1779894375225,34.29,74949.77,0.63,-0.68374,0.00032,11.71439]
[1779894376232,34.29,74955.27,0.63,-0.68201,0.00032,11.74237]
[1779894381267,34.28,74955.24,0.63,-0.68203,0.00032,11.74201]
[1779894386303,34.28,74957.27,0.63,-0.68141,0.00032,11.75193]
[1779894391338,34.27,74958.94,0.63,-0.681,0.00032,11.75287]
[1779894396375,34.27,74957.4,0.63,-0.68151,0.00032,11.74468]
[1779894401410,34.26,74961.66,0.63,-0.68018,0.00032,11.76596]
[1779894406446,34.26,74969.97,0.63,-0.67755,0.00032,11.80733]
[1779894408459,34.26,74964.54,0.63,-0.67929,0.00032,11.78005]
[1779894413494,34.26,74962.05,0.63,-0.6801,0.00032,11.76723]
[1779894416514,34.25,74955.72,0.63,-0.68211,0.00032,11.73498]
[1779894418529,34.25,74953.26,0.63,-0.6829,0.00032,11.72235]
[1779894423565,34.25,74955.03,0.63,-0.68235,0.00032,11.73119]
[1779894428599,34.23,74958.26,0.63,-0.68143,0.00032,11.74601]
[1779894433634,34.21,74957.95,0.63,-0.68162,0.00032,11.74305]
[1779894438669,34.21,74957.21,0.63,-0.68186,0.00032,11.73917]
[1779894443703,34.21,74964.09,0.63,-0.67969,0.00032,11.77385]
[1779894448738,34.2,74967.08,0.63,-0.67876,0.00032,11.7886]
[1779894453774,34.2,74971.98,0.63,-0.6773,0.00032,11.80567]
[1779894458808,34.2,74976.39,0.63,-0.6759,0.00032,11.82748]
[1779894461830,34.2,74969.13,0.63,-0.67823,0.00032,11.79111]
[1779894465857,34.19,74963.36,0.63,-0.68008,0.00032,11.76182]
[1779894470893,34.19,74969.21,0.63,-0.67824,0.00032,11.791]
[1779894475927,34.19,74973.37,0.63,-0.67692,0.00032,11.81171]
[1779894480962,34.19,74977.02,0.63,-0.67576,0.00032,11.82974]
[1779894483043,34.19,74966.55,0.63,-0.6791,0.00032,11.77744]
[1779894483984,34.19,74966.55,0.63,-0.6791,0.00032,11.77738]
[1779894484996,34.19,74958.34,0.63,-0.68172,0.00032,11.7358]
[1779894487007,34.18,74945.56,0.63,-0.68577,0.00032,11.67012]
[1779894489026,34.18,74939.07,0.63,-0.68782,0.00031,11.63629]
[1779894494063,34.18,74937.71,0.63,-0.68825,0.00031,11.62904]
[1779894499099,34.18,74941.76,0.63,-0.68699,0.00032,11.65005]
[1779894504134,34.17,74942.0,0.63,-0.68694,0.00032,11.65087]
[1779894509177,34.17,74940.05,0.63,-0.68757,0.00032,11.64039]
[1779894512189,34.17,74946.69,0.63,-0.68557,0.00032,11.66767]
[1779894516224,34.17,74955.82,0.63,-0.68269,0.00032,11.71449]
[1779894518236,34.17,74963.75,0.63,-0.68017,0.00032,11.75474]
[1779894520251,34.17,74954.1,0.63,-0.68324,0.00032,11.70555]
[1779894523334,34.17,74948.49,0.63,-0.68503,0.00032,11.67654]
[1779894529312,34.16,74948.31,0.63,-0.6851,0.00032,11.67539]
[1779894534357,34.16,74952.21,0.63,-0.68387,0.00032,11.69534]
[1779894539396,34.16,74951.42,0.63,-0.68413,0.00032,11.69108]
[1779894544429,34.15,74954.02,0.63,-0.68333,0.00032,11.70414]
[1779894549464,34.15,74958.56,0.63,-0.68191,0.00032,11.72702]
[1779894554500,34.14,74962.0,0.63,-0.68085,0.00032,11.74405]
[1779894559535,34.14,74965.94,0.63,-0.67962,0.00032,11.76362]
[1779894561547,34.14,74973.92,0.63,-0.67707,0.00032,11.80362]
[1779894566582,34.14,74978.9,0.63,-0.67549,0.00032,11.82812]
[1779894570610,34.13,74971.77,0.63,-0.67779,0.00032,11.79238]
[1779894572625,34.13,74966.78,0.63,-0.67947,0.00032,11.76013]
[1779894577660,34.13,74973.23,0.63,-0.67742,0.00032,11.79243]
[1779894578666,34.13,74978.8,0.63,-0.67564,0.00032,11.82013]
[1779894579674,34.13,74986.26,0.63,-0.67324,0.00032,11.85686]
[1779894580680,34.13,74996.33,0.63,-0.67001,0.00032,11.90574]
[1779894581687,34.13,74998.43,0.63,-0.66933,0.00032,11.91583]
[1779894586723,34.12,74999.89,0.63,-0.66887,0.00032,11.92265]
[1779894591776,34.12,75005.79,0.63,-0.66698,0.00032,11.95063]
[1779894596809,34.12,75004.91,0.63,-0.66729,0.00032,11.94611]
[1779894601843,34.11,75001.26,0.63,-0.66849,0.00032,11.92839]
[1779894606879,34.11,74991.14,0.63,-0.67177,0.00032,11.87924]
[1779894607885,34.11,74985.68,0.63,-0.67354,0.00032,11.85243]
[1779894612920,34.1,74986.97,0.63,-0.67315,0.00032,11.85834]
[1779894613978,34.1,74971.63,0.63,-0.67808,0.00032,11.78211]
[1779894619971,34.1,74975.75,0.63,-0.67678,0.00032,11.80251]
[1779894625011,34.09,74985.7,0.63,-0.6736,0.00032,11.85157]
[1779894627019,34.09,74990.69,0.63,-0.672,0.00032,11.87585]
[1779894628028,34.09,74981.95,0.63,-0.67482,0.00032,11.83277]
[1779894633060,34.09,74975.91,0.63,-0.67686,0.00032,11.79539]
[1779894638095,34.08,74976.64,0.63,-0.67664,0.00032,11.79883]
[1779894643130,34.08,74979.13,0.63,-0.67586,0.00032,11.81097]
[1779894648167,34.08,74987.88,0.63,-0.67306,0.00032,11.85389]
[1779894653201,34.07,74994.83,0.63,-0.67085,0.00032,11.8874]
[1779894654210,34.07,75007.76,0.63,-0.66667,0.00032,11.94944]
[1779894659244,34.06,75017.46,0.63,-0.66354,0.00033,11.99483]
[1779894660253,34.06,75028.57,0.63,-0.65992,0.00033,12.04628]
[1779894661258,34.06,75032.28,0.63,-0.65872,0.00033,12.0631]
[1779894664282,34.04,75041.69,0.63,-0.6557,0.00033,12.10472]
[1779894666304,34.04,75033.66,0.63,-0.65835,0.00033,12.06823]
[1779894667303,34.04,75040.15,0.63,-0.65623,0.00033,12.09757]
[1779894669318,34.01,75045.94,0.63,-0.65443,0.00033,12.12204]
[1779894674410,33.95,75046.33,0.63,-0.65461,0.00033,12.11986]
[1779894680395,33.94,75047.56,0.63,-0.65424,0.00033,12.12486]
[1779894685430,33.93,75040.94,0.63,-0.65645,0.00033,12.09469]
[1779894690466,33.93,75040.58,0.63,-0.65659,0.00033,12.0928]
[1779894695502,33.92,75041.39,0.63,-0.65642,0.00033,12.08924]
[1779894698523,33.92,75033.27,0.63,-0.6591,0.00033,12.05209]
[1779894700537,33.92,75026.5,0.63,-0.66133,0.00033,12.02072]
[1779894701543,33.92,75008.51,0.63,-0.66722,0.00033,11.93573]
[1779894702550,33.92,74996.74,0.63,-0.67106,0.00032,11.87877]
[1779894707586,33.92,75004.23,0.63,-0.66863,0.00033,11.91494]
[1779894708593,33.91,75012.34,0.63,-0.66599,0.00033,11.95376]
[1779894713627,33.91,75009.67,0.63,-0.66688,0.00033,11.94082]
[1779894718664,33.91,75010.41,0.63,-0.66664,0.00033,11.94427]
[1779894720676,33.91,75000.98,0.63,-0.66972,0.00033,11.89881]
[1779894721684,33.91,74995.41,0.63,-0.67153,0.00032,11.87163]
[1779894726725,33.91,74993.48,0.63,-0.67217,0.00032,11.862]
[1779894731757,33.9,74996.1,0.63,-0.67134,0.00032,11.87458]
[1779894736794,33.9,74995.25,0.63,-0.67162,0.00032,11.87036]
[1779894741828,33.9,74989.1,0.63,-0.67362,0.00032,11.84]
[1779894746863,33.9,74987.08,0.63,-0.67428,0.00032,11.8299]
[1779894751898,33.9,74984.1,0.63,-0.67533,0.00032,11.8079]
[1779894756948,33.9,74987.82,0.63,-0.67414,0.00032,11.82628]
[1779894758953,33.9,74997.15,0.63,-0.67111,0.00033,11.87218]
[1779894760970,33.9,74998.0,0.63,-0.67084,0.00033,11.8763]
[1779894766001,33.89,74998.96,0.63,-0.67053,0.00033,11.88088]
[1779894771039,33.89,75001.3,0.63,-0.66978,0.00033,11.89215]
[1779894775130,33.89,74992.33,0.63,-0.6727,0.00032,11.84819]
[1779894779098,33.89,74992.0,0.63,-0.67281,0.00032,11.84654]
[1779894784132,33.89,74994.24,0.63,-0.67208,0.00032,11.85759]
[1779894789167,33.89,74996.47,0.63,-0.67136,0.00032,11.86851]
[1779894794203,33.89,74995.32,0.63,-0.67173,0.00032,11.86282]
[1779894797224,33.89,74989.98,0.63,-0.67349,0.00032,11.83623]
[1779894802258,33.88,74988.36,0.63,-0.67403,0.00032,11.82801]
[1779894807293,33.88,74992.97,0.63,-0.67255,0.00032,11.85052]
[1779894809308,33.88,75003.22,0.63,-0.66922,0.00033,11.90053]
[1779894814343,33.88,74998.84,0.63,-0.67073,0.00033,11.87206]
[1779894818372,33.88,75009.85,0.63,-0.66714,0.00033,11.92526]
[1779894823405,33.88,75011.78,0.63,-0.66652,0.00033,11.93437]
[1779894828442,33.87,75012.94,0.63,-0.66615,0.00033,11.93979]
[1779894834481,33.87,75017.41,0.63,-0.6647,0.00033,11.9609]
[1779894840524,33.87,75015.18,0.63,-0.66543,0.00033,11.95019]
[1779894845622,33.87,75017.17,0.63,-0.66479,0.00033,11.95951]
[1779894851601,33.87,75018.25,0.63,-0.66445,0.00033,11.96441]
[1779894856636,33.86,75017.37,0.63,-0.66475,0.00033,11.96008]
[1779894861672,33.86,75016.18,0.63,-0.66515,0.00033,11.95436]
[1779894865762,33.86,75029.65,0.63,-0.66073,0.00033,12.01746]
[1779894871744,33.86,75035.58,0.63,-0.65887,0.00033,12.03764]
[1779894875836,33.85,75041.72,0.63,-0.65685,0.00033,12.0656]
[1779894882821,33.85,75045.0,0.63,-0.65577,0.00033,12.08035]
[1779894887855,33.85,75047.61,0.63,-0.65491,0.00033,12.09202]
[1779894892890,33.85,75047.72,0.63,-0.65488,0.00033,12.0924]
[1779894897926,33.85,75035.78,0.63,-0.65885,0.00033,12.03795]
[1779894898934,33.85,75027.44,0.63,-0.6616,0.00033,11.99931]
[1779894900948,33.85,75018.76,0.63,-0.66446,0.00033,11.95846]
[1779894905985,33.84,75014.91,0.63,-0.66574,0.00033,11.93993]
[1779894911020,33.84,75015.08,0.63,-0.6657,0.00033,11.94046]
[1779894916130,33.83,75016.7,0.63,-0.66519,0.00033,11.9479]
[1779894919075,33.83,75010.46,0.63,-0.66725,0.00033,11.91796]
[1779894920081,33.83,75000.14,0.63,-0.67063,0.00033,11.86787]
[1779894921089,33.83,74998.16,0.63,-0.67128,0.00033,11.85812]
[1779894926123,33.82,74999.68,0.63,-0.67081,0.00033,11.86521]
[1779894931164,33.82,75005.04,0.63,-0.66916,0.00033,11.88391]
[1779894936272,33.81,75011.44,0.63,-0.66709,0.00033,11.91443]
[1779894938214,33.81,75017.21,0.63,-0.6652,0.00033,11.94189]
[1779894940226,33.81,75024.87,0.63,-0.66269,0.00033,11.978]
[1779894942241,33.81,75027.16,0.63,-0.66194,0.00033,11.9886]
[1779894945263,33.81,75018.51,0.63,-0.66481,0.00033,11.94762]
[1779894947281,33.8,75013.87,0.63,-0.66634,0.00033,11.92532]
[1779894952311,33.8,75012.85,0.63,-0.66669,0.00033,11.92021]
[1779894957346,33.77,75016.01,0.63,-0.66578,0.00033,11.9336]
[1779894962381,33.77,75012.56,0.63,-0.66693,0.00033,11.91686]
[1779894966483,33.77,75018.05,0.63,-0.66513,0.00033,11.94297]
[1779894969430,33.77,75023.81,0.63,-0.66325,0.00033,11.97015]
[1779894970438,33.77,75026.27,0.63,-0.66244,0.00033,11.98157]
[1779894975472,33.76,75027.95,0.63,-0.66192,0.00033,11.98906]
[1779894980507,33.75,75029.79,0.63,-0.66134,0.00033,11.99726]
[1779894985543,33.75,75031.5,0.63,-0.6608,0.00033,12.00484]
[1779894990577,33.74,75035.73,0.63,-0.65943,0.00033,12.02411]
[1779894995612,33.74,75041.38,0.63,-0.65766,0.00033,12.04276]
[1779894997626,33.73,75046.93,0.63,-0.65582,0.00033,12.06794]
[1779894999641,33.73,75055.6,0.63,-0.65294,0.00033,12.10684]
[1779895004676,33.73,75057.16,0.63,-0.65245,0.00033,12.11348]
[1779895009711,33.72,75055.9,0.63,-0.65289,0.00033,12.10752]
[1779895013743,33.72,75065.53,0.63,-0.64969,0.00034,12.14991]
[1779895018778,33.71,75072.28,0.63,-0.64745,0.00034,12.17901]
[1779895021799,33.7,75078.43,0.63,-0.6454,0.00034,12.20526]
[1779895022804,33.7,75084.78,0.63,-0.64327,0.00034,12.23217]
[1779895024819,33.68,75078.42,0.63,-0.64552,0.00034,12.20381]
[1779895026905,33.67,75071.94,0.63,-0.64771,0.00034,12.17569]
[1779895032875,33.67,75071.86,0.63,-0.64778,0.00034,12.17489]
[1779895034889,33.66,75078.12,0.63,-0.64569,0.00034,12.20174]
[1779895037914,33.66,75085.7,0.63,-0.64316,0.00034,12.23369]
[1779895042949,33.65,75087.11,0.63,-0.64271,0.00034,12.23923]
[1779895047988,33.64,75089.86,0.63,-0.64182,0.00034,12.25041]
[1779895051005,33.61,75083.03,0.63,-0.64431,0.00034,12.21326]
[1779895056046,33.57,75083.17,0.63,-0.64446,0.00034,12.21138]
[1779895061078,33.56,75079.56,0.63,-0.64573,0.00034,12.19537]
[1779895066115,33.47,75081.63,0.63,-0.64538,0.00034,12.19996]
[1779895071150,33.39,75073.77,0.63,-0.64839,0.00034,12.16146]
[1779895076185,33.37,75070.36,0.63,-0.64965,0.00034,12.14518]
[1779895081221,33.37,75067.09,0.63,-0.65079,0.00034,12.13025]
[1779895086258,33.36,75074.12,0.63,-0.64843,0.00034,12.16102]
[1779895091294,33.35,75072.45,0.63,-0.64904,0.00034,12.15321]
[1779895096326,33.33,75066.41,0.63,-0.65116,0.00034,12.12537]
[1779895100354,33.29,75062.68,0.63,-0.65262,0.00034,12.10612]
[1779895102377,33.29,75072.11,0.63,-0.64943,0.00034,12.14824]
[1779895103387,33.29,75074.62,0.63,-0.64858,0.00034,12.15928]
[1779895107487,33.28,75082.61,0.63,-0.64588,0.00034,12.19401]
[1779895113457,33.28,75084.83,0.63,-0.64522,0.00034,12.19638]
[1779895116478,33.27,75079.18,0.63,-0.64717,0.00034,12.1715]
[1779895119500,33.27,75085.35,0.63,-0.64507,0.00034,12.19822]
[1779895122521,33.27,75093.92,0.63,-0.64215,0.00034,12.23484]
[1779895126549,33.26,75099.57,0.63,-0.64024,0.00034,12.25845]
[1779895127629,33.26,75104.93,0.63,-0.63841,0.00034,12.28071]
[1779895130580,33.26,75110.7,0.63,-0.63643,0.00034,12.30442]
[1779895132596,33.25,75123.79,0.63,-0.63193,0.00035,12.35725]
[1779895135618,33.25,75117.13,0.63,-0.63425,0.00035,12.3303]
[1779895136623,33.25,75115.21,0.63,-0.63492,0.00034,12.32242]
[1779895140662,33.24,75124.08,0.63,-0.63187,0.00035,12.35796]
[1779895141668,33.24,75128.87,0.63,-0.63022,0.00035,12.37683]
[1779895146702,33.23,75129.56,0.63,-0.63001,0.00035,12.37918]
[1779895150730,33.23,75122.66,0.63,-0.63243,0.00035,12.35153]
[1779895155765,33.22,75128.37,0.63,-0.63048,0.00035,12.37393]
[1779895160800,33.21,75124.39,0.63,-0.63188,0.00035,12.35785]
[1779895163825,33.21,75115.87,0.63,-0.63484,0.00035,12.32335]
[1779895167910,33.2,75108.51,0.63,-0.63741,0.00034,12.29287]
[1779895173897,33.19,75100.64,0.63,-0.64023,0.00034,12.25261]
[1779895177926,33.19,75111.85,0.63,-0.63639,0.00035,12.29898]
[1779895180946,33.18,75105.35,0.63,-0.63865,0.00034,12.27186]
[1779895185982,33.18,75103.54,0.63,-0.63929,0.00034,12.26404]
[1779895191017,33.17,75106.0,0.63,-0.63847,0.00034,12.27407]
[1779895196057,33.17,75107.99,0.63,-0.6378,0.00035,12.2821]
[1779895199081,33.16,75114.87,0.63,-0.63544,0.00035,12.31027]
[1779895202121,33.16,75121.51,0.63,-0.63316,0.00035,12.337]
[1779895207150,33.15,75131.8,0.63,-0.62963,0.00035,12.37756]
[1779895208157,33.15,75138.75,0.63,-0.62721,0.00035,12.4046]
[1779895213194,33.14,75142.69,0.63,-0.62587,0.00035,12.41942]
[1779895216216,33.14,75151.85,0.63,-0.62269,0.00035,12.45398]
[1779895219237,33.13,75161.87,0.63,-0.6192,0.00035,12.49089]
[1779895220262,33.13,75174.59,0.63,-0.61474,0.00035,12.53656]
[1779895221437,33.13,75174.59,0.63,-0.61474,0.00035,12.53656]
[1779895222028,33.13,75177.95,0.63,-0.61356,0.00035,12.54831]
[1779895222037,33.13,75177.95,0.63,-0.61356,0.00035,12.54831]
[1779895226047,33.12,75174.94,0.63,-0.61465,0.00035,12.53749]
[1779895226293,33.12,75175.52,0.63,-0.61445,0.00035,12.53948]
[1779895227781,33.12,75176.34,0.63,-0.61416,0.00035,12.54231]
[1779895227795,33.12,75176.34,0.63,-0.61416,0.00035,12.54231]
[1779895228316,33.11,75181.62,0.63,-0.61231,0.00035,12.56069]
[1779895230664,33.11,75180.93,0.63,-0.61257,0.00035,12.55816]
[1779895231333,33.11,75178.81,0.63,-0.61338,0.00035,12.54388]
[1779895235362,33.1,75181.76,0.63,-0.61236,0.00035,12.55393]
[1779895237377,33.1,75177.64,0.63,-0.61383,0.00035,12.53942]
[1779895238383,33.1,75174.82,0.63,-0.61483,0.00035,12.52942]
[1779895240666,33.09,75174.02,0.63,-0.61513,0.00035,12.52647]
[1779895241180,33.09,75174.02,0.63,-0.61513,0.00035,12.52647]
[1779895241404,33.09,75173.49,0.63,-0.61532,0.00035,12.52454]
[1779895242060,33.09,75173.49,0.63,-0.61532,0.00035,12.52454]
[1779895242082,33.09,75173.49,0.63,-0.61532,0.00035,12.52454]
[1779895242412,33.09,75169.89,0.63,-0.6166,0.00035,12.51158]
[1779895243434,33.09,75162.48,0.63,-0.61921,0.00035,12.48464]
[1779895245435,33.08,75161.22,0.63,-0.61967,0.00035,12.47986]
[1779895248484,33.08,75169.93,0.63,-0.61663,0.00035,12.51128]
[1779895251478,33.07,75175.34,0.63,-0.61474,0.00035,12.5304]
[1779895252572,33.07,75175.74,0.63,-0.6146,0.00035,12.53175]
[1779895253492,33.07,75176.7,0.63,-0.61427,0.00035,12.53508]
[1779895256193,33.06,75177.49,0.63,-0.61401,0.00035,12.53772]
[1779895256214,33.06,75177.49,0.63,-0.61401,0.00035,12.53772]
[1779895256520,33.06,75186.02,0.63,-0.611,0.00035,12.56735]
[1779895257525,33.06,75202.79,0.63,-0.60506,0.00036,12.62353]
[1779895258244,33.06,75202.79,0.63,-0.60506,0.00036,12.62353]
[1779895258378,33.06,75208.01,0.63,-0.60321,0.00036,12.64042]
[1779895260546,33.01,75203.57,0.63,-0.60495,0.00036,12.62459]
[1779895263508,32.97,75208.43,0.63,-0.60333,0.00036,12.63942]
[1779895264198,32.97,75208.43,0.63,-0.60333,0.00036,12.63942]
[1779895264391,32.97,75208.43,0.63,-0.60333,0.00036,12.63942]
[1779895264452,32.97,75208.43,0.63,-0.60333,0.00036,12.63942]
[1779895264500,32.97,75208.43,0.63,-0.60333,0.00036,12.63942]
[1779895264512,32.97,75216.54,0.63,-0.60044,0.00036,12.66526]
[1779895265586,32.97,75220.36,0.63,-0.59908,0.00036,12.67718]
[1779895266592,32.97,75226.31,0.63,-0.59696,0.00036,12.69548]
[1779895268156,32.97,75226.31,0.63,-0.59696,0.00036,12.69548]
[1779895268257,32.96,75229.87,0.63,-0.59569,0.00036,12.7062]
[1779895268932,32.96,75229.87,0.63,-0.59569,0.00036,12.7062]
[1779895268952,32.96,75229.87,0.63,-0.5957,0.00036,12.70616]
[1779895270120,32.96,75229.87,0.63,-0.5957,0.00036,12.70616]
[1779895270141,32.96,75233.45,0.63,-0.59442,0.00036,12.71686]
[1779895271688,32.96,75233.45,0.63,-0.59442,0.00036,12.71686]
[1779895271704,32.96,75233.45,0.63,-0.59442,0.00036,12.71686]
[1779895272131,32.96,75235.9,0.63,-0.59355,0.00036,12.72405]
[1779895272594,32.96,75235.9,0.63,-0.59355,0.00036,12.72405]
[1779895272803,32.96,75235.9,0.63,-0.59355,0.00036,12.72405]
[1779895272846,32.96,75235.9,0.63,-0.59355,0.00036,12.72405]
[1779895272900,32.96,75246.17,0.63,-0.58986,0.00036,12.75386]
[1779895274181,32.96,75246.17,0.63,-0.58986,0.00036,12.75386]
[1779895274249,32.96,75251.91,0.63,-0.5878,0.00036,12.77002]
[1779895274943,32.96,75251.91,0.63,-0.5878,0.00036,12.77002]
[1779895274982,32.96,75252.24,0.63,-0.58768,0.00036,12.77094]
[1779895276206,32.96,75252.24,0.63,-0.58768,0.00036,12.77094]
[1779895276218,32.96,75252.24,0.63,-0.58768,0.00036,12.77094]
[1779895276283,32.96,75252.24,0.63,-0.58768,0.00036,12.77094]
[1779895276385,32.95,75253.25,0.63,-0.58733,0.00036,12.77368]
[1779895276817,32.95,75253.25,0.63,-0.58733,0.00036,12.77368]
[1779895276820,32.95,75253.25,0.63,-0.58733,0.00036,12.77368]
[1779895277568,32.95,75253.25,0.63,-0.58733,0.00036,12.77368]
[1779895276840,32.95,75256.17,0.63,-0.58627,0.00036,12.78174]
[1779895277689,32.95,75256.17,0.63,-0.58628,0.00036,12.78173]
[1779895280416,32.95,75253.74,0.63,-0.58717,0.00036,12.77489]
[1779895281718,32.94,75259.4,0.63,-0.58513,0.00036,12.7904]
[1779895283506,32.94,75253.41,0.63,-0.5873,0.00036,12.77387]
[1779895284070,32.94,75249.78,0.63,-0.58862,0.00036,12.76367]
[1779895284753,32.94,75249.78,0.63,-0.58862,0.00036,12.76367]
[1779895285401,32.94,75249.78,0.63,-0.58862,0.00036,12.76367]
[1779895285437,32.94,75243.86,0.63,-0.59076,0.00036,12.74677]
[1779895286183,32.94,75243.86,0.63,-0.59076,0.00036,12.74677]
[1779895286248,32.91,75239.58,0.63,-0.59238,0.00036,12.73372]
[1779895286761,32.91,75239.58,0.63,-0.59238,0.00036,12.73372]
[1779895286858,32.91,75232.62,0.63,-0.59488,0.00036,12.71311]
[1779895288767,32.88,75229.92,0.63,-0.59593,0.00036,12.70432]
[1779895291271,32.88,75230.11,0.63,-0.59587,0.00036,12.70485]
[1779895291495,32.88,75230.11,0.63,-0.59587,0.00036,12.70485]
[1779895291560,32.87,75228.63,0.63,-0.59646,0.00036,12.69351]
[1779895292184,32.87,75228.63,0.63,-0.59646,0.00036,12.69351]
[1779895292443,32.87,75228.63,0.63,-0.59646,0.00036,12.69351]
[1779895292480,32.87,75224.69,0.63,-0.59788,0.00036,12.68143]
[1779895292795,32.87,75224.69,0.63,-0.59788,0.00036,12.68143]
[1779895293207,32.87,75224.69,0.63,-0.59788,0.00036,12.68143]
[1779895293271,32.87,75224.69,0.63,-0.59788,0.00036,12.68143]
[1779895293284,32.87,75209.36,0.63,-0.60338,0.00036,12.63288]
[1779895295505,32.87,75208.54,0.63,-0.60367,0.00036,12.63022]
[1779895295582,32.87,75187.5,0.63,-0.6112,0.00036,12.55947]
[1779895295919,32.87,75185.1,0.63,-0.61206,0.00036,12.55107]
[1779895298847,32.86,75195.61,0.63,-0.60833,0.00036,12.58704]
[1779895302297,32.86,75197.42,0.63,-0.60769,0.00036,12.59306]
[1779895302300,32.86,75198.57,0.63,-0.60728,0.00036,12.59688]
[1779895305896,32.85,75200.67,0.63,-0.60655,0.00036,12.60372]
[1779895306903,32.85,75190.71,0.63,-0.61011,0.00036,12.56999]
[1779895307911,32.85,75185.8,0.63,-0.61186,0.00036,12.55297]
[1779895311553,32.85,75186.3,0.63,-0.6117,0.00036,12.55463]
[1779895310932,32.85,75183.58,0.63,-0.61267,0.00036,12.54509]
[1779895311939,32.84,75180.94,0.63,-0.61361,0.00036,12.53575]
[1779895312946,32.84,75173.41,0.63,-0.61629,0.00035,12.50883]
[1779895315124,32.84,75175.16,0.63,-0.61568,0.00036,12.51507]
[1779895315224,32.84,75173.36,0.63,-0.61632,0.00035,12.50854]
[1779895316178,32.84,75173.36,0.63,-0.61632,0.00035,12.50854]
[1779895316180,32.84,75173.36,0.63,-0.61632,0.00035,12.50854]
[1779895316190,32.84,75173.36,0.63,-0.61632,0.00035,12.50854]
[1779895316350,32.84,75173.36,0.63,-0.61632,0.00035,12.50854]
[1779895316540,32.84,75173.36,0.63,-0.61632,0.00035,12.50854]
[1779895316562,32.84,75167.17,0.63,-0.61852,0.00035,12.48598]
[1779895316657,32.84,75167.17,0.63,-0.61852,0.00035,12.48598]
[1779895316967,32.84,75167.17,0.63,-0.61852,0.00035,12.48598]
[1779895317018,32.84,75163.02,0.63,-0.62,0.00035,12.47063]
[1779895319017,32.83,75160.35,0.63,-0.62095,0.00035,12.46059]
[1779895321005,32.83,75154.29,0.63,-0.62311,0.00035,12.43766]
[1779895322056,32.83,75154.29,0.63,-0.62311,0.00035,12.43766]
[1779895322116,32.83,75145.68,0.63,-0.62615,0.00035,12.40458]
[1779895322896,32.83,75145.68,0.63,-0.62615,0.00035,12.40458]
[1779895323023,32.83,75145.68,0.63,-0.62616,0.00035,12.40454]
[1779895324054,32.83,75152.54,0.63,-0.62374,0.00035,12.43086]
[1779895325052,32.83,75157.72,0.63,-0.62191,0.00035,12.45042]
[1779895326057,32.82,75162.41,0.63,-0.62026,0.00035,12.46792]
[1779895328072,32.82,75171.07,0.63,-0.6172,0.00035,12.49965]
[1779895329226,32.82,75171.07,0.63,-0.6172,0.00035,12.49965]
[1779895329425,32.82,75172.45,0.63,-0.61671,0.00036,12.5046]
[1779895332242,32.82,75173.86,0.63,-0.61622,0.00036,12.50961]
[1779895332295,32.82,75181.31,0.63,-0.61358,0.00036,12.53616]
[1779895334113,32.81,75185.5,0.63,-0.61209,0.00036,12.55081]
[1779895338377,32.81,75186.89,0.63,-0.61161,0.00036,12.55555]
[1779895338595,32.81,75186.9,0.63,-0.61161,0.00036,12.55554]
[1779895340156,32.81,75189.85,0.63,-0.61056,0.00036,12.56569]
[1779895341162,32.81,75192.31,0.63,-0.60969,0.00036,12.5741]
[1779895342264,32.81,75192.31,0.63,-0.60969,0.00036,12.5741]
[1779895342316,32.81,75192.6,0.63,-0.60959,0.00036,12.57505]
[1779895344183,32.8,75200.13,0.63,-0.60691,0.00036,12.60046]
[1779895345190,32.8,75205.83,0.63,-0.60487,0.00036,12.61936]
[1779895346599,32.8,75199.24,0.63,-0.60724,0.00036,12.59741]
[1779895348212,32.8,75188.22,0.63,-0.61118,0.00036,12.55969]
[1779895348870,32.8,75188.22,0.63,-0.61118,0.00036,12.55969]
[1779895349222,32.8,75186.07,0.63,-0.61196,0.00036,12.55218]
[1779895352140,32.79,75186.6,0.63,-0.61183,0.00036,12.54712]
[1779895352567,32.79,75210.77,0.63,-0.60319,0.00036,12.62842]
[1779895353066,32.79,75210.77,0.63,-0.60319,0.00036,12.62842]
[1779895353311,32.79,75210.77,0.63,-0.60319,0.00036,12.62842]
[1779895353435,32.79,75210.77,0.63,-0.60319,0.00036,12.62842]
[1779895353586,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895353779,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895353931,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354080,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354213,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354224,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354427,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354449,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354615,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354623,32.79,75232.82,0.63,-0.59526,0.00036,12.69744]
[1779895354627,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354716,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354723,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354801,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354836,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354874,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354884,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354904,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354917,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354923,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354952,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354960,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354981,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895354994,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355003,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355010,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355032,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355041,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355050,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355061,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355071,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355081,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355096,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355101,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355114,32.79,75222.42,0.63,-0.599,0.00036,12.6655]
[1779895355267,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356078,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356215,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356307,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356331,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356339,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356349,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356357,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356364,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356372,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356400,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356407,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356412,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356417,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356426,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356433,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356441,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356446,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356451,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356456,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356466,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356476,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356487,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356491,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356496,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356507,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356516,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356652,32.79,75222.78,0.63,-0.59888,0.00036,12.66658]
[1779895356517,32.79,75214.34,0.63,-0.60192,0.00036,12.63985]
[1779895356748,32.79,75214.34,0.63,-0.60192,0.00036,12.63985]
[1779895356991,32.79,75214.34,0.63,-0.60192,0.00036,12.63985]
[1779895357150,32.79,75214.34,0.63,-0.60192,0.00036,12.63985]
[1779895357153,32.79,75214.34,0.63,-0.60192,0.00036,12.63985]
[1779895357282,32.79,75214.71,0.63,-0.60179,0.00036,12.64098]
[1779895358289,32.78,75201.06,0.63,-0.60669,0.00036,12.59622]
[1779895359296,32.78,75192.14,0.63,-0.60989,0.00036,12.56594]
[1779895360316,32.78,75189.54,0.63,-0.61083,0.00036,12.55693]
[1779895361311,32.78,75182.33,0.63,-0.61341,0.00036,12.53167]
[1779895363274,32.78,75177.25,0.63,-0.61522,0.00036,12.51354]
[1779895363412,32.78,75177.25,0.63,-0.61522,0.00036,12.51354]
[1779895363452,32.78,75176.1,0.63,-0.61564,0.00036,12.50935]
[1779895367352,32.77,75174.12,0.63,-0.61637,0.00036,12.502]
[1779895372260,32.76,75175.67,0.63,-0.61583,0.00036,12.5074]
[1779895372262,32.76,75175.67,0.63,-0.61583,0.00036,12.5074]
[1779895372272,32.76,75175.67,0.63,-0.61583,0.00036,12.5074]
[1779895372387,32.76,75170.2,0.63,-0.61778,0.00036,12.4875]
[1779895373396,32.76,75162.38,0.63,-0.62057,0.00035,12.45859]
[1779895374401,32.76,75163.72,0.63,-0.62009,0.00036,12.46354]
[1779895378429,32.76,75157.05,0.63,-0.62247,0.00035,12.43842]
[1779895383463,32.75,75147.39,0.63,-0.6259,0.00035,12.40126]
[1779895384470,32.75,75141.41,0.63,-0.62802,0.00035,12.37784]
[1779895387492,32.75,75136.95,0.63,-0.6296,0.00035,12.36006]
[1779895392527,32.75,75129.93,0.63,-0.63209,0.00035,12.33174]
[1779895397574,32.74,75134.13,0.63,-0.63062,0.00035,12.34852]
[1779895399586,32.74,75140.91,0.63,-0.62824,0.00035,12.37542]
[1779895404621,32.74,75139.86,0.63,-0.62862,0.00035,12.37118]
[1779895409657,32.74,75148.75,0.63,-0.62549,0.00035,12.40585]
[1779895414692,32.74,75146.65,0.63,-0.6263,0.00035,12.39077]
[1779895414927,32.74,75146.65,0.63,-0.6263,0.00035,12.39077]
[1779895415700,32.74,75145.18,0.63,-0.62682,0.00035,12.38502]
[1779895415770,32.74,75145.18,0.63,-0.62682,0.00035,12.38502]
[1779895416707,32.74,75145.78,0.63,-0.62661,0.00035,12.38735]
[1779895421742,32.73,75147.65,0.63,-0.62595,0.00035,12.39456]
[1779895426780,32.73,75151.53,0.63,-0.62459,0.00035,12.40944]
[1779895430805,32.73,75157.99,0.63,-0.6223,0.00035,12.43405]
[1779895435845,32.73,75152.53,0.63,-0.62425,0.00035,12.41316]
[1779895440880,32.73,75150.61,0.63,-0.62494,0.00035,12.40569]
[1779895442894,32.73,75159.34,0.63,-0.62184,0.00036,12.43897]
[1779895444578,32.73,75159.34,0.63,-0.62184,0.00036,12.43897]
[1779895444680,32.73,75164.07,0.63,-0.62016,0.00036,12.45668]
[1779895445624,32.73,75168.18,0.63,-0.6187,0.00036,12.4719]
[1779895447929,32.72,75170.44,0.63,-0.6179,0.00036,12.48014]
[1779895451957,32.72,75172.98,0.63,-0.617,0.00036,12.48932]
[1779895455987,32.72,75182.54,0.63,-0.6136,0.00036,12.5236]
[1779895457998,32.72,75177.51,0.63,-0.6154,0.00036,12.50559]
[1779895460021,32.72,75180.2,0.63,-0.61444,0.00036,12.5152]
[1779895466065,32.71,75181.33,0.63,-0.61406,0.00036,12.51905]
[1779895469085,32.71,75183.36,0.63,-0.61334,0.00036,12.52619]
[1779895474120,32.71,75183.44,0.63,-0.61337,0.00036,12.51957]
[1779895477142,32.71,75187.12,0.63,-0.61206,0.00036,12.53248]
[1779895478509,32.71,75187.12,0.63,-0.61206,0.00036,12.53248]
[1779895478612,32.71,75187.28,0.63,-0.61201,0.00036,12.53301]
[1779895482176,32.7,75189.71,0.63,-0.61115,0.00036,12.5414]
[1779895484598,32.7,75194.07,0.63,-0.60959,0.00036,12.55641]
[1779895485100,32.7,75194.07,0.63,-0.60959,0.00036,12.55641]
[1779895485580,32.7,75194.07,0.63,-0.60959,0.00036,12.55641]
[1779895485593,32.7,75194.07,0.63,-0.60959,0.00036,12.55641]
[1779895485782,32.7,75209.44,0.63,-0.60406,0.00036,12.60798]
[1779895485910,32.7,75209.44,0.63,-0.60406,0.00036,12.60798]
[1779895485973,32.7,75209.44,0.63,-0.60406,0.00036,12.60798]
[1779895486341,32.7,75223.08,0.63,-0.59915,0.00036,12.65172]
[1779895487212,32.7,75223.08,0.63,-0.59915,0.00036,12.65171]
[1779895488219,32.7,75233.46,0.63,-0.5954,0.00036,12.68369]
[1779895489482,32.7,75233.46,0.63,-0.5954,0.00036,12.68369]
[1779895489560,32.7,75238.76,0.63,-0.59348,0.00036,12.69957]
[1779895490317,32.7,75234.66,0.63,-0.59497,0.00036,12.68726]
[1779895492246,32.7,75236.87,0.63,-0.59417,0.00036,12.69387]
[1779895497282,32.69,75237.77,0.63,-0.59386,0.00036,12.69645]
[1779895499801,32.69,75237.04,0.63,-0.59413,0.00036,12.69424]
[1779895499816,32.69,75239.22,0.63,-0.59334,0.00036,12.70072]
[1779895499902,32.69,75239.22,0.63,-0.59334,0.00036,12.70072]
[1779895500435,32.69,75265.54,0.63,-0.58377,0.00036,12.77531]
[1779895501213,32.69,75265.54,0.63,-0.58377,0.00036,12.77531]
[1779895501509,32.69,75265.54,0.63,-0.58377,0.00036,12.77531]
[1779895501768,32.69,75265.54,0.63,-0.58377,0.00036,12.77531]
[1779895501530,32.69,75275.65,0.63,-0.58009,0.00037,12.80201]
[1779895502407,32.69,75275.65,0.63,-0.58009,0.00037,12.80201]
[1779895502615,32.69,75275.65,0.63,-0.58009,0.00037,12.80201]
[1779895502695,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895502858,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895502864,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503072,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503094,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503102,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503148,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503159,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503174,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503179,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503199,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503203,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503207,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503214,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503215,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503221,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503230,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503239,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503421,32.69,75254.59,0.63,-0.58776,0.00036,12.74515]
[1779895503436,32.69,75251.15,0.63,-0.58902,0.00036,12.73539]
[1779895504339,32.69,75250.8,0.63,-0.58915,0.00036,12.73436]
[1779895506356,32.69,75252.95,0.63,-0.58837,0.00036,12.74044]
[1779895507363,32.69,75259.97,0.63,-0.58582,0.00036,12.76003]
[1779895508370,32.69,75268.99,0.63,-0.58253,0.00036,12.78444]
[1779895508896,32.69,75268.99,0.63,-0.58253,0.00036,12.78444]
[1779895509563,32.68,75267.6,0.63,-0.58304,0.00036,12.78072]
[1779895511613,32.68,75262.18,0.63,-0.58502,0.00036,12.76606]
[1779895513408,32.68,75256.15,0.63,-0.58722,0.00036,12.74934]
[1779895514584,32.68,75249.72,0.63,-0.58956,0.00036,12.73113]
[1779895516467,32.68,75249.47,0.63,-0.58965,0.00036,12.73039]
[1779895516484,32.68,75245.81,0.63,-0.59099,0.00036,12.7198]
[1779895517283,32.68,75245.81,0.63,-0.59099,0.00036,12.7198]
[1779895517435,32.68,75245.53,0.63,-0.59109,0.00036,12.71896]
[1779895520514,32.67,75251.75,0.63,-0.58884,0.00036,12.73678]
[1779895525595,32.67,75244.58,0.63,-0.59146,0.00036,12.71601]
[1779895530997,32.66,75244.4,0.63,-0.59155,0.00036,12.71534]
[1779895534556,32.66,75248.26,0.63,-0.5902,0.00036,12.71972]
[1779895539592,32.65,75246.68,0.63,-0.59079,0.00036,12.71504]
[1779895544583,32.65,75246.12,0.63,-0.59101,0.00036,12.71332]
[1779895544634,32.65,75252.56,0.63,-0.58867,0.00036,12.73181]
[1779895546642,32.65,75259.14,0.63,-0.58627,0.00036,12.75024]
[1779895547648,32.65,75263.66,0.63,-0.58462,0.00036,12.76265]
[1779895549279,32.65,75264.95,0.63,-0.58415,0.00037,12.76614]
[1779895549853,32.65,75265.96,0.63,-0.58379,0.00037,12.76886]
[1779895553689,32.64,75269.08,0.63,-0.58266,0.00037,12.77717]
[1779895556711,32.64,75265.03,0.63,-0.58414,0.00037,12.76624]
[1779895557718,32.64,75259.41,0.63,-0.5862,0.00036,12.75082]
[1779895559731,32.64,75254.31,0.63,-0.58806,0.00036,12.73652]
[1779895564766,32.63,75255.84,0.63,-0.58751,0.00036,12.74076]
[1779895567788,32.63,75252.7,0.63,-0.58866,0.00036,12.73184]
[1779895567921,32.63,75252.7,0.63,-0.58866,0.00036,12.73184]
[1779895568794,32.63,75248.25,0.63,-0.59029,0.00036,12.71907]
[1779895569294,32.63,75248.25,0.63,-0.59029,0.00036,12.71907]
[1779895569840,32.63,75248.25,0.63,-0.59029,0.00036,12.71907]
[1779895569823,32.63,75239.86,0.63,-0.59334,0.00036,12.69444]
[1779895570265,32.63,75239.86,0.63,-0.59334,0.00036,12.69444]
[1779895570864,32.63,75227.88,0.63,-0.59769,0.00036,12.65801]
[1779895571998,32.63,75228.21,0.63,-0.59758,0.00036,12.65902]
[1779895572825,32.63,75227.48,0.63,-0.59784,0.00036,12.65673]
[1779895573342,32.63,75227.48,0.63,-0.59784,0.00036,12.65673]
[1779895573832,32.62,75224.61,0.63,-0.59889,0.00036,12.64774]
[1779895574412,32.62,75224.61,0.63,-0.59889,0.00036,12.64774]
[1779895576297,32.62,75226.3,0.63,-0.59828,0.00036,12.65302]
[1779895576856,32.62,75229.67,0.63,-0.59705,0.00036,12.66347]
[1779895577860,32.62,75232.33,0.63,-0.59609,0.00036,12.67162]
[1779895582896,32.62,75230.42,0.63,-0.59679,0.00036,12.66568]
[1779895584909,32.62,75227.77,0.63,-0.59776,0.00036,12.65746]
[1779895589131,32.62,75228.11,0.63,-0.59764,0.00036,12.65847]
[1779895589161,32.62,75228.22,0.63,-0.5976,0.00036,12.6588]
[1779895592726,32.62,75230.21,0.63,-0.59688,0.00036,12.66492]
[1779895592771,32.61,75234.43,0.63,-0.59541,0.00036,12.67102]
[1779895593723,32.61,75234.43,0.63,-0.59541,0.00036,12.67102]
[1779895593824,32.61,75238.51,0.63,-0.59393,0.00036,12.6833]
[1779895594059,32.61,75243.24,0.63,-0.59221,0.00036,12.69735]
[1779895595994,32.61,75245.46,0.63,-0.5914,0.00036,12.70383]
[1779895600020,32.61,75248.35,0.63,-0.59036,0.00036,12.71218]
[1779895601028,32.61,75251.01,0.63,-0.58939,0.00036,12.71982]
[1779895602273,32.61,75251.01,0.63,-0.58939,0.00036,12.71982]
[1779895602351,32.61,75251.01,0.63,-0.58939,0.00036,12.71982]
[1779895602894,32.61,75250.42,0.63,-0.58961,0.00036,12.7181]
[1779895604427,32.61,75257.79,0.63,-0.58692,0.00037,12.73895]
[1779895608177,32.6,75261.0,0.63,-0.58575,0.00037,12.74782]
[1779895611092,32.6,75261.79,0.63,-0.58547,0.00037,12.75]
[1779895611122,32.6,75264.46,0.63,-0.58449,0.00037,12.7573]
[1779895616135,32.6,75266.61,0.63,-0.58371,0.00037,12.76309]
[1779895619155,32.6,75264.35,0.63,-0.58454,0.00037,12.75694]
[1779895623368,32.6,75262.73,0.63,-0.58514,0.00037,12.75247]
[1779895623851,32.6,75264.68,0.63,-0.58443,0.00037,12.75777]
[1779895624034,32.6,75264.68,0.63,-0.58443,0.00037,12.75777]
[1779895625197,32.6,75247.8,0.63,-0.59059,0.00036,12.71032]
[1779895626204,32.6,75238.35,0.63,-0.59404,0.00036,12.68242]
[1779895627156,32.6,75238.35,0.63,-0.59404,0.00036,12.68242]
[1779895627253,32.6,75238.16,0.63,-0.59411,0.00036,12.68183]
[1779895629904,32.6,75238.16,0.63,-0.59411,0.00036,12.68182]
[1779895629916,32.59,75239.04,0.63,-0.59379,0.00036,12.68445]
[1779895631289,32.59,75234.65,0.63,-0.59539,0.00036,12.67117]
[1779895633422,32.59,75234.65,0.63,-0.5954,0.00036,12.67113]
[1779895633514,32.59,75233.89,0.63,-0.59568,0.00036,12.66879]
[1779895639636,32.58,75232.71,0.63,-0.59613,0.00036,12.66503]
[1779895639836,32.58,75232.71,0.63,-0.59613,0.00036,12.66503]
[1779895639860,32.58,75230.8,0.63,-0.59682,0.00036,12.65914]
[1779895645339,32.58,75231.57,0.63,-0.59655,0.00036,12.66143]
[1779895647427,32.58,75231.98,0.63,-0.59641,0.00036,12.66268]
[1779895647888,32.58,75227.8,0.63,-0.59793,0.00036,12.64973]
[1779895649906,32.58,75208.55,0.63,-0.60491,0.00036,12.58783]
[1779895650722,32.58,75208.26,0.63,-0.60502,0.00036,12.58684]
[1779895651838,32.58,75208.26,0.63,-0.60502,0.00036,12.58684]
[1779895653398,32.57,75204.8,0.63,-0.60633,0.00036,12.56843]
[1779895654021,32.57,75204.8,0.63,-0.60633,0.00036,12.56843]
[1779895654406,32.57,75206.55,0.63,-0.6057,0.00036,12.57426]
[1779895658434,32.57,75208.66,0.63,-0.60495,0.00036,12.58119]
[1779895663471,32.57,75206.85,0.63,-0.60562,0.00036,12.57505]
[1779895665483,32.56,75203.76,0.63,-0.60674,0.00036,12.56467]
[1779895670522,32.56,75204.23,0.63,-0.60658,0.00036,12.56617]
[1779895675552,32.56,75202.85,0.63,-0.60709,0.00036,12.56142]
[1779895676188,32.56,75202.85,0.63,-0.60709,0.00036,12.56142]
[1779895676562,32.56,75202.98,0.63,-0.60704,0.00036,12.56184]
[1779895677566,32.56,75198.03,0.63,-0.60883,0.00036,12.54499]
[1779895679853,32.56,75198.85,0.63,-0.60854,0.00036,12.54778]
[1779895679955,32.56,75198.09,0.63,-0.60881,0.00036,12.54517]
[1779895681659,32.55,75190.0,0.63,-0.61174,0.00036,12.51703]
[1779895683609,32.55,75192.81,0.63,-0.61073,0.00036,12.52681]
[1779895684616,32.55,75196.6,0.63,-0.60937,0.00036,12.53991]
[1779895685923,32.55,75196.6,0.63,-0.60937,0.00036,12.53991]
[1779895685953,32.55,75190.27,0.63,-0.61165,0.00036,12.51791]
[1779895689778,32.55,75192.05,0.63,-0.61101,0.00036,12.52409]
[1779895689803,32.55,75192.37,0.63,-0.6109,0.00036,12.5252]
[1779895691898,32.55,75212.29,0.63,-0.6037,0.00036,12.59258]
[1779895692814,32.55,75212.29,0.63,-0.6037,0.00036,12.59258]
[1779895692823,32.55,75212.29,0.63,-0.6037,0.00036,12.59258]
[1779895692825,32.55,75222.51,0.63,-0.59999,0.00036,12.62557]
[1779895693064,32.55,75222.51,0.63,-0.59999,0.00036,12.62557]
[1779895693102,32.55,75222.51,0.63,-0.59999,0.00036,12.62557]
[1779895693252,32.55,75222.51,0.63,-0.59999,0.00036,12.62557]
[1779895693301,32.55,75222.51,0.63,-0.59999,0.00036,12.62557]
[1779895693688,32.55,75223.11,0.63,-0.59977,0.00036,12.62746]
[1779895694693,32.55,75235.18,0.63,-0.59538,0.00036,12.66494]
[1779895695148,32.55,75235.18,0.63,-0.59538,0.00036,12.66494]
[1779895695732,32.55,75236.27,0.63,-0.59499,0.00036,12.66823]
[1779895700735,32.54,75237.01,0.63,-0.59474,0.00036,12.67035]
[1779895705770,32.54,75235.79,0.63,-0.5952,0.00036,12.66653]
[1779895708791,32.53,75233.48,0.63,-0.59605,0.00036,12.65941]
[1779895710292,32.53,75231.7,0.63,-0.5967,0.00036,12.65392]
[1779895710804,32.53,75229.51,0.63,-0.5975,0.00036,12.64711]
[1779895715840,32.53,75230.89,0.63,-0.59707,0.00036,12.64446]
[1779895720874,32.52,75231.51,0.63,-0.59685,0.00036,12.6463]
[1779895725909,32.52,75232.53,0.63,-0.59649,0.00036,12.64938]
[1779895729938,32.52,75229.79,0.63,-0.59749,0.00036,12.64085]
[1779895732026,32.52,75224.08,0.63,-0.59957,0.00036,12.62291]
[1779895733967,32.52,75219.63,0.63,-0.6012,0.00036,12.60867]
[1779895736207,32.51,75217.8,0.63,-0.60187,0.00036,12.60275]
[1779895736989,32.51,75217.25,0.63,-0.60207,0.00036,12.60096]
[1779895742097,32.51,75226.52,0.63,-0.59871,0.00036,12.63043]
[1779895744036,32.51,75233.04,0.63,-0.59634,0.00036,12.65066]
[1779895746050,32.51,75234.44,0.63,-0.59583,0.00036,12.65493]
[1779895747058,32.51,75238.45,0.63,-0.59437,0.00037,12.66709]
[1779895748887,32.51,75240.35,0.63,-0.59368,0.00037,12.67279]
[1779895749071,32.51,75242.33,0.63,-0.59295,0.00037,12.67869]
[1779895749558,32.51,75242.33,0.63,-0.59295,0.00037,12.67869]
[1779895750079,32.51,75243.12,0.63,-0.59267,0.00037,12.68102]
[1779895752092,32.5,75248.07,0.63,-0.59086,0.00037,12.69554]
[1779895752918,32.5,75248.07,0.63,-0.59086,0.00037,12.69554]
[1779895753099,32.5,75249.47,0.63,-0.59035,0.00037,12.6996]
[1779895758135,32.5,75249.52,0.63,-0.59034,0.00037,12.6997]
[1779895762804,32.5,75247.36,0.63,-0.59114,0.00037,12.69336]
[1779895764178,32.5,75244.66,0.63,-0.59213,0.00037,12.6854]
[1779895768514,32.49,75242.18,0.63,-0.59305,0.00037,12.67796]
[1779895774249,32.49,75240.73,0.63,-0.59363,0.00037,12.66677]
[1779895779283,32.49,75238.75,0.63,-0.59437,0.00037,12.66071]
[1779895782455,32.48,75239.35,0.63,-0.59416,0.00037,12.66248]
[1779895788346,32.48,75239.88,0.63,-0.59398,0.00037,12.66398]
[1779895790790,32.48,75239.76,0.63,-0.59402,0.00037,12.66361]
[1779895792452,32.48,75248.13,0.63,-0.59096,0.00037,12.68839]
[1779895795546,32.48,75245.19,0.63,-0.59204,0.00037,12.67975]
[1779895799714,32.48,75247.25,0.63,-0.59129,0.00037,12.68579]
[1779895799740,32.48,75244.66,0.63,-0.59224,0.00037,12.67816]
[1779895800941,32.48,75244.66,0.63,-0.59224,0.00037,12.67816]
[1779895801152,32.48,75244.66,0.63,-0.59224,0.00037,12.67816]
[1779895800971,32.48,75250.64,0.63,-0.59005,0.00037,12.69565]
[1779895801442,32.48,75251.04,0.63,-0.5899,0.00037,12.6968]
[1779895802524,32.48,75247.26,0.63,-0.59129,0.00037,12.68578]
[1779895804464,32.47,75250.85,0.63,-0.58998,0.00037,12.69621]
[1779895809576,32.47,75249.19,0.63,-0.59059,0.00037,12.69134]
[1779895809633,32.47,75252.0,0.63,-0.58956,0.00037,12.69946]
[1779895815542,32.47,75251.86,0.63,-0.58962,0.00037,12.69901]
[1779895816642,32.47,75251.86,0.63,-0.58962,0.00037,12.69901]
[1779895816768,32.47,75251.86,0.63,-0.58962,0.00037,12.69901]
[1779895816838,32.47,75251.86,0.63,-0.58962,0.00037,12.69901]
[1779895816941,32.47,75255.12,0.63,-0.58843,0.00037,12.70834]
[1779895818170,32.47,75255.12,0.63,-0.58843,0.00037,12.70834]
[1779895818929,32.47,75271.92,0.63,-0.58226,0.00037,12.75465]
[1779895819832,32.47,75271.92,0.63,-0.58226,0.00037,12.75465]
[1779895820086,32.47,75273.4,0.63,-0.58171,0.00037,12.75857]
[1779895820976,32.47,75273.4,0.63,-0.58171,0.00037,12.75857]
[1779895821012,32.47,75279.53,0.63,-0.57945,0.00037,12.77461]
[1779895822768,32.47,75284.65,0.63,-0.57757,0.00037,12.78769]
[1779895824262,32.47,75284.65,0.63,-0.57757,0.00037,12.78768]
[1779895825031,32.47,75284.65,0.63,-0.57757,0.00037,12.78768]
[1779895825122,32.46,75286.66,0.63,-0.57683,0.00037,12.79273]
[1779895825740,32.46,75286.66,0.63,-0.57683,0.00037,12.79273]
[1779895825828,32.46,75291.78,0.63,-0.57494,0.00037,12.80542]
[1779895827054,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827775,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827786,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827800,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827808,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827815,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827817,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827822,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827827,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827832,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827838,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827849,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827861,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827868,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827877,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827886,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827904,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827912,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827917,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827922,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827933,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827937,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827942,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827957,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827962,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827967,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827977,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827982,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895827997,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895828010,32.46,75297.07,0.63,-0.57299,0.00037,12.81822]
[1779895828092,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828236,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828243,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828545,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828552,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828557,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828567,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828572,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828582,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828593,32.46,75301.22,0.63,-0.57145,0.00037,12.82805]
[1779895828645,32.46,75306.71,0.63,-0.56942,0.00037,12.84078]
[1779895830224,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830227,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830331,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830337,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830347,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830352,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830357,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830372,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830378,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830382,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830387,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830691,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830703,32.46,75306.71,0.63,-0.56942,0.00037,12.84077]
[1779895830749,32.46,75307.52,0.63,-0.56912,0.00037,12.84261]
[1779895833901,32.46,75306.6,0.63,-0.5695,0.00037,12.83381]
[1779895834199,32.46,75306.6,0.63,-0.5695,0.00037,12.83381]
[1779895833978,32.46,75305.0,0.63,-0.57009,0.00037,12.83013]
[1779895834573,32.46,75305.0,0.63,-0.57009,0.00037,12.83013]
[1779895834848,32.46,75305.0,0.63,-0.57009,0.00037,12.83013]
[1779895835180,32.46,75291.96,0.63,-0.57492,0.00037,12.79911]
[1779895835223,32.46,75291.96,0.63,-0.57492,0.00037,12.79911]
[1779895835740,32.46,75282.85,0.63,-0.57829,0.00037,12.77631]
[1779895836933,32.46,75282.85,0.63,-0.57829,0.00037,12.77631]
[1779895837035,32.46,75281.99,0.63,-0.57861,0.00037,12.7741]
[1779895839163,32.46,75275.68,0.63,-0.58094,0.00037,12.7577]
[1779895839989,32.46,75275.68,0.63,-0.58094,0.00037,12.7577]
[1779895840085,32.46,75287.95,0.63,-0.57641,0.00037,12.78913]
[1779895840999,32.46,75287.95,0.63,-0.57641,0.00037,12.78913]
[1779895841023,32.46,75287.95,0.63,-0.57641,0.00037,12.78913]
[1779895841142,32.46,75287.95,0.63,-0.57641,0.00037,12.78913]
[1779895841209,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895841500,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895841569,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895841581,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895841915,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895841932,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895841954,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895841961,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842026,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842037,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842047,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842078,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842121,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842135,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842140,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842146,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842158,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842170,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842172,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842183,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842190,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842196,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842206,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842209,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842218,32.46,75302.97,0.63,-0.57086,0.00037,12.82536]
[1779895842127,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842226,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842234,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842251,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842257,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842259,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842266,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842274,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842280,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842281,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842287,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842293,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842300,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842305,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842315,32.46,75315.39,0.63,-0.56625,0.00037,12.85348]
[1779895842847,32.46,75316.95,0.63,-0.56567,0.00037,12.85689]
[1779895843861,32.46,75316.95,0.63,-0.56567,0.00037,12.85689]
[1779895843867,32.46,75316.95,0.63,-0.56567,0.00037,12.85689]
[1779895844078,32.46,75316.95,0.63,-0.56567,0.00037,12.85689]
[1779895844082,32.46,75316.95,0.63,-0.56567,0.00037,12.85689]
[1779895844092,32.46,75316.95,0.63,-0.56567,0.00037,12.85689]
[1779895844193,32.46,75315.92,0.63,-0.56605,0.00037,12.85464]
[1779895844287,32.46,75315.92,0.63,-0.56605,0.00037,12.85464]
[1779895844298,32.46,75315.92,0.63,-0.56605,0.00037,12.85464]
[1779895844753,32.46,75315.92,0.63,-0.56605,0.00037,12.85464]
[1779895846853,32.46,75316.45,0.63,-0.56585,0.00037,12.8558]
[1779895846923,32.46,75316.45,0.63,-0.56585,0.00037,12.8558]
[1779895847018,32.46,75320.9,0.63,-0.5642,0.00037,12.8654]
[1779895848049,32.46,75320.9,0.63,-0.5642,0.00037,12.8654]
[1779895848177,32.46,75320.9,0.63,-0.5642,0.00037,12.8654]
[1779895848150,32.46,75323.86,0.63,-0.5631,0.00037,12.87166]
[1779895849126,32.46,75323.86,0.63,-0.5631,0.00037,12.87166]
[1779895849229,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849701,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849911,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849937,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849942,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849953,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849973,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849983,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849988,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895849999,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895850003,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895850016,32.46,75330.43,0.63,-0.56066,0.00037,12.8852]
[1779895850085,32.46,75343.96,0.63,-0.55563,0.00037,12.91158]
[1779895850525,32.46,75343.96,0.63,-0.55563,0.00037,12.91158]
[1779895850797,32.46,75344.51,0.63,-0.55542,0.00037,12.91262]
[1779895851806,32.46,75349.17,0.63,-0.55368,0.00037,12.92121]
[1779895854256,32.46,75348.94,0.63,-0.55377,0.00037,12.92079]
[1779895854272,32.46,75348.94,0.63,-0.55377,0.00037,12.92079]
[1779895854828,32.46,75349.96,0.63,-0.55339,0.00037,12.92264]
[1779895856847,32.46,75352.61,0.63,-0.5524,0.00037,12.92739]
[1779895861910,32.46,75351.95,0.63,-0.55265,0.00037,12.92622]
[1779895862190,32.46,75351.95,0.63,-0.55265,0.00037,12.92622]
[1779895862039,32.46,75355.49,0.63,-0.55133,0.00037,12.93246]
[1779895864173,32.46,75363.98,0.63,-0.54816,0.00037,12.94687]
[1779895864526,32.46,75363.98,0.63,-0.54816,0.00037,12.94687]
[1779895864643,32.46,75363.98,0.63,-0.54816,0.00037,12.94687]
[1779895864757,32.46,75363.98,0.63,-0.54816,0.00037,12.94687]
[1779895865110,32.46,75363.98,0.63,-0.54816,0.00037,12.94687]
[1779895865211,32.46,75358.2,0.63,-0.55031,0.00037,12.93716]
[1779895865805,32.46,75358.2,0.63,-0.55031,0.00037,12.93716]
[1779895865838,32.46,75358.2,0.63,-0.55031,0.00037,12.93716]
[1779895865845,32.46,75358.2,0.63,-0.55031,0.00037,12.93716]
[1779895865866,32.46,75358.2,0.63,-0.55031,0.00037,12.93716]
[1779895866029,32.46,75358.2,0.63,-0.55031,0.00037,12.93716]
[1779895866078,32.46,75358.2,0.63,-0.55031,0.00037,12.93716]
[1779895866124,32.46,75355.72,0.63,-0.55124,0.00037,12.93287]
[1779895866903,32.46,75355.72,0.63,-0.55124,0.00037,12.93287]
[1779895867044,32.46,75355.72,0.63,-0.55124,0.00037,12.93287]
[1779895867116,32.46,75355.72,0.63,-0.55124,0.00037,12.93287]
[1779895867194,32.46,75362.73,0.63,-0.54862,0.00037,12.9448]
[1779895868149,32.46,75362.73,0.63,-0.54862,0.00037,12.9448]
[1779895868248,32.47,75370.47,0.63,-0.54573,0.00037,12.95734]
[1779895870152,32.47,75370.47,0.63,-0.54573,0.00037,12.95734]
[1779895871589,32.47,75372.67,0.63,-0.54491,0.00037,12.96077]
[1779895871618,32.47,75372.67,0.63,-0.54491,0.00037,12.96077]
[1779895871951,32.47,75372.56,0.63,-0.54495,0.00037,12.9606]
[1779895873072,32.47,75379.53,0.63,-0.54235,0.00037,12.97114]
[1779895873911,32.47,75379.53,0.63,-0.54235,0.00037,12.97114]
[1779895873976,32.47,75379.53,0.63,-0.54235,0.00037,12.97114]
[1779895874223,32.47,75379.53,0.63,-0.54235,0.00037,12.97114]
[1779895874081,32.47,75392.04,0.63,-0.53767,0.00037,12.98866]
[1779895874512,32.47,75392.04,0.63,-0.53767,0.00037,12.98866]
[1779895875528,32.47,75391.55,0.63,-0.53785,0.00037,12.98802]
[1779895875536,32.47,75391.55,0.63,-0.53785,0.00037,12.98802]
[1779895875732,32.47,75391.55,0.63,-0.53785,0.00037,12.98802]
[1779895876099,32.47,75391.55,0.63,-0.53785,0.00037,12.98802]
[1779895876230,32.47,75391.55,0.63,-0.53785,0.00037,12.98802]
[1779895876178,32.47,75390.72,0.63,-0.53815,0.00037,12.98692]
[1779895877701,32.48,75390.77,0.63,-0.53813,0.00037,12.987]
[1779895877900,32.48,75390.77,0.63,-0.53813,0.00037,12.987]
[1779895877951,32.48,75390.77,0.63,-0.53813,0.00037,12.987]
[1779895877990,32.48,75390.77,0.63,-0.53813,0.00037,12.987]
[1779895878195,32.48,75370.7,0.63,-0.54563,0.00037,12.95777]
[1779895879120,32.48,75370.7,0.63,-0.54563,0.00037,12.95777]
[1779895879183,32.48,75379.37,0.63,-0.54239,0.00037,12.97096]
[1779895879420,32.48,75379.37,0.63,-0.54239,0.00037,12.97096]
[1779895879745,32.48,75379.37,0.63,-0.54239,0.00037,12.97096]
[1779895879867,32.48,75379.37,0.63,-0.54239,0.00037,12.97096]
[1779895879899,32.48,75379.37,0.63,-0.54239,0.00037,12.97096]
[1779895880130,32.48,75389.8,0.63,-0.53849,0.00037,12.9857]
[1779895880674,32.48,75389.8,0.63,-0.53849,0.00037,12.9857]
[1779895880763,32.48,75389.8,0.63,-0.53849,0.00037,12.9857]
[1779895880978,32.48,75389.8,0.63,-0.53849,0.00037,12.9857]
[1779895881052,32.48,75389.8,0.63,-0.53849,0.00037,12.9857]
[1779895881209,32.48,75378.82,0.63,-0.54259,0.00037,12.97016]
[1779895881485,32.48,75378.82,0.63,-0.54259,0.00037,12.97016]
[1779895881565,32.48,75378.82,0.63,-0.54259,0.00037,12.97016]
[1779895882030,32.48,75378.51,0.63,-0.54271,0.00037,12.9697]
[1779895883013,32.48,75378.51,0.63,-0.54271,0.00037,12.9697]
[1779895883092,32.48,75385.3,0.63,-0.54017,0.00037,12.97951]
[1779895884413,32.49,75385.3,0.63,-0.54016,0.00037,12.97953]
[1779895885054,32.49,75384.83,0.63,-0.54034,0.00037,12.97888]
[1779895886089,32.49,75384.83,0.63,-0.54034,0.00037,12.97888]
[1779895888258,32.49,75382.81,0.63,-0.54108,0.00037,12.97603]
[1779895889083,32.5,75379.83,0.63,-0.54219,0.00037,12.97174]
[1779895891471,32.5,75378.49,0.63,-0.54271,0.00037,12.96315]
[1779895892206,32.51,75372.97,0.63,-0.54476,0.00037,12.95482]
[1779895893196,32.51,75365.66,0.63,-0.54748,0.00037,12.94325]
[1779895894985,32.51,75366.09,0.63,-0.54733,0.00037,12.94395]
[1779895895210,32.51,75370.18,0.63,-0.5458,0.00037,12.95048]
[1779895897254,32.51,75365.83,0.63,-0.54742,0.00037,12.94354]
[1779895898201,32.51,75363.31,0.63,-0.54836,0.00037,12.93941]
[1779895900243,32.51,75359.08,0.63,-0.54993,0.00037,12.93233]
[1779895905260,32.51,75358.09,0.63,-0.5503,0.00037,12.93065]
[1779895905297,32.51,75355.56,0.63,-0.55124,0.00037,12.92629]
[1779895906862,32.51,75355.65,0.63,-0.55121,0.00037,12.92645]
[1779895907221,32.51,75355.65,0.63,-0.55121,0.00037,12.92646]
[1779895908297,32.51,75358.66,0.63,-0.55008,0.00037,12.93164]
[1779895913335,32.52,75356.61,0.63,-0.55084,0.00037,12.92813]
[1779895918374,32.52,75358.58,0.63,-0.55011,0.00037,12.93153]
[1779895923377,32.52,75357.91,0.63,-0.55036,0.00037,12.93039]
[1779895924985,32.52,75358.63,0.63,-0.55009,0.00037,12.93162]
[1779895925039,32.52,75358.63,0.63,-0.55009,0.00037,12.93162]
[1779895927362,32.52,75354.83,0.63,-0.5515,0.00037,12.92507]
[1779895931958,32.52,75355.58,0.63,-0.55122,0.00037,12.92638]
[1779895931974,32.52,75355.58,0.63,-0.55122,0.00037,12.92638]
[1779895932016,32.52,75355.58,0.63,-0.55122,0.00037,12.92638]
[1779895932201,32.52,75355.58,0.63,-0.55122,0.00037,12.92638]
[1779895932274,32.52,75355.58,0.63,-0.55122,0.00037,12.92638]
[1779895932241,32.52,75352.99,0.63,-0.55219,0.00037,12.92183]
[1779895933288,32.52,75352.99,0.63,-0.55219,0.00037,12.92183]
[1779895933300,32.52,75343.99,0.63,-0.55554,0.00037,12.90547]
[1779895934012,32.52,75335.79,0.63,-0.55859,0.00037,12.88978]
[1779895934912,32.52,75335.79,0.63,-0.55859,0.00037,12.88978]
[1779895934982,32.52,75335.25,0.63,-0.55879,0.00037,12.88872]
[1779895935597,32.52,75335.25,0.63,-0.55879,0.00037,12.88872]
[1779895935851,32.52,75335.25,0.63,-0.55879,0.00037,12.88872]
[1779895935873,32.52,75333.05,0.63,-0.5596,0.00037,12.88437]
[1779895937084,32.52,75330.32,0.63,-0.56062,0.00037,12.87889]
[1779895942223,32.52,75332.26,0.63,-0.55989,0.00037,12.8828]
[1779895942276,32.52,75332.98,0.63,-0.55963,0.00037,12.88424]
[1779895943929,32.52,75328.26,0.63,-0.56138,0.00037,12.87472]
[1779895946050,32.52,75328.26,0.63,-0.56138,0.00037,12.87472]
[1779895949069,32.52,75325.92,0.63,-0.56224,0.00037,12.86993]
[1779895949154,32.52,75320.45,0.63,-0.56427,0.00037,12.85845]
[1779895954554,32.53,75319.34,0.63,-0.56471,0.00037,12.84944]
[1779895958785,32.53,75318.64,0.63,-0.56496,0.00037,12.84796]
[1779895958841,32.53,75315.88,0.63,-0.56598,0.00037,12.842]
[1779895961604,32.53,75310.56,0.63,-0.56795,0.00037,12.83025]
[1779895964276,32.53,75310.56,0.63,-0.56795,0.00037,12.83025]
[1779895964342,32.53,75310.02,0.63,-0.56815,0.00037,12.82906]
[1779895965776,32.53,75305.87,0.63,-0.56969,0.00037,12.81964]
[1779895968683,32.53,75304.38,0.63,-0.57023,0.00037,12.81624]
[1779895972681,32.54,75308.25,0.63,-0.56879,0.00037,12.82512]
[1779895974372,32.54,75310.28,0.63,-0.56804,0.00037,12.8297]
[1779895976055,32.54,75316.2,0.63,-0.56585,0.00037,12.84278]
[1779895981743,32.54,75316.97,0.63,-0.56556,0.00037,12.84444]
[1779895983878,32.54,75308.98,0.63,-0.56852,0.00037,12.82677]
[1779895986778,32.54,75305.33,0.63,-0.56987,0.00037,12.81847]
[1779895987785,32.54,75307.6,0.63,-0.56903,0.00037,12.82366]
[1779895989800,32.54,75311.81,0.63,-0.56747,0.00037,12.83312]
[1779895994835,32.54,75314.02,0.63,-0.56666,0.00037,12.83799]
[1779895995841,32.54,75316.81,0.63,-0.56563,0.00037,12.84408]
[1779895997358,32.54,75314.47,0.63,-0.5665,0.00037,12.83896]
[1779896000233,32.53,75313.36,0.63,-0.56691,0.00037,12.83651]
[1779896000310,32.53,75316.91,0.63,-0.5656,0.00037,12.84426]
[1779896001439,32.53,75317.09,0.63,-0.56553,0.00037,12.84465]
[1779896001883,32.53,75317.14,0.63,-0.56551,0.00037,12.84475]
[1779896004236,32.53,75320.81,0.63,-0.56416,0.00037,12.85261]
[1779896005690,32.53,75320.75,0.63,-0.56418,0.00037,12.85247]
[1779896006099,32.53,75326.04,0.63,-0.56222,0.00037,12.86357]
[1779896006738,32.53,75326.04,0.63,-0.56222,0.00037,12.86357]
[1779896006927,32.53,75326.48,0.63,-0.56205,0.00037,12.86448]
[1779896007935,32.53,75331.18,0.63,-0.56031,0.00037,12.87405]
[1779896012970,32.53,75332.01,0.63,-0.56004,0.00037,12.86902]
[1779896013916,32.53,75332.01,0.63,-0.56004,0.00037,12.86902]
[1779896013997,32.53,75334.27,0.63,-0.5592,0.00037,12.87351]
[1779896015383,32.53,75334.27,0.63,-0.5592,0.00037,12.87351]
[1779896015258,32.53,75355.81,0.63,-0.55118,0.00037,12.91351]
[1779896015515,32.53,75355.81,0.63,-0.55118,0.00037,12.91351]
[1779896015579,32.53,75355.81,0.63,-0.55118,0.00037,12.91351]
[1779896015736,32.53,75355.81,0.63,-0.55118,0.00037,12.91351]
[1779896016041,32.53,75358.78,0.63,-0.55007,0.00037,12.91862]
[1779896017019,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896017494,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896017513,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896018007,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896018070,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896018249,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896018320,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896018337,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896018385,32.53,75359.16,0.63,-0.54993,0.00037,12.91927]
[1779896018291,32.53,75356.23,0.63,-0.55102,0.00037,12.91425]
[1779896019339,32.53,75356.23,0.63,-0.55102,0.00037,12.91425]
[1779896019038,32.53,75356.23,0.63,-0.55102,0.00037,12.91425]
[1779896020048,32.53,75345.95,0.63,-0.55485,0.00037,12.89585]
[1779896020501,32.53,75345.95,0.63,-0.55485,0.00037,12.89585]
[1779896020540,32.53,75345.95,0.63,-0.55485,0.00037,12.89585]
[1779896021079,32.53,75345.95,0.63,-0.55485,0.00037,12.89585]
[1779896021182,32.53,75340.51,0.63,-0.55687,0.00037,12.88564]
[1779896021684,32.53,75340.51,0.63,-0.55687,0.00037,12.88564]
[1779896021747,32.53,75340.51,0.63,-0.55687,0.00037,12.88564]
[1779896022059,32.53,75340.92,0.63,-0.55672,0.00037,12.88642]
[1779896023066,32.53,75337.21,0.63,-0.5581,0.00037,12.87929]
[1779896023949,32.53,75337.21,0.63,-0.5581,0.00037,12.87929]
[1779896024175,32.53,75333.13,0.63,-0.55962,0.00037,12.87127]
[1779896028358,32.53,75332.98,0.63,-0.55967,0.00037,12.87099]
[1779896030118,32.53,75327.15,0.63,-0.56183,0.00037,12.8592]
[1779896031181,32.53,75327.15,0.63,-0.56183,0.00037,12.8592]
[1779896031262,32.53,75320.89,0.63,-0.56415,0.00037,12.84611]
[1779896032768,32.53,75320.54,0.63,-0.56428,0.00037,12.84537]
[1779896034245,32.53,75313.42,0.63,-0.56692,0.00037,12.82995]
[1779896035898,32.54,75313.42,0.63,-0.56692,0.00037,12.82995]
[1779896036157,32.54,75314.09,0.63,-0.56667,0.00037,12.83143]
[1779896038172,32.54,75317.79,0.63,-0.5653,0.00037,12.83951]
[1779896040186,32.54,75313.84,0.63,-0.56676,0.00037,12.83091]
[1779896044347,32.54,75305.82,0.63,-0.56973,0.00037,12.8129]
[1779896044592,32.54,75305.82,0.63,-0.56973,0.00037,12.8129]
[1779896044676,32.54,75305.82,0.63,-0.56973,0.00037,12.8129]
[1779896045231,32.54,75305.89,0.63,-0.5697,0.00037,12.81307]
[1779896046008,32.54,75305.89,0.63,-0.5697,0.00037,12.81307]
[1779896046239,32.54,75297.74,0.63,-0.57272,0.00037,12.79404]
[1779896047368,32.54,75293.6,0.63,-0.57425,0.00037,12.78408]
[1779896048265,32.54,75293.6,0.63,-0.57425,0.00037,12.78408]
[1779896049443,32.54,75293.6,0.63,-0.57425,0.00037,12.78408]
[1779896050264,32.54,75290.66,0.63,-0.57533,0.00037,12.77691]
[1779896051447,32.54,75290.66,0.63,-0.57533,0.00037,12.77691]
[1779896052422,32.54,75286.33,0.63,-0.57693,0.00037,12.76617]
[1779896053085,32.54,75286.33,0.63,-0.57693,0.00037,12.76617]
[1779896053285,32.54,75286.33,0.63,-0.57693,0.00037,12.76617]
[1779896054407,32.54,75281.53,0.63,-0.5787,0.00037,12.75402]
[1779896058566,32.54,75281.16,0.63,-0.57883,0.00037,12.7531]
[1779896059328,32.54,75277.35,0.63,-0.58024,0.00037,12.74327]
[1779896060334,32.54,75273.12,0.63,-0.58179,0.00037,12.73218]
[1779896062347,32.54,75276.77,0.63,-0.58045,0.00037,12.74179]
[1779896062495,32.54,75276.77,0.63,-0.58045,0.00037,12.74179]
[1779896063355,32.54,75277.35,0.63,-0.58023,0.00037,12.74331]
[1779896067383,32.55,75280.11,0.63,-0.57921,0.00037,12.75049]
[1779896069397,32.55,75286.0,0.63,-0.57703,0.00037,12.76545]
[1779896073424,32.55,75288.79,0.63,-0.57604,0.00037,12.76569]
[1779896074431,32.55,75290.99,0.63,-0.57523,0.00037,12.77111]
[1779896079468,32.55,75289.45,0.63,-0.5758,0.00037,12.76734]
[1779896084618,32.55,75289.64,0.63,-0.57572,0.00037,12.76784]
[1779896091187,32.55,75289.11,0.63,-0.57591,0.00037,12.76654]
[1779896093322,32.55,75291.99,0.63,-0.57485,0.00037,12.77365]
[1779896093411,32.55,75295.44,0.63,-0.57357,0.00037,12.78202]
[1779896094602,32.55,75295.44,0.63,-0.57357,0.00037,12.78202]
[1779896094902,32.55,75296.32,0.63,-0.57324,0.00037,12.78414]
[1779896096779,32.55,75297.96,0.63,-0.57264,0.00037,12.78805]
[1779896097142,32.55,75297.96,0.63,-0.57264,0.00037,12.78805]
[1779896097152,32.55,75297.96,0.63,-0.57264,0.00037,12.78805]
[1779896097157,32.55,75297.96,0.63,-0.57264,0.00037,12.78805]
[1779896097162,32.55,75297.96,0.63,-0.57264,0.00037,12.78805]
[1779896097224,32.56,75300.71,0.63,-0.57162,0.00037,12.79456]
[1779896098220,32.56,75300.71,0.63,-0.57162,0.00037,12.79456]
[1779896098229,32.56,75300.71,0.63,-0.57162,0.00037,12.79456]
[1779896098242,32.56,75300.71,0.63,-0.57162,0.00037,12.79456]
[1779896098499,32.56,75300.71,0.63,-0.57162,0.00037,12.79456]
[1779896098500,32.56,75307.38,0.63,-0.56915,0.00037,12.80997]
[1779896098624,32.56,75307.38,0.63,-0.56915,0.00037,12.80997]
[1779896098747,32.56,75320.55,0.63,-0.56427,0.00037,12.83895]
[1779896099799,32.56,75320.55,0.63,-0.56427,0.00037,12.83895]
[1779896100005,32.56,75320.55,0.63,-0.56427,0.00037,12.83895]
[1779896100056,32.56,75324.04,0.63,-0.56297,0.00037,12.84631]
[1779896100725,32.56,75324.04,0.63,-0.56297,0.00037,12.84631]
[1779896101108,32.56,75325.42,0.63,-0.56246,0.00037,12.84918]
[1779896106419,32.56,75325.16,0.63,-0.56256,0.00037,12.84864]
[1779896106770,32.56,75328.58,0.63,-0.56129,0.00037,12.85568]
[1779896109330,32.56,75335.24,0.63,-0.55881,0.00037,12.869]
[1779896112709,32.56,75332.84,0.63,-0.55971,0.00037,12.86424]
[1779896114101,32.56,75332.84,0.63,-0.55971,0.00037,12.86424]
[1779896114168,32.55,75333.06,0.63,-0.55963,0.00037,12.86468]
[1779896117744,32.55,75330.62,0.63,-0.56053,0.00037,12.85978]
[1779896119759,32.55,75333.82,0.63,-0.55935,0.00037,12.86618]
[1779896124901,32.55,75333.93,0.63,-0.5593,0.00037,12.8664]
[1779896127157,32.55,75328.25,0.63,-0.56141,0.00037,12.85498]
[1779896132849,32.55,75328.26,0.63,-0.56145,0.00037,12.84829]
[1779896137085,32.55,75336.26,0.63,-0.55847,0.00037,12.86429]
[1779896142009,32.56,75339.36,0.63,-0.55732,0.00037,12.8703]
[1779896145043,32.56,75333.52,0.63,-0.55949,0.00037,12.85891]
[1779896146948,32.56,75336.05,0.63,-0.55854,0.00037,12.8639]
[1779896148965,32.56,75331.64,0.63,-0.56018,0.00037,12.85516]
[1779896149788,32.56,75331.64,0.63,-0.56018,0.00037,12.85516]
[1779896150550,32.56,75319.68,0.63,-0.56462,0.00037,12.83039]
[1779896151099,32.56,75311.12,0.63,-0.5678,0.00037,12.81169]
[1779896153024,32.56,75309.1,0.63,-0.56854,0.00037,12.80717]
[1779896153924,32.56,75309.1,0.63,-0.56854,0.00037,12.80717]
[1779896154022,32.56,75307.99,0.63,-0.56895,0.00037,12.80467]
[1779896157874,32.56,75305.86,0.63,-0.56974,0.00037,12.79981]
[1779896158028,32.56,75307.14,0.63,-0.56927,0.00037,12.80274]
[1779896162055,32.56,75310.12,0.63,-0.56816,0.00037,12.80949]
[1779896163063,32.56,75312.38,0.63,-0.56732,0.00037,12.81454]
[1779896164071,32.56,75314.79,0.63,-0.56643,0.00037,12.81985]
[1779896168097,32.56,75317.07,0.63,-0.56558,0.00037,12.82483]
[1779896172126,32.56,75321.76,0.63,-0.56384,0.00037,12.83487]
[1779896173385,32.56,75321.76,0.63,-0.56384,0.00037,12.83487]
[1779896173412,32.56,75320.58,0.63,-0.56428,0.00037,12.83237]
[1779896179450,32.56,75319.48,0.63,-0.56468,0.00037,12.83004]
[1779896179551,32.56,75314.66,0.63,-0.56647,0.00037,12.8196]
[1779896179678,32.56,75314.66,0.63,-0.56647,0.00037,12.8196]
[1779896180182,32.56,75314.32,0.63,-0.5666,0.00037,12.81885]
[1779896182300,32.56,75326.31,0.63,-0.56215,0.00037,12.8444]
[1779896184210,32.56,75326.21,0.63,-0.56219,0.00037,12.84419]
[1779896185297,32.56,75323.61,0.63,-0.56315,0.00037,12.83878]
[1779896187232,32.56,75320.52,0.63,-0.5643,0.00037,12.83225]
[1779896188151,32.56,75320.52,0.63,-0.5643,0.00037,12.83225]
[1779896188252,32.56,75321.09,0.63,-0.56409,0.00037,12.83346]
[1779896193276,32.56,75318.31,0.63,-0.56516,0.00037,12.82081]
[1779896195421,32.56,75320.66,0.63,-0.56428,0.00037,12.82584]
[1779896198308,32.56,75316.97,0.63,-0.56565,0.00037,12.81792]
[1779896201330,32.56,75314.59,0.63,-0.56653,0.00037,12.81273]
[1779896203344,32.56,75318.22,0.63,-0.56519,0.00037,12.82063]
[1779896207373,32.56,75315.05,0.63,-0.56636,0.00037,12.81374]
[1779896209469,32.56,75314.4,0.63,-0.5666,0.00037,12.81232]
[1779896209490,32.56,75314.13,0.63,-0.5667,0.00037,12.81173]
[1779896212406,32.56,75317.27,0.63,-0.56554,0.00037,12.81859]
[1779896214356,32.56,75318.76,0.63,-0.56498,0.00037,12.8218]
[1779896214526,32.56,75321.32,0.63,-0.56403,0.00037,12.82727]
[1779896215588,32.56,75331.92,0.63,-0.5601,0.00037,12.84911]
[1779896216564,32.56,75331.92,0.63,-0.5601,0.00037,12.84911]
[1779896217208,32.57,75332.76,0.63,-0.55978,0.00037,12.8508]
[1779896217542,32.57,75332.76,0.63,-0.55978,0.00037,12.8508]
[1779896217556,32.57,75332.76,0.63,-0.55978,0.00037,12.8508]
[1779896217607,32.57,75342.53,0.63,-0.55615,0.00037,12.86974]
[1779896218102,32.57,75342.53,0.63,-0.55615,0.00037,12.86974]
[1779896218449,32.57,75342.53,0.63,-0.55615,0.00037,12.86974]
[1779896219185,32.57,75342.53,0.63,-0.55615,0.00037,12.86974]
[1779896219455,32.57,75345.31,0.63,-0.55511,0.00037,12.87493]
[1779896222501,32.57,75346.39,0.63,-0.55471,0.00037,12.87693]
[1779896222603,32.57,75346.39,0.63,-0.55471,0.00037,12.87693]
[1779896222510,32.57,75341.36,0.63,-0.55658,0.00037,12.86753]
[1779896222865,32.57,75341.36,0.63,-0.55658,0.00037,12.86753]
[1779896223488,32.57,75341.36,0.63,-0.55658,0.00037,12.86752]
[1779896224494,32.57,75330.97,0.63,-0.56045,0.00037,12.84721]
[1779896225520,32.57,75330.97,0.63,-0.56045,0.00037,12.84721]
[1779896225570,32.57,75321.87,0.63,-0.56383,0.00037,12.82844]
[1779896225706,32.57,75321.87,0.63,-0.56383,0.00037,12.82844]
[1779896225741,32.57,75321.87,0.63,-0.56383,0.00037,12.82844]
[1779896226022,32.57,75321.87,0.63,-0.56383,0.00037,12.82844]
[1779896226508,32.57,75321.87,0.63,-0.56383,0.00037,12.82844]
[1779896227517,32.56,75315.47,0.63,-0.56621,0.00037,12.81467]
[1779896228525,32.56,75309.24,0.63,-0.56852,0.00037,12.80084]
[1779896229531,32.56,75306.91,0.63,-0.56938,0.00037,12.79556]
[1779896231492,32.56,75305.46,0.63,-0.56992,0.00037,12.79224]
[1779896231569,32.56,75307.96,0.63,-0.56899,0.00037,12.79794]
[1779896232219,32.56,75307.96,0.63,-0.56899,0.00037,12.79794]
[1779896232557,32.56,75310.8,0.63,-0.56794,0.00037,12.80434]
[1779896233565,32.56,75315.81,0.63,-0.56608,0.00037,12.8154]
[1779896235583,32.56,75313.17,0.63,-0.56706,0.00037,12.80959]
[1779896236586,32.56,75310.65,0.63,-0.568,0.00037,12.80398]
[1779896241621,32.56,75312.91,0.63,-0.56717,0.00037,12.80897]
[1779896245649,32.55,75316.59,0.63,-0.56581,0.00037,12.81699]
[1779896246698,32.55,75317.53,0.63,-0.56547,0.00037,12.81902]
[1779896247663,32.55,75317.88,0.63,-0.56534,0.00037,12.81977]
[1779896250683,32.55,75320.98,0.63,-0.56419,0.00037,12.82638]
[1779896251690,32.55,75324.97,0.63,-0.56274,0.00037,12.82806]
[1779896254154,32.55,75324.49,0.63,-0.56293,0.00037,12.82704]
[1779896254584,32.55,75324.22,0.63,-0.56303,0.00037,12.82646]
[1779896255628,32.55,75324.22,0.63,-0.56303,0.00037,12.82646]
[1779896255636,32.55,75328.42,0.63,-0.56147,0.00037,12.83513]
[1779896256707,32.55,75329.41,0.63,-0.5611,0.00037,12.83715]
[1779896257169,32.55,75329.41,0.63,-0.5611,0.00037,12.83715]
[1779896257263,32.55,75329.41,0.63,-0.5611,0.00037,12.83715]
[1779896257479,32.54,75336.09,0.63,-0.55862,0.00037,12.85048]
[1779896259084,32.54,75350.91,0.63,-0.5531,0.00037,12.87827]
[1779896259732,32.54,75350.91,0.63,-0.5531,0.00037,12.87827]
[1779896260258,32.54,75350.22,0.63,-0.55335,0.00037,12.87702]
[1779896262534,32.54,75353.6,0.63,-0.5521,0.00037,12.88303]
[1779896268580,32.54,75355.5,0.63,-0.5514,0.00037,12.88632]
[1779896268680,32.53,75360.26,0.63,-0.54962,0.00037,12.89447]
[1779896273696,32.53,75362.29,0.63,-0.54887,0.00037,12.89783]
[1779896278706,32.52,75364.28,0.63,-0.54814,0.00037,12.90109]
[1779896283717,32.52,75364.91,0.63,-0.54792,0.00037,12.90208]
[1779896284624,32.51,75368.08,0.63,-0.54673,0.00037,12.90721]
[1779896285687,32.51,75371.03,0.63,-0.54563,0.00037,12.91187]
[1779896290710,32.51,75369.1,0.63,-0.54636,0.00037,12.90878]
[1779896295733,32.5,75367.64,0.63,-0.54692,0.00037,12.9064]
[1779896298688,32.49,75372.06,0.63,-0.54527,0.00037,12.91338]
[1779896301676,32.49,75369.42,0.63,-0.54627,0.00037,12.90921]
[1779896303643,32.49,75368.69,0.63,-0.54654,0.00037,12.90804]
[1779896303666,32.49,75367.92,0.63,-0.54683,0.00037,12.9068]
[1779896305691,32.49,75365.11,0.63,-0.54789,0.00037,12.90223]
[1779896310708,32.48,75363.38,0.63,-0.54854,0.00037,12.89934]
[1779896311654,32.48,75358.24,0.63,-0.5505,0.00037,12.88397]
[1779896316654,32.48,75357.69,0.63,-0.55071,0.00037,12.883]
[1779896317683,32.47,75351.35,0.63,-0.55309,0.00037,12.87183]
[1779896318170,32.47,75351.35,0.63,-0.55309,0.00037,12.87183]
[1779896318180,32.47,75351.35,0.63,-0.55309,0.00037,12.87183]
[1779896318206,32.47,75351.35,0.63,-0.55309,0.00037,12.87183]
[1779896318411,32.47,75348.85,0.63,-0.55402,0.00037,12.86729]
[1779896319767,32.47,75348.85,0.63,-0.55402,0.00037,12.86729]
[1779896320173,32.47,75346.2,0.63,-0.55502,0.00037,12.8624]
[1779896325206,32.47,75344.77,0.63,-0.55556,0.00037,12.85969]
[1779896326367,32.46,75349.73,0.63,-0.55371,0.00037,12.86882]
[1779896330242,32.46,75347.39,0.63,-0.55459,0.00037,12.8645]
[1779896331248,32.46,75344.61,0.63,-0.55564,0.00037,12.85933]
[1779896333265,32.46,75342.1,0.63,-0.55658,0.00037,12.85457]
[1779896335370,32.45,75338.35,0.63,-0.55798,0.00037,12.84734]
[1779896336257,32.45,75338.35,0.63,-0.55798,0.00037,12.84734]
[1779896336285,32.45,75338.35,0.63,-0.55798,0.00037,12.84734]
[1779896336729,32.45,75334.85,0.63,-0.55929,0.00037,12.84046]
[1779896336760,32.45,75334.85,0.63,-0.55929,0.00037,12.84046]
[1779896337291,32.45,75334.85,0.63,-0.55929,0.00037,12.84045]
[1779896338298,32.45,75330.2,0.63,-0.56103,0.00037,12.83109]
[1779896339306,32.45,75322.81,0.63,-0.56379,0.00037,12.81571]
[1779896340311,32.45,75319.45,0.63,-0.56505,0.00037,12.80852]
[1779896345346,32.44,75321.05,0.63,-0.56446,0.00037,12.81191]
[1779896350381,32.44,75320.58,0.63,-0.56465,0.00037,12.81085]
[1779896353403,32.44,75317.21,0.63,-0.56591,0.00037,12.80353]
[1779896354469,32.44,75317.21,0.63,-0.56591,0.00037,12.80353]
[1779896354568,32.44,75316.21,0.63,-0.56628,0.00037,12.80134]
[1779896356088,32.44,75315.5,0.63,-0.56655,0.00037,12.79976]
[1779896356427,32.43,75308.85,0.63,-0.56903,0.00037,12.78485]
[1779896358437,32.43,75304.22,0.63,-0.57076,0.00037,12.77416]
[1779896363472,32.43,75305.52,0.63,-0.57028,0.00037,12.77713]
[1779896366651,32.43,75308.62,0.63,-0.56913,0.00037,12.78422]
[1779896371530,32.42,75311.45,0.63,-0.56813,0.00037,12.78386]
[1779896374752,32.42,75305.14,0.63,-0.57048,0.00037,12.76941]
[1779896375333,32.42,75305.14,0.63,-0.57048,0.00037,12.76941]
[1779896375343,32.42,75305.14,0.63,-0.57048,0.00037,12.76941]
[1779896375365,32.42,75305.14,0.63,-0.57048,0.00037,12.76941]
[1779896375712,32.42,75298.34,0.63,-0.57302,0.00037,12.75335]
[1779896376738,32.42,75295.73,0.63,-0.57399,0.00037,12.74705]
[1779896377407,32.42,75295.73,0.63,-0.57399,0.00037,12.74705]
[1779896377573,32.42,75295.73,0.63,-0.57399,0.00037,12.74704]
[1779896379586,32.42,75298.38,0.63,-0.57301,0.00037,12.75341]
[1779896382607,32.41,75295.25,0.63,-0.57418,0.00037,12.74583]
[1779896385629,32.41,75292.14,0.63,-0.57534,0.00037,12.73817]
[1779896386801,32.41,75289.75,0.63,-0.57623,0.00037,12.73223]
[1779896389659,32.41,75282.34,0.63,-0.57899,0.00037,12.71341]
[1779896394695,32.41,75286.14,0.63,-0.57758,0.00037,12.72309]
[1779896399729,32.41,75286.38,0.63,-0.5775,0.00037,12.72368]
[1779896404765,32.4,75288.16,0.63,-0.57685,0.00037,12.7281]
[1779896404970,32.4,75288.16,0.63,-0.57685,0.00037,12.7281]
[1779896405772,32.4,75290.53,0.63,-0.57597,0.00037,12.73401]
[1779896406779,32.4,75294.58,0.63,-0.57446,0.00037,12.74397]
[1779896411814,32.39,75292.11,0.63,-0.5754,0.00037,12.73781]
[1779896412556,32.39,75292.11,0.63,-0.5754,0.00037,12.73781]
[1779896412820,32.39,75292.34,0.63,-0.57531,0.00037,12.73837]
[1779896413828,32.39,75295.94,0.63,-0.57398,0.00037,12.74717]
[1779896414450,32.39,75295.94,0.63,-0.57398,0.00037,12.74717]
[1779896414480,32.39,75301.43,0.63,-0.57193,0.00037,12.76031]
[1779896414940,32.39,75308.11,0.63,-0.56944,0.00037,12.77587]
[1779896417026,32.39,75309.22,0.63,-0.56903,0.00037,12.7784]
[1779896417686,32.39,75309.22,0.63,-0.56903,0.00037,12.7784]
[1779896417788,32.39,75309.53,0.63,-0.56892,0.00037,12.77909]
[1779896419564,32.39,75315.74,0.63,-0.5666,0.00037,12.793]
[1779896420398,32.39,75320.22,0.63,-0.56493,0.00037,12.80278]
[1779896420987,32.39,75320.22,0.63,-0.56493,0.00037,12.80278]
[1779896421086,32.39,75324.09,0.63,-0.56348,0.00037,12.81104]
[1779896425587,32.39,75325.81,0.63,-0.56284,0.00037,12.81463]
[1779896427085,32.39,75323.4,0.63,-0.56375,0.00037,12.80954]
[1779896432960,32.38,75324.32,0.63,-0.56344,0.00037,12.80472]
[1779896437155,32.38,75327.52,0.63,-0.56226,0.00037,12.81138]
[1779896443031,32.37,75326.42,0.63,-0.56268,0.00037,12.80905]
[1779896448066,32.37,75325.9,0.63,-0.56288,0.00037,12.80791]
[1779896449073,32.37,75322.73,0.63,-0.56407,0.00037,12.8012]
[1779896453101,32.36,75317.86,0.63,-0.5659,0.00037,12.79063]
[1779896455444,32.36,75315.7,0.63,-0.56671,0.00037,12.78587]
[1779896455493,32.36,75318.36,0.63,-0.56572,0.00037,12.79169]
[1779896459144,32.36,75321.31,0.63,-0.56462,0.00037,12.79803]
[1779896461158,32.35,75325.6,0.63,-0.56302,0.00037,12.80712]
[1779896466193,32.35,75326.47,0.63,-0.56271,0.00037,12.80889]
[1779896473243,32.34,75326.55,0.63,-0.56269,0.00037,12.80899]
[1779896476264,32.34,75322.32,0.63,-0.56428,0.00037,12.80001]
[1779896481299,32.34,75324.35,0.63,-0.56353,0.00037,12.8043]
[1779896486335,32.33,75326.62,0.63,-0.56268,0.00037,12.80904]
[1779896491369,32.33,75326.68,0.63,-0.5627,0.00038,12.8024]
[1779896495397,32.33,75329.84,0.63,-0.56153,0.00038,12.80893]
[1779896500433,32.32,75331.9,0.63,-0.56076,0.00038,12.81309]
[1779896505472,32.32,75332.26,0.63,-0.56064,0.00038,12.81378]
[1779896507345,32.32,75331.85,0.63,-0.56079,0.00038,12.81294]
[1779896507864,32.32,75326.14,0.63,-0.56294,0.00038,12.80112]
[1779896508524,32.31,75317.19,0.63,-0.56629,0.00037,12.78185]
[1779896509500,32.31,75317.42,0.63,-0.56621,0.00037,12.78235]
[1779896510507,32.31,75312.71,0.63,-0.56798,0.00037,12.77185]
[1779896511354,32.31,75312.71,0.63,-0.56798,0.00037,12.77185]
[1779896511640,32.31,75311.31,0.63,-0.5685,0.00037,12.76868]
[1779896513332,32.31,75310.8,0.63,-0.56869,0.00037,12.76751]
[1779896513674,32.31,75300.35,0.63,-0.5726,0.00037,12.74313]
[1779896515442,32.31,75300.35,0.63,-0.57261,0.00037,12.74312]
[1779896515545,32.31,75302.87,0.63,-0.57166,0.00037,12.74911]
[1779896517442,32.31,75302.1,0.63,-0.57195,0.00037,12.74728]
[1779896517543,32.31,75301.04,0.63,-0.57235,0.00037,12.74476]
[1779896522594,32.31,75301.1,0.63,-0.57233,0.00037,12.7449]
[1779896526621,32.31,75304.6,0.63,-0.57102,0.00037,12.75317]
[1779896527788,32.31,75299.42,0.63,-0.57296,0.00037,12.74087]
[1779896533671,32.31,75297.45,0.63,-0.5737,0.00037,12.7361]
[1779896535729,32.31,75297.33,0.63,-0.57374,0.00037,12.7358]
[1779896535760,32.31,75297.09,0.63,-0.57383,0.00037,12.73521]
[1779896539712,32.31,75300.38,0.63,-0.57261,0.00037,12.74313]
[1779896540721,32.31,75302.66,0.63,-0.57175,0.00037,12.74855]
[1779896542733,32.31,75307.75,0.63,-0.56985,0.00037,12.76045]
[1779896543767,32.31,75311.81,0.63,-0.56833,0.00037,12.76973]
[1779896544873,32.31,75311.81,0.63,-0.56833,0.00037,12.76973]
[1779896544952,32.31,75314.44,0.63,-0.56735,0.00037,12.77564]
[1779896545173,32.31,75314.44,0.63,-0.56735,0.00037,12.77564]
[1779896545813,32.31,75304.02,0.63,-0.57125,0.00037,12.75175]
[1779896547935,32.3,75293.3,0.63,-0.57526,0.00037,12.72587]
[1779896549784,32.3,75294.47,0.63,-0.57482,0.00037,12.72874]
[1779896554865,32.3,75290.69,0.63,-0.57628,0.00037,12.71259]
[1779896555630,32.3,75290.69,0.63,-0.57628,0.00037,12.71259]
[1779896555919,32.3,75278.57,0.63,-0.5808,0.00037,12.68145]
[1779896557487,32.3,75278.57,0.63,-0.5808,0.00037,12.68145]
[1779896557502,32.3,75278.57,0.63,-0.5808,0.00037,12.68145]
[1779896557843,32.3,75259.92,0.63,-0.58774,0.00037,12.63039]
[1779896558168,32.3,75259.92,0.63,-0.58774,0.00037,12.63039]
[1779896558851,32.3,75252.0,0.63,-0.59069,0.00037,12.60752]
[1779896559098,32.3,75252.0,0.63,-0.59069,0.00037,12.60752]
[1779896559857,32.3,75249.63,0.63,-0.59156,0.00037,12.60055]
[1779896560864,32.3,75246.46,0.63,-0.59274,0.00037,12.59113]
[1779896561072,32.3,75246.46,0.63,-0.59274,0.00037,12.59113]
[1779896561074,32.3,75246.46,0.63,-0.59274,0.00037,12.59113]
[1779896561800,32.3,75246.46,0.63,-0.59274,0.00037,12.59113]
[1779896561877,32.3,75243.83,0.63,-0.59372,0.00037,12.58323]
[1779896564532,32.3,75242.81,0.63,-0.5941,0.00037,12.58012]
[1779896564920,32.3,75242.81,0.63,-0.5941,0.00037,12.58012]
[1779896564928,32.3,75239.63,0.63,-0.59528,0.00037,12.57042]
[1779896565901,32.29,75239.63,0.63,-0.59528,0.00037,12.57039]
[1779896566911,32.29,75231.74,0.63,-0.5982,0.00037,12.54589]
[1779896567860,32.29,75231.74,0.63,-0.5982,0.00037,12.54589]
[1779896567914,32.29,75232.11,0.63,-0.59806,0.00037,12.54704]
[1779896569528,32.29,75232.98,0.63,-0.59774,0.00037,12.54976]
[1779896569929,32.29,75231.94,0.63,-0.59813,0.00037,12.54648]
[1779896570938,32.29,75224.37,0.63,-0.60092,0.00037,12.52237]
[1779896571675,32.29,75224.37,0.63,-0.60092,0.00037,12.52237]
[1779896571943,32.29,75218.06,0.63,-0.60325,0.00037,12.50178]
[1779896573957,32.29,75214.1,0.63,-0.60471,0.00037,12.48862]
[1779896574691,32.29,75214.1,0.63,-0.60471,0.00037,12.48862]
[1779896574729,32.29,75214.1,0.63,-0.60471,0.00037,12.48862]
[1779896574965,32.28,75214.82,0.63,-0.60447,0.00037,12.49086]
[1779896575007,32.28,75214.82,0.63,-0.60447,0.00037,12.49086]
[1779896575971,32.28,75205.97,0.63,-0.60772,0.00037,12.46101]
[1779896576978,32.28,75197.08,0.63,-0.61098,0.00037,12.43015]
[1779896577985,32.28,75192.41,0.63,-0.6127,0.00037,12.41361]
[1779896578992,32.28,75187.53,0.63,-0.61448,0.00037,12.39607]
[1779896579875,32.28,75187.53,0.63,-0.61448,0.00037,12.39607]
[1779896579999,32.28,75188.42,0.63,-0.61416,0.00037,12.3993]
[1779896580788,32.28,75188.42,0.63,-0.61416,0.00037,12.3993]
[1779896580890,32.28,75192.23,0.63,-0.61276,0.00037,12.41297]
[1779896582809,32.28,75192.23,0.63,-0.61276,0.00037,12.41297]
[1779896582910,32.28,75184.47,0.63,-0.6156,0.00037,12.38503]
[1779896585341,32.28,75182.57,0.63,-0.61629,0.00036,12.37809]
[1779896585433,32.28,75190.55,0.63,-0.61337,0.00037,12.40702]
[1779896588216,32.28,75188.38,0.63,-0.61416,0.00037,12.39924]
[1779896591075,32.29,75183.66,0.63,-0.61588,0.00037,12.38216]
[1779896592082,32.29,75186.27,0.63,-0.61493,0.00037,12.39167]
[1779896594096,32.29,75189.98,0.63,-0.61356,0.00037,12.40513]
[1779896595104,32.29,75192.97,0.63,-0.61247,0.00037,12.41584]
[1779896596110,32.3,75196.99,0.63,-0.61096,0.00037,12.43038]
[1779896600139,32.3,75192.43,0.63,-0.61262,0.00037,12.41436]
[1779896603159,32.31,75189.89,0.63,-0.61353,0.00037,12.40542]
[1779896604166,32.32,75192.17,0.63,-0.61265,0.00037,12.41397]
[1779896605173,32.32,75194.65,0.63,-0.61174,0.00037,12.4228]
[1779896610213,32.32,75196.28,0.63,-0.61113,0.00037,12.42868]
[1779896614653,32.33,75196.08,0.63,-0.61125,0.00037,12.42118]
[1779896614687,32.33,75195.16,0.63,-0.61158,0.00037,12.41797]
[1779896616322,32.33,75194.68,0.63,-0.61176,0.00037,12.41628]
[1779896616332,32.33,75194.68,0.63,-0.61176,0.00037,12.41628]
[1779896616419,32.33,75169.21,0.63,-0.62104,0.00036,12.32307]
[1779896617284,32.33,75169.21,0.63,-0.62104,0.00036,12.32306]
[1779896618301,32.33,75169.21,0.63,-0.62104,0.00036,12.32306]
[1779896618536,32.33,75169.21,0.63,-0.62104,0.00036,12.32306]
[1779896618813,32.33,75161.22,0.63,-0.62394,0.00036,12.29248]
[1779896620309,32.33,75158.7,0.63,-0.62485,0.00036,12.28274]
[1779896622085,32.33,75160.6,0.63,-0.62416,0.00036,12.29016]
[1779896622319,32.33,75161.41,0.63,-0.62386,0.00036,12.29332]
[1779896625451,32.33,75159.33,0.63,-0.62461,0.00036,12.28532]
[1779896625817,32.33,75159.33,0.63,-0.62461,0.00036,12.28532]
[1779896625908,32.34,75166.98,0.63,-0.62183,0.00036,12.31481]
[1779896627080,32.34,75166.98,0.63,-0.62182,0.00036,12.31486]
[1779896627577,32.34,75166.98,0.63,-0.62182,0.00036,12.31486]
[1779896627639,32.34,75170.85,0.63,-0.62041,0.00036,12.32958]
[1779896628511,32.34,75170.85,0.63,-0.62041,0.00036,12.32958]
[1779896628530,32.34,75161.5,0.63,-0.62381,0.00036,12.29386]
[1779896629388,32.34,75161.5,0.63,-0.62381,0.00036,12.29386]
[1779896631084,32.34,75155.37,0.63,-0.62603,0.00036,12.26998]
[1779896631961,32.34,75155.37,0.63,-0.62603,0.00036,12.26998]
[1779896632022,32.34,75155.67,0.63,-0.62592,0.00036,12.27117]
[1779896635128,32.34,75155.74,0.63,-0.62589,0.00036,12.27151]
[1779896635437,32.34,75155.15,0.63,-0.6261,0.00036,12.26919]
[1779896636440,32.34,75150.27,0.63,-0.62786,0.00036,12.24992]
[1779896642014,32.34,75148.14,0.63,-0.62863,0.00036,12.24146]
[1779896642482,32.34,75147.96,0.63,-0.62869,0.00036,12.24075]
[1779896643489,32.34,75152.93,0.63,-0.62689,0.00036,12.26055]
[1779896644327,32.34,75152.93,0.63,-0.62689,0.00036,12.26055]
[1779896644496,32.34,75156.6,0.63,-0.62556,0.00036,12.27501]
[1779896645237,32.34,75156.6,0.63,-0.62556,0.00036,12.27501]
[1779896646041,32.34,75161.82,0.63,-0.62367,0.00036,12.29532]
[1779896646375,32.34,75161.82,0.63,-0.62367,0.00036,12.29532]
[1779896646386,32.34,75161.82,0.63,-0.62367,0.00036,12.29532]
[1779896646421,32.34,75161.82,0.63,-0.62367,0.00036,12.29532]
[1779896646518,32.34,75158.38,0.63,-0.62491,0.00036,12.28199]
[1779896650540,32.34,75155.0,0.63,-0.62613,0.00036,12.26881]
[1779896653144,32.34,75153.54,0.63,-0.62666,0.00036,12.26306]
[1779896653561,32.34,75153.54,0.63,-0.62666,0.00036,12.26306]
[1779896653766,32.34,75153.54,0.63,-0.62666,0.00036,12.26306]
[1779896653846,32.35,75150.13,0.63,-0.62789,0.00036,12.24956]
[1779896654274,32.35,75150.13,0.63,-0.62789,0.00036,12.24956]
[1779896654674,32.35,75150.13,0.63,-0.62789,0.00036,12.24956]
[1779896654697,32.35,75141.71,0.63,-0.63093,0.00036,12.21572]
[1779896655158,32.35,75141.71,0.63,-0.63093,0.00036,12.21572]
[1779896655692,32.35,75141.71,0.63,-0.63093,0.00036,12.21572]
[1779896655911,32.35,75141.71,0.63,-0.63093,0.00036,12.21572]
[1779896656000,32.35,75131.19,0.63,-0.63471,0.00036,12.17246]
[1779896656593,32.35,75132.05,0.63,-0.6344,0.00036,12.17603]
[1779896657972,32.35,75132.05,0.63,-0.6344,0.00036,12.17603]
[1779896658073,32.34,75128.09,0.63,-0.63582,0.00036,12.15947]
[1779896658393,32.34,75128.09,0.63,-0.63582,0.00036,12.15947]
[1779896658746,32.35,75126.6,0.63,-0.63636,0.00036,12.15322]
[1779896659269,32.35,75126.6,0.63,-0.63636,0.00036,12.15322]
[1779896659731,32.35,75126.6,0.63,-0.63636,0.00036,12.15322]
[1779896659832,32.35,75123.45,0.63,-0.63749,0.00036,12.13992]
[1779896660623,32.35,75123.45,0.63,-0.63749,0.00036,12.13992]
[1779896660657,32.35,75116.9,0.63,-0.63983,0.00036,12.11193]
[1779896662565,32.35,75116.87,0.63,-0.63984,0.00036,12.11184]
[1779896662966,32.35,75116.87,0.63,-0.63984,0.00036,12.11184]
[1779896663066,32.35,75107.19,0.63,-0.64329,0.00036,12.06973]
[1779896663794,32.35,75107.19,0.63,-0.64329,0.00036,12.06973]
[1779896663993,32.35,75107.19,0.63,-0.64329,0.00036,12.06973]
[1779896664094,32.35,75106.89,0.63,-0.6434,0.00036,12.06842]
[1779896665280,32.35,75106.89,0.63,-0.6434,0.00036,12.06843]
[1779896665656,32.35,75104.45,0.63,-0.64426,0.00036,12.05778]
[1779896668030,32.35,75104.08,0.63,-0.64439,0.00036,12.05616]
[1779896668122,32.35,75101.38,0.63,-0.64535,0.00036,12.0442]
[1779896668390,32.35,75101.38,0.63,-0.64535,0.00036,12.0442]
[1779896669018,32.35,75101.38,0.63,-0.64535,0.00036,12.0442]
[1779896669058,32.35,75087.94,0.63,-0.65009,0.00035,11.9838]
[1779896669285,32.35,75087.94,0.63,-0.65009,0.00035,11.9838]
[1779896669939,32.35,75087.94,0.63,-0.65009,0.00035,11.9838]
[1779896670123,32.35,75087.94,0.63,-0.65009,0.00035,11.9838]
[1779896670042,32.35,75092.86,0.63,-0.64835,0.00035,12.00617]
[1779896670905,32.35,75092.86,0.63,-0.64835,0.00035,12.00617]
[1779896670968,32.36,75101.48,0.63,-0.64525,0.00036,12.04543]
[1779896673127,32.36,75101.48,0.63,-0.64532,0.00036,12.03841]
[1779896672713,32.36,75105.63,0.63,-0.64384,0.00036,12.0568]
[1779896673720,32.36,75107.31,0.63,-0.64324,0.00036,12.0642]
[1779896675063,32.36,75107.31,0.63,-0.64324,0.00036,12.0642]
[1779896674727,32.36,75103.18,0.63,-0.64471,0.00036,12.04599]
[1779896675734,32.36,75096.27,0.63,-0.64716,0.00035,12.01517]
[1779896676766,32.36,75096.27,0.63,-0.64716,0.00035,12.01517]
[1779896676773,32.37,75086.04,0.63,-0.65078,0.00035,11.96874]
[1779896677246,32.37,75086.04,0.63,-0.65078,0.00035,11.96874]
[1779896677524,32.37,75086.04,0.63,-0.65078,0.00035,11.96874]
[1779896677747,32.37,75086.79,0.63,-0.65052,0.00035,11.97221]
[1779896678987,32.37,75086.79,0.63,-0.65052,0.00035,11.97221]
[1779896679048,32.37,75081.23,0.63,-0.65248,0.00035,11.94659]
[1779896680663,32.37,75081.23,0.63,-0.65248,0.00035,11.94661]
[1779896683190,32.37,75080.76,0.63,-0.65264,0.00035,11.94453]
[1779896683873,32.37,75080.76,0.63,-0.65264,0.00035,11.94453]
[1779896684060,32.37,75080.76,0.63,-0.65264,0.00035,11.94453]
[1779896684072,32.37,75072.32,0.63,-0.65561,0.00035,11.90511]
[1779896685931,32.37,75072.32,0.63,-0.6556,0.00035,11.90515]
[1779896686015,32.37,75057.47,0.63,-0.66081,0.00035,11.83419]
[1779896686967,32.37,75057.47,0.63,-0.66081,0.00035,11.83419]
[1779896687042,32.37,75056.59,0.63,-0.66111,0.00035,11.82998]
[1779896688940,32.38,75056.83,0.63,-0.66096,0.00035,11.83202]
[1779896688944,32.4,75068.89,0.63,-0.65667,0.00035,11.89071]
[1779896690855,32.4,75082.0,0.63,-0.65205,0.00035,11.95213]
[1779896691862,32.4,75081.23,0.63,-0.65232,0.00035,11.94861]
[1779896694885,32.4,75089.75,0.63,-0.6493,0.00035,11.98779]
[1779896696896,32.4,75095.61,0.63,-0.64722,0.00035,12.01433]
[1779896699940,32.4,75100.88,0.63,-0.64535,0.00036,12.03791]
[1779896700023,32.4,75100.93,0.63,-0.64533,0.00036,12.03814]
[1779896702090,32.41,75100.45,0.63,-0.6455,0.00036,12.03604]
[1779896702151,32.41,75114.34,0.63,-0.64055,0.00036,12.09693]
[1779896703945,32.41,75116.77,0.63,-0.63968,0.00036,12.10744]
[1779896706966,32.41,75113.06,0.63,-0.641,0.00036,12.09146]
[1779896707974,32.41,75102.63,0.63,-0.64472,0.00036,12.04582]
[1779896708980,32.41,75103.02,0.63,-0.64457,0.00036,12.04758]
[1779896709987,32.41,75110.26,0.63,-0.64199,0.00036,12.07939]
[1779896710995,32.41,75112.87,0.63,-0.64106,0.00036,12.09075]
[1779896713014,32.41,75107.74,0.63,-0.64289,0.00036,12.06843]
[1779896714020,32.41,75124.95,0.63,-0.63674,0.00036,12.14243]
[1779896715024,32.41,75124.95,0.63,-0.63674,0.00036,12.14243]
[1779896715121,32.41,75130.52,0.63,-0.63474,0.00036,12.16574]
[1779896719150,32.41,75137.02,0.63,-0.63241,0.00036,12.19256]
[1779896721069,32.41,75148.04,0.63,-0.62845,0.00036,12.23708]
[1779896722152,32.41,75148.04,0.63,-0.62845,0.00036,12.23708]
[1779896722080,32.41,75148.22,0.63,-0.62838,0.00036,12.23777]
[1779896723085,32.41,75149.47,0.63,-0.62793,0.00036,12.24274]
[1779896724091,32.41,75152.51,0.63,-0.62684,0.00036,12.25476]
[1779896729127,32.41,75153.11,0.63,-0.62663,0.00036,12.25706]
[1779896732148,32.41,75147.08,0.63,-0.62887,0.00036,12.22613]
[1779896737184,32.41,75146.54,0.63,-0.62907,0.00036,12.22396]
[1779896742220,32.41,75148.02,0.63,-0.62853,0.00036,12.22986]
[1779896747255,32.41,75147.81,0.63,-0.62861,0.00036,12.22898]
[1779896748264,32.41,75150.41,0.63,-0.62768,0.00036,12.2393]
[1779896753299,32.4,75150.27,0.63,-0.62774,0.00036,12.23861]
[1779896758044,32.4,75150.61,0.63,-0.62763,0.00036,12.23986]
[1779896758096,32.4,75156.8,0.63,-0.6254,0.00036,12.26416]
[1779896763370,32.4,75157.98,0.63,-0.62498,0.00036,12.2687]
[1779896767398,32.4,75155.06,0.63,-0.62603,0.00036,12.25727]
[1779896768410,32.4,75152.11,0.63,-0.6271,0.00036,12.24565]
[1779896774119,32.4,75152.03,0.63,-0.62713,0.00036,12.24533]
[1779896774211,32.4,75151.09,0.63,-0.62747,0.00036,12.24162]
[1779896775299,32.4,75151.09,0.63,-0.62747,0.00036,12.24162]
[1779896775331,32.4,75151.09,0.63,-0.62747,0.00036,12.24162]
[1779896775454,32.4,75144.42,0.63,-0.62988,0.00036,12.21496]
[1779896776298,32.4,75144.42,0.63,-0.62988,0.00036,12.21496]
[1779896776300,32.4,75144.42,0.63,-0.62988,0.00036,12.21496]
[1779896776460,32.4,75141.13,0.63,-0.63106,0.00036,12.20163]
[1779896777468,32.4,75133.64,0.63,-0.63376,0.00036,12.17095]
[1779896779481,32.4,75139.63,0.63,-0.6316,0.00036,12.19555]
[1779896781495,32.4,75147.52,0.63,-0.62876,0.00036,12.22739]
[1779896786531,32.4,75152.73,0.63,-0.62688,0.00036,12.24808]
[1779896791567,32.4,75148.22,0.63,-0.62857,0.00036,12.22323]
[1779896796602,32.4,75150.48,0.63,-0.62775,0.00036,12.23229]
[1779896799623,32.4,75157.41,0.63,-0.62524,0.00036,12.25957]
[1779896804683,32.4,75158.34,0.63,-0.62491,0.00036,12.26319]
[1779896809721,32.4,75160.26,0.63,-0.62421,0.00036,12.27062]
[1779896812918,32.4,75164.97,0.63,-0.62251,0.00036,12.28872]
[1779896813019,32.4,75174.94,0.63,-0.61889,0.00036,12.32632]
[1779896818782,32.39,75178.08,0.63,-0.61776,0.00036,12.33782]
[1779896819870,32.39,75180.34,0.63,-0.61694,0.00036,12.34614]
[1779896821039,32.39,75180.34,0.63,-0.61694,0.00036,12.34614]
[1779896821098,32.39,75181.63,0.63,-0.61647,0.00036,12.35085]
[1779896822813,32.39,75186.71,0.63,-0.61462,0.00036,12.36927]
[1779896826960,32.39,75186.45,0.63,-0.61472,0.00036,12.36828]
[1779896826996,32.39,75184.51,0.63,-0.61543,0.00036,12.36124]
[1779896828669,32.39,75184.08,0.63,-0.61559,0.00036,12.35966]
[1779896828683,32.39,75184.08,0.63,-0.61559,0.00036,12.35966]
[1779896828857,32.39,75168.26,0.63,-0.62135,0.00036,12.30091]
[1779896833890,32.39,75157.3,0.63,-0.62533,0.00036,12.2586]
[1779896837920,32.39,75163.23,0.63,-0.62319,0.00036,12.28156]
[1779896842954,32.38,75162.31,0.63,-0.62353,0.00036,12.27796]
[1779896845977,32.38,75155.49,0.63,-0.626,0.00036,12.25141]
[1779896847568,32.38,75160.6,0.63,-0.62415,0.00036,12.27131]
[1779896847989,32.38,75164.59,0.63,-0.6227,0.00036,12.28667]
[1779896849035,32.38,75171.36,0.63,-0.62025,0.00036,12.31236]
[1779896850086,32.38,75180.39,0.63,-0.61696,0.00036,12.34591]
[1779896852177,32.38,75180.16,0.63,-0.61711,0.00036,12.33813]
[1779896852191,32.38,75181.02,0.63,-0.61679,0.00036,12.34127]
[1779896853179,32.38,75181.02,0.63,-0.61679,0.00036,12.34127]
[1779896853240,32.38,75183.22,0.63,-0.61599,0.00036,12.3493]
[1779896855041,32.38,75185.92,0.63,-0.61501,0.00037,12.35907]
[1779896857258,32.38,75186.95,0.63,-0.61464,0.00037,12.36277]
[1779896857267,32.38,75178.64,0.63,-0.61767,0.00036,12.33243]
[1779896859266,32.38,75178.67,0.63,-0.61766,0.00036,12.3325]
[1779896859281,32.38,75168.04,0.63,-0.62154,0.00036,12.29265]
[1779896860720,32.38,75168.08,0.63,-0.62153,0.00036,12.29277]
[1779896860732,32.38,75168.08,0.63,-0.62153,0.00036,12.29277]
[1779896860739,32.38,75168.08,0.63,-0.62153,0.00036,12.29275]
[1779896863568,32.37,75167.85,0.63,-0.62162,0.00036,12.29184]
[1779896864104,32.37,75172.61,0.63,-0.61988,0.00036,12.30981]
[1779896865111,32.37,75176.6,0.63,-0.61843,0.00036,12.32469]
[1779896870147,32.37,75177.91,0.63,-0.61796,0.00036,12.32952]
[1779896871154,32.37,75180.42,0.63,-0.61704,0.00036,12.33878]
[1779896874175,32.37,75182.82,0.63,-0.61617,0.00036,12.34756]
[1779896874399,32.37,75182.82,0.63,-0.61617,0.00036,12.34756]
[1779896875183,32.37,75184.98,0.63,-0.61538,0.00037,12.35543]
[1779896876189,32.37,75188.69,0.63,-0.61402,0.00037,12.36883]
[1779896881224,32.37,75188.27,0.63,-0.61417,0.00037,12.36734]
[1779896883238,32.37,75184.86,0.63,-0.61542,0.00037,12.35501]
[1779896885365,32.37,75183.43,0.63,-0.61595,0.00036,12.34979]
[1779896886263,32.37,75181.35,0.63,-0.61671,0.00036,12.34217]
[1779896887268,32.37,75170.12,0.63,-0.6208,0.00036,12.30033]
[1779896888324,32.37,75168.22,0.63,-0.62149,0.00036,12.2931]
[1779896890771,32.37,75168.34,0.63,-0.62146,0.00036,12.29351]
[1779896890779,32.37,75168.34,0.63,-0.62146,0.00036,12.29351]
[1779896890787,32.37,75168.34,0.63,-0.62146,0.00036,12.29351]
[1779896891295,32.37,75163.48,0.63,-0.62322,0.00036,12.27491]
[1779896893310,32.37,75160.81,0.63,-0.62419,0.00036,12.26458]
[1779896898349,32.37,75157.68,0.63,-0.62534,0.00036,12.25235]
[1779896903385,32.37,75158.31,0.63,-0.62511,0.00036,12.25473]
[1779896908420,32.36,75158.95,0.63,-0.62489,0.00036,12.25715]
[1779896913454,32.36,75160.02,0.63,-0.62457,0.00036,12.25434]
[1779896917314,32.36,75160.24,0.63,-0.62448,0.00036,12.25522]
[1779896917360,32.36,75166.98,0.63,-0.62203,0.00036,12.28118]
[1779896919383,32.37,75175.71,0.63,-0.61885,0.00036,12.31414]
[1779896920686,32.37,75178.23,0.63,-0.61793,0.00036,12.32352]
[1779896922518,32.37,75180.7,0.63,-0.61703,0.00036,12.33264]
[1779896924532,32.37,75183.22,0.63,-0.61611,0.00037,12.34187]
[1779896926545,32.37,75180.45,0.63,-0.61712,0.00036,12.33173]
[1779896930440,32.37,75181.8,0.63,-0.61662,0.00036,12.3367]
[1779896930648,32.37,75186.63,0.63,-0.61486,0.00037,12.35428]
[1779896931583,32.37,75189.63,0.63,-0.61376,0.00037,12.36507]
[1779896934278,32.37,75190.84,0.63,-0.61332,0.00037,12.36939]
[1779896934349,32.37,75193.45,0.63,-0.61236,0.00037,12.37868]
[1779896935193,32.37,75193.45,0.63,-0.61236,0.00037,12.37868]
[1779896935263,32.37,75197.02,0.63,-0.61106,0.00037,12.39126]
[1779896936618,32.37,75203.47,0.63,-0.60869,0.00037,12.41367]
[1779896941659,32.37,75202.88,0.63,-0.60891,0.00037,12.41162]
[1779896944962,32.37,75191.05,0.63,-0.61324,0.00037,12.37013]
[1779896950792,32.36,75190.24,0.63,-0.61355,0.00037,12.36712]
[1779896953737,32.36,75192.5,0.63,-0.61273,0.00037,12.37512]
[1779896956366,32.36,75192.17,0.63,-0.61285,0.00037,12.37392]
[1779896956757,32.36,75192.66,0.63,-0.61268,0.00037,12.37563]
[1779896957668,32.36,75192.66,0.63,-0.61268,0.00037,12.37563]
[1779896957767,32.36,75185.33,0.63,-0.61536,0.00037,12.34928]
[1779896958887,32.36,75185.33,0.63,-0.61536,0.00037,12.34928]
[1779896958896,32.36,75185.33,0.63,-0.61536,0.00037,12.34928]
[1779896958905,32.36,75172.26,0.63,-0.62013,0.00036,12.30096]
[1779896961924,32.36,75173.74,0.63,-0.6196,0.00036,12.3065]
[1779896962457,32.36,75179.55,0.63,-0.61748,0.00036,12.32809]
[1779896963806,32.36,75181.6,0.63,-0.61674,0.00037,12.33558]
[1779896964814,32.36,75187.7,0.63,-0.61451,0.00037,12.35773]
[1779896965784,32.36,75187.7,0.63,-0.61451,0.00037,12.35773]
[1779896965796,32.36,75187.7,0.63,-0.61451,0.00037,12.35773]
[1779896965856,32.36,75195.58,0.63,-0.61163,0.00037,12.3858]
[1779896966804,32.36,75195.58,0.63,-0.61163,0.00037,12.3858]
[1779896966905,32.36,75196.28,0.63,-0.61137,0.00037,12.38825]
[1779896969848,32.35,75198.26,0.63,-0.61065,0.00037,12.39516]
[1779896974883,32.35,75197.89,0.63,-0.61085,0.00037,12.38692]
[1779896976898,32.35,75199.94,0.63,-0.6101,0.00037,12.39404]
[1779896977905,32.35,75203.79,0.63,-0.60869,0.00037,12.40734]
[1779896980376,32.35,75209.84,0.63,-0.60647,0.00037,12.4279]
[1779896982363,32.35,75210.03,0.63,-0.6064,0.00037,12.42851]
[1779896982398,32.35,75212.86,0.63,-0.60536,0.00037,12.438]
[1779896984506,32.35,75214.82,0.63,-0.60465,0.00037,12.4445]
[1779896984953,32.35,75214.1,0.63,-0.60491,0.00037,12.44209]
[1779896987396,32.35,75215.89,0.63,-0.60426,0.00037,12.44802]
[1779896987415,32.34,75220.19,0.63,-0.60267,0.00037,12.46215]
[1779896988092,32.34,75220.19,0.63,-0.60267,0.00037,12.46215]
[1779896988130,32.34,75223.49,0.63,-0.60146,0.00037,12.47285]
[1779896989997,32.34,75226.28,0.63,-0.60043,0.00037,12.48183]
[1779896991139,32.34,75226.28,0.63,-0.60043,0.00037,12.48183]
[1779896991238,32.34,75228.03,0.63,-0.59978,0.00037,12.48741]
[1779896992090,32.34,75228.03,0.63,-0.59978,0.00037,12.48741]
[1779896992485,32.34,75236.57,0.63,-0.59662,0.00037,12.51422]
[1779896993228,32.34,75236.57,0.63,-0.59662,0.00037,12.51422]
[1779896993267,32.34,75236.57,0.63,-0.59662,0.00037,12.51422]
[1779896993363,32.34,75240.3,0.63,-0.59524,0.00037,12.52569]
[1779896994029,32.34,75240.77,0.63,-0.59507,0.00037,12.52709]
[1779896995482,32.34,75233.16,0.63,-0.59789,0.00037,12.50353]
[1779896997203,32.34,75229.65,0.63,-0.5992,0.00037,12.49246]
[1779896999253,32.34,75222.9,0.63,-0.60169,0.00037,12.47081]
[1779897000118,32.34,75220.87,0.63,-0.60244,0.00037,12.46418]
[1779897000841,32.34,75220.87,0.63,-0.60244,0.00037,12.46418]
[1779897001077,32.34,75220.73,0.63,-0.6025,0.00037,12.4637]
[1779897003092,32.33,75223.13,0.63,-0.60162,0.00037,12.47146]
[1779897004714,32.33,75224.58,0.63,-0.60109,0.00037,12.47612]
[1779897005298,32.33,75224.58,0.63,-0.60109,0.00037,12.47612]
[1779897005435,32.33,75233.28,0.63,-0.59787,0.00037,12.50375]
[1779897007120,32.33,75246.91,0.63,-0.59282,0.00037,12.54542]
[1779897008128,32.33,75248.43,0.63,-0.59226,0.00037,12.54994]
[1779897012297,32.33,75257.48,0.63,-0.5889,0.00037,12.5763]
[1779897013109,32.33,75257.48,0.63,-0.5889,0.00037,12.5763]
[1779897013163,32.33,75257.48,0.63,-0.5889,0.00037,12.57629]
[1779897014171,32.33,75262.56,0.63,-0.58701,0.00037,12.59073]
[1779897015179,32.33,75265.78,0.63,-0.58581,0.00037,12.59974]
[1779897017241,32.33,75265.6,0.63,-0.58588,0.00037,12.59922]
[1779897017247,32.33,75271.98,0.63,-0.5835,0.00037,12.61674]
[1779897018361,32.33,75271.98,0.63,-0.5835,0.00037,12.61674]
[1779897018395,32.33,75278.59,0.63,-0.58103,0.00037,12.63442]
[1779897020221,32.33,75272.97,0.63,-0.58314,0.00037,12.61939]
[1779897021077,32.33,75272.97,0.63,-0.58314,0.00037,12.61939]
[1779897021220,32.32,75272.92,0.63,-0.58316,0.00037,12.61924]
[1779897023235,32.32,75275.48,0.63,-0.58221,0.00037,12.62609]
[1779897025248,32.32,75267.85,0.63,-0.58506,0.00037,12.60532]
[1779897025866,32.32,75267.85,0.63,-0.58506,0.00037,12.60532]
[1779897026414,32.32,75267.85,0.63,-0.58506,0.00037,12.60532]
[1779897026430,32.32,75264.03,0.63,-0.58649,0.00037,12.59467]
[1779897026742,32.32,75264.03,0.63,-0.58649,0.00037,12.59467]
[1779897027439,32.32,75267.32,0.63,-0.58526,0.00037,12.60382]
[1779897029304,32.32,75267.32,0.63,-0.58526,0.00037,12.60381]
[1779897029309,32.32,75272.96,0.63,-0.58316,0.00037,12.61923]
[1779897029747,32.32,75272.96,0.63,-0.58316,0.00037,12.61923]
[1779897029816,32.32,75272.96,0.63,-0.58316,0.00037,12.61923]
[1779897029900,32.32,75272.96,0.63,-0.58316,0.00037,12.61923]
[1779897030284,32.32,75272.88,0.63,-0.58319,0.00037,12.61899]
[1779897031404,32.32,75272.88,0.63,-0.58319,0.00037,12.61899]
[1779897031452,32.32,75284.65,0.63,-0.57883,0.00037,12.64326]
[1779897036238,32.31,75284.94,0.63,-0.57873,0.00037,12.64397]
[1779897036324,32.31,75285.43,0.63,-0.57855,0.00037,12.64522]
[1779897041449,32.31,75284.35,0.63,-0.57896,0.00037,12.64238]
[1779897041580,32.31,75284.35,0.63,-0.57896,0.00037,12.64238]
[1779897044383,32.31,75288.18,0.63,-0.57753,0.00037,12.65217]
[1779897045391,32.31,75292.79,0.63,-0.5758,0.00038,12.66375]
[1779897046399,32.31,75297.19,0.63,-0.57415,0.00038,12.67457]
[1779897047405,32.31,75300.84,0.63,-0.57278,0.00038,12.68339]
[1779897047695,32.31,75300.84,0.63,-0.57278,0.00038,12.68339]
[1779897049422,32.31,75305.41,0.63,-0.57107,0.00038,12.69421]
[1779897050077,32.31,75305.41,0.63,-0.57107,0.00038,12.69421]
[1779897050425,32.31,75306.4,0.63,-0.5707,0.00038,12.69652]
[1779897051238,32.31,75306.4,0.63,-0.5707,0.00038,12.69652]
[1779897051257,32.31,75306.4,0.63,-0.5707,0.00038,12.69652]
[1779897051519,32.31,75308.64,0.63,-0.56986,0.00038,12.70171]
[1779897053446,32.31,75312.29,0.63,-0.56848,0.00038,12.71005]
[1779897054366,32.31,75312.29,0.63,-0.56848,0.00038,12.71005]
[1779897054453,32.31,75315.43,0.63,-0.5673,0.00038,12.71711]
[1779897056467,32.3,75313.2,0.63,-0.56815,0.00038,12.71208]
[1779897058498,32.3,75315.44,0.63,-0.56731,0.00038,12.71709]
[1779897060498,32.3,75309.08,0.63,-0.56971,0.00038,12.70263]
[1779897060941,32.3,75309.08,0.63,-0.56971,0.00038,12.70263]
[1779897061493,32.3,75309.08,0.63,-0.56971,0.00038,12.70263]
[1779897061505,32.3,75306.2,0.63,-0.57079,0.00038,12.69593]
[1779897062515,32.3,75301.89,0.63,-0.57241,0.00038,12.68575]
[1779897063016,32.3,75301.89,0.63,-0.57241,0.00038,12.68575]
[1779897063520,32.3,75288.91,0.63,-0.57729,0.00037,12.65382]
[1779897063956,32.3,75288.91,0.63,-0.57729,0.00037,12.65382]
[1779897064527,32.3,75283.15,0.63,-0.57945,0.00037,12.63903]
[1779897065534,32.3,75277.44,0.63,-0.58159,0.00037,12.62403]
[1779897066541,32.29,75268.41,0.63,-0.58497,0.00037,12.59955]
[1779897066835,32.29,75268.41,0.63,-0.58497,0.00037,12.59955]
[1779897067198,32.29,75268.41,0.63,-0.58497,0.00037,12.59955]
[1779897067553,32.29,75265.06,0.63,-0.58622,0.00037,12.59023]
[1779897068556,32.29,75260.77,0.63,-0.58782,0.00037,12.57812]
[1779897068652,32.29,75260.77,0.63,-0.58782,0.00037,12.57812]
[1779897068697,32.29,75260.77,0.63,-0.58782,0.00037,12.57812]
[1779897069562,32.29,75256.86,0.63,-0.58928,0.00037,12.56691]
[1779897069953,32.29,75256.86,0.63,-0.58928,0.00037,12.56691]
[1779897070003,32.29,75256.86,0.63,-0.58928,0.00037,12.56691]
[1779897070242,32.29,75256.86,0.63,-0.58928,0.00037,12.56691]
[1779897070570,32.29,75255.24,0.63,-0.58989,0.00037,12.56222]
[1779897072583,32.29,75250.73,0.63,-0.59157,0.00037,12.54898]
[1779897075275,32.29,75249.84,0.63,-0.5919,0.00037,12.54634]
[1779897075362,32.29,75249.16,0.63,-0.59216,0.00037,12.54431]
[1779897078305,32.29,75249.51,0.63,-0.59203,0.00037,12.54531]
[1779897078387,32.29,75241.58,0.63,-0.59499,0.00037,12.52143]
[1779897080580,32.29,75241.58,0.63,-0.59499,0.00037,12.52142]
[1779897079633,32.29,75238.15,0.63,-0.59626,0.00037,12.51089]
[1779897080638,32.29,75234.73,0.63,-0.59753,0.00037,12.50026]
[1779897083642,32.29,75232.97,0.63,-0.59818,0.00037,12.49475]
[1779897083706,32.29,75226.91,0.63,-0.60043,0.00037,12.47548]
[1779897085678,32.29,75224.79,0.63,-0.60122,0.00037,12.46864]
[1779897086683,32.29,75222.24,0.63,-0.60216,0.00037,12.46035]
[1779897090712,32.29,75226.82,0.63,-0.60047,0.00037,12.47515]
[1779897091718,32.29,75229.36,0.63,-0.59958,0.00037,12.4764]
[1779897096604,32.29,75228.5,0.63,-0.5999,0.00037,12.47367]
[1779897096615,32.29,75229.61,0.63,-0.59949,0.00037,12.47721]
[1779897096756,32.29,75230.34,0.63,-0.59921,0.00037,12.47953]
[1779897099327,32.29,75228.94,0.63,-0.59973,0.00037,12.47507]
[1779897099421,32.29,75228.94,0.63,-0.59973,0.00037,12.47507]
[1779897099510,32.29,75225.34,0.63,-0.60107,0.00037,12.46353]
[1779897101511,32.29,75225.34,0.63,-0.60107,0.00037,12.46353]
[1779897101512,32.29,75223.0,0.63,-0.60194,0.00037,12.45593]
[1779897102808,32.28,75207.05,0.63,-0.60783,0.00037,12.40267]
[1779897104204,32.28,75207.05,0.63,-0.60783,0.00037,12.40267]
[1779897104295,32.28,75200.3,0.63,-0.61032,0.00037,12.37932]
[1779897106318,32.29,75203.88,0.63,-0.609,0.00037,12.39179]
[1779897108211,32.29,75210.86,0.63,-0.60642,0.00037,12.41568]
[1779897109308,32.29,75213.12,0.63,-0.60559,0.00037,12.4233]
[1779897110812,32.29,75213.12,0.63,-0.60559,0.00037,12.42329]
[1779897110864,32.29,75214.5,0.63,-0.60508,0.00037,12.42791]
[1779897115899,32.29,75215.34,0.63,-0.60477,0.00037,12.43072]
[1779897116911,32.29,75217.64,0.63,-0.60392,0.00037,12.43836]
[1779897119086,32.29,75210.62,0.63,-0.60651,0.00037,12.41487]
[1779897120901,32.29,75210.62,0.63,-0.60651,0.00037,12.41488]
[1779897121477,32.29,75202.09,0.63,-0.60965,0.00037,12.38563]
[1779897122014,32.29,75193.16,0.63,-0.61294,0.00037,12.35421]
[1779897122951,32.29,75193.16,0.63,-0.61293,0.00037,12.35423]
[1779897124283,32.29,75196.25,0.63,-0.61179,0.00037,12.36523]
[1779897124981,32.29,75192.68,0.63,-0.6131,0.00037,12.35257]
[1779897126251,32.29,75192.68,0.63,-0.6131,0.00037,12.35257]
[1779897126289,32.29,75190.99,0.63,-0.61372,0.00037,12.34652]
[1779897130004,32.29,75196.36,0.63,-0.61175,0.00037,12.36569]
[1779897131008,32.29,75200.43,0.63,-0.61025,0.00037,12.37999]
[1779897132561,32.29,75194.43,0.63,-0.61245,0.00037,12.35886]
[1779897138057,32.29,75196.79,0.63,-0.61158,0.00037,12.36725]
[1779897140072,32.29,75201.92,0.63,-0.6097,0.00037,12.3852]
[1779897143627,32.29,75205.2,0.63,-0.60849,0.00037,12.3965]
[1779897145106,32.29,75209.34,0.63,-0.60697,0.00037,12.41065]
[1779897146251,32.29,75212.34,0.63,-0.60586,0.00037,12.42078]
[1779897151156,32.29,75214.4,0.63,-0.60516,0.00037,12.42076]
[1779897152225,32.29,75212.06,0.63,-0.60602,0.00037,12.4129]
[1779897154177,32.29,75208.92,0.63,-0.60718,0.00037,12.40228]
[1779897155424,32.29,75208.92,0.63,-0.60718,0.00037,12.40228]
[1779897155448,32.29,75214.38,0.63,-0.60516,0.00037,12.42072]
[1779897157198,32.29,75216.95,0.63,-0.60421,0.00037,12.42929]
[1779897159212,32.29,75214.61,0.63,-0.60508,0.00037,12.42152]
[1779897161228,32.29,75217.19,0.63,-0.60412,0.00037,12.43012]
[1779897162297,32.29,75214.38,0.63,-0.60516,0.00037,12.42076]
[1779897166263,32.29,75217.33,0.63,-0.60407,0.00037,12.4306]
[1779897171296,32.29,75214.81,0.63,-0.605,0.00037,12.42223]
[1779897172367,32.29,75217.23,0.63,-0.6041,0.00037,12.43028]
[1779897178346,32.29,75215.31,0.63,-0.60481,0.00037,12.42388]
[1779897183409,32.29,75215.26,0.63,-0.60483,0.00037,12.4237]
[1779897183825,32.29,75215.26,0.63,-0.60483,0.00037,12.4237]
[1779897184417,32.29,75215.27,0.63,-0.60483,0.00037,12.42372]
[1779897186429,32.29,75222.33,0.63,-0.60222,0.00037,12.44702]
[1779897187436,32.29,75226.64,0.63,-0.60062,0.00037,12.46098]
[1779897189301,32.29,75226.54,0.63,-0.60066,0.00037,12.46066]
[1779897189451,32.29,75224.71,0.63,-0.60134,0.00037,12.45475]
[1779897194486,32.29,75223.92,0.63,-0.60163,0.00037,12.45219]
[1779897195494,32.29,75218.91,0.63,-0.60349,0.00037,12.43578]
[1779897196501,32.29,75211.22,0.63,-0.60633,0.00037,12.41009]
[1779897197713,32.29,75208.68,0.63,-0.60727,0.00037,12.40147]
[1779897198515,32.29,75208.26,0.63,-0.60743,0.00037,12.40004]
[1779897199523,32.29,75214.69,0.63,-0.60505,0.00037,12.42172]
[1779897200528,32.29,75216.81,0.63,-0.60427,0.00037,12.42878]
[1779897205563,32.28,75214.55,0.63,-0.60512,0.00037,12.42114]
[1779897208585,32.28,75217.75,0.63,-0.60394,0.00037,12.43174]
[1779897209592,32.28,75220.68,0.63,-0.60286,0.00037,12.44139]
[1779897210037,32.28,75220.68,0.63,-0.60286,0.00037,12.44139]
[1779897210599,32.28,75223.35,0.63,-0.60187,0.00037,12.4501]
[1779897215634,32.28,75224.16,0.63,-0.60163,0.00037,12.44581]
[1779897220670,32.28,75223.89,0.63,-0.60173,0.00037,12.44488]
[1779897225707,32.28,75224.58,0.63,-0.60148,0.00037,12.44708]
[1779897226321,32.28,75224.58,0.63,-0.60148,0.00037,12.44708]
[1779897226711,32.28,75224.36,0.63,-0.60156,0.00037,12.44636]
[1779897227718,32.28,75215.32,0.63,-0.60492,0.00037,12.41656]
[1779897228725,32.28,75210.25,0.63,-0.60679,0.00037,12.39948]
[1779897230740,32.28,75212.24,0.63,-0.60606,0.00037,12.4062]
[1779897235774,32.27,75214.57,0.63,-0.6052,0.00037,12.41398]
[1779897237658,32.27,75214.57,0.63,-0.6052,0.00037,12.41398]
[1779897237733,32.27,75217.74,0.63,-0.60403,0.00037,12.42452]
[1779897238942,32.27,75215.55,0.63,-0.60485,0.00037,12.41722]
[1779897240810,32.27,75213.37,0.63,-0.60565,0.00037,12.40991]
[1779897245845,32.27,75214.07,0.63,-0.6054,0.00037,12.41225]
[1779897249351,32.27,75214.99,0.63,-0.60506,0.00037,12.41532]
[1779897249435,32.27,75213.04,0.63,-0.60578,0.00037,12.40877]
[1779897250879,32.27,75207.77,0.63,-0.60773,0.00037,12.39087]
[1779897253901,32.27,75217.04,0.63,-0.6043,0.00037,12.42211]
[1779897257419,32.27,75218.79,0.63,-0.60365,0.00037,12.42793]
[1779897257524,32.27,75219.58,0.63,-0.60336,0.00037,12.43054]
[1779897260949,32.27,75216.85,0.63,-0.60437,0.00037,12.42152]
[1779897262503,32.27,75216.85,0.63,-0.60437,0.00037,12.42152]
[1779897262563,32.27,75213.26,0.63,-0.6057,0.00037,12.40952]
[1779897263970,32.27,75206.49,0.63,-0.6082,0.00037,12.38649]
[1779897264978,32.27,75203.54,0.63,-0.60929,0.00037,12.37632]
[1779897270047,32.27,75195.49,0.63,-0.61226,0.00037,12.34806]
[1779897271025,32.27,75195.49,0.63,-0.61232,0.00037,12.34111]
[1779897272393,32.27,75195.49,0.63,-0.61232,0.00037,12.34111]
[1779897272485,32.27,75194.45,0.63,-0.6127,0.00037,12.3374]
[1779897277634,32.27,75195.69,0.63,-0.61225,0.00037,12.34181]
[1779897277661,32.27,75195.45,0.63,-0.61233,0.00037,12.34097]
[1779897279084,32.27,75193.25,0.63,-0.61314,0.00037,12.33314]
[1779897280091,32.27,75191.09,0.63,-0.61394,0.00037,12.32541]
[1779897285126,32.27,75193.1,0.63,-0.61319,0.00037,12.33264]
[1779897291673,32.27,75192.51,0.63,-0.61341,0.00037,12.33055]
[1779897292661,32.27,75157.18,0.63,-0.62635,0.00036,12.1976]
[1779897293409,32.27,75157.18,0.63,-0.62635,0.00036,12.1976]
[1779897293623,32.27,75157.18,0.63,-0.62635,0.00036,12.1976]
[1779897293684,32.27,75124.49,0.63,-0.6382,0.00036,12.06335]
[1779897294211,32.28,75125.22,0.63,-0.63793,0.00036,12.06662]
[1779897295223,32.28,75142.65,0.63,-0.63162,0.00036,12.13937]
[1779897296225,32.27,75153.08,0.63,-0.62783,0.00036,12.18142]
[1779897299246,32.27,75162.49,0.63,-0.62441,0.00037,12.21845]
[1779897304284,32.28,75161.59,0.63,-0.62472,0.00036,12.21506]
[1779897308311,32.28,75153.21,0.63,-0.62777,0.00036,12.1821]
[1779897310326,32.28,75146.0,0.63,-0.63039,0.00036,12.15317]
[1779897313347,32.28,75138.81,0.63,-0.633,0.00036,12.12378]
[1779897316370,32.28,75132.01,0.63,-0.63546,0.00036,12.09551]
[1779897318383,32.28,75125.91,0.63,-0.63765,0.00036,12.06982]
[1779897323417,32.28,75127.58,0.63,-0.63704,0.00036,12.07697]
[1779897328459,32.28,75127.09,0.63,-0.63722,0.00036,12.07495]
[1779897332489,32.29,75133.23,0.63,-0.63506,0.00036,12.09383]
[1779897337521,32.29,75134.15,0.63,-0.63472,0.00036,12.09774]
[1779897342557,32.29,75135.76,0.63,-0.63414,0.00036,12.10443]
[1779897347592,32.29,75139.04,0.63,-0.63295,0.00036,12.118]
[1779897352797,32.29,75139.93,0.63,-0.63263,0.00036,12.12164]
[1779897352867,32.29,75144.74,0.63,-0.63089,0.00036,12.14132]
[1779897354077,32.29,75144.74,0.63,-0.63089,0.00036,12.14132]
[1779897354652,32.29,75149.98,0.63,-0.62898,0.00036,12.16249]
[1779897359676,32.28,75149.52,0.63,-0.62916,0.00036,12.16053]
[1779897364714,32.28,75148.07,0.63,-0.62969,0.00036,12.15468]
[1779897369750,32.28,75147.65,0.63,-0.62985,0.00036,12.15293]
[1779897374781,32.28,75146.26,0.63,-0.63036,0.00036,12.14721]
[1779897375357,32.28,75146.26,0.63,-0.63036,0.00036,12.14721]
[1779897375369,32.28,75146.26,0.63,-0.63036,0.00036,12.14721]
[1779897375569,32.28,75146.26,0.63,-0.63036,0.00036,12.14721]
[1779897376295,32.28,75146.15,0.63,-0.6304,0.00036,12.14676]
[1779897376795,32.28,75148.36,0.63,-0.6296,0.00036,12.15565]
[1779897379814,32.28,75155.36,0.63,-0.62707,0.00036,12.18352]
[1779897384853,32.27,75156.19,0.63,-0.62678,0.00036,12.18665]
[1779897390893,32.27,75160.46,0.63,-0.62523,0.00036,12.20336]
[1779897395930,32.27,75162.22,0.63,-0.62466,0.00037,12.20317]
[1779897400963,32.27,75164.55,0.63,-0.62381,0.00037,12.21217]
[1779897405008,32.26,75169.45,0.63,-0.62202,0.00037,12.23097]
[1779897405199,32.26,75170.04,0.63,-0.62181,0.00037,12.2332]
[1779897407560,32.26,75172.24,0.63,-0.62101,0.00037,12.24153]
[1779897409610,32.26,75172.24,0.63,-0.62101,0.00037,12.2415]
[1779897409613,32.26,75172.24,0.63,-0.62101,0.00037,12.2415]
[1779897409621,32.26,75172.24,0.63,-0.62101,0.00037,12.2415]
[1779897409711,32.26,75172.66,0.63,-0.62086,0.00037,12.24307]
[1779897411902,32.26,75172.66,0.63,-0.62086,0.00037,12.24304]
[1779897412040,32.26,75176.39,0.63,-0.6195,0.00037,12.25705]
[1779897417075,32.25,75178.37,0.63,-0.61879,0.00037,12.26431]
[1779897419090,32.25,75184.55,0.63,-0.61653,0.00037,12.28714]
[1779897420096,32.25,75188.46,0.63,-0.61509,0.00037,12.30138]
[1779897424123,32.25,75191.25,0.63,-0.61407,0.00037,12.3114]
[1779897429819,32.25,75192.09,0.63,-0.61377,0.00037,12.31433]
[1779897429920,32.25,75192.8,0.63,-0.61351,0.00037,12.31685]
[1779897430816,32.25,75192.8,0.63,-0.61351,0.00037,12.31685]
[1779897430917,32.25,75196.84,0.63,-0.61203,0.00037,12.33123]
[1779897432180,32.24,75199.04,0.63,-0.61122,0.00037,12.33898]
[1779897436209,32.24,75197.07,0.63,-0.61195,0.00037,12.33192]
[1779897440237,32.24,75194.75,0.63,-0.61282,0.00037,12.32358]
[1779897445271,32.24,75195.61,0.63,-0.61251,0.00037,12.32656]
[1779897448293,32.23,75191.09,0.63,-0.61419,0.00037,12.31031]
[1779897452322,32.23,75192.84,0.63,-0.6136,0.00037,12.30961]
[1779897454335,32.23,75190.69,0.63,-0.6144,0.00037,12.30181]
[1779897455344,32.23,75187.55,0.63,-0.61557,0.00037,12.29037]
[1779897459370,32.23,75189.83,0.63,-0.61474,0.00037,12.29852]
[1779897463398,32.22,75192.83,0.63,-0.61365,0.00037,12.30922]
[1779897468433,32.22,75194.09,0.63,-0.61319,0.00037,12.31366]
[1779897473468,32.22,75193.38,0.63,-0.61346,0.00037,12.31107]
[1779897478503,32.22,75194.0,0.63,-0.61323,0.00037,12.31324]
[1779897483540,32.22,75193.67,0.63,-0.61336,0.00037,12.312]
[1779897485555,32.21,75196.66,0.63,-0.61226,0.00037,12.32265]
[1779897490591,32.21,75197.71,0.63,-0.61188,0.00037,12.32629]
[1779897495626,32.21,75196.08,0.63,-0.61249,0.00037,12.32041]
[1779897500665,32.21,75196.27,0.63,-0.61243,0.00037,12.32102]
[1779897505700,32.2,75196.53,0.63,-0.61234,0.00037,12.32186]
[1779897509728,32.2,75199.65,0.63,-0.6112,0.00037,12.33284]
[1779897514766,32.2,75198.38,0.63,-0.61174,0.00037,12.32131]
[1779897519799,32.2,75197.44,0.63,-0.6121,0.00037,12.31787]
[1779897522245,32.2,75197.95,0.63,-0.61191,0.00037,12.31964]
[1779897523827,32.19,75200.27,0.63,-0.61106,0.00037,12.3278]
[1779897526848,32.19,75202.26,0.63,-0.61033,0.00037,12.33475]
[1779897531882,32.19,75201.58,0.63,-0.61058,0.00037,12.33231]
[1779897532882,32.19,75201.58,0.63,-0.61058,0.00037,12.33231]
[1779897532933,32.19,75201.19,0.63,-0.61073,0.00037,12.33092]
[1779897534971,32.19,75210.45,0.63,-0.6073,0.00037,12.36298]
[1779897539881,32.19,75209.36,0.63,-0.60772,0.00037,12.35914]
[1779897539959,32.18,75209.19,0.63,-0.60778,0.00037,12.35852]
[1779897544973,32.18,75210.2,0.63,-0.60742,0.00037,12.36187]
[1779897545980,32.18,75214.46,0.63,-0.60584,0.00037,12.37632]
[1779897551016,32.18,75214.69,0.63,-0.60577,0.00037,12.37696]
[1779897553284,32.17,75214.74,0.63,-0.60576,0.00037,12.37708]
[1779897553866,32.17,75214.74,0.63,-0.60576,0.00037,12.37708]
[1779897554039,32.17,75215.24,0.63,-0.60557,0.00037,12.37877]
[1779897559073,32.17,75215.65,0.63,-0.60544,0.00037,12.37998]
[1779897564108,32.16,75215.18,0.63,-0.60563,0.00037,12.37825]
[1779897569145,32.16,75214.05,0.63,-0.60607,0.00037,12.37429]
[1779897574179,32.15,75213.78,0.63,-0.60624,0.00037,12.36629]
[1779897579214,32.15,75213.29,0.63,-0.60644,0.00037,12.36448]
[1779897584382,32.14,75213.38,0.63,-0.60642,0.00037,12.36466]
[1779897585604,32.14,75213.29,0.63,-0.60646,0.00037,12.36432]
[1779897587271,32.14,75220.76,0.63,-0.60368,0.00037,12.38933]
[1779897589285,32.14,75216.48,0.63,-0.60528,0.00037,12.375]
[1779897590733,32.14,75213.85,0.63,-0.60626,0.00037,12.36611]
[1779897591584,32.14,75213.85,0.63,-0.60626,0.00037,12.36611]
[1779897591686,32.14,75208.79,0.63,-0.60815,0.00037,12.34878]
[1779897593314,32.13,75201.97,0.63,-0.6107,0.00037,12.32494]
[1779897595365,32.13,75206.52,0.63,-0.60901,0.00037,12.34076]
[1779897598236,32.13,75206.63,0.63,-0.60898,0.00037,12.34105]
[1779897598249,32.13,75206.63,0.63,-0.60898,0.00037,12.34105]
[1779897598274,32.13,75206.63,0.63,-0.60898,0.00037,12.34105]
[1779897598375,32.13,75209.34,0.63,-0.60798,0.00037,12.35038]
[1779897601190,32.13,75209.34,0.63,-0.60798,0.00037,12.35035]
[1779897601370,32.12,75211.45,0.63,-0.6072,0.00037,12.35754]
[1779897604809,32.12,75212.48,0.63,-0.60683,0.00037,12.36098]
[1779897604871,32.12,75200.97,0.63,-0.61111,0.00037,12.32099]
[1779897608901,32.12,75200.74,0.63,-0.61121,0.00037,12.32008]
[1779897608953,32.12,75202.15,0.63,-0.61069,0.00037,12.32502]
[1779897613795,32.11,75186.33,0.63,-0.61657,0.00037,12.26783]
[1779897615876,32.11,75186.33,0.63,-0.61658,0.00037,12.26779]
[1779897617482,32.11,75180.32,0.63,-0.61881,0.00037,12.2453]
[1779897618490,32.11,75173.22,0.63,-0.62144,0.00037,12.21838]
[1779897619513,32.11,75178.76,0.63,-0.61939,0.00037,12.23939]
[1779897620521,32.11,75186.23,0.63,-0.61663,0.00037,12.26725]
[1779897621677,32.11,75186.23,0.63,-0.61663,0.00037,12.26725]
[1779897621700,32.11,75209.72,0.63,-0.60792,0.00037,12.35101]
[1779897622534,32.11,75209.72,0.63,-0.60792,0.00037,12.351]
[1779897623550,32.1,75215.48,0.63,-0.60577,0.00037,12.37064]
[1779897625609,32.1,75213.55,0.63,-0.6065,0.00037,12.36405]
[1779897627570,32.1,75208.5,0.63,-0.60838,0.00037,12.34669]
[1779897628577,32.1,75206.79,0.63,-0.60902,0.00037,12.34075]
[1779897630266,32.1,75206.83,0.63,-0.60901,0.00037,12.34088]
[1779897630592,32.1,75206.74,0.63,-0.60904,0.00037,12.34055]
[1779897632112,32.1,75206.74,0.63,-0.60904,0.00037,12.34055]
[1779897633131,32.1,75207.84,0.63,-0.60869,0.00037,12.33739]
[1779897633616,32.1,75208.41,0.63,-0.60848,0.00037,12.33935]
[1779897636633,32.1,75210.69,0.63,-0.60764,0.00037,12.34716]
[1779897638333,32.1,75212.08,0.63,-0.60712,0.00037,12.3519]
[1779897638648,32.1,75213.21,0.63,-0.6067,0.00037,12.35574]
[1779897642676,32.09,75211.25,0.63,-0.60744,0.00037,12.34897]
[1779897648721,32.09,75212.66,0.63,-0.60692,0.00037,12.35374]
[1779897649726,32.09,75214.64,0.63,-0.60619,0.00037,12.36047]
[1779897652139,32.09,75221.01,0.63,-0.60381,0.00037,12.38185]
[1779897652828,32.09,75221.01,0.63,-0.60381,0.00037,12.38185]
[1779897653023,32.09,75224.96,0.63,-0.60234,0.00037,12.39489]
[1779897654759,32.09,75227.52,0.63,-0.60138,0.00037,12.40324]
[1779897655823,32.09,75232.93,0.63,-0.59935,0.00037,12.42069]
[1779897656330,32.09,75232.93,0.63,-0.59935,0.00037,12.42069]
[1779897656774,32.09,75233.6,0.63,-0.5991,0.00037,12.42283]
[1779897657860,32.09,75233.6,0.63,-0.5991,0.00037,12.42283]
[1779897660525,32.09,75237.18,0.63,-0.59776,0.00038,12.43416]
[1779897661016,32.09,75247.72,0.63,-0.5938,0.00038,12.46674]
[1779897661830,32.09,75250.94,0.63,-0.59259,0.00038,12.47647]
[1779897662262,32.09,75250.94,0.63,-0.59259,0.00038,12.47647]
[1779897662832,32.09,75251.54,0.63,-0.59236,0.00038,12.47827]
[1779897663832,32.09,75262.01,0.63,-0.58842,0.00038,12.509]
[1779897664286,32.09,75262.01,0.63,-0.58842,0.00038,12.509]
[1779897664311,32.09,75262.01,0.63,-0.58842,0.00038,12.509]
[1779897664484,32.09,75262.01,0.63,-0.58842,0.00038,12.509]
[1779897664917,32.09,75262.01,0.63,-0.58842,0.00038,12.509]
[1779897665012,32.09,75273.09,0.63,-0.58424,0.00038,12.54018]
[1779897665591,32.09,75273.09,0.63,-0.58424,0.00038,12.54018]
[1779897665934,32.09,75277.2,0.63,-0.58268,0.00038,12.55138]
[1779897666727,32.09,75277.2,0.63,-0.58268,0.00038,12.55138]
[1779897666856,32.09,75277.2,0.63,-0.58269,0.00038,12.55137]
[1779897667587,32.09,75277.2,0.63,-0.58269,0.00038,12.55137]
[1779897667860,32.09,75277.52,0.63,-0.58257,0.00038,12.55222]
[1779897668510,32.09,75277.52,0.63,-0.58257,0.00038,12.55222]
[1779897668866,32.09,75284.19,0.63,-0.58004,0.00038,12.56999]
[1779897669874,32.09,75286.88,0.63,-0.57902,0.00038,12.57702]
[1779897670911,32.09,75286.88,0.63,-0.57902,0.00038,12.57702]
[1779897671179,32.09,75288.1,0.63,-0.57856,0.00038,12.58015]
[1779897673987,32.08,75288.37,0.63,-0.57846,0.00038,12.58085]
[1779897674125,32.08,75284.18,0.63,-0.58005,0.00038,12.56994]
[1779897676118,32.08,75273.16,0.63,-0.58423,0.00038,12.54024]
[1779897676921,32.08,75273.16,0.63,-0.58423,0.00038,12.54024]
[1779897677929,32.08,75278.17,0.63,-0.58233,0.00038,12.55388]
[1779897680949,32.08,75280.59,0.63,-0.58142,0.00038,12.56036]
[1779897686078,32.08,75281.06,0.63,-0.58124,0.00038,12.5616]
[1779897689005,32.08,75284.54,0.63,-0.57993,0.00038,12.57079]
[1779897691699,32.08,75284.95,0.63,-0.57982,0.00038,12.56501]
[1779897692025,32.08,75284.19,0.63,-0.58011,0.00038,12.563]
[1779897693034,32.08,75279.73,0.63,-0.5818,0.00038,12.55114]
[1779897694040,32.08,75273.26,0.63,-0.58425,0.00038,12.53355]
[1779897695047,32.08,75277.72,0.63,-0.58256,0.00038,12.54572]
[1779897696147,32.07,75281.55,0.63,-0.58112,0.00038,12.55596]
[1779897699129,32.07,75268.76,0.63,-0.58596,0.00038,12.52098]
[1779897701091,32.07,75261.52,0.63,-0.58871,0.00038,12.50033]
[1779897706218,32.07,75261.41,0.63,-0.58876,0.00038,12.49994]
[1779897711824,32.06,75262.65,0.63,-0.5883,0.00038,12.50345]
[1779897711972,32.06,75262.65,0.63,-0.5883,0.00038,12.50345]
[1779897712245,32.06,75255.56,0.63,-0.59098,0.00038,12.48277]
[1779897714182,32.06,75250.42,0.63,-0.59292,0.00038,12.46742]
[1779897715638,32.06,75250.73,0.63,-0.5928,0.00038,12.46834]
[1779897716196,32.06,75251.25,0.63,-0.59261,0.00038,12.4699]
[1779897721233,32.06,75252.54,0.63,-0.59213,0.00038,12.47372]
[1779897726267,32.06,75252.04,0.63,-0.59232,0.00038,12.47218]
[1779897731302,32.06,75250.87,0.63,-0.59277,0.00038,12.46861]
[1779897736428,32.05,75252.2,0.63,-0.59227,0.00038,12.47255]
[1779897742385,32.05,75251.91,0.63,-0.59239,0.00038,12.47162]
[1779897744393,32.05,75254.1,0.63,-0.59157,0.00038,12.47813]
[1779897749433,32.05,75252.01,0.63,-0.59237,0.00038,12.47183]
[1779897750617,32.05,75252.01,0.63,-0.59237,0.00038,12.47183]
[1779897750670,32.05,75252.01,0.63,-0.59237,0.00038,12.47183]
[1779897750824,32.05,75249.39,0.63,-0.59336,0.00038,12.46393]
[1779897752082,32.04,75240.68,0.63,-0.59669,0.00038,12.43022]
[1779897753300,32.04,75240.68,0.63,-0.59669,0.00038,12.43022]
[1779897752455,32.04,75240.88,0.63,-0.59662,0.00038,12.43084]
[1779897753461,32.04,75237.38,0.63,-0.59793,0.00038,12.41985]
[1779897754468,32.04,75239.45,0.63,-0.59716,0.00038,12.42636]
[1779897756570,32.04,75243.56,0.63,-0.59561,0.00038,12.43914]
[1779897758504,32.04,75237.12,0.63,-0.59804,0.00038,12.41898]
[1779897759504,32.04,75234.34,0.63,-0.59908,0.00038,12.41014]
[1779897760992,32.04,75236.51,0.63,-0.59827,0.00038,12.41703]
[1779897766552,32.04,75237.6,0.63,-0.59787,0.00038,12.42041]
[1779897770587,32.04,75240.12,0.63,-0.59692,0.00038,12.4283]
[1779897771590,32.04,75242.83,0.63,-0.59591,0.00038,12.43672]
[1779897772597,32.04,75247.22,0.63,-0.59425,0.00038,12.45021]
[1779897774023,32.04,75247.22,0.63,-0.59425,0.00038,12.45021]
[1779897774066,32.03,75253.12,0.63,-0.59203,0.00038,12.468]
[1779897775618,32.03,75255.76,0.63,-0.59104,0.00038,12.47581]
[1779897778638,32.03,75257.9,0.63,-0.59024,0.00038,12.48204]
[1779897781842,32.03,75261.06,0.63,-0.58905,0.00038,12.49121]
[1779897783676,32.03,75265.42,0.63,-0.58741,0.00038,12.50372]
[1779897785687,32.02,75269.48,0.63,-0.58588,0.00038,12.51517]
[1779897788709,32.02,75267.23,0.63,-0.58674,0.00038,12.50877]
[1779897791730,32.02,75270.38,0.63,-0.58555,0.00038,12.51758]
[1779897796863,32.01,75268.28,0.63,-0.58636,0.00038,12.51159]
[1779897799161,32.01,75268.28,0.63,-0.58636,0.00038,12.51158]
[1779897799355,32.01,75267.77,0.63,-0.58656,0.00038,12.51013]
[1779897804823,32.01,75267.49,0.63,-0.58667,0.00038,12.5093]
[1779897805833,32.01,75257.87,0.63,-0.59031,0.00038,12.48155]
[1779897807103,32.01,75253.25,0.63,-0.59206,0.00038,12.46784]
[1779897811280,32.01,75255.07,0.63,-0.59142,0.00038,12.46634]
[1779897815968,32.01,75255.86,0.63,-0.59113,0.00038,12.46867]
[1779897816003,32.01,75250.7,0.63,-0.59308,0.00038,12.45323]
[1779897819724,32.01,75250.75,0.63,-0.59306,0.00038,12.45339]
[1779897819932,32.01,75249.02,0.63,-0.59371,0.00038,12.44816]
[1779897820833,32.01,75249.02,0.63,-0.59371,0.00038,12.44816]
[1779897821278,32.01,75246.14,0.63,-0.5948,0.00038,12.43936]
[1779897822950,32.01,75238.53,0.63,-0.59767,0.00038,12.41567]
[1779897823957,32.01,75242.14,0.63,-0.59631,0.00038,12.42697]
[1779897828323,32.01,75209.5,0.63,-0.60857,0.00037,12.31947]
[1779897829103,32.01,75168.48,0.63,-0.62383,0.00037,12.16811]
[1779897829456,32.01,75168.48,0.63,-0.62383,0.00037,12.16811]
[1779897829540,32.01,75168.48,0.63,-0.62383,0.00037,12.16811]
[1779897830019,32.01,75169.24,0.63,-0.62355,0.00037,12.17113]
[1779897830441,32.01,75169.24,0.63,-0.62355,0.00037,12.17113]
[1779897830564,32.01,75169.24,0.63,-0.62355,0.00037,12.17113]
[1779897830602,32.01,75169.24,0.63,-0.62355,0.00037,12.17113]
[1779897831025,32.01,75166.83,0.63,-0.62444,0.00037,12.16172]
[1779897832282,32.01,75166.83,0.63,-0.62444,0.00037,12.16172]
[1779897832383,32.01,75168.62,0.63,-0.62377,0.00037,12.16875]
[1779897832429,32.01,75168.62,0.63,-0.62377,0.00037,12.16875]
[1779897833046,32.01,75168.62,0.63,-0.62377,0.00037,12.16877]
[1779897836528,32.01,75167.39,0.63,-0.62422,0.00037,12.16404]
[1779897837156,32.01,75165.33,0.63,-0.62498,0.00037,12.15599]
[1779897838645,32.01,75165.47,0.63,-0.62492,0.00037,12.15657]
[1779897838862,32.01,75165.47,0.63,-0.62492,0.00037,12.15657]
[1779897839082,32.01,75147.26,0.63,-0.63163,0.00037,12.08324]
[1779897840097,32.01,75134.81,0.63,-0.6362,0.00037,12.03117]
[1779897841098,32.01,75135.18,0.63,-0.63606,0.00037,12.0328]
[1779897843110,32.02,75145.28,0.63,-0.63234,0.00037,12.07528]
[1779897844117,32.02,75150.42,0.63,-0.63044,0.00037,12.09649]
[1779897847235,32.02,75144.6,0.63,-0.63257,0.00037,12.07266]
[1779897849155,32.02,75129.84,0.63,-0.63797,0.00037,12.01041]
[1779897850158,32.02,75123.28,0.63,-0.64036,0.00036,11.98208]
[1779897852175,32.03,75129.59,0.63,-0.63805,0.00037,12.00951]
[1779897857319,32.03,75129.79,0.63,-0.63796,0.00037,12.01056]
[1779897861242,32.03,75127.0,0.63,-0.63896,0.00036,11.99872]
[1779897863255,32.04,75134.75,0.63,-0.63612,0.00037,12.03201]
[1779897866278,32.04,75143.65,0.63,-0.63285,0.00037,12.06945]
[1779897869298,32.04,75145.39,0.63,-0.63221,0.00037,12.07671]
[1779897874334,32.04,75147.67,0.63,-0.63143,0.00037,12.07912]
[1779897877460,32.04,75140.48,0.63,-0.63407,0.00037,12.04936]
[1779897883398,32.05,75135.9,0.63,-0.63573,0.00037,12.03031]
[1779897885411,32.05,75124.6,0.63,-0.63985,0.00036,11.98195]
[1779897886418,32.05,75124.01,0.63,-0.64006,0.00036,11.97944]
[1779897888317,32.05,75123.85,0.63,-0.64011,0.00036,11.97881]
[1779897888432,32.05,75124.25,0.63,-0.63996,0.00036,11.9806]
[1779897893468,32.06,75125.07,0.63,-0.63964,0.00036,11.98446]
[1779897894475,32.06,75129.12,0.63,-0.63815,0.00037,12.00199]
[1779897895482,32.06,75132.67,0.63,-0.63685,0.00037,12.01722]
[1779897898722,32.06,75132.44,0.63,-0.63692,0.00037,12.01637]
[1779897902804,32.07,75135.92,0.63,-0.63563,0.00037,12.03134]
[1779897903554,32.07,75135.92,0.63,-0.63563,0.00037,12.03134]
[1779897903645,32.07,75142.37,0.63,-0.63327,0.00037,12.05837]
[1779897905556,32.07,75146.28,0.63,-0.63183,0.00037,12.07464]
[1779897906565,32.07,75142.97,0.63,-0.63304,0.00037,12.06097]
[1779897907670,32.07,75139.36,0.63,-0.63436,0.00037,12.04594]
[1779897912075,32.07,75139.6,0.63,-0.63427,0.00037,12.04703]
[1779897912095,32.07,75129.95,0.63,-0.63779,0.00037,12.00621]
[1779897913991,32.07,75129.95,0.63,-0.63779,0.00037,12.00621]
[1779897914092,32.07,75132.06,0.63,-0.63701,0.00037,12.01529]
[1779897917066,32.08,75136.39,0.63,-0.63542,0.00037,12.03375]
[1779897918036,32.08,75136.39,0.63,-0.63542,0.00037,12.03375]
[1779897918137,32.08,75133.05,0.63,-0.63664,0.00037,12.01963]
[1779897920023,32.08,75133.05,0.63,-0.63664,0.00037,12.01963]
[1779897920041,32.08,75130.39,0.63,-0.63761,0.00037,12.00837]
[1779897925190,32.08,75130.53,0.63,-0.63755,0.00036,12.00908]
[1779897925213,32.08,75131.68,0.63,-0.63712,0.00037,12.01406]
[1779897925660,32.08,75131.68,0.63,-0.63712,0.00037,12.01406]
[1779897925760,32.08,75126.81,0.63,-0.63889,0.00036,11.99322]
[1779897927055,32.08,75126.81,0.63,-0.63889,0.00036,11.99322]
[1779897927156,32.08,75123.32,0.63,-0.64016,0.00036,11.97817]
[1779897929091,32.08,75123.32,0.63,-0.64015,0.00036,11.97823]
[1779897929140,32.09,75126.6,0.63,-0.63895,0.00036,11.99248]
[1779897930737,32.09,75131.08,0.63,-0.63732,0.00036,12.01174]
[1779897932122,32.09,75131.08,0.63,-0.63732,0.00036,12.01174]
[1779897932159,32.09,75131.7,0.63,-0.63716,0.00037,12.00736]
[1779897933763,32.09,75131.7,0.63,-0.63716,0.00037,12.00736]
[1779897933905,32.09,75131.7,0.63,-0.63716,0.00037,12.00736]
[1779897934017,32.09,75122.37,0.63,-0.64055,0.00036,11.96721]
[1779897935962,32.09,75122.37,0.63,-0.64055,0.00036,11.96726]
[1779897936036,32.09,75115.83,0.63,-0.64292,0.00036,11.93873]
[1779897938118,32.09,75115.83,0.63,-0.64292,0.00036,11.93873]
[1779897942751,32.1,75114.39,0.63,-0.64341,0.00036,11.93267]
[1779897946578,32.1,75114.17,0.63,-0.64348,0.00036,11.93179]
[1779897946781,32.1,75114.42,0.63,-0.64339,0.00036,11.93293]
[1779897946868,32.1,75108.79,0.63,-0.64543,0.00036,11.90789]
[1779897947964,32.1,75105.55,0.63,-0.6466,0.00036,11.89335]
[1779897949089,32.1,75105.55,0.63,-0.6466,0.00036,11.89335]
[1779897950882,32.11,75108.93,0.63,-0.64536,0.00036,11.90869]
[1779897955919,32.11,75111.56,0.63,-0.64439,0.00036,11.92067]
[1779897957035,32.11,75111.56,0.63,-0.64439,0.00036,11.92067]
[1779897957103,32.11,75106.47,0.63,-0.64623,0.00036,11.89794]
[1779897959948,32.11,75109.29,0.63,-0.64519,0.00036,11.91077]
[1779897964983,32.12,75105.84,0.63,-0.64642,0.00036,11.89559]
[1779897968108,32.12,75109.03,0.63,-0.64524,0.00036,11.91015]
[1779897972032,32.13,75111.38,0.63,-0.64437,0.00036,11.92093]
[1779897974046,32.13,75113.64,0.63,-0.64354,0.00036,11.93108]
[1779897975298,32.13,75113.64,0.63,-0.64354,0.00036,11.93108]
[1779897975300,32.13,75113.64,0.63,-0.64354,0.00036,11.93108]
[1779897975431,32.13,75113.64,0.63,-0.64354,0.00036,11.93108]
[1779897976295,32.13,75113.73,0.63,-0.64349,0.00036,11.93159]
[1779897976301,32.13,75113.73,0.63,-0.64349,0.00036,11.93159]
[1779897976390,32.14,75115.39,0.63,-0.64289,0.00036,11.93898]
[1779897978179,32.14,75123.48,0.63,-0.63995,0.00036,11.97437]
[1779897979082,32.14,75123.48,0.63,-0.63994,0.00036,11.97444]
[1779897982102,32.14,75132.22,0.63,-0.63674,0.00036,12.01205]
[1779897983110,32.14,75140.71,0.63,-0.63364,0.00037,12.04778]
[1779897984117,32.14,75142.23,0.63,-0.63308,0.00037,12.05411]
[1779897989152,32.14,75139.09,0.63,-0.63422,0.00037,12.04116]
[1779897992172,32.15,75144.95,0.63,-0.63214,0.00037,12.05844]
[1779897997208,32.15,75143.34,0.63,-0.63271,0.00037,12.05194]
[1779898002242,32.15,75142.4,0.63,-0.63305,0.00037,12.04817]
[1779898007280,32.16,75139.39,0.63,-0.63413,0.00037,12.03585]
[1779898011308,32.16,75129.37,0.63,-0.63778,0.00036,11.99368]
[1779898016343,32.16,75129.86,0.63,-0.63758,0.00036,11.99596]
[1779898021379,32.17,75129.39,0.63,-0.63774,0.00036,11.99414]
[1779898026412,32.17,75127.62,0.63,-0.63837,0.00036,11.98677]
[1779898031447,32.18,75129.5,0.63,-0.63766,0.00036,11.99503]
[1779898036483,32.18,75134.57,0.63,-0.6358,0.00036,12.01668]
[1779898039504,32.18,75139.25,0.63,-0.63409,0.00037,12.03634]
[1779898044539,32.18,75134.04,0.63,-0.63598,0.00036,12.01461]
[1779898048673,32.18,75140.64,0.63,-0.63356,0.00037,12.04234]
[1779898054612,32.19,75142.44,0.63,-0.63296,0.00037,12.04284]
[1779898059650,32.19,75144.71,0.63,-0.63212,0.00037,12.05223]
[1779898060662,32.19,75134.17,0.63,-0.63598,0.00036,12.00833]
[1779898061663,32.19,75125.12,0.63,-0.63927,0.00036,11.96978]
[1779898062671,32.19,75130.63,0.63,-0.63726,0.00036,11.99339]
[1779898064684,32.19,75137.9,0.63,-0.63461,0.00037,12.02408]
[1779898069722,32.19,75131.06,0.63,-0.63709,0.00036,11.99535]
[1779898074757,32.19,75131.3,0.63,-0.63699,0.00036,11.99653]
[1779898079791,32.2,75127.25,0.63,-0.63846,0.00036,11.97935]
[1779898084840,32.2,75124.56,0.63,-0.63943,0.00036,11.9679]
[1779898085841,32.2,75100.43,0.63,-0.64817,0.00036,11.86111]
[1779898086848,32.2,75094.75,0.63,-0.65021,0.00036,11.83517]
[1779898088979,32.2,75086.98,0.63,-0.653,0.00036,11.79929]
[1779898090877,32.2,75091.94,0.63,-0.65121,0.00036,11.82241]
[1779898094906,32.21,75101.76,0.63,-0.64766,0.00036,11.86749]
[1779898095912,32.21,75108.59,0.63,-0.64519,0.00036,11.89822]
[1779898100957,32.21,75109.27,0.63,-0.64493,0.00036,11.90144]
[1779898102964,32.21,75115.03,0.63,-0.64284,0.00036,11.92701]
[1779898108000,32.21,75120.07,0.63,-0.64099,0.00036,11.94926]
[1779898109119,32.22,75129.45,0.63,-0.63758,0.00036,11.98965]
[1779898111022,32.22,75129.96,0.63,-0.63746,0.00036,11.98476]
[1779898114045,32.22,75135.76,0.63,-0.63534,0.00036,12.00936]
[1779898119190,32.22,75142.01,0.63,-0.63304,0.00037,12.03549]
[1779898124117,32.22,75147.82,0.63,-0.63091,0.00037,12.05946]
[1779898129262,32.23,75156.34,0.63,-0.62777,0.00037,12.0939]
[1779898131163,32.23,75159.15,0.63,-0.62674,0.00037,12.1051]
[1779898136198,32.23,75160.13,0.63,-0.62637,0.00037,12.10903]
[1779898141234,32.23,75160.87,0.63,-0.62609,0.00037,12.112]
[1779898146269,32.23,75162.64,0.63,-0.62544,0.00037,12.11897]
[1779898151303,32.23,75159.9,0.63,-0.62645,0.00037,12.10813]
[1779898156343,32.23,75160.82,0.63,-0.62612,0.00037,12.11172]
[1779898159474,32.23,75168.23,0.63,-0.6234,0.00037,12.1406]
[1779898162386,32.23,75163.65,0.63,-0.62509,0.00037,12.12274]
[1779898163391,32.22,75155.61,0.63,-0.62805,0.00037,12.09092]
[1779898164398,32.22,75155.11,0.63,-0.62823,0.00037,12.08892]
[1779898169544,32.22,75150.63,0.63,-0.62988,0.00037,12.07085]
[1779898175486,32.22,75151.3,0.63,-0.62971,0.00037,12.06643]
[1779898179617,32.22,75141.95,0.63,-0.63314,0.00037,12.02816]
[1779898181527,32.22,75142.14,0.63,-0.63307,0.00037,12.02894]
[1779898184547,32.22,75148.69,0.63,-0.63067,0.00037,12.0558]
[1779898189684,32.22,75150.07,0.63,-0.63017,0.00037,12.06131]
[1779898195625,32.22,75150.45,0.63,-0.63004,0.00037,12.06275]
[1779898200662,32.21,75149.49,0.63,-0.6304,0.00037,12.05879]
[1779898203682,32.21,75157.13,0.63,-0.6276,0.00037,12.08948]
[1779898205767,32.21,75161.6,0.63,-0.62595,0.00037,12.10718]
[1779898205801,32.21,75164.79,0.63,-0.62478,0.00037,12.11969]
[1779898208719,32.21,75166.65,0.63,-0.6241,0.00037,12.1269]
[1779898209829,32.21,75169.74,0.63,-0.62296,0.00037,12.13885]
[1779898212747,32.21,75172.58,0.63,-0.62192,0.00037,12.1497]
[1779898217781,32.21,75172.22,0.63,-0.62206,0.00037,12.14819]
[1779898220802,32.2,75168.89,0.63,-0.6233,0.00037,12.13527]
[1779898220951,32.2,75168.89,0.63,-0.6233,0.00037,12.13527]
[1779898220959,32.2,75168.89,0.63,-0.6233,0.00037,12.13527]
[1779898221811,32.2,75165.68,0.63,-0.62449,0.00037,12.12278]
[1779898226845,32.2,75165.24,0.63,-0.62466,0.00037,12.121]
[1779898231807,32.2,75167.64,0.63,-0.62378,0.00037,12.13027]
[1779898231880,32.2,75169.46,0.63,-0.62317,0.00037,12.13026]
[1779898232346,32.2,75174.07,0.63,-0.62147,0.00037,12.14796]
[1779898233909,32.2,75180.05,0.63,-0.61926,0.00037,12.17057]
[1779898236726,32.2,75181.93,0.63,-0.61857,0.00037,12.17759]
[1779898236827,32.2,75181.86,0.63,-0.6186,0.00037,12.17727]
[1779898238929,32.2,75184.16,0.63,-0.61775,0.00037,12.18577]
[1779898239935,32.2,75188.66,0.63,-0.61609,0.00037,12.20234]
[1779898244970,32.19,75186.84,0.63,-0.61678,0.00037,12.19545]
[1779898250018,32.18,75187.03,0.63,-0.61673,0.00037,12.19595]
[1779898252019,32.18,75189.51,0.63,-0.61582,0.00037,12.20498]
[1779898257054,32.18,75188.47,0.63,-0.61623,0.00037,12.20094]
[1779898262090,32.17,75189.12,0.63,-0.61601,0.00037,12.20313]
[1779898267129,32.16,75188.27,0.63,-0.61635,0.00037,12.1998]
[1779898268134,32.16,75186.18,0.63,-0.61713,0.00037,12.19206]
[1779898269139,32.16,75182.63,0.63,-0.61845,0.00037,12.17882]
[1779898272030,32.16,75183.29,0.63,-0.61821,0.00037,12.18122]
[1779898272174,32.16,75185.87,0.63,-0.61726,0.00037,12.19077]
[1779898273169,32.16,75200.34,0.63,-0.61187,0.00037,12.24323]
[1779898274360,32.16,75200.34,0.63,-0.61187,0.00037,12.24323]
[1779898274390,32.16,75206.87,0.63,-0.60944,0.00037,12.26617]
[1779898276294,32.16,75212.27,0.63,-0.60743,0.00037,12.28473]
[1779898279937,32.15,75211.22,0.63,-0.60783,0.00037,12.28106]
[1779898280070,32.15,75211.22,0.63,-0.60783,0.00037,12.28106]
[1779898280707,32.15,75211.22,0.63,-0.60783,0.00037,12.28106]
[1779898280733,32.15,75212.52,0.63,-0.60735,0.00037,12.28548]
[1779898282233,32.15,75218.78,0.63,-0.60501,0.00037,12.30664]
[1779898283770,32.15,75219.71,0.63,-0.60466,0.00037,12.30972]
[1779898289281,32.15,75217.32,0.63,-0.60557,0.00037,12.30163]
[1779898294315,32.14,75217.08,0.63,-0.60572,0.00037,12.29378]
[1779898297336,32.14,75219.4,0.63,-0.60486,0.00038,12.30153]
[1779898300463,32.14,75213.48,0.63,-0.60708,0.00037,12.28145]
[1779898302373,32.14,75211.26,0.63,-0.60792,0.00037,12.27382]
[1779898303161,32.14,75211.26,0.63,-0.60792,0.00037,12.27382]
[1779898303392,32.14,75211.83,0.63,-0.6077,0.00037,12.27577]
[1779898304387,32.14,75199.28,0.63,-0.61239,0.00037,12.23185]
[1779898305160,32.14,75199.28,0.63,-0.61239,0.00037,12.23185]
[1779898305394,32.14,75192.13,0.63,-0.61506,0.00037,12.20606]
[1779898307420,32.14,75192.63,0.63,-0.61488,0.00037,12.20785]
[1779898308449,32.14,75186.68,0.63,-0.6171,0.00037,12.18601]
[1779898309427,32.14,75181.53,0.63,-0.61901,0.00037,12.16682]
[1779898310952,32.14,75181.53,0.63,-0.61901,0.00037,12.16682]
[1779898310966,32.14,75184.21,0.63,-0.61801,0.00037,12.17685]
[1779898315477,32.14,75186.77,0.63,-0.61706,0.00037,12.18636]
[1779898320512,32.14,75189.13,0.63,-0.61618,0.00037,12.19508]
[1779898324541,32.14,75191.06,0.63,-0.61546,0.00037,12.20216]
[1779898325547,32.14,75193.52,0.63,-0.61455,0.00037,12.21112]
[1779898330682,32.14,75195.32,0.63,-0.61388,0.00037,12.21761]
[1779898334611,32.14,75197.71,0.63,-0.61299,0.00037,12.22619]
[1779898339649,32.14,75197.35,0.63,-0.61313,0.00037,12.22483]
[1779898344682,32.13,75197.02,0.63,-0.61325,0.00037,12.22362]
[1779898346695,32.13,75200.37,0.63,-0.61201,0.00037,12.23558]
[1779898351730,32.13,75199.11,0.63,-0.61254,0.00037,12.22404]
[1779898354461,32.13,75198.27,0.63,-0.61286,0.00037,12.22103]
[1779898354751,32.13,75197.87,0.63,-0.61301,0.00037,12.21959]
[1779898355758,32.13,75192.79,0.63,-0.6149,0.00037,12.20122]
[1779898356461,32.13,75192.79,0.63,-0.6149,0.00037,12.20122]
[1779898356765,32.13,75190.86,0.63,-0.61562,0.00037,12.19416]
[1779898360894,32.13,75192.82,0.63,-0.6149,0.00037,12.20125]
[1779898365830,32.13,75195.27,0.63,-0.614,0.00037,12.21006]
[1779898370964,32.13,75196.45,0.63,-0.61356,0.00037,12.21424]
[1779898376905,32.12,75196.0,0.63,-0.61374,0.00037,12.21254]
[1779898377912,32.12,75192.32,0.63,-0.61511,0.00037,12.19918]
[1779898382949,32.12,75192.07,0.63,-0.61521,0.00037,12.19825]
[1779898383956,32.12,75194.44,0.63,-0.61433,0.00037,12.20686]
[1779898385969,32.12,75192.08,0.63,-0.61521,0.00037,12.19826]
[1779898389998,32.12,75195.7,0.63,-0.61386,0.00037,12.21138]
[1779898392012,32.12,75201.49,0.63,-0.6117,0.00037,12.23209]
[1779898393018,32.12,75203.7,0.63,-0.61087,0.00037,12.23989]
[1779898395033,32.12,75200.91,0.63,-0.61192,0.00037,12.23]
[1779898400070,32.12,75201.27,0.63,-0.61179,0.00037,12.23121]
[1779898401175,32.12,75190.74,0.63,-0.61572,0.00037,12.19323]
[1779898403088,32.12,75185.27,0.63,-0.61776,0.00037,12.17299]
[1779898406109,32.12,75188.45,0.63,-0.61658,0.00037,12.18478]
[1779898407117,32.12,75191.05,0.63,-0.61561,0.00037,12.19433]
[1779898412151,32.11,75191.31,0.63,-0.61558,0.00037,12.18821]
[1779898417186,32.11,75191.03,0.63,-0.61569,0.00037,12.18715]
[1779898420207,32.11,75188.21,0.63,-0.61674,0.00037,12.17676]
[1779898423229,32.11,75184.81,0.63,-0.61801,0.00037,12.16414]
[1779898428269,32.11,75184.17,0.63,-0.61825,0.00037,12.16172]
[1779898431300,32.11,75185.13,0.63,-0.61789,0.00037,12.16529]
[1779898431302,32.11,75185.13,0.63,-0.61789,0.00037,12.16529]
[1779898431314,32.11,75185.13,0.63,-0.61789,0.00037,12.16529]
[1779898431337,32.11,75182.5,0.63,-0.61887,0.00037,12.15545]
[1779898437333,32.11,75181.76,0.63,-0.61915,0.00037,12.15267]
[1779898442368,32.11,75178.23,0.63,-0.62046,0.00037,12.13935]
[1779898446395,32.11,75171.53,0.63,-0.62295,0.00037,12.11369]
[1779898451531,32.11,75167.87,0.63,-0.6243,0.00037,12.09948]
[1779898457472,32.11,75171.79,0.63,-0.62285,0.00037,12.11468]
[1779898462508,32.11,75171.58,0.63,-0.62293,0.00037,12.11386]
[1779898467544,32.11,75172.08,0.63,-0.62275,0.00037,12.11577]
[1779898472577,32.11,75169.77,0.63,-0.62367,0.00037,12.09972]
[1779898477613,32.11,75170.53,0.63,-0.6234,0.00037,12.10264]
[1779898480114,32.11,75173.73,0.63,-0.62221,0.00037,12.11499]
[1779898480120,32.11,75178.71,0.63,-0.62036,0.00037,12.13399]
[1779898481383,32.11,75178.93,0.63,-0.62028,0.00037,12.13481]
[1779898481394,32.11,75178.93,0.63,-0.62028,0.00037,12.13481]
[1779898481742,32.11,75179.32,0.63,-0.62013,0.00037,12.13629]
[1779898487684,32.11,75175.49,0.63,-0.62157,0.00037,12.12161]
[1779898492718,32.1,75176.86,0.63,-0.62106,0.00037,12.1268]
[1779898497756,32.1,75175.86,0.63,-0.62144,0.00037,12.12291]
[1779898502912,32.1,75178.41,0.63,-0.6205,0.00037,12.13253]
[1779898507949,32.1,75177.49,0.63,-0.62085,0.00037,12.12895]
[1779898509965,32.1,75170.18,0.63,-0.62357,0.00037,12.1008]
[1779898515000,32.1,75166.32,0.63,-0.62501,0.00037,12.08572]
[1779898519027,32.1,75160.4,0.63,-0.6272,0.00037,12.06228]
[1779898524062,32.1,75173.15,0.63,-0.62247,0.00037,12.11233]
[1779898525070,32.1,75176.24,0.63,-0.62132,0.00037,12.12417]
[1779898529097,32.1,75174.15,0.63,-0.62211,0.00037,12.11608]
[1779898529200,32.09,75178.44,0.63,-0.62051,0.00037,12.13246]
[1779898531487,32.09,75178.88,0.63,-0.62042,0.00037,12.12703]
[1779898532118,32.09,75181.37,0.63,-0.61949,0.00037,12.13645]
[1779898537153,32.09,75182.51,0.63,-0.61907,0.00037,12.14068]
[1779898542188,32.09,75183.28,0.63,-0.61879,0.00037,12.14349]
[1779898547225,32.09,75183.81,0.63,-0.6186,0.00037,12.14541]
[1779898552239,32.08,75190.06,0.63,-0.61628,0.00037,12.16853]
[1779898554274,32.08,75187.76,0.63,-0.61714,0.00037,12.15999]
[1779898555281,32.08,75183.3,0.63,-0.61881,0.00037,12.14332]
[1779898556287,32.08,75177.76,0.63,-0.62088,0.00037,12.12232]
[1779898557295,32.08,75179.66,0.63,-0.62018,0.00037,12.12952]
[1779898559308,32.08,75183.71,0.63,-0.61867,0.00037,12.14474]
[1779898561521,32.08,75184.82,0.63,-0.61826,0.00037,12.14886]
[1779898561525,32.08,75184.82,0.63,-0.61826,0.00037,12.14886]
[1779898561535,32.08,75184.82,0.63,-0.61826,0.00037,12.14886]
[1779898561602,32.08,75183.63,0.63,-0.61871,0.00037,12.14439]
[1779898564344,32.08,75173.6,0.63,-0.62245,0.00037,12.10614]
[1779898566358,32.07,75166.63,0.63,-0.62504,0.00037,12.07898]
[1779898571393,32.07,75168.99,0.63,-0.62417,0.00037,12.08815]
[1779898576428,32.07,75165.47,0.63,-0.62549,0.00037,12.07427]
[1779898581465,32.07,75164.69,0.63,-0.62579,0.00037,12.0711]
[1779898584490,32.07,75155.12,0.63,-0.62934,0.00037,12.03275]
[1779898588516,32.06,75153.89,0.63,-0.6298,0.00037,12.02765]
[1779898593568,32.06,75152.79,0.63,-0.63029,0.00037,12.01596]
[1779898595578,32.06,75144.4,0.63,-0.63339,0.00037,11.98136]
[1779898600612,32.06,75148.88,0.63,-0.63174,0.00037,11.99988]
[1779898603635,32.06,75140.82,0.63,-0.63472,0.00037,11.9663]
[1779898604641,32.06,75134.74,0.63,-0.63696,0.00037,11.94058]
[1779898605648,32.06,75128.09,0.63,-0.6394,0.00037,11.91206]
[1779898607666,32.06,75120.52,0.63,-0.64218,0.00037,11.87904]
[1779898609680,32.06,75108.91,0.63,-0.64642,0.00036,11.82726]
[1779898610684,32.06,75098.17,0.63,-0.65033,0.00036,11.7782]
[1779898615719,32.06,75084.68,0.63,-0.65521,0.00036,11.71505]
[1779898616725,32.06,75077.86,0.63,-0.65767,0.00036,11.68248]
[1779898617733,32.06,75072.15,0.63,-0.65973,0.00036,11.6549]
[1779898621814,32.06,75053.44,0.63,-0.66642,0.00036,11.56241]
[1779898624803,32.06,75063.19,0.63,-0.66293,0.00036,11.61108]
[1779898629839,32.06,75065.89,0.63,-0.66196,0.00036,11.62449]
[1779898634876,32.06,75067.94,0.63,-0.66121,0.00036,11.63473]
[1779898639912,32.07,75064.01,0.63,-0.66261,0.00036,11.61553]
[1779898643941,32.07,75055.04,0.63,-0.66581,0.00036,11.57104]
[1779898644946,32.07,75042.98,0.63,-0.6701,0.00036,11.5099]
[1779898645953,32.07,75032.84,0.63,-0.6737,0.00035,11.45748]
[1779898646961,32.07,75035.26,0.63,-0.67284,0.00035,11.47011]
[1779898650988,32.07,75040.7,0.63,-0.6709,0.00035,11.4983]
[1779898651995,32.07,75046.7,0.63,-0.66886,0.00036,11.52169]
[1779898656026,32.07,75047.35,0.63,-0.66862,0.00036,11.52516]
[1779898658042,32.07,75040.02,0.63,-0.67121,0.00035,11.48774]
[1779898663076,32.08,75037.16,0.63,-0.6722,0.00035,11.47333]
[1779898668112,32.08,75036.14,0.63,-0.67254,0.00035,11.46845]
[1779898672141,32.09,75026.75,0.63,-0.67584,0.00035,11.41959]
[1779898677175,32.09,75027.54,0.63,-0.67555,0.00035,11.42398]
[1779898678183,32.09,75033.78,0.63,-0.67334,0.00035,11.45666]
[1779898680197,32.09,75035.97,0.63,-0.67256,0.00035,11.46815]
[1779898685236,32.1,75035.67,0.63,-0.67264,0.00035,11.4669]
[1779898690268,32.1,75034.83,0.63,-0.67292,0.00035,11.4628]
[1779898691274,32.1,75040.55,0.63,-0.67089,0.00035,11.49243]
[1779898694298,32.1,75034.21,0.63,-0.67314,0.00035,11.45963]
[1779898695303,32.1,75023.66,0.63,-0.67686,0.00035,11.40437]
[1779898700338,32.1,75023.57,0.63,-0.67688,0.00035,11.40398]
[1779898705373,32.1,75024.5,0.63,-0.67655,0.00035,11.40904]
[1779898710408,32.11,75024.09,0.63,-0.67667,0.00035,11.40713]
[1779898713429,32.11,75014.83,0.63,-0.68001,0.00035,11.35062]
[1779898716452,32.11,75006.27,0.63,-0.683,0.00035,11.30455]
[1779898717460,32.11,75012.7,0.63,-0.68075,0.00035,11.33933]
[1779898720478,32.11,75021.65,0.63,-0.67759,0.00035,11.38736]
[1779898723499,32.11,75011.89,0.63,-0.68101,0.00035,11.33531]
[1779898728538,32.12,75007.18,0.63,-0.68264,0.00035,11.31017]
[1779898730602,32.12,75000.05,0.63,-0.68511,0.00035,11.27147]
[1779898731569,32.12,74992.48,0.63,-0.68774,0.00035,11.22981]
[1779898736606,32.13,74990.95,0.63,-0.68824,0.00035,11.22179]
[1779898737639,32.13,74996.4,0.63,-0.68635,0.00035,11.25199]
[1779898738631,32.13,75005.51,0.63,-0.68317,0.00035,11.30192]
[1779898739635,32.13,75011.25,0.63,-0.68115,0.00035,11.33304]
[1779898741650,32.13,75001.11,0.63,-0.68469,0.00035,11.27811]
[1779898744675,32.13,75007.08,0.63,-0.68259,0.00035,11.31085]
[1779898746689,32.14,75000.66,0.63,-0.68482,0.00035,11.27601]
[1779898751725,32.14,75001.92,0.63,-0.68436,0.00035,11.28319]
[1779898753738,32.14,74995.72,0.63,-0.68651,0.00035,11.24935]
[1779898755752,32.14,74989.3,0.63,-0.68873,0.00035,11.21397]
[1779898756760,32.14,74977.71,0.63,-0.69273,0.00034,11.14903]
[1779898761797,32.15,74973.87,0.63,-0.69402,0.00034,11.12771]
[1779898762805,32.15,74968.55,0.63,-0.69584,0.00034,11.09748]
[1779898763809,32.15,74973.99,0.63,-0.69397,0.00034,11.12859]
[1779898766829,32.15,74984.03,0.63,-0.6905,0.00035,11.18545]
[1779898771864,32.16,74986.24,0.63,-0.6898,0.00035,11.19078]
[1779898776904,32.16,74985.2,0.63,-0.69012,0.00035,11.18555]
[1779898781937,32.17,74986.05,0.63,-0.68979,0.00035,11.19093]
[1779898786973,32.18,74986.76,0.63,-0.68951,0.00035,11.19541]
[1779898792016,32.18,74993.11,0.63,-0.68728,0.00035,11.23104]
[1779898797048,32.19,74999.76,0.63,-0.68495,0.00035,11.2679]
[1779898800075,32.19,74989.79,0.63,-0.6884,0.00035,11.21317]
[1779898804096,32.19,74999.03,0.63,-0.68518,0.00035,11.26428]
[1779898807117,32.19,75005.54,0.63,-0.68291,0.00035,11.29974]
[1779898810138,32.19,75010.93,0.63,-0.68102,0.00035,11.32899]
[1779898815172,32.2,75012.3,0.63,-0.68051,0.00035,11.33671]
[1779898819201,32.2,75004.44,0.63,-0.68325,0.00035,11.29448]
[1779898820213,32.2,74996.98,0.63,-0.68585,0.00035,11.2538]
[1779898821219,32.2,74984.25,0.63,-0.69026,0.00035,11.18325]
[1779898822225,32.2,74966.06,0.63,-0.69652,0.00034,11.08026]
[1779898823234,32.2,74963.11,0.63,-0.69752,0.00034,11.06338]
[1779898828267,32.2,74965.67,0.63,-0.69662,0.00034,11.07848]
[1779898833303,32.21,74954.16,0.63,-0.70064,0.00034,11.00471]
[1779898834311,32.21,74946.82,0.63,-0.70313,0.00034,10.9618]
[1779898835318,32.21,74942.36,0.63,-0.70464,0.00034,10.93553]
[1779898837333,32.21,74950.33,0.63,-0.70193,0.00034,10.98252]
[1779898842374,32.21,74950.06,0.63,-0.702,0.00034,10.9813]
[1779898847402,32.21,74953.2,0.63,-0.70092,0.00034,10.9999]
[1779898852440,32.22,74955.76,0.63,-0.70003,0.00034,11.01508]
[1779898856469,32.22,74950.37,0.63,-0.70184,0.00034,10.98397]
[1779898861505,32.22,74943.18,0.63,-0.70427,0.00034,10.94185]
[1779898862547,32.22,74936.42,0.63,-0.70656,0.00034,10.9018]
[1779898864560,32.22,74952.5,0.63,-0.7011,0.00034,10.99676]
[1779898866574,32.22,74964.93,0.63,-0.69686,0.00034,11.06866]
[1779898867582,32.22,74964.74,0.63,-0.69691,0.00034,11.06769]
[1779898870603,32.23,74970.94,0.63,-0.69478,0.00034,11.1033]
[1779898875649,32.23,74969.94,0.63,-0.69511,0.00034,11.09785]
[1779898880681,32.23,74972.76,0.63,-0.69412,0.00034,11.1142]
[1779898884720,32.23,74965.14,0.63,-0.69672,0.00034,11.07092]
[1779898889749,32.23,74969.95,0.63,-0.69507,0.00034,11.09836]
[1779898892776,32.23,74978.04,0.63,-0.69239,0.00034,11.13672]
[1779898897812,32.24,74983.38,0.63,-0.69054,0.00035,11.16675]
[1779898898818,32.24,74985.04,0.63,-0.68997,0.00035,11.17604]
[1779898904793,32.24,74987.98,0.63,-0.68895,0.00035,11.19237]
[1779898909897,32.24,74989.26,0.63,-0.68851,0.00035,11.19951]
[1779898912918,32.24,74981.7,0.63,-0.69112,0.00034,11.15735]
[1779898917953,32.24,74980.51,0.63,-0.69153,0.00034,11.15079]
[1779898922989,32.24,74979.08,0.63,-0.69202,0.00034,11.14281]
[1779898927017,32.24,74972.35,0.63,-0.69433,0.00034,11.10477]
[1779898931046,32.24,74983.2,0.63,-0.6906,0.00035,11.16591]
[1779898933058,32.24,74973.77,0.63,-0.69384,0.00034,11.11283]
[1779898934065,32.24,74969.55,0.63,-0.69529,0.00034,11.08886]
[1779898939101,32.24,74970.79,0.63,-0.69486,0.00034,11.09601]
[1779898943130,32.24,74976.22,0.63,-0.69299,0.00034,11.12681]
[1779898946150,32.24,74983.12,0.63,-0.69062,0.00035,11.16556]
[1779898951185,32.24,74970.64,0.63,-0.69501,0.00034,11.08765]
[1779898952193,32.24,74970.49,0.63,-0.69506,0.00034,11.08682]
[1779898957229,32.24,74968.59,0.63,-0.69571,0.00034,11.07613]
[1779898962262,32.24,74970.32,0.63,-0.69512,0.00034,11.08592]
[1779898966295,32.24,74962.08,0.63,-0.69794,0.00034,11.03878]
[1779898969317,32.24,74956.12,0.63,-0.69997,0.00034,11.00438]
[1779898974352,32.24,74950.35,0.63,-0.70193,0.00034,10.97084]
[1779898979396,32.24,74952.6,0.63,-0.70117,0.00034,10.9839]
[1779898982419,32.24,74960.28,0.63,-0.69855,0.00034,11.02846]
[1779898984435,32.24,74963.69,0.63,-0.69738,0.00034,11.04812]
[1779898987457,32.24,74969.82,0.63,-0.69528,0.00034,11.08317]
[1779898989471,32.24,74963.16,0.63,-0.69757,0.00034,11.045]
[1779898995513,32.24,74964.53,0.63,-0.6971,0.00034,11.05277]
[1779899000549,32.24,74952.99,0.63,-0.70105,0.00034,10.98586]
[1779899001560,32.24,74954.58,0.63,-0.70051,0.00034,10.99514]
[1779899006590,32.24,74962.78,0.63,-0.69771,0.00034,11.04266]
[1779899011625,32.24,74958.62,0.63,-0.69923,0.00034,11.01113]
[1779899016661,32.24,74959.85,0.63,-0.69881,0.00034,11.01823]
[1779899021696,32.24,74954.62,0.63,-0.70059,0.00034,10.98791]
[1779899026731,32.24,74955.79,0.63,-0.70018,0.00034,10.99487]
[1779899031765,32.24,74955.21,0.63,-0.70038,0.00034,10.99161]
[1779899036802,32.24,74956.63,0.63,-0.69988,0.00034,11.00003]
[1779899040830,32.24,74963.91,0.63,-0.69739,0.00034,11.04217]
[1779899041837,32.24,74970.29,0.63,-0.6952,0.00034,11.07865]
[1779899046873,32.24,74963.96,0.63,-0.69737,0.00034,11.04239]
[1779899051909,32.24,74963.9,0.63,-0.69739,0.00034,11.04203]
[1779899056943,32.24,74967.68,0.63,-0.6961,0.00034,11.06364]
[1779899059971,32.24,74974.03,0.63,-0.69393,0.00034,11.09972]
[1779899065930,32.24,74977.08,0.63,-0.69289,0.00034,11.1167]
[1779899069030,32.24,74971.47,0.63,-0.69483,0.00034,11.08485]
[1779899070037,32.24,74960.08,0.63,-0.69873,0.00034,11.01959]
[1779899071043,32.24,74958.75,0.63,-0.69928,0.00034,11.00438]
[1779899076079,32.24,74962.15,0.63,-0.69812,0.00034,11.02406]
[1779899080107,32.24,74956.86,0.63,-0.69992,0.00034,10.9935]
[1779899085143,32.24,74948.87,0.63,-0.70264,0.00034,10.94699]
[1779899087156,32.24,74946.65,0.63,-0.70339,0.00034,10.93399]
[1779899092191,32.24,74951.97,0.63,-0.70156,0.00034,10.96548]
[1779899097226,32.25,74951.79,0.63,-0.70161,0.00034,10.96473]
[1779899102261,32.25,74957.37,0.63,-0.69969,0.00034,10.99748]
[1779899104279,32.25,74969.54,0.63,-0.69552,0.00034,11.0675]
[1779899105287,32.25,74973.69,0.63,-0.69409,0.00034,11.09115]
[1779899108307,32.25,74979.84,0.63,-0.69196,0.00034,11.12599]
[1779899110321,32.25,74984.41,0.63,-0.69038,0.00035,11.15162]
[1779899113342,32.25,74990.28,0.63,-0.68835,0.00035,11.18427]
[1779899115356,32.25,74991.42,0.63,-0.68795,0.00035,11.19058]
[1779899120390,32.25,74987.79,0.63,-0.68921,0.00035,11.1704]
[1779899122406,32.25,74982.8,0.63,-0.69094,0.00035,11.14263]
[1779899126433,32.25,74977.26,0.63,-0.69284,0.00034,11.11161]
[1779899128447,32.25,74963.68,0.63,-0.6975,0.00034,11.03432]
[1779899129454,32.25,74957.41,0.63,-0.69965,0.00034,10.99815]
[1779899131468,32.25,74955.07,0.63,-0.70054,0.00034,10.97708]
[1779899135496,32.26,74961.43,0.63,-0.69836,0.00034,11.01411]
[1779899137510,32.26,74969.78,0.63,-0.69549,0.00034,11.06203]
[1779899142546,32.26,74967.9,0.63,-0.69614,0.00034,11.05125]
[1779899144560,32.26,74961.85,0.63,-0.69821,0.00034,11.01665]
[1779899149595,32.26,74964.19,0.63,-0.69738,0.00034,11.03048]
[1779899154630,32.27,74965.63,0.63,-0.69687,0.00034,11.039]
[1779899159665,32.27,74972.62,0.63,-0.69445,0.00034,11.07921]
[1779899161680,32.27,74979.57,0.63,-0.69205,0.00034,11.1186]
[1779899166715,32.27,74982.12,0.63,-0.69116,0.00035,11.13309]
[1779899171750,32.27,74981.26,0.63,-0.69145,0.00035,11.12837]
[1779899174769,32.28,74988.08,0.63,-0.68908,0.00035,11.16649]
[1779899175778,32.28,74994.1,0.63,-0.68699,0.00035,11.1998]
[1779899177792,32.27,75000.85,0.63,-0.68468,0.00035,11.23624]
[1779899183833,32.27,74999.34,0.63,-0.6852,0.00035,11.22797]
[1779899188868,32.27,74995.91,0.63,-0.68641,0.00035,11.20909]
[1779899191891,32.27,74989.33,0.63,-0.68879,0.00035,11.16518]
[1779899193904,32.26,74994.88,0.63,-0.68688,0.00035,11.1957]
[1779899195918,32.26,74999.83,0.63,-0.68516,0.00035,11.22274]
[1779899200953,32.26,75001.81,0.63,-0.68448,0.00035,11.23331]
[1779899203974,32.26,75006.33,0.63,-0.68292,0.00035,11.25759]
[1779899209009,32.26,75006.2,0.63,-0.68298,0.00035,11.25674]
[1779899214045,32.25,75007.99,0.63,-0.68236,0.00035,11.26619]
[1779899219080,32.25,75006.47,0.63,-0.68291,0.00035,11.25774]
[1779899221094,32.25,75015.89,0.63,-0.67962,0.00035,11.30819]
[1779899223107,32.25,75018.18,0.63,-0.67882,0.00035,11.32026]
[1779899226128,32.25,75025.21,0.63,-0.67635,0.00035,11.35731]
[1779899231164,32.25,75028.79,0.63,-0.6751,0.00035,11.3759]
[1779899237141,32.24,75029.92,0.63,-0.67471,0.00035,11.38163]
[1779899242242,32.24,75026.96,0.63,-0.67577,0.00035,11.36604]
[1779899247289,32.24,75021.77,0.63,-0.67761,0.00035,11.33854]
[1779899252320,32.24,75023.37,0.63,-0.67714,0.00035,11.33953]
[1779899253339,32.24,75012.63,0.63,-0.68092,0.00035,11.28244]
[1779899254336,32.24,74994.18,0.63,-0.68737,0.00035,11.18197]
[1779899259372,32.23,74987.09,0.63,-0.68985,0.00035,11.14239]
[1779899261384,32.23,74979.92,0.63,-0.69234,0.00035,11.10216]
[1779899266422,32.23,74982.42,0.63,-0.69149,0.00035,11.11597]
[1779899271458,32.23,74978.06,0.63,-0.69302,0.00035,11.09108]
[1779899276493,32.22,74972.65,0.63,-0.6949,0.00034,11.06018]
[1779899280520,32.22,74978.17,0.63,-0.693,0.00035,11.09135]
[1779899284549,32.22,74983.81,0.63,-0.69106,0.00035,11.12292]
[1779899286563,32.22,74988.48,0.63,-0.68945,0.00035,11.14887]
[1779899288576,32.22,74993.82,0.63,-0.68759,0.00035,11.17847]
[1779899293611,32.22,74996.29,0.63,-0.68674,0.00035,11.19197]
[1779899298647,32.22,74995.13,0.63,-0.68716,0.00035,11.18539]
[1779899303681,32.21,74997.99,0.63,-0.68617,0.00035,11.20099]
[1779899308717,32.21,74996.84,0.63,-0.68658,0.00035,11.19448]
[1779899313770,32.21,74997.25,0.63,-0.68655,0.00035,11.18908]
[1779899315769,32.21,74989.4,0.63,-0.68928,0.00035,11.14563]
[1779899320804,32.21,74992.55,0.63,-0.6882,0.00035,11.16291]
[1779899325838,32.21,74993.73,0.63,-0.68779,0.00035,11.16938]
[1779899330873,32.2,74991.23,0.63,-0.68867,0.00035,11.15546]
[1779899335908,32.2,74991.35,0.63,-0.68863,0.00035,11.15602]
[1779899340943,32.2,74992.45,0.63,-0.68825,0.00035,11.16205]
[1779899345980,32.2,74984.77,0.63,-0.69093,0.00035,11.11921]
[1779899351014,32.2,74987.51,0.63,-0.68998,0.00035,11.13447]
[1779899356049,32.2,74985.28,0.63,-0.69076,0.00035,11.12191]
[1779899361085,32.2,74985.19,0.63,-0.6908,0.00035,11.12127]
[1779899366121,32.2,74983.28,0.63,-0.69147,0.00035,11.11049]
[1779899371156,32.2,74987.06,0.63,-0.69026,0.00035,11.12406]
[1779899376191,32.2,74985.02,0.63,-0.69097,0.00035,11.11252]
[1779899381226,32.19,74982.31,0.63,-0.69192,0.00035,11.09722]
[1779899386262,32.19,74983.02,0.63,-0.69168,0.00035,11.10112]
[1779899391297,32.19,74982.46,0.63,-0.69188,0.00035,11.09789]
[1779899396333,32.19,74982.97,0.63,-0.69171,0.00035,11.10067]
[1779899401372,32.19,74982.51,0.63,-0.69187,0.00035,11.09799]
[1779899403385,32.19,74972.89,0.63,-0.6952,0.00034,11.04347]
[1779899408422,32.19,74974.14,0.63,-0.69478,0.00035,11.05046]
[1779899409427,32.19,74968.56,0.63,-0.6967,0.00034,11.01854]
[1779899411441,32.19,74965.94,0.63,-0.6976,0.00034,11.00351]
[1779899416481,32.19,74959.09,0.63,-0.69996,0.00034,10.96375]
[1779899421511,32.19,74969.19,0.63,-0.6965,0.00034,11.02185]
[1779899422519,32.18,74979.05,0.63,-0.6931,0.00035,11.07798]
[1779899423525,32.18,74971.34,0.63,-0.69577,0.00034,11.0341]
[1779899424533,32.18,74963.86,0.63,-0.69834,0.00034,10.9911]
[1779899425539,32.18,74963.61,0.63,-0.69843,0.00034,10.98967]
[1779899430575,32.19,74963.2,0.63,-0.69856,0.00034,10.98739]
[1779899435611,32.19,74967.11,0.63,-0.69731,0.00034,11.00245]
[1779899440644,32.19,74965.38,0.63,-0.69791,0.00034,10.99252]
[1779899441654,32.19,74971.24,0.63,-0.69589,0.00034,11.02616]
[1779899444673,32.19,74977.04,0.63,-0.69389,0.00035,11.05913]
[1779899448700,32.18,74982.97,0.63,-0.69185,0.00035,11.09244]
[1779899453739,32.18,74982.9,0.63,-0.69189,0.00035,11.09176]
[1779899458771,32.18,74982.52,0.63,-0.69204,0.00035,11.0893]
[1779899463814,32.18,74981.52,0.63,-0.69239,0.00035,11.08366]
[1779899465829,32.18,74960.34,0.63,-0.6997,0.00034,10.96241]
[1779899466835,32.18,74951.95,0.63,-0.70257,0.00034,10.91341]
[1779899467841,32.18,74956.57,0.63,-0.70099,0.00034,10.9404]
[1779899469856,32.18,74961.88,0.63,-0.69917,0.00034,10.97134]
[1779899473885,32.18,74955.83,0.63,-0.70124,0.00034,10.93617]
[1779899478919,32.17,74956.76,0.63,-0.70094,0.00034,10.94131]
[1779899484967,32.17,74957.44,0.63,-0.70073,0.00034,10.94495]
[1779899486976,32.17,74962.83,0.63,-0.69888,0.00034,10.97615]
[1779899490000,32.17,74969.11,0.63,-0.69672,0.00034,11.01236]
[1779899495034,32.17,74966.45,0.63,-0.69773,0.00034,10.98959]
[1779899498054,32.17,74974.97,0.63,-0.69479,0.00035,11.0384]
[1779899503090,32.17,74980.56,0.63,-0.69285,0.00035,11.0703]
[1779899508125,32.17,74984.85,0.63,-0.69135,0.00035,11.09466]
[1779899514166,32.18,74985.47,0.63,-0.69112,0.00035,11.09825]
[1779899519200,32.17,74988.92,0.63,-0.68994,0.00035,11.1174]
[1779899524237,32.18,74990.97,0.63,-0.68921,0.00035,11.12907]
[1779899529273,32.18,74987.79,0.63,-0.6903,0.00035,11.11155]
[1779899534307,32.18,74992.59,0.63,-0.68862,0.00035,11.13836]
[1779899539343,32.18,74992.65,0.63,-0.6886,0.00035,11.13875]
[1779899544377,32.18,75005.07,0.63,-0.68425,0.00035,11.20718]
[1779899545384,32.18,75011.23,0.63,-0.68209,0.00035,11.24061]
[1779899547398,32.18,75013.03,0.63,-0.68145,0.00035,11.25028]
[1779899552434,32.18,75019.74,0.63,-0.67919,0.00035,11.2787]
[1779899556472,32.18,75025.45,0.63,-0.67717,0.00035,11.3089]
[1779899561507,32.18,75026.67,0.63,-0.67673,0.00035,11.31545]
[1779899566542,32.18,75027.29,0.63,-0.67651,0.00035,11.3188]
[1779899571577,32.18,75030.1,0.63,-0.67551,0.00035,11.33359]
[1779899576614,32.18,75031.13,0.63,-0.67515,0.00035,11.33895]
[1779899581650,32.18,75034.79,0.63,-0.67384,0.00036,11.35807]
[1779899584671,32.18,75041.24,0.63,-0.67156,0.00036,11.39132]
[1779899588699,32.18,75029.83,0.63,-0.67562,0.00035,11.33198]
[1779899589705,32.18,75028.03,0.63,-0.67626,0.00035,11.3225]
[1779899594740,32.18,75029.74,0.63,-0.67566,0.00035,11.33141]
[1779899595748,32.18,75023.37,0.63,-0.67792,0.00035,11.29781]
[1779899596757,32.18,75014.97,0.63,-0.68088,0.00035,11.25296]
[1779899597761,32.18,75010.22,0.63,-0.68256,0.00035,11.22729]
[1779899602797,32.17,75011.53,0.63,-0.68212,0.00035,11.23412]
[1779899607833,32.17,75012.01,0.63,-0.68196,0.00035,11.23649]
[1779899612877,32.17,75012.07,0.63,-0.68204,0.00035,11.22925]
[1779899617912,32.17,75011.68,0.63,-0.68218,0.00035,11.22708]
[1779899622948,32.17,75015.78,0.63,-0.68074,0.00035,11.24909]
[1779899627984,32.17,75013.79,0.63,-0.68145,0.00035,11.23831]
[1779899634026,32.17,75013.6,0.63,-0.68152,0.00035,11.2372]
[1779899639060,32.16,75011.75,0.63,-0.68218,0.00035,11.22715]
[1779899644096,32.16,75010.24,0.63,-0.68271,0.00035,11.21897]
[1779899645103,32.16,75002.48,0.63,-0.68544,0.00035,11.17668]
[1779899646109,32.16,75001.29,0.63,-0.68586,0.00035,11.17013]
[1779899651153,32.16,75000.09,0.63,-0.6863,0.00035,11.16316]
[1779899653160,32.16,74991.51,0.63,-0.68931,0.00035,11.11552]
[1779899658202,32.16,74989.55,0.63,-0.69001,0.00035,11.10438]
[1779899659201,32.15,74984.03,0.63,-0.69193,0.00035,11.07332]
[1779899661220,32.15,74976.11,0.63,-0.69469,0.00035,11.0284]
[1779899662226,32.15,74971.22,0.63,-0.69638,0.00035,11.00038]
[1779899663239,32.15,74964.22,0.63,-0.6988,0.00034,10.95999]
[1779899664240,32.15,74960.38,0.63,-0.70013,0.00034,10.93761]
[1779899665246,32.15,74953.37,0.63,-0.70253,0.00034,10.89663]
[1779899666254,32.15,74951.5,0.63,-0.70318,0.00034,10.88554]
[1779899671288,32.15,74949.91,0.63,-0.70383,0.00034,10.86852]
[1779899676323,32.15,74953.52,0.63,-0.70259,0.00034,10.88976]
[1779899679344,32.15,74947.09,0.63,-0.70479,0.00034,10.85186]
[1779899681359,32.15,74943.72,0.63,-0.70594,0.00034,10.8319]
[1779899686394,32.15,74943.56,0.63,-0.70598,0.00034,10.83109]
[1779899691428,32.15,74945.6,0.63,-0.70527,0.00034,10.8434]
[1779899696463,32.16,74945.62,0.63,-0.70526,0.00034,10.84359]
[1779899701499,32.16,74944.46,0.63,-0.70564,0.00034,10.83702]
[1779899707541,32.16,74946.08,0.63,-0.70508,0.00034,10.84677]
[1779899712579,32.16,74947.31,0.63,-0.70466,0.00034,10.85413]
[1779899717611,32.16,74947.18,0.63,-0.7047,0.00034,10.85339]
[1779899722647,32.16,74952.79,0.63,-0.70278,0.00034,10.88647]
[1779899727686,32.16,74945.69,0.63,-0.7052,0.00034,10.84469]
[1779899730641,32.16,74939.69,0.63,-0.70724,0.00034,10.80906]
[1779899735741,32.17,74939.08,0.63,-0.70753,0.00034,10.79805]
[1779899737755,32.17,74933.82,0.63,-0.70931,0.00034,10.76662]
[1779899739772,32.17,74932.82,0.63,-0.70964,0.00034,10.76077]
[1779899744808,32.17,74919.69,0.63,-0.71405,0.00034,10.68144]
[1779899745813,32.17,74912.74,0.63,-0.71639,0.00034,10.63879]
[1779899746830,32.17,74890.36,0.63,-0.72384,0.00033,10.49916]
[1779899747829,32.17,74890.34,0.63,-0.72385,0.00033,10.49901]
[1779899748835,32.17,74889.35,0.63,-0.72417,0.00033,10.4928]
[1779899750853,32.17,74894.58,0.63,-0.72243,0.00033,10.52588]
[1779899752865,32.18,74903.2,0.63,-0.71955,0.00033,10.58011]
[1779899755888,32.18,74907.27,0.63,-0.71818,0.00033,10.60571]
[1779899758908,32.18,74901.99,0.63,-0.71992,0.00033,10.5732]
[1779899759915,32.18,74895.71,0.63,-0.722,0.00033,10.53402]
[1779899761928,32.18,74892.54,0.63,-0.72305,0.00033,10.51411]
[1779899765960,32.18,74899.37,0.63,-0.72077,0.00033,10.55717]
[1779899769988,32.19,74907.05,0.63,-0.7182,0.00033,10.60516]
[1779899770995,32.19,74917.15,0.63,-0.71482,0.00034,10.66751]
[1779899772001,32.19,74916.98,0.63,-0.71487,0.00034,10.66648]
[1779899777036,32.19,74917.89,0.63,-0.71456,0.00034,10.67215]
[1779899782071,32.19,74916.47,0.63,-0.71503,0.00034,10.66356]
[1779899787106,32.19,74914.28,0.63,-0.71575,0.00034,10.6504]
[1779899792142,32.19,74916.11,0.63,-0.71523,0.00034,10.65429]
[1779899795163,32.2,74921.56,0.63,-0.71338,0.00034,10.68782]
[1779899800198,32.2,74924.34,0.63,-0.71244,0.00034,10.70479]
[1779899804225,32.2,74930.69,0.63,-0.71028,0.00034,10.74348]
[1779899808255,32.2,74922.01,0.63,-0.71321,0.00034,10.6909]
[1779899813289,32.2,74922.44,0.63,-0.71306,0.00034,10.69358]
[1779899818325,32.2,74921.32,0.63,-0.71343,0.00034,10.68701]
[1779899823360,32.2,74925.36,0.63,-0.71205,0.00034,10.71186]
[1779899828398,32.21,74928.61,0.63,-0.71094,0.00034,10.73173]
[1779899833433,32.21,74931.84,0.63,-0.70984,0.00034,10.75142]
[1779899838467,32.21,74932.76,0.63,-0.70951,0.00034,10.75716]
[1779899843503,32.21,74933.65,0.63,-0.70921,0.00034,10.76264]
[1779899846524,32.21,74944.1,0.63,-0.70565,0.00034,10.82505]
[1779899847531,32.21,74944.87,0.63,-0.70539,0.00034,10.8296]
[1779899851571,32.21,74951.16,0.63,-0.70333,0.00034,10.85932]
[1779899852577,32.21,74957.72,0.63,-0.70108,0.00034,10.89776]
[1779899857613,32.21,74955.51,0.63,-0.70184,0.00034,10.88489]
[1779899862647,32.21,74951.22,0.63,-0.70331,0.00034,10.85977]
[1779899867682,32.22,74954.52,0.63,-0.70217,0.00034,10.87925]
[1779899872725,32.22,74946.98,0.63,-0.70474,0.00034,10.83504]
[1779899874737,32.22,74939.72,0.63,-0.70722,0.00034,10.79185]
[1779899879773,32.22,74941.99,0.63,-0.70644,0.00034,10.80549]
[1779899884808,32.22,74942.65,0.63,-0.70621,0.00034,10.80951]
[1779899889846,32.22,74941.47,0.63,-0.70661,0.00034,10.80252]
[1779899890852,32.22,74946.76,0.63,-0.7048,0.00034,10.83392]
[1779899891858,32.22,74953.09,0.63,-0.70264,0.00034,10.87118]
[1779899893873,32.22,74955.45,0.63,-0.70183,0.00034,10.88504]
[1779899898908,32.22,74959.35,0.63,-0.70049,0.00034,10.90784]
[1779899903944,32.22,74957.33,0.63,-0.70118,0.00034,10.89608]
[1779899905960,32.22,74963.09,0.63,-0.6992,0.00034,10.92962]
[1779899910995,32.22,74964.54,0.63,-0.69868,0.00034,10.93826]
[1779899916028,32.23,74964.69,0.63,-0.69872,0.00034,10.93178]
[1779899921064,32.23,74966.87,0.63,-0.69795,0.00034,10.94467]
[1779899926100,32.23,74939.64,0.63,-0.70726,0.00034,10.7853]
[1779899927107,32.23,74924.16,0.63,-0.7125,0.00034,10.69215]
[1779899928114,32.23,74923.06,0.63,-0.71287,0.00034,10.6855]
[1779899933149,32.23,74922.05,0.63,-0.7132,0.00034,10.67959]
[1779899938184,32.24,74925.62,0.63,-0.71198,0.00034,10.7015]
[1779899940198,32.24,74935.67,0.63,-0.70858,0.00034,10.7621]
[1779899941204,32.24,74936.16,0.63,-0.70841,0.00034,10.76506]
[1779899946239,32.24,74938.65,0.63,-0.70756,0.00034,10.78005]
[1779899948254,32.24,74945.45,0.63,-0.70524,0.00034,10.82049]
[1779899949261,32.24,74951.75,0.63,-0.70308,0.00034,10.85768]
[1779899952283,32.24,74945.31,0.63,-0.70528,0.00034,10.81981]
[1779899957317,32.24,74951.5,0.63,-0.70316,0.00034,10.85634]
[1779899962353,32.24,74954.56,0.63,-0.70211,0.00034,10.8743]
[1779899967387,32.24,74954.07,0.63,-0.7023,0.00034,10.87114]
[1779899969645,32.24,74954.07,0.63,-0.7023,0.00034,10.87114]
[1779899974684,32.23,74953.96,0.63,-0.70246,0.00034,10.86257]
[1779899980485,32.23,74954.58,0.63,-0.70226,0.00034,10.86592]
[1779899985520,32.23,74954.88,0.63,-0.70217,0.00034,10.86745]
[1779899990557,32.23,74954.58,0.63,-0.70228,0.00034,10.86569]
[1779899995602,32.23,74952.29,0.63,-0.70306,0.00034,10.8523]
[1779900000638,32.23,74949.39,0.63,-0.70406,0.00034,10.83507]
[1779900005688,32.23,74939.23,0.63,-0.70754,0.00034,10.77459]
[1779900007694,32.23,74930.37,0.63,-0.71055,0.00034,10.72141]
[1779900008699,32.22,74927.64,0.63,-0.71148,0.00034,10.70479]
[1779900011726,32.22,74921.72,0.63,-0.71348,0.00034,10.66878]
[1779900016756,32.22,74924.88,0.63,-0.71242,0.00034,10.68795]
[1779900021790,32.22,74924.82,0.63,-0.71244,0.00034,10.68747]
[1779900025818,32.22,74930.3,0.63,-0.7106,0.00034,10.72055]
[1779900027832,32.22,74934.69,0.63,-0.7091,0.00034,10.74705]
[1779900032867,32.22,74937.32,0.63,-0.70831,0.00034,10.7553]
[1779900037905,32.22,74934.72,0.63,-0.70918,0.00034,10.73982]
[1779900039917,32.22,74925.58,0.63,-0.71228,0.00034,10.68466]
[1779900044954,32.23,74928.2,0.63,-0.71138,0.00034,10.70076]
[1779900048981,32.23,74934.31,0.63,-0.70931,0.00034,10.73765]
[1779900054017,32.23,74937.9,0.63,-0.70809,0.00034,10.7591]
[1779900059052,32.23,74946.32,0.63,-0.70523,0.00034,10.80905]
[1779900060062,32.22,74951.68,0.63,-0.7034,0.00034,10.84059]
[1779900065095,32.22,74949.55,0.63,-0.70413,0.00034,10.82806]
[1779900066104,32.22,74955.15,0.63,-0.70221,0.00034,10.86095]
[1779900071136,32.22,74957.93,0.63,-0.70126,0.00034,10.87711]
[1779900076171,32.22,74959.06,0.63,-0.70089,0.00034,10.88349]
[1779900080199,32.22,74969.48,0.63,-0.69729,0.00035,10.94373]
[1779900081207,32.22,74977.01,0.63,-0.69469,0.00035,10.98673]
[1779900083221,32.22,74968.83,0.63,-0.69752,0.00035,10.93995]
[1779900085236,32.22,74960.83,0.63,-0.70028,0.00034,10.89371]
[1779900087250,32.22,74970.88,0.63,-0.69681,0.00035,10.95173]
[1779900089269,32.22,74980.37,0.63,-0.69352,0.00035,11.00581]
[1779900090277,32.22,74989.34,0.63,-0.6904,0.00035,11.05625]
[1779900092289,32.22,74995.51,0.63,-0.68834,0.00035,11.08297]
[1779900094304,32.22,75001.0,0.63,-0.68642,0.00035,11.11314]
[1779900099346,32.22,74999.6,0.63,-0.68694,0.00035,11.10511]
[1779900100354,32.21,74990.91,0.63,-0.68998,0.00035,11.05689]
[1779900105388,32.21,74988.03,0.63,-0.691,0.00035,11.04057]
[1779900109419,32.21,74997.44,0.63,-0.68772,0.00035,11.0928]
[1779900110423,32.21,75005.04,0.63,-0.68505,0.00035,11.13454]
[1779900115459,32.21,75004.74,0.63,-0.68516,0.00035,11.13282]
[1779900120496,32.21,75009.32,0.63,-0.68356,0.00035,11.15762]
[1779900125531,32.2,75005.45,0.63,-0.68495,0.00035,11.13616]
[1779900130566,32.2,75010.6,0.63,-0.68316,0.00035,11.16373]
[1779900134592,32.2,75017.38,0.63,-0.68078,0.00035,11.2001]
[1779900137613,32.19,75023.09,0.63,-0.67876,0.00035,11.23053]
[1779900142649,32.2,75022.98,0.63,-0.67879,0.00035,11.23002]
[1779900148691,32.2,75022.56,0.63,-0.67894,0.00035,11.22778]
[1779900153725,32.19,75022.79,0.63,-0.67896,0.00035,11.22147]
[1779900159768,32.19,75025.11,0.63,-0.67816,0.00036,11.23348]
[1779900164802,32.19,75023.47,0.63,-0.67876,0.00036,11.22454]
[1779900170846,32.18,75024.14,0.63,-0.67854,0.00036,11.22783]
[1779900175881,32.18,75026.58,0.63,-0.67768,0.00036,11.24054]
[1779900180916,32.18,75024.8,0.63,-0.67834,0.00036,11.23083]
[1779900181924,32.18,75035.77,0.63,-0.67443,0.00036,11.28847]
[1779900182930,32.18,75031.26,0.63,-0.67605,0.00036,11.26477]
[1779900187964,32.17,75029.71,0.63,-0.67663,0.00036,11.25618]
[1779900193000,32.16,75026.38,0.63,-0.67785,0.00036,11.23815]
[1779900198043,32.16,75024.68,0.63,-0.67849,0.00036,11.22862]
[1779900203086,32.15,75020.36,0.63,-0.68004,0.00035,11.20525]
[1779900204087,32.15,75030.05,0.63,-0.6766,0.00036,11.25663]
[1779900209124,32.15,75033.62,0.63,-0.67534,0.00036,11.27527]
[1779900214158,32.15,75036.39,0.63,-0.67445,0.00036,11.28213]
[1779900219192,32.14,75034.1,0.63,-0.67529,0.00036,11.26991]
[1779900224227,32.14,75035.38,0.63,-0.67485,0.00036,11.27631]
[1779900229263,32.14,75041.87,0.63,-0.67254,0.00036,11.30981]
[1779900234302,32.13,75042.17,0.63,-0.67246,0.00036,11.31108]
[1779900239332,32.13,75042.33,0.63,-0.67242,0.00036,11.3116]
[1779900241347,32.13,75032.84,0.63,-0.67582,0.00036,11.26206]
[1779900245373,32.13,75026.9,0.63,-0.67795,0.00036,11.23056]
[1779900250409,32.12,75023.87,0.63,-0.67905,0.00036,11.21422]
[1779900253431,32.12,75030.6,0.63,-0.67666,0.00036,11.24977]
[1779900258466,32.12,75026.16,0.63,-0.67825,0.00036,11.22616]
[1779900264507,32.12,75025.36,0.63,-0.67856,0.00036,11.22161]
[1779900269545,32.11,75026.3,0.63,-0.67824,0.00036,11.22631]
[1779900274578,32.11,75025.73,0.63,-0.67856,0.00036,11.21545]
[1779900279614,32.11,75025.2,0.63,-0.67876,0.00036,11.21247]
[1779900284650,32.1,75025.63,0.63,-0.67862,0.00036,11.21456]
[1779900290698,32.1,75025.32,0.63,-0.67876,0.00036,11.21248]
[1779900295730,32.09,75024.91,0.63,-0.67894,0.00036,11.20989]
[1779900300765,32.09,75026.13,0.63,-0.67851,0.00036,11.21623]
[1779900305801,32.09,75026.64,0.63,-0.67835,0.00036,11.21872]
[1779900310836,32.09,75033.28,0.63,-0.67598,0.00036,11.25379]
[1779900315871,32.08,75027.52,0.63,-0.67805,0.00036,11.22314]
[1779900320907,32.08,75024.15,0.63,-0.67927,0.00036,11.2049]
[1779900325942,32.08,75022.08,0.63,-0.68003,0.00036,11.19356]
[1779900330977,32.07,75015.55,0.63,-0.68237,0.00036,11.15809]
[1779900332991,32.07,75010.17,0.63,-0.68437,0.00035,11.12122]
[1779900338029,32.07,75015.9,0.63,-0.68234,0.00036,11.15236]
[1779900340044,32.07,75023.64,0.63,-0.67959,0.00036,11.19402]
[1779900345077,32.07,75025.61,0.63,-0.6789,0.00036,11.20433]
[1779900350112,32.07,75026.28,0.63,-0.67868,0.00036,11.20768]
[1779900352126,32.07,75032.72,0.63,-0.67638,0.00036,11.24184]
[1779900354141,32.07,75037.39,0.63,-0.6747,0.00036,11.26641]
[1779900359174,32.07,75037.17,0.63,-0.67478,0.00036,11.26522]
[1779900364210,32.07,75033.77,0.63,-0.676,0.00036,11.24735]
[1779900367234,32.06,75026.5,0.63,-0.67861,0.00036,11.20868]
[1779900370268,32.06,75019.2,0.63,-0.68122,0.00036,11.16941]
[1779900371272,32.06,75013.82,0.63,-0.68314,0.00036,11.14024]
[1779900376302,32.06,75014.17,0.63,-0.68303,0.00036,11.14196]
[1779900381350,32.06,75015.12,0.63,-0.68271,0.00036,11.14684]
[1779900382352,32.06,75020.94,0.63,-0.68064,0.00036,11.17831]
[1779900383357,32.06,75027.52,0.63,-0.67829,0.00036,11.21351]
[1779900384361,32.06,75030.75,0.63,-0.67714,0.00036,11.23055]
[1779900389401,32.05,75034.9,0.63,-0.67568,0.00036,11.25213]
[1779900395369,32.04,75025.92,0.63,-0.67902,0.00036,11.19651]
[1779900400479,32.04,75024.13,0.63,-0.67967,0.00036,11.18675]
[1779900405513,32.04,75022.65,0.63,-0.68021,0.00036,11.17867]
[1779900408534,32.04,75029.79,0.63,-0.67767,0.00036,11.21672]
[1779900413569,32.04,75027.67,0.63,-0.67844,0.00036,11.20525]
[1779900418604,32.03,75032.24,0.63,-0.67682,0.00036,11.22928]
[1779900423642,32.03,75034.82,0.63,-0.67591,0.00036,11.24265]
[1779900428675,32.03,75032.75,0.63,-0.67667,0.00036,11.23147]
[1779900433709,32.03,75031.27,0.63,-0.67721,0.00036,11.22357]
[1779900438748,32.02,75017.85,0.63,-0.68201,0.00036,11.1515]
[1779900443782,32.02,75015.88,0.63,-0.68271,0.00036,11.14081]
[1779900448817,32.02,75017.0,0.63,-0.68231,0.00036,11.14689]
[1779900452847,32.02,75023.68,0.63,-0.68003,0.00036,11.1754]
[1779900457881,32.02,75024.43,0.63,-0.67977,0.00036,11.17924]
[1779900462917,32.02,75024.05,0.63,-0.67992,0.00036,11.17701]
[1779900467953,32.02,75021.77,0.63,-0.68075,0.00036,11.16455]
[1779900472986,32.01,75014.33,0.63,-0.68341,0.00036,11.12406]
[1779900478022,32.01,75018.34,0.63,-0.68199,0.00036,11.14579]
[1779900483057,32.01,75015.39,0.63,-0.68304,0.00036,11.12968]
[1779900489098,32.01,75016.84,0.63,-0.68253,0.00036,11.1375]
[1779900494134,32.01,75018.82,0.63,-0.68183,0.00036,11.14817]
[1779900499169,32.01,75017.13,0.63,-0.68244,0.00036,11.13888]
[1779900504203,32.01,75016.51,0.63,-0.68267,0.00036,11.13541]
[1779900509240,32.01,75015.53,0.63,-0.68302,0.00036,11.12999]
[1779900514276,32.01,75013.29,0.63,-0.68392,0.00036,11.1102]
[1779900519313,32.01,75017.29,0.63,-0.68249,0.00036,11.13203]
[1779900525353,32.01,75018.58,0.63,-0.68204,0.00036,11.13892]
[1779900530389,32.0,75018.38,0.63,-0.68212,0.00036,11.13772]
[1779900535424,32.0,75018.04,0.63,-0.68225,0.00036,11.13572]
[1779900540459,32.0,75017.02,0.63,-0.68262,0.00036,11.13006]
[1779900545501,32.0,75024.38,0.63,-0.68,0.00036,11.16978]
[1779900546506,32.0,75037.26,0.63,-0.67538,0.00036,11.23829]
[1779900548520,32.0,75044.88,0.63,-0.67264,0.00036,11.27806]
[1779900553554,32.0,75045.78,0.63,-0.67232,0.00036,11.28266]
[1779900558589,32.0,75048.72,0.63,-0.67125,0.00036,11.29792]
[1779900562617,32.0,75055.51,0.63,-0.66879,0.00036,11.33273]
[1779900568671,32.0,75053.53,0.63,-0.66952,0.00036,11.32253]
[1779900569675,32.0,75047.1,0.63,-0.67185,0.00036,11.28934]
[1779900574708,31.99,75046.8,0.63,-0.67207,0.00036,11.28002]
[1779900580750,31.99,75044.81,0.63,-0.67279,0.00036,11.26968]
[1779900585787,31.99,75050.53,0.63,-0.67073,0.00036,11.29924]
[1779900590821,31.99,75053.35,0.63,-0.66971,0.00036,11.3137]
[1779900592836,31.99,75063.92,0.63,-0.66586,0.00036,11.36736]
[1779900597870,31.99,75063.7,0.63,-0.66596,0.00036,11.36604]
[1779900602905,31.99,75069.24,0.63,-0.66394,0.00037,11.39371]
[1779900603913,31.99,75078.51,0.63,-0.66056,0.00037,11.43943]
[1779900604920,31.99,75084.65,0.63,-0.6583,0.00037,11.46929]
[1779900608955,31.98,75091.67,0.63,-0.65574,0.00037,11.50278]
[1779900611978,31.98,75098.6,0.63,-0.65319,0.00037,11.53546]
[1779900617009,31.98,75088.27,0.63,-0.65702,0.00037,11.48614]
[1779900622043,31.97,75086.12,0.63,-0.65783,0.00037,11.47549]
[1779900628086,31.96,75081.04,0.63,-0.65975,0.00037,11.45026]
[1779900633121,31.95,75087.19,0.63,-0.6576,0.00037,11.47224]
[1779900635136,31.95,75093.01,0.63,-0.65547,0.00037,11.49999]
[1779900640170,31.95,75095.42,0.63,-0.65461,0.00037,11.51111]
[1779900645203,31.94,75092.14,0.63,-0.65585,0.00037,11.49517]
[1779900650242,31.94,75091.81,0.63,-0.65599,0.00037,11.49326]
[1779900655277,31.93,75099.37,0.63,-0.65323,0.00037,11.52879]
[1779900659312,31.93,75106.68,0.63,-0.65053,0.00037,11.56275]
[1779900663340,31.92,75119.82,0.63,-0.64566,0.00037,11.62265]
[1779900664348,31.92,75120.31,0.63,-0.64548,0.00037,11.6248]
[1779900669382,31.92,75122.93,0.63,-0.64453,0.00037,11.6363]
[1779900674417,31.91,75126.88,0.63,-0.64308,0.00037,11.65361]
[1779900678446,31.91,75137.19,0.63,-0.63923,0.00038,11.69866]
[1779900682475,31.9,75129.49,0.63,-0.64215,0.00037,11.66466]
[1779900685494,31.9,75137.29,0.63,-0.63923,0.00038,11.69868]
[1779900688520,31.89,75145.68,0.63,-0.63609,0.00038,11.73456]
[1779900690530,31.89,75128.2,0.63,-0.64267,0.00037,11.6585]
[1779900691544,31.89,75125.67,0.63,-0.6437,0.00037,11.63989]
[1779900694557,31.89,75135.29,0.63,-0.6401,0.00038,11.68223]
[1779900696574,31.89,75144.45,0.63,-0.63666,0.00038,11.72175]
[1779900699593,31.89,75153.25,0.63,-0.63334,0.00038,11.75884]
[1779900704628,31.88,75152.29,0.63,-0.63372,0.00038,11.75463]
[1779900709664,31.88,75152.1,0.63,-0.63381,0.00038,11.75364]
[1779900714698,31.87,75154.09,0.63,-0.63308,0.00038,11.76177]
[1779900719732,31.87,75155.53,0.63,-0.63254,0.00038,11.76773]
[1779900724779,31.87,75161.69,0.63,-0.63021,0.00038,11.7931]
[1779900729802,31.87,75161.05,0.63,-0.63046,0.00038,11.79037]
[1779900734848,31.87,75162.07,0.63,-0.63009,0.00038,11.79444]
[1779900739883,31.86,75164.73,0.63,-0.62909,0.00038,11.80515]
[1779900744917,31.86,75160.77,0.63,-0.63062,0.00038,11.78872]
[1779900747938,31.85,75148.36,0.63,-0.63533,0.00038,11.73678]
[1779900750959,31.85,75140.98,0.63,-0.63812,0.00038,11.70513]
[1779900756000,31.85,75141.59,0.63,-0.63798,0.00038,11.70033]
[1779900761042,31.84,75143.07,0.63,-0.63745,0.00038,11.70638]
[1779900766072,31.84,75147.83,0.63,-0.63568,0.00038,11.72646]
[1779900771107,31.83,75145.7,0.63,-0.6365,0.00038,11.71714]
[1779900776143,31.83,75146.44,0.63,-0.63624,0.00038,11.72009]
[1779900782184,31.82,75147.35,0.63,-0.63592,0.00038,11.72371]
[1779900787223,31.82,75144.16,0.63,-0.63715,0.00038,11.70986]
[1779900792258,31.81,75144.06,0.63,-0.6372,0.00038,11.70928]
[1779900797294,31.81,75127.33,0.63,-0.64351,0.00038,11.63584]
[1779900798301,31.81,75120.9,0.63,-0.64593,0.00037,11.60693]
[1779900803335,31.81,75123.72,0.63,-0.64488,0.00038,11.61952]
[1779900808371,31.8,75125.88,0.63,-0.64409,0.00038,11.62895]
[1779900813406,31.8,75125.68,0.63,-0.64427,0.00038,11.62047]
[1779900818441,31.79,75129.71,0.63,-0.64277,0.00038,11.63827]
[1779900823477,31.79,75129.29,0.63,-0.64295,0.00038,11.63617]
[1779900828511,31.78,75127.07,0.63,-0.6438,0.00038,11.62606]
[1779900833547,31.78,75127.64,0.63,-0.6436,0.00038,11.62846]
[1779900838583,31.78,75127.72,0.63,-0.64358,0.00038,11.62868]
[1779900841607,31.78,75146.43,0.63,-0.63653,0.00038,11.71052]
[1779900842618,31.78,75158.36,0.63,-0.632,0.00038,11.76084]
[1779900843627,31.78,75161.4,0.63,-0.63085,0.00038,11.77339]
[1779900848655,31.77,75158.35,0.63,-0.63203,0.00038,11.76058]
[1779900853693,31.77,75155.7,0.63,-0.63305,0.00038,11.74934]
[1779900858726,31.77,75165.31,0.63,-0.62941,0.00038,11.78898]
[1779900859733,31.77,75167.79,0.63,-0.62846,0.00038,11.79907]
[1779900864767,31.76,75162.96,0.63,-0.63031,0.00038,11.77924]
[1779900868796,31.76,75156.86,0.63,-0.63264,0.00038,11.75388]
[1779900873831,31.76,75159.15,0.63,-0.63185,0.00038,11.75606]
[1779900877860,31.76,75153.23,0.63,-0.63412,0.00038,11.73116]
[1779900882897,31.75,75154.06,0.63,-0.63382,0.00038,11.73448]
[1779900887933,31.75,75153.05,0.63,-0.63422,0.00038,11.73005]
[1779900892968,31.74,75157.96,0.63,-0.63237,0.00038,11.75045]
[1779900898912,31.74,75161.81,0.63,-0.63093,0.00038,11.76617]
[1779900904051,31.73,75161.11,0.63,-0.63121,0.00038,11.76313]
[1779900909080,31.73,75154.77,0.63,-0.63363,0.00038,11.7366]
[1779900914115,31.73,75162.35,0.63,-0.63076,0.00038,11.76804]
[1779900920158,31.72,75163.55,0.63,-0.63032,0.00038,11.77279]
[1779900925193,31.72,75163.2,0.63,-0.63046,0.00038,11.7712]
[1779900930227,31.72,75162.74,0.63,-0.63066,0.00038,11.7691]
[1779900935262,31.71,75164.74,0.63,-0.62998,0.00038,11.76994]
[1779900940298,31.71,75161.96,0.63,-0.63105,0.00038,11.75837]
[1779900945332,31.71,75162.04,0.63,-0.63103,0.00038,11.75861]
[1779900950386,31.71,75167.93,0.63,-0.62879,0.00038,11.78268]
[1779900954411,31.7,75178.78,0.63,-0.62465,0.00038,11.82614]
[1779900955626,31.7,75178.78,0.63,-0.62465,0.00038,11.82614]
[1779900955725,31.7,75179.87,0.63,-0.62423,0.00038,11.83041]
[1779900961462,31.7,75181.24,0.63,-0.62373,0.00038,11.83556]
[1779900966501,31.69,75180.68,0.63,-0.62397,0.00038,11.83315]
[1779900971537,31.68,75180.84,0.63,-0.62393,0.00038,11.83357]
[1779900973552,31.68,75183.35,0.63,-0.62297,0.00038,11.84333]
[1779900974558,31.68,75185.76,0.63,-0.62205,0.00038,11.85269]
[1779900975565,31.68,75189.68,0.63,-0.62055,0.00039,11.8678]
[1779900980601,31.67,75188.86,0.63,-0.62089,0.00039,11.86442]
[1779900982099,31.67,75188.45,0.63,-0.62105,0.00039,11.8628]
[1779900982102,31.67,75188.45,0.63,-0.62105,0.00039,11.8628]
[1779900982110,31.67,75188.45,0.63,-0.62105,0.00039,11.8628]
[1779900982612,31.67,75183.14,0.63,-0.6231,0.00038,11.84209]
[1779900984628,31.67,75172.73,0.63,-0.6271,0.00038,11.80064]
[1779900988656,31.67,75166.44,0.63,-0.62952,0.00038,11.77495]
[1779900990669,31.66,75163.68,0.63,-0.63059,0.00038,11.76351]
[1779900995704,31.66,75155.67,0.63,-0.63374,0.00038,11.72258]
[1779901000744,31.66,75147.6,0.63,-0.63683,0.00038,11.68806]
[1779901003764,31.66,75142.54,0.63,-0.63876,0.00038,11.66607]
[1779901005775,31.66,75152.25,0.63,-0.63506,0.00038,11.70789]
[1779901010809,31.65,75153.52,0.63,-0.63459,0.00038,11.7132]
[1779901015845,31.65,75150.53,0.63,-0.63573,0.00038,11.7004]
[1779901020880,31.65,75148.62,0.63,-0.63647,0.00038,11.69211]
[1779901025916,31.65,75152.28,0.63,-0.63508,0.00038,11.7077]
[1779901030952,31.65,75154.13,0.63,-0.63438,0.00038,11.71547]
[1779901031960,31.65,75160.54,0.63,-0.63194,0.00038,11.7424]
[1779901033971,31.64,75166.34,0.63,-0.62972,0.00038,11.76634]
[1779901039008,31.64,75166.48,0.63,-0.62968,0.00038,11.76682]
[1779901042517,31.64,75170.21,0.63,-0.62825,0.00038,11.78202]
[1779901043044,31.64,75178.43,0.63,-0.6251,0.00038,11.81505]
[1779901045057,31.64,75182.26,0.63,-0.62363,0.00039,11.83017]
[1779901046340,31.64,75184.68,0.63,-0.6227,0.00039,11.83965]
[1779901052105,31.64,75186.86,0.63,-0.62194,0.00039,11.84082]
[1779901057139,31.63,75189.08,0.63,-0.62109,0.00039,11.84935]
[1779901062174,31.63,75191.24,0.63,-0.62027,0.00039,11.85758]
[1779901067211,31.63,75191.24,0.63,-0.62028,0.00039,11.85749]
[1779901072245,31.63,75193.48,0.63,-0.61942,0.00039,11.866]
[1779901074258,31.63,75196.56,0.63,-0.61823,0.00039,11.87766]
[1779901079293,31.62,75195.38,0.63,-0.6187,0.00039,11.87308]
[1779901084328,31.62,75193.37,0.63,-0.61949,0.00039,11.86532]
[1779901089363,31.62,75193.63,0.63,-0.6194,0.00039,11.86622]
[1779901094398,31.61,75194.34,0.63,-0.61914,0.00039,11.86874]
[1779901099433,31.61,75194.51,0.63,-0.61909,0.00039,11.86922]
[1779901102454,31.6,75192.42,0.63,-0.61991,0.00039,11.86113]
[1779901107490,31.6,75192.23,0.63,-0.62,0.00039,11.86025]
[1779901108497,31.6,75194.74,0.63,-0.61903,0.00039,11.86982]
[1779901111679,31.6,75195.07,0.63,-0.61891,0.00039,11.87101]
[1779901112123,31.6,75195.07,0.63,-0.61891,0.00039,11.87101]
[1779901111777,31.6,75195.21,0.63,-0.61893,0.00039,11.86429]
[1779901113534,31.6,75203.93,0.63,-0.61555,0.00039,11.89705]
[1779901114539,31.6,75198.4,0.63,-0.6177,0.00039,11.87634]
[1779901116084,31.59,75195.92,0.63,-0.61866,0.00039,11.86694]
[1779901119578,31.59,75193.77,0.63,-0.6195,0.00039,11.85871]
[1779901120713,31.59,75193.77,0.63,-0.6195,0.00039,11.85871]
[1779901120811,31.59,75188.26,0.63,-0.62163,0.00039,11.83743]
[1779901126327,31.59,75186.96,0.63,-0.62215,0.00039,11.83225]
[1779901126330,31.59,75186.96,0.63,-0.62215,0.00039,11.83225]
[1779901126337,31.59,75186.96,0.63,-0.62215,0.00039,11.83225]
[1779901126623,31.59,75185.25,0.63,-0.62281,0.00039,11.82554]
[1779901128640,31.59,75179.0,0.63,-0.62523,0.00039,11.80081]
[1779901133683,31.59,75178.36,0.63,-0.62547,0.00039,11.79823]
[1779901138708,31.59,75177.7,0.63,-0.62573,0.00039,11.79557]
[1779901143742,31.59,75177.01,0.63,-0.626,0.00039,11.79278]
[1779901145752,31.59,75180.54,0.63,-0.62464,0.00039,11.80685]
[1779901145853,31.59,75191.19,0.63,-0.62053,0.00039,11.8485]
[1779901151797,31.58,75188.7,0.63,-0.62151,0.00039,11.83865]
[1779901156832,31.58,75187.32,0.63,-0.62206,0.00039,11.83312]
[1779901158846,31.57,75189.58,0.63,-0.6212,0.00039,11.84184]
[1779901160860,31.57,75192.11,0.63,-0.62022,0.00039,11.85155]
[1779901165896,31.57,75190.56,0.63,-0.62084,0.00039,11.84537]
[1779901167910,31.56,75187.88,0.63,-0.62189,0.00039,11.8349]
[1779901172945,31.56,75188.79,0.63,-0.62163,0.00039,11.83102]
[1779901177979,31.56,75189.32,0.63,-0.62144,0.00039,11.83292]
[1779901184022,31.55,75189.02,0.63,-0.62157,0.00039,11.8316]
[1779901189057,31.55,75188.56,0.63,-0.62176,0.00039,11.82968]
[1779901194092,31.54,75189.68,0.63,-0.62134,0.00039,11.8339]
[1779901199127,31.54,75189.94,0.63,-0.62125,0.00039,11.83477]
[1779901202150,31.54,75193.69,0.63,-0.61981,0.00039,11.84919]
[1779901203156,31.54,75191.79,0.63,-0.62055,0.00039,11.84182]
[1779901204161,31.54,75189.23,0.63,-0.62154,0.00039,11.83188]
[1779901209197,31.54,75191.62,0.63,-0.62062,0.00039,11.84109]
[1779901210031,31.54,75191.62,0.63,-0.62062,0.00039,11.84109]
[1779901212219,31.53,75193.72,0.63,-0.61981,0.00039,11.84915]
[1779901213225,31.53,75196.03,0.63,-0.61892,0.00039,11.85798]
[1779901216248,31.53,75193.06,0.63,-0.62007,0.00039,11.84658]
[1779901216913,31.53,75193.06,0.63,-0.62007,0.00039,11.84658]
[1779901217252,31.53,75193.95,0.63,-0.61973,0.00039,11.85]
[1779901221280,31.53,75197.16,0.63,-0.61848,0.00039,11.86222]
[1779901224303,31.53,75192.81,0.63,-0.62018,0.00039,11.84552]
[1779901229338,31.53,75191.48,0.63,-0.6207,0.00039,11.84036]
[1779901233365,31.53,75188.96,0.63,-0.62175,0.00039,11.82326]
[1779901238401,31.52,75189.12,0.63,-0.6217,0.00039,11.82374]
[1779901243435,31.52,75191.02,0.63,-0.62097,0.00039,11.83108]
[1779901248470,31.52,75192.05,0.63,-0.62058,0.00039,11.835]
[1779901253506,31.52,75192.44,0.63,-0.62044,0.00039,11.83639]
[1779901258541,31.51,75193.87,0.63,-0.6199,0.00039,11.84173]
[1779901263577,31.51,75195.12,0.63,-0.61943,0.00039,11.84643]
[1779901271634,31.51,75194.96,0.63,-0.6195,0.00039,11.84574]
[1779901276672,31.51,75193.33,0.63,-0.62013,0.00039,11.83946]
[1779901277400,31.51,75193.33,0.63,-0.62013,0.00039,11.83946]
[1779901277681,31.51,75193.94,0.63,-0.61989,0.00039,11.84181]
[1779901278687,31.51,75187.71,0.63,-0.62232,0.00039,11.81761]
[1779901279690,31.51,75185.33,0.63,-0.62324,0.00039,11.80824]
[1779901283718,31.51,75187.64,0.63,-0.62235,0.00039,11.81724]
[1779901288755,31.5,75187.91,0.63,-0.62226,0.00039,11.81815]
[1779901293789,31.5,75185.33,0.63,-0.62335,0.00039,11.80063]
[1779901298825,31.49,75184.29,0.63,-0.62376,0.00039,11.79641]
[1779901302855,31.49,75182.23,0.63,-0.62457,0.00039,11.78814]
[1779901307890,31.49,75180.8,0.63,-0.62513,0.00039,11.78234]
[1779901310328,31.49,75181.11,0.63,-0.62502,0.00039,11.78355]
[1779901310388,31.49,75181.11,0.63,-0.62502,0.00039,11.78355]
[1779901310371,31.49,75124.07,0.63,-0.64692,0.00038,11.53807]
[1779901310920,31.49,75124.07,0.63,-0.64693,0.00038,11.53799]
[1779901315957,31.48,75118.31,0.63,-0.64913,0.00038,11.51116]
[1779901316973,31.48,75106.76,0.63,-0.6535,0.00038,11.45656]
[1779901317994,31.48,75103.08,0.63,-0.6549,0.00038,11.43883]
[1779901318986,31.48,75089.07,0.63,-0.66017,0.00037,11.37026]
[1779901319993,31.48,75086.28,0.63,-0.66122,0.00037,11.35635]
[1779901321001,31.48,75079.73,0.63,-0.66368,0.00037,11.32342]
[1779901322010,31.48,75070.82,0.63,-0.667,0.00037,11.278]
[1779901325040,31.48,75076.85,0.63,-0.66476,0.00037,11.30873]
[1779901327050,31.48,75080.17,0.63,-0.66353,0.00037,11.32548]
[1779901329061,31.47,75068.53,0.63,-0.66787,0.00037,11.26606]
[1779901332085,31.47,75062.78,0.63,-0.67,0.00037,11.23624]
[1779901337118,31.47,75067.2,0.63,-0.66837,0.00037,11.25911]
[1779901342152,31.47,75075.77,0.63,-0.66518,0.00037,11.30308]
[1779901343160,31.47,75081.28,0.63,-0.66312,0.00037,11.33095]
[1779901344166,31.47,75090.82,0.63,-0.65955,0.00038,11.37853]
[1779901346181,31.47,75096.99,0.63,-0.65723,0.00038,11.40877]
[1779901351217,31.47,75102.58,0.63,-0.65522,0.00038,11.42842]
[1779901354237,31.47,75109.12,0.63,-0.65275,0.00038,11.45979]
[1779901355244,31.47,75114.89,0.63,-0.65056,0.00038,11.48707]
[1779901356251,31.47,75120.66,0.63,-0.64838,0.00038,11.51399]
[1779901361286,31.47,75127.06,0.63,-0.64594,0.00038,11.54351]
[1779901366322,31.47,75130.02,0.63,-0.64481,0.00038,11.55703]
[1779901371356,31.47,75129.86,0.63,-0.64487,0.00038,11.55631]
[1779901376391,31.47,75132.75,0.63,-0.64377,0.00038,11.5694]
[1779901381428,31.47,75136.15,0.63,-0.64248,0.00038,11.58467]
[1779901383442,31.47,75142.1,0.63,-0.64021,0.00038,11.61111]
[1779901385454,31.47,75148.05,0.63,-0.63792,0.00038,11.63726]
[1779901390490,31.47,75148.51,0.63,-0.63775,0.00038,11.63926]
[1779901393511,31.47,75137.86,0.63,-0.64183,0.00038,11.59228]
[1779901398545,31.47,75140.31,0.63,-0.6409,0.00038,11.60314]
[1779901403582,31.47,75143.39,0.63,-0.63971,0.00038,11.61686]
[1779901406677,31.47,75154.77,0.63,-0.63534,0.00038,11.66632]
[1779901408617,31.47,75157.63,0.63,-0.63423,0.00038,11.67861]
[1779901411641,31.47,75167.16,0.63,-0.63063,0.00039,11.71146]
[1779901414002,31.47,75167.84,0.63,-0.63036,0.00039,11.7143]
[1779901414359,31.47,75188.1,0.63,-0.6225,0.00039,11.79613]
[1779901416346,31.47,75205.57,0.63,-0.61569,0.00039,11.863]
[1779901417680,31.48,75208.2,0.63,-0.61466,0.00039,11.87278]
[1779901420699,31.47,75207.79,0.63,-0.61482,0.00039,11.87125]
[1779901423724,31.47,75205.24,0.63,-0.61582,0.00039,11.86176]
[1779901425616,31.47,75205.85,0.63,-0.61558,0.00039,11.86403]
[1779901425737,31.47,75202.91,0.63,-0.61673,0.00039,11.85303]
[1779901428245,31.47,75201.91,0.63,-0.61712,0.00039,11.84927]
[1779901428331,31.47,75196.01,0.63,-0.61942,0.00039,11.82681]
[1779901430461,31.47,75196.01,0.63,-0.61942,0.00039,11.82681]
[1779901430503,31.47,75189.02,0.63,-0.62215,0.00039,11.7997]
[1779901432013,31.47,75201.57,0.63,-0.61725,0.00039,11.84796]
[1779901432786,31.47,75201.57,0.63,-0.61726,0.00039,11.84796]
[1779901433793,31.47,75205.02,0.63,-0.61591,0.00039,11.8609]
[1779901434908,31.47,75205.02,0.63,-0.61591,0.00039,11.8609]
[1779901435009,31.47,75203.57,0.63,-0.61648,0.00039,11.85545]
[1779901436814,31.47,75200.81,0.63,-0.61756,0.00039,11.84503]
[1779901441849,31.47,75203.95,0.63,-0.61634,0.00039,11.85681]
[1779901443862,31.47,75208.26,0.63,-0.61465,0.00039,11.87285]
[1779901444869,31.47,75210.48,0.63,-0.61378,0.00039,11.88103]
[1779901447891,31.47,75208.18,0.63,-0.61468,0.00039,11.87254]
[1779901449467,31.47,75208.18,0.63,-0.61468,0.00039,11.87254]
[1779901449508,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449769,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449880,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449891,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449896,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449901,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449908,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449912,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449920,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449931,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449936,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449946,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449953,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449966,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449971,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449977,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449986,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449992,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901449996,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901450007,31.47,75207.8,0.63,-0.61483,0.00039,11.87114]
[1779901450063,31.47,75218.55,0.63,-0.61062,0.00039,11.91031]
[1779901451635,31.47,75218.36,0.63,-0.61069,0.00039,11.90964]
[1779901451641,31.47,75218.36,0.63,-0.61069,0.00039,11.90964]
[1779901451920,31.47,75222.94,0.63,-0.6089,0.00039,11.92593]
[1779901453376,31.47,75217.98,0.63,-0.61085,0.00039,11.90825]
[1779901454025,31.47,75217.98,0.63,-0.61085,0.00039,11.90825]
[1779901454271,31.47,75217.79,0.63,-0.61092,0.00039,11.90756]
[1779901455352,31.47,75217.79,0.63,-0.61092,0.00039,11.90756]
[1779901455436,31.47,75217.7,0.63,-0.61096,0.00039,11.90723]
[1779901455639,31.47,75217.7,0.63,-0.61096,0.00039,11.90723]
[1779901456237,31.47,75217.7,0.63,-0.61096,0.00039,11.90723]
[1779901456304,31.47,75200.82,0.63,-0.61757,0.00039,11.84493]
[1779901458421,31.47,75200.82,0.63,-0.61757,0.00039,11.84493]
[1779901458433,31.47,75188.19,0.63,-0.6225,0.00039,11.79618]
[1779901458998,31.47,75199.05,0.63,-0.61827,0.00039,11.83815]
[1779901460985,31.47,75210.91,0.63,-0.61363,0.00039,11.88246]
[1779901461995,31.47,75211.7,0.63,-0.61332,0.00039,11.88536]
[1779901464014,31.47,75205.18,0.63,-0.61587,0.00039,11.86125]
[1779901464934,31.47,75205.18,0.63,-0.61587,0.00039,11.86125]
[1779901465014,31.47,75201.9,0.63,-0.61715,0.00039,11.84895]
[1779901466020,31.47,75198.5,0.63,-0.61848,0.00039,11.83603]
[1779901467572,31.47,75198.5,0.63,-0.61848,0.00039,11.83603]
[1779901469042,31.47,75205.88,0.63,-0.6156,0.00039,11.86386]
[1779901470047,31.47,75211.86,0.63,-0.61326,0.00039,11.88596]
[1779901471471,31.47,75211.86,0.63,-0.61326,0.00039,11.88596]
[1779901471571,31.47,75208.66,0.63,-0.61458,0.00039,11.86695]
[1779901474075,31.46,75201.44,0.63,-0.61741,0.00039,11.83991]
[1779901475082,31.46,75193.88,0.63,-0.62036,0.00039,11.811]
[1779901477118,31.46,75201.57,0.63,-0.61736,0.00039,11.84037]
[1779901479110,31.46,75208.67,0.63,-0.61458,0.00039,11.86691]
[1779901481125,31.46,75208.85,0.63,-0.61451,0.00039,11.86755]
[1779901485154,31.46,75211.89,0.63,-0.61333,0.00039,11.87871]
[1779901486375,31.46,75211.89,0.63,-0.61333,0.00039,11.87871]
[1779901486403,31.46,75216.93,0.63,-0.61135,0.00039,11.897]
[1779901492204,31.46,75216.13,0.63,-0.61168,0.00039,11.89401]
[1779901493209,31.46,75213.72,0.63,-0.61262,0.00039,11.88525]
[1779901498244,31.46,75213.44,0.63,-0.61274,0.00039,11.88416]
[1779901502621,31.45,75211.65,0.63,-0.61345,0.00039,11.87758]
[1779901502284,31.45,75207.47,0.63,-0.61509,0.00039,11.86216]
[1779901503281,31.45,75205.97,0.63,-0.61567,0.00039,11.85658]
[1779901504286,31.45,75200.61,0.63,-0.61777,0.00039,11.83637]
[1779901509325,31.45,75199.47,0.63,-0.61822,0.00039,11.83202]
[1779901510329,31.45,75203.88,0.63,-0.6165,0.00039,11.84868]
[1779901511341,31.45,75206.12,0.63,-0.61563,0.00039,11.85703]
[1779901515365,31.45,75202.38,0.63,-0.61709,0.00039,11.84295]
[1779901520405,31.45,75200.23,0.63,-0.61794,0.00039,11.83477]
[1779901521407,31.45,75203.01,0.63,-0.61685,0.00039,11.84527]
[1779901522413,31.45,75205.81,0.63,-0.61576,0.00039,11.85576]
[1779901527448,31.44,75208.47,0.63,-0.61473,0.00039,11.86554]
[1779901531476,31.44,75210.18,0.63,-0.61412,0.00039,11.86465]
[1779901535490,31.45,75209.78,0.63,-0.61428,0.00039,11.86319]
[1779901535538,31.45,75215.59,0.63,-0.612,0.00039,11.88445]
[1779901540540,31.44,75215.94,0.63,-0.61187,0.00039,11.88567]
[1779901542553,31.44,75213.75,0.63,-0.61273,0.00039,11.87769]
[1779901547589,31.45,75203.74,0.63,-0.61665,0.00039,11.8407]
[1779901549106,31.45,75203.0,0.63,-0.61693,0.00039,11.83791]
[1779901549604,31.45,75203.15,0.63,-0.61688,0.00039,11.83848]
[1779901550609,31.45,75200.5,0.63,-0.61791,0.00039,11.82847]
[1779901552624,31.45,75197.53,0.63,-0.61907,0.00039,11.81718]
[1779901554637,31.45,75201.24,0.63,-0.61762,0.00039,11.83134]
[1779901558666,31.45,75203.39,0.63,-0.61677,0.00039,11.8395]
[1779901563701,31.45,75204.51,0.63,-0.61632,0.00039,11.84379]
[1779901565714,31.45,75209.17,0.63,-0.61449,0.00039,11.86117]
[1779901570750,31.45,75208.81,0.63,-0.61463,0.00039,11.85989]
[1779901572765,31.45,75204.76,0.63,-0.61621,0.00039,11.84483]
[1779901573771,31.45,75202.43,0.63,-0.61712,0.00039,11.83609]
[1779901575785,31.46,75200.53,0.63,-0.61786,0.00039,11.82893]
[1779901577798,31.46,75203.23,0.63,-0.6168,0.00039,11.83917]
[1779901579813,31.46,75205.46,0.63,-0.61593,0.00039,11.84756]
[1779901584849,31.46,75205.64,0.63,-0.61585,0.00039,11.8483]
[1779901585855,31.46,75198.95,0.63,-0.61847,0.00039,11.82304]
[1779901586861,31.46,75194.12,0.63,-0.62035,0.00039,11.80451]
[1779901591604,31.46,75194.07,0.63,-0.62037,0.00039,11.80437]
[1779901591669,31.46,75191.48,0.63,-0.62144,0.00039,11.78709]
[1779901595334,31.46,75190.1,0.63,-0.62198,0.00039,11.78175]
[1779901595380,31.46,75192.18,0.63,-0.62116,0.00039,11.7899]
[1779901596932,31.46,75187.61,0.63,-0.62294,0.00039,11.77203]
[1779901597941,31.46,75184.61,0.63,-0.62411,0.00039,11.76017]
[1779901599955,31.46,75179.52,0.63,-0.62609,0.00039,11.73983]
[1779901601731,31.46,75180.41,0.63,-0.62574,0.00039,11.74343]
[1779901603145,31.47,75179.87,0.63,-0.62595,0.00039,11.74128]
[1779901603154,31.47,75179.87,0.63,-0.62595,0.00039,11.74128]
[1779901603245,31.47,75171.16,0.63,-0.62933,0.00039,11.70584]
[1779901604990,31.47,75172.0,0.63,-0.629,0.00039,11.70932]
[1779901610027,31.47,75164.01,0.63,-0.63208,0.00039,11.67629]
[1779901615061,31.47,75165.71,0.63,-0.6314,0.00039,11.68362]
[1779901617096,31.48,75155.48,0.63,-0.63534,0.00039,11.64043]
[1779901618091,31.48,75145.29,0.63,-0.63926,0.00038,11.59622]
[1779901619096,31.48,75145.49,0.63,-0.63918,0.00038,11.59712]
[1779901621111,31.48,75139.28,0.63,-0.64156,0.00038,11.56962]
[1779901624132,31.48,75125.6,0.63,-0.64679,0.00038,11.50768]
[1779901625142,31.48,75122.99,0.63,-0.64778,0.00038,11.49563]
[1779901630175,31.48,75116.57,0.63,-0.65023,0.00038,11.46567]
[1779901631181,31.48,75105.56,0.63,-0.65441,0.00038,11.41337]
[1779901632188,31.48,75103.9,0.63,-0.65503,0.00038,11.40541]
[1779901634204,31.48,75096.02,0.63,-0.658,0.00038,11.36714]
[1779901639237,31.48,75100.83,0.63,-0.65618,0.00038,11.39069]
[1779901644273,31.48,75100.36,0.63,-0.65636,0.00038,11.38841]
[1779901649308,31.48,75095.08,0.63,-0.65834,0.00038,11.3627]
[1779901652331,31.48,75100.01,0.63,-0.65657,0.00038,11.37939]
[1779901657364,31.48,75100.49,0.63,-0.65638,0.00038,11.3818]
[1779901662399,31.48,75100.83,0.63,-0.65625,0.00038,11.38346]
[1779901667442,31.48,75073.29,0.63,-0.66659,0.00037,11.24609]
[1779901668447,31.48,75065.8,0.63,-0.66938,0.00037,11.2075]
[1779901673479,31.49,75069.1,0.63,-0.66814,0.00037,11.22475]
[1779901678514,31.49,75064.28,0.63,-0.66992,0.00037,11.19996]
[1779901683550,31.49,75067.14,0.63,-0.66884,0.00037,11.215]
[1779901688584,31.49,75068.09,0.63,-0.66848,0.00037,11.22003]
[1779901693622,31.49,75069.35,0.63,-0.668,0.00037,11.22665]
[1779901696649,31.49,75053.94,0.63,-0.67373,0.00037,11.14607]
[1779901697655,31.49,75041.48,0.63,-0.67832,0.00037,11.07933]
[1779901702690,31.5,75039.28,0.63,-0.67911,0.00037,11.06766]
[1779901706719,31.5,75049.54,0.63,-0.67533,0.00037,11.12302]
[1779901711756,31.5,75048.72,0.63,-0.67572,0.00037,11.11113]
[1779901716793,31.5,75047.33,0.63,-0.67623,0.00037,11.1038]
[1779901722837,31.5,75046.18,0.63,-0.67664,0.00037,11.0977]
[1779901727870,31.51,75053.62,0.63,-0.67387,0.00037,11.13773]
[1779901732905,31.51,75048.5,0.63,-0.67576,0.00037,11.11059]
[1779901734844,31.51,75040.53,0.63,-0.67869,0.00037,11.06768]
[1779901739955,31.51,75038.22,0.63,-0.67954,0.00037,11.05521]
[1779901744989,31.51,75039.97,0.63,-0.67888,0.00037,11.06485]
[1779901750039,31.51,75028.78,0.63,-0.68298,0.00037,11.00376]
[1779901751049,31.51,75028.99,0.63,-0.6829,0.00037,11.00498]
[1779901754066,31.52,75021.6,0.63,-0.68558,0.00036,10.96412]
[1779901759107,31.52,75021.7,0.63,-0.68551,0.00036,10.9652]
[1779901761119,31.53,75001.73,0.63,-0.69274,0.00036,10.85206]
[1779901762126,31.53,74992.77,0.63,-0.69597,0.00036,10.80016]
[1779901763134,31.53,74991.02,0.63,-0.69659,0.00036,10.79003]
[1779901768169,31.53,74993.11,0.63,-0.69581,0.00036,10.80274]
[1779901773204,31.54,74991.67,0.63,-0.6964,0.00036,10.78713]
[1779901778242,31.54,74993.16,0.63,-0.69584,0.00036,10.79619]
[1779901783278,31.54,74989.78,0.63,-0.69704,0.00036,10.77673]
[1779901784285,31.55,74999.03,0.63,-0.6937,0.00036,10.8306]
[1779901785292,31.55,74987.97,0.63,-0.69768,0.00036,10.76624]
[1779901786300,31.55,74984.81,0.63,-0.6988,0.00036,10.74776]
[1779901789319,31.55,74990.81,0.63,-0.69663,0.00036,10.78336]
[1779901791334,31.58,74998.86,0.63,-0.69359,0.00036,10.83238]
[1779901793348,31.58,75002.92,0.63,-0.69212,0.00036,10.85589]
[1779901795363,31.58,75008.52,0.63,-0.69008,0.00036,10.88804]
[1779901800397,31.58,75007.46,0.63,-0.69045,0.00036,10.88225]
[1779901805434,31.59,75004.37,0.63,-0.69155,0.00036,10.86489]
[1779901810469,31.59,75002.86,0.63,-0.69208,0.00036,10.85639]
[1779901815506,31.59,75004.16,0.63,-0.6916,0.00036,10.86404]
[1779901818527,31.59,75009.55,0.63,-0.68965,0.00036,10.89481]
[1779901821550,31.59,75019.61,0.63,-0.68599,0.00036,10.9516]
[1779901823564,31.59,75020.88,0.63,-0.68552,0.00036,10.95872]
[1779901828599,31.59,75019.69,0.63,-0.68595,0.00036,10.95211]
[1779901833634,31.59,75019.7,0.63,-0.68605,0.00036,10.94455]
[1779901839676,31.59,75018.92,0.63,-0.68633,0.00036,10.94016]
[1779901841690,31.59,75024.33,0.63,-0.68437,0.00036,10.97025]
[1779901842699,31.59,75030.0,0.63,-0.6823,0.00037,11.0015]
[1779901843704,31.59,75024.56,0.63,-0.68429,0.00036,10.97141]
[1779901848740,31.59,75020.91,0.63,-0.68564,0.00036,10.95088]
[1779901850754,31.59,75014.33,0.63,-0.68804,0.00036,10.91385]
[1779901855789,31.58,75016.55,0.63,-0.68725,0.00036,10.92603]
[1779901860828,31.58,75016.54,0.63,-0.68727,0.00036,10.92569]
[1779901865859,31.58,75013.64,0.63,-0.68834,0.00036,10.90917]
[1779901870893,31.57,75017.33,0.63,-0.68701,0.00036,10.92974]
[1779901875928,31.57,75016.6,0.63,-0.68728,0.00036,10.92553]
[1779901880966,31.57,75019.96,0.63,-0.68608,0.00036,10.94413]
[1779901882977,31.57,75026.2,0.63,-0.68381,0.00037,10.97869]
[1779901886000,31.57,75019.95,0.63,-0.6861,0.00036,10.94375]
[1779901889023,31.56,75013.54,0.63,-0.68845,0.00036,10.90746]
[1779901894093,31.56,75012.78,0.63,-0.68886,0.00036,10.89507]
[1779901898123,31.56,75022.27,0.63,-0.68542,0.00036,10.94813]
[1779901902149,31.55,75015.66,0.63,-0.68785,0.00036,10.91077]
[1779901907184,31.55,75014.8,0.63,-0.68818,0.00036,10.90555]
[1779901912220,31.54,75013.05,0.63,-0.68884,0.00036,10.89539]
[1779901913228,31.54,74984.19,0.63,-0.69926,0.00036,10.72828]
[1779901914234,31.54,74972.42,0.63,-0.70347,0.00036,10.65805]
[1779901915243,31.54,74970.2,0.63,-0.70426,0.00036,10.6447]
[1779901917258,31.54,74960.39,0.63,-0.70773,0.00035,10.58528]
[1779901918265,31.54,74951.49,0.63,-0.71088,0.00035,10.53064]
[1779901919271,31.54,74947.49,0.63,-0.71228,0.00035,10.50589]
[1779901921296,31.54,74939.96,0.63,-0.71492,0.00035,10.459]
[1779901922302,31.54,74926.39,0.63,-0.71966,0.00035,10.37329]
[1779901923304,31.54,74913.89,0.63,-0.72398,0.00034,10.29323]
[1779901924313,31.54,74911.63,0.63,-0.72476,0.00034,10.27863]
[1779901925319,31.55,74918.34,0.63,-0.72239,0.00035,10.32291]
[1779901926326,31.55,74923.62,0.63,-0.72056,0.00035,10.35671]
[1779901931361,31.55,74922.56,0.63,-0.72092,0.00035,10.35008]
[1779901932367,31.55,74913.29,0.63,-0.72412,0.00034,10.29053]
[1779901933375,31.55,74905.18,0.63,-0.72691,0.00034,10.23797]
[1779901934382,31.55,74903.65,0.63,-0.72743,0.00034,10.22807]
[1779901935389,31.56,74913.9,0.63,-0.72383,0.00034,10.29592]
[1779901936395,31.56,74920.37,0.63,-0.7216,0.00035,10.33748]
[1779901938409,31.56,74920.79,0.63,-0.72144,0.00035,10.34031]
[1779901942439,31.56,74915.37,0.63,-0.7233,0.00034,10.30584]
[1779901944454,31.57,74913.94,0.63,-0.72379,0.00034,10.29674]
[1779901945459,31.57,74908.73,0.63,-0.72558,0.00034,10.26315]
[1779901948482,31.57,74919.82,0.63,-0.72175,0.00035,10.33458]
[1779901950499,31.57,74925.1,0.63,-0.71992,0.00035,10.36832]
[1779901951501,31.57,74935.48,0.63,-0.71642,0.00035,10.42614]
[1779901952510,31.57,74946.24,0.63,-0.71265,0.00035,10.49341]
[1779901953515,31.57,74945.1,0.63,-0.71305,0.00035,10.48642]
[1779901954523,31.57,74939.64,0.63,-0.71495,0.00035,10.4525]
[1779901957550,31.57,74938.55,0.63,-0.71533,0.00035,10.44583]
[1779901962578,31.57,74940.11,0.63,-0.71477,0.00035,10.4558]
[1779901967614,31.58,74927.71,0.63,-0.71907,0.00035,10.37805]
[1779901968620,31.58,74920.42,0.63,-0.7216,0.00035,10.33172]
[1779901969627,31.58,74916.38,0.63,-0.72298,0.00034,10.30594]
[1779901971642,31.58,74911.67,0.63,-0.72459,0.00034,10.27589]
[1779901976679,31.58,74911.25,0.63,-0.7247,0.00034,10.27381]
[1779901978692,31.6,74893.61,0.63,-0.73066,0.00034,10.16037]
[1779901979698,31.6,74882.86,0.63,-0.7343,0.00034,10.08951]
[1779901980705,31.6,74884.01,0.63,-0.73391,0.00034,10.09712]
[1779901983730,31.6,74903.42,0.63,-0.72729,0.00034,10.22483]
[1779901984738,31.6,74909.66,0.63,-0.72515,0.00034,10.26529]
[1779901985744,31.6,74912.39,0.63,-0.72422,0.00034,10.28289]
[1779901989772,31.6,74901.26,0.63,-0.72802,0.00034,10.21096]
[1779901990779,31.6,74892.81,0.63,-0.7309,0.00034,10.15576]
[1779901991786,31.6,74890.97,0.63,-0.73152,0.00034,10.1437]
[1779901996821,31.6,74890.74,0.63,-0.73158,0.00034,10.14254]
[1779901999842,31.61,74884.92,0.63,-0.73354,0.00034,10.10437]
[1779902004878,31.61,74884.05,0.63,-0.73381,0.00034,10.09898]
[1779902009912,31.61,74884.25,0.63,-0.73373,0.00034,10.10062]
[1779902014947,31.61,74878.21,0.63,-0.73586,0.00034,10.05295]
[1779902019982,31.62,74879.22,0.63,-0.7355,0.00034,10.06009]
[1779902025020,31.62,74874.64,0.63,-0.73701,0.00034,10.03014]
[1779902030056,31.62,74872.99,0.63,-0.73754,0.00034,10.01952]
[1779902035091,31.63,74872.02,0.63,-0.73785,0.00034,10.01348]
[1779902040125,31.63,74872.74,0.63,-0.73758,0.00034,10.01873]
[1779902045161,31.63,74863.56,0.63,-0.74063,0.00033,9.95748]
[1779902046167,31.63,74854.16,0.63,-0.74375,0.00033,9.89385]
[1779902051208,31.63,74857.95,0.63,-0.74249,0.00033,9.91966]
[1779902054224,31.64,74865.73,0.63,-0.73988,0.00033,9.97267]
[1779902059262,31.64,74862.05,0.63,-0.74108,0.00033,9.94835]
[1779902060268,31.64,74856.73,0.63,-0.74284,0.00033,9.91245]
[1779902065302,31.65,74852.42,0.63,-0.74424,0.00033,9.8837]
[1779902070340,31.65,74850.42,0.63,-0.74488,0.00033,9.8706]
[1779902072352,31.65,74843.46,0.63,-0.74729,0.00033,9.81512]
[1779902077386,31.65,74843.29,0.63,-0.74732,0.00033,9.81439]
[1779902082423,31.66,74841.57,0.63,-0.74787,0.00033,9.803]
[1779902085444,31.66,74847.89,0.63,-0.74578,0.00033,9.84649]
[1779902090478,31.66,74849.57,0.63,-0.7452,0.00033,9.85842]
[1779902095513,31.66,74848.24,0.63,-0.74563,0.00033,9.84965]
[1779902100549,31.67,74845.37,0.63,-0.74656,0.00033,9.83034]
[1779902104576,31.67,74840.14,0.63,-0.74826,0.00033,9.7948]
[1779902106591,31.67,74832.86,0.63,-0.75064,0.00033,9.74476]
[1779902111626,31.67,74830.0,0.63,-0.75154,0.00033,9.72554]
[1779902116663,31.68,74826.08,0.63,-0.75279,0.00032,9.69898]
[1779902118676,31.68,74821.54,0.63,-0.75424,0.00032,9.66771]
[1779902123713,31.69,74814.78,0.63,-0.75638,0.00032,9.62142]
[1779902124720,31.69,74818.37,0.63,-0.75522,0.00032,9.64664]
[1779902129756,31.69,74817.16,0.63,-0.75559,0.00032,9.6387]
[1779902131797,31.69,74808.61,0.63,-0.75846,0.00032,9.57077]
[1779902132804,31.69,74783.92,0.63,-0.76631,0.00032,9.39562]
[1779902133810,31.69,74783.4,0.63,-0.76648,0.00032,9.39192]
[1779902135830,31.69,74798.84,0.63,-0.76156,0.00032,9.50229]
[1779902136837,31.7,74812.93,0.63,-0.75704,0.00032,9.60179]
[1779902137842,31.7,74828.14,0.63,-0.75211,0.00033,9.70799]
[1779902138852,31.7,74834.7,0.63,-0.74996,0.00033,9.75346]
[1779902139861,31.7,74833.34,0.63,-0.7504,0.00033,9.74418]
[1779902142884,31.7,74843.74,0.63,-0.74698,0.00033,9.81598]
[1779902143892,31.7,74853.14,0.63,-0.74387,0.00033,9.88019]
[1779902144898,31.7,74853.64,0.63,-0.7437,0.00033,9.88368]
[1779902146912,31.7,74844.46,0.63,-0.74672,0.00033,9.82141]
[1779902150944,31.71,74838.36,0.63,-0.74871,0.00033,9.77986]
[1779902154973,31.71,74835.75,0.63,-0.74954,0.00033,9.76237]
[1779902156990,31.71,74818.48,0.63,-0.75514,0.00032,9.64285]
[1779902157998,31.71,74804.99,0.63,-0.75948,0.00032,9.54827]
[1779902159008,31.71,74797.91,0.63,-0.76173,0.00032,9.49843]
[1779902160024,31.71,74796.26,0.63,-0.76225,0.00032,9.48689]
[1779902163032,31.72,74805.23,0.63,-0.75937,0.00032,9.55076]
[1779902164037,31.72,74812.5,0.63,-0.75703,0.00032,9.60199]
[1779902165045,31.72,74808.74,0.63,-0.75823,0.00032,9.57573]
[1779902170080,31.72,74818.42,0.63,-0.75508,0.00032,9.64406]
[1779902171088,31.73,74829.4,0.63,-0.7515,0.00033,9.72079]
[1779902176125,31.73,74816.2,0.63,-0.75575,0.00032,9.62968]
[1779902178138,31.73,74822.28,0.63,-0.75376,0.00032,9.67245]
[1779902179146,31.73,74828.93,0.63,-0.7516,0.00033,9.71867]
[1779902180152,31.73,74834.63,0.63,-0.74974,0.00033,9.75807]
[1779902185188,31.74,74833.87,0.63,-0.74996,0.00033,9.75329]
[1779902189216,31.74,74828.73,0.63,-0.75162,0.00033,9.71825]
[1779902193246,31.74,74820.96,0.63,-0.75424,0.00032,9.65682]
[1779902196272,31.75,74826.25,0.63,-0.7525,0.00032,9.69408]
[1779902197304,31.75,74832.14,0.63,-0.75058,0.00033,9.73487]
[1779902200303,31.75,74842.39,0.63,-0.74722,0.00033,9.8054]
[1779902203327,31.75,74848.03,0.63,-0.74536,0.00033,9.84382]
[1779902208360,31.75,74847.78,0.63,-0.74545,0.00033,9.84198]
[1779902213393,31.75,74847.82,0.63,-0.74544,0.00033,9.84224]
[1779902218430,31.75,74850.9,0.63,-0.74443,0.00033,9.86303]
[1779902220443,31.75,74840.66,0.63,-0.7478,0.00033,9.79316]
[1779902225478,31.74,74837.57,0.63,-0.74882,0.00033,9.77178]
[1779902230513,31.75,74842.97,0.63,-0.74705,0.00033,9.80893]
[1779902233540,31.75,74835.99,0.63,-0.74933,0.00033,9.76122]
[1779902235547,31.75,74824.08,0.63,-0.7532,0.00032,9.67904]
[1779902240583,31.75,74823.46,0.63,-0.75339,0.00032,9.67504]
[1779902244611,31.75,74831.07,0.63,-0.75091,0.00033,9.72785]
[1779902245619,31.75,74836.91,0.63,-0.749,0.00033,9.7681]
[1779902246627,31.75,74842.19,0.63,-0.74727,0.00033,9.80433]
[1779902251659,31.75,74842.9,0.63,-0.74715,0.00033,9.80124]
[1779902254681,31.75,74848.96,0.63,-0.74515,0.00033,9.8427]
[1779902259716,31.75,74851.42,0.63,-0.74433,0.00033,9.85947]
[1779902264753,31.75,74854.91,0.63,-0.74319,0.00033,9.88295]
[1779902269790,31.75,74857.44,0.63,-0.74235,0.00033,9.90007]
[1779902274826,31.75,74858.37,0.63,-0.74204,0.00033,9.90637]
[1779902279869,31.75,74853.75,0.63,-0.74357,0.00033,9.87515]
[1779902283894,31.75,74852.63,0.63,-0.74394,0.00033,9.86744]
[1779902288929,31.75,74854.68,0.63,-0.74327,0.00033,9.88121]
[1779902293966,31.75,74858.53,0.63,-0.74201,0.00033,9.90701]
[1779902299001,31.75,74858.26,0.63,-0.74211,0.00033,9.90495]
[1779902304038,31.75,74847.89,0.63,-0.74555,0.00033,9.83445]
[1779902305045,31.75,74845.15,0.63,-0.74645,0.00033,9.81572]
[1779902310088,31.74,74843.82,0.63,-0.7469,0.00033,9.80646]
[1779902314117,31.74,74851.45,0.63,-0.74452,0.00033,9.85015]
[1779902315124,31.74,74857.66,0.63,-0.74246,0.00033,9.8922]
[1779902316130,31.74,74853.29,0.63,-0.74391,0.00033,9.86261]
[1779902321165,31.74,74852.28,0.63,-0.74424,0.00033,9.85576]
[1779902326200,31.74,74850.62,0.63,-0.74479,0.00033,9.84452]
[1779902331235,31.74,74850.29,0.63,-0.7449,0.00033,9.8423]
[1779902336270,31.74,74858.81,0.63,-0.74208,0.00033,9.89992]
[1779902341305,31.74,74857.69,0.63,-0.74245,0.00033,9.89245]
[1779902346340,31.74,74859.1,0.63,-0.74197,0.00033,9.90215]
[1779902347346,31.74,74864.44,0.63,-0.7402,0.00033,9.93807]
[1779902352382,31.74,74865.44,0.63,-0.73986,0.00033,9.94476]
[1779902357418,31.74,74866.22,0.63,-0.73961,0.00033,9.94989]
[1779902360440,31.74,74858.44,0.63,-0.7422,0.00033,9.89748]
[1779902361448,31.74,74849.97,0.63,-0.74501,0.00033,9.84009]
[1779902364468,31.74,74859.16,0.63,-0.74196,0.00033,9.9023]
[1779902368496,31.74,74852.68,0.63,-0.74412,0.00033,9.85838]
[1779902369503,31.74,74842.66,0.63,-0.74742,0.00033,9.79016]
[1779902374539,31.74,74843.14,0.63,-0.74738,0.00033,9.78547]
[1779902379578,31.74,74846.79,0.63,-0.74618,0.00033,9.81036]
[1779902384612,31.74,74851.82,0.63,-0.74453,0.00033,9.84429]
[1779902389646,31.74,74850.52,0.63,-0.74497,0.00033,9.83527]
[1779902394684,31.74,74843.95,0.63,-0.74713,0.00033,9.79065]
[1779902399717,31.74,74844.68,0.63,-0.74687,0.00033,9.79597]
[1779902404751,31.74,74844.59,0.63,-0.74689,0.00033,9.79554]
[1779902409788,31.75,74848.17,0.63,-0.74571,0.00033,9.82013]
[1779902412807,31.75,74855.53,0.63,-0.74328,0.00033,9.87004]
[1779902417846,31.74,74857.55,0.63,-0.74261,0.00033,9.88365]
[1779902422881,31.74,74858.6,0.63,-0.74226,0.00033,9.89071]
[1779902427915,31.74,74860.17,0.63,-0.74174,0.00033,9.90123]
[1779902432955,31.74,74857.17,0.63,-0.74287,0.00033,9.87274]
[1779902437989,31.74,74857.04,0.63,-0.74292,0.00033,9.87176]
[1779902442019,31.74,74863.07,0.63,-0.74092,0.00033,9.91225]
[1779902447053,31.74,74862.77,0.63,-0.74102,0.00033,9.91019]
[1779902452088,31.74,74866.07,0.63,-0.73993,0.00033,9.93223]
[1779902457126,31.74,74860.32,0.63,-0.74185,0.00033,9.89345]
[1779902462168,31.74,74863.04,0.63,-0.74095,0.00033,9.91177]
[1779902467200,31.74,74866.29,0.63,-0.73987,0.00033,9.9335]
[1779902472236,31.74,74870.69,0.63,-0.7384,0.00033,9.9628]
[1779902473245,31.74,74879.69,0.63,-0.73538,0.00034,10.0227]
[1779902474249,31.74,74885.84,0.63,-0.7333,0.00034,10.06329]
[1779902476263,31.74,74889.78,0.63,-0.73197,0.00034,10.08908]
[1779902478278,31.74,74896.33,0.63,-0.72975,0.00034,10.13183]
[1779902480294,31.73,74899.42,0.63,-0.72871,0.00034,10.15176]
[1779902482305,31.73,74904.57,0.63,-0.72696,0.00034,10.18505]
[1779902486355,31.73,74923.28,0.63,-0.72053,0.00035,10.30454]
[1779902487348,31.73,74923.44,0.63,-0.72048,0.00035,10.30554]
[1779902488355,31.73,74927.66,0.63,-0.71901,0.00035,10.33218]
[1779902493405,31.73,74928.4,0.63,-0.71888,0.00035,10.32879]
[1779902494412,31.73,74917.96,0.63,-0.7225,0.00034,10.26255]
[1779902495422,31.73,74908.39,0.63,-0.7258,0.00034,10.20106]
[1779902500460,31.72,74912.18,0.63,-0.72453,0.00034,10.22489]
[1779902505496,31.72,74915.95,0.63,-0.72325,0.00034,10.24866]
[1779902507511,31.72,74924.06,0.63,-0.72046,0.00035,10.30007]
[1779902509523,31.72,74931.03,0.63,-0.71804,0.00035,10.34398]
[1779902514560,31.72,74928.83,0.63,-0.71882,0.00035,10.32987]
[1779902519597,31.71,74935.07,0.63,-0.71667,0.00035,10.36872]
[1779902524629,31.71,74939.44,0.63,-0.71517,0.00035,10.39554]
[1779902527649,31.71,74947.33,0.63,-0.71242,0.00035,10.44423]
[1779902528656,31.71,74956.74,0.63,-0.70911,0.00035,10.50187]
[1779902530671,31.71,74962.01,0.63,-0.70725,0.00035,10.53376]
[1779902535705,31.7,74964.46,0.63,-0.7064,0.00035,10.54829]
[1779902540740,31.7,74961.9,0.63,-0.70732,0.00035,10.53258]
[1779902543769,31.7,74953.54,0.63,-0.71028,0.00035,10.48157]
[1779902545778,31.7,74943.99,0.63,-0.71365,0.00035,10.4226]
[1779902550812,31.69,74942.82,0.63,-0.71407,0.00035,10.41502]
[1779902555851,31.69,74944.54,0.63,-0.71361,0.00035,10.41743]
[1779902560882,31.69,74944.22,0.63,-0.71373,0.00035,10.41522]
[1779902565918,31.69,74943.16,0.63,-0.71411,0.00035,10.4086]
[1779902570953,31.69,74943.34,0.63,-0.71405,0.00035,10.4096]
[1779902575988,31.68,74944.37,0.63,-0.71371,0.00035,10.41568]
[1779902581032,31.68,74943.15,0.63,-0.71415,0.00035,10.40784]
[1779902586066,31.68,74944.48,0.63,-0.7137,0.00035,10.41579]
[1779902591102,31.68,74943.67,0.63,-0.71401,0.00035,10.41038]
[1779902596136,31.67,74947.45,0.63,-0.7127,0.00035,10.43352]
[1779902601172,31.67,74950.48,0.63,-0.71164,0.00035,10.45198]
[1779902603187,31.67,74943.76,0.63,-0.71401,0.00035,10.41036]
[1779902604483,31.67,74943.76,0.63,-0.71401,0.00035,10.41036]
[1779902610235,31.67,74940.31,0.63,-0.71521,0.00035,10.38902]
[1779902615271,31.67,74944.21,0.63,-0.71394,0.00035,10.40566]
[1779902620315,31.68,74943.78,0.63,-0.71408,0.00035,10.40319]
[1779902625349,31.68,74934.9,0.63,-0.71718,0.00035,10.34795]
[1779902626357,31.68,74928.64,0.63,-0.71936,0.00035,10.30858]
[1779902628371,31.68,74927.34,0.63,-0.7198,0.00035,10.30053]
[1779902631391,31.68,74921.74,0.63,-0.72174,0.00035,10.26505]
[1779902634415,31.68,74914.18,0.63,-0.72434,0.00034,10.2169]
[1779902637577,31.68,74913.37,0.63,-0.72462,0.00034,10.21175]
[1779902639450,31.68,74905.13,0.63,-0.72745,0.00034,10.15859]
[1779902642487,31.68,74902.97,0.63,-0.72819,0.00034,10.14456]
[1779902644489,31.68,74908.54,0.63,-0.72628,0.00034,10.1807]
[1779902646511,31.68,74914.65,0.63,-0.72417,0.00034,10.22008]
[1779902651547,31.68,74919.2,0.63,-0.72259,0.00035,10.24941]
[1779902656579,31.69,74919.59,0.63,-0.72244,0.00035,10.25211]
[1779902658594,31.69,74911.29,0.63,-0.7253,0.00034,10.199]
[1779902663630,31.69,74910.75,0.63,-0.72548,0.00034,10.19568]
[1779902668665,31.69,74915.55,0.63,-0.72382,0.00035,10.22657]
[1779902673700,31.69,74918.04,0.63,-0.72307,0.00035,10.23467]
[1779902678735,31.69,74920.18,0.63,-0.72232,0.00035,10.24858]
[1779902686791,31.7,74922.05,0.63,-0.72164,0.00035,10.26109]
[1779902691826,31.7,74924.09,0.63,-0.72091,0.00035,10.2744]
[1779902696861,31.7,74927.38,0.63,-0.71975,0.00035,10.29555]
[1779902701895,31.71,74925.65,0.63,-0.72033,0.00035,10.28492]
[1779902706930,31.71,74928.03,0.63,-0.71949,0.00035,10.3003]
[1779902710960,31.71,74919.62,0.63,-0.72239,0.00035,10.24722]
[1779902712973,31.71,74912.3,0.63,-0.72491,0.00034,10.20045]
[1779902718008,31.71,74913.55,0.63,-0.72447,0.00034,10.2087]
[1779902723047,31.72,74917.1,0.63,-0.72323,0.00035,10.23159]
[1779902728082,31.72,74916.9,0.63,-0.7233,0.00035,10.23043]
[1779902731103,31.72,74923.47,0.63,-0.72113,0.00035,10.2645]
[1779902736138,31.72,74926.96,0.63,-0.7199,0.00035,10.28694]
[1779902741172,31.72,74926.87,0.63,-0.71992,0.00035,10.28662]
[1779902746209,31.72,74926.28,0.63,-0.72011,0.00035,10.28312]
[1779902751242,31.73,74926.98,0.63,-0.71985,0.00035,10.28774]
[1779902754265,31.73,74921.45,0.63,-0.72176,0.00035,10.25283]
[1779902756278,31.73,74926.64,0.63,-0.71996,0.00035,10.28586]
[1779902761313,31.73,74925.69,0.63,-0.72028,0.00035,10.27991]
[1779902766348,31.73,74924.76,0.63,-0.7206,0.00035,10.27413]
[1779902768362,31.73,74916.31,0.63,-0.72352,0.00035,10.22043]
[1779902769370,31.73,74910.52,0.63,-0.72552,0.00034,10.1833]
[1779902774404,31.74,74913.06,0.63,-0.72461,0.00034,10.20018]
[1779902782445,31.74,74914.31,0.63,-0.72413,0.00034,10.20903]
[1779902784475,31.74,74908.18,0.63,-0.72623,0.00034,10.16982]
[1779902785481,31.74,74907.15,0.63,-0.72659,0.00034,10.16316]
[1779902788502,31.74,74901.66,0.63,-0.72847,0.00034,10.12766]
[1779902791524,31.75,74894.19,0.63,-0.73113,0.00034,10.07112]
[1779902793537,31.75,74886.19,0.63,-0.73384,0.00034,10.01876]
[1779902798572,31.75,74887.68,0.63,-0.73332,0.00034,10.02873]
[1779902801594,31.75,74882.22,0.63,-0.73517,0.00034,9.99281]
[1779902805623,31.75,74889.57,0.63,-0.73267,0.00034,10.04144]
[1779902810660,31.75,74892.75,0.63,-0.73158,0.00034,10.06251]
[1779902814689,31.75,74881.8,0.63,-0.73529,0.00034,9.99045]
[1779902815695,31.75,74875.61,0.63,-0.73737,0.00034,9.94943]
[1779902816703,31.75,74873.91,0.63,-0.73794,0.00034,9.93822]
[1779902819724,31.76,74866.16,0.63,-0.74052,0.00033,9.88664]
[1779902820731,31.76,74862.21,0.63,-0.74184,0.00033,9.86006]
[1779902822755,31.76,74851.79,0.63,-0.7453,0.00033,9.78958]
[1779902823768,31.76,74836.99,0.63,-0.75018,0.00033,9.68832]
[1779902824771,31.76,74832.0,0.63,-0.75182,0.00033,9.65388]
[1779902825777,31.76,74818.35,0.63,-0.75626,0.00032,9.55907]
[1779902826786,31.76,74806.4,0.63,-0.76011,0.00032,9.47538]
[1779902827791,31.76,74802.52,0.63,-0.76134,0.00032,9.44821]
[1779902830813,31.76,74799.54,0.63,-0.76228,0.00032,9.42738]
[1779902831828,31.76,74805.3,0.63,-0.76043,0.00032,9.46817]
[1779902833834,31.76,74808.6,0.63,-0.75937,0.00032,9.4915]
[1779902837864,31.76,74803.45,0.63,-0.76101,0.00032,9.45544]
[1779902842900,31.76,74808.74,0.63,-0.7593,0.00032,9.493]
[1779902847935,31.77,74813.01,0.63,-0.75791,0.00032,9.52325]
[1779902849949,31.77,74819.8,0.63,-0.75571,0.00032,9.57088]
[1779902850955,31.77,74827.67,0.63,-0.75315,0.00033,9.6256]
[1779902855993,31.77,74831.4,0.63,-0.75205,0.00033,9.64338]
[1779902861025,31.77,74836.7,0.63,-0.7503,0.00033,9.68032]
[1779902866061,31.78,74833.59,0.63,-0.75129,0.00033,9.65957]
[1779902867067,31.77,74828.05,0.63,-0.7531,0.00033,9.62126]
[1779902868076,31.78,74820.02,0.63,-0.7557,0.00032,9.56551]
[1779902873110,31.78,74815.64,0.63,-0.75711,0.00032,9.53529]
[1779902878145,31.78,74822.49,0.63,-0.75487,0.00032,9.58346]
[1779902881175,31.78,74811.97,0.63,-0.75826,0.00032,9.51024]
[1779902882175,31.78,74797.27,0.63,-0.76296,0.00032,9.40689]
[1779902883185,31.78,74804.75,0.63,-0.76057,0.00032,9.45975]
[1779902888230,31.79,74812.78,0.63,-0.75797,0.00032,9.51662]
[1779902889238,31.79,74821.15,0.63,-0.75526,0.00032,9.57512]
[1779902891256,31.79,74828.95,0.63,-0.75272,0.00033,9.62929]
[1779902894280,31.79,74835.76,0.63,-0.75049,0.00033,9.67639]
[1779902899311,31.79,74837.69,0.63,-0.74987,0.00033,9.68935]
[1779902906359,31.79,74840.01,0.63,-0.74911,0.00033,9.70523]
[1779902911394,31.78,74838.49,0.63,-0.74975,0.00033,9.68627]
[1779902916431,31.78,74837.15,0.63,-0.75019,0.00033,9.67716]
[1779902919453,31.78,74845.59,0.63,-0.74741,0.00033,9.73498]
[1779902921466,31.78,74850.83,0.63,-0.74568,0.00033,9.77077]
[1779902923479,31.78,74853.06,0.63,-0.74494,0.00033,9.7859]
[1779902928515,31.78,74856.8,0.63,-0.74369,0.00033,9.81133]
[1779902933549,31.79,74858.46,0.63,-0.74313,0.00033,9.82266]
[1779902934556,31.79,74865.96,0.63,-0.74063,0.00033,9.8732]
[1779902935565,31.79,74870.92,0.63,-0.73897,0.00034,9.90641]
[1779902940599,31.78,74872.47,0.63,-0.73845,0.00034,9.91661]
[1779902943624,31.79,74878.11,0.63,-0.73655,0.00034,9.95415]
[1779902948658,31.79,74881.57,0.63,-0.73538,0.00034,9.97718]
[1779902953690,31.79,74877.22,0.63,-0.73684,0.00034,9.94847]
[1779902958724,31.79,74875.99,0.63,-0.73724,0.00034,9.94059]
[1779902959730,31.79,74869.48,0.63,-0.73943,0.00034,9.89715]
[1779902960738,31.79,74868.36,0.63,-0.73981,0.00033,9.88965]
[1779902963759,31.79,74874.2,0.63,-0.73784,0.00034,9.92869]
[1779902965774,31.79,74882.94,0.63,-0.73489,0.00034,9.9867]
[1779902970811,31.79,74893.0,0.63,-0.73147,0.00034,10.053]
[1779902973848,31.79,74895.3,0.63,-0.73081,0.00034,10.05996]
[1779902978871,31.79,74895.03,0.63,-0.7309,0.00034,10.0582]
[1779902983919,31.79,74894.25,0.63,-0.73117,0.00034,10.05314]
[1779902988938,31.79,74894.3,0.63,-0.73115,0.00034,10.05348]
[1779902991960,31.79,74884.53,0.63,-0.73447,0.00034,9.98928]
[1779902992966,31.79,74878.42,0.63,-0.73653,0.00034,9.9489]
[1779902999009,31.79,74879.93,0.63,-0.73602,0.00034,9.95906]
[1779903003040,31.79,74870.37,0.63,-0.73923,0.00034,9.89556]
[1779903008084,31.79,74869.0,0.63,-0.73969,0.00034,9.88638]
[1779903010089,31.79,74876.08,0.63,-0.73731,0.00034,9.93359]
[1779903014118,31.79,74883.55,0.63,-0.73479,0.00034,9.98304]
[1779903017140,31.79,74889.57,0.63,-0.73275,0.00034,10.02254]
[1779903022180,31.79,74891.68,0.63,-0.73205,0.00034,10.0361]
[1779903023184,31.79,74885.24,0.63,-0.73424,0.00034,9.99374]
[1779903024194,31.79,74879.57,0.63,-0.73616,0.00034,9.95623]
[1779903028223,31.79,74872.56,0.63,-0.73853,0.00034,9.90938]
[1779903029249,31.79,74867.51,0.63,-0.74023,0.00033,9.87559]
[1779903031256,31.79,74873.01,0.63,-0.73851,0.00034,9.90426]
[1779903033268,31.79,74864.67,0.63,-0.74131,0.00033,9.84834]
[1779903035278,31.79,74861.01,0.63,-0.74253,0.00033,9.82374]
[1779903040313,31.79,74861.08,0.63,-0.74249,0.00033,9.82441]
[1779903045349,31.79,74859.62,0.63,-0.74297,0.00033,9.8147]
[1779903050384,31.79,74859.09,0.63,-0.74314,0.00033,9.81133]
[1779903055418,31.79,74858.03,0.63,-0.74348,0.00033,9.80445]
[1779903060454,31.79,74857.55,0.63,-0.74363,0.00033,9.8014]
[1779903065489,31.8,74856.65,0.63,-0.74392,0.00033,9.79552]
[1779903067503,31.8,74863.17,0.63,-0.74174,0.00033,9.83954]
[1779903068510,31.8,74879.76,0.63,-0.73616,0.00034,9.95043]
[1779903069517,31.8,74889.4,0.63,-0.7329,0.00034,10.01399]
[1779903071531,31.8,74882.31,0.63,-0.7353,0.00034,9.96728]
[1779903072540,31.8,74884.63,0.63,-0.73452,0.00034,9.98255]
[1779903077573,31.79,74890.0,0.63,-0.73272,0.00034,10.01752]
[1779903079587,31.79,74895.55,0.63,-0.73083,0.00034,10.05379]
[1779903084622,31.79,74887.63,0.63,-0.73353,0.00034,10.00179]
[1779903085629,31.79,74885.49,0.63,-0.73426,0.00034,9.98767]
[1779903087645,31.79,74891.45,0.63,-0.73224,0.00034,10.02677]
[1779903092688,31.79,74881.01,0.63,-0.73592,0.00034,9.94965]
[1779903094700,31.79,74880.9,0.63,-0.73596,0.00034,9.94887]
[1779903099735,31.79,74879.84,0.63,-0.73632,0.00034,9.94172]
[1779903104770,31.79,74880.71,0.63,-0.73603,0.00034,9.94739]
[1779903109804,31.79,74886.57,0.63,-0.73404,0.00034,9.98615]
[1779903114840,31.79,74890.34,0.63,-0.73274,0.00034,10.01132]
[1779903116854,31.79,74872.21,0.63,-0.73887,0.00034,9.89139]
[1779903117864,31.79,74867.64,0.63,-0.7404,0.00034,9.86084]
[1779903122896,31.79,74862.59,0.63,-0.74209,0.00033,9.82698]
[1779903127930,31.79,74862.01,0.63,-0.74228,0.00033,9.82303]
[1779903130957,31.79,74854.57,0.63,-0.74475,0.00033,9.77291]
[1779903131964,31.79,74849.0,0.63,-0.7466,0.00033,9.73508]
[1779903137000,31.79,74851.7,0.63,-0.74569,0.00033,9.75378]
[1779903142033,31.8,74849.6,0.63,-0.74637,0.00033,9.7398]
[1779903144050,31.8,74837.18,0.63,-0.75046,0.00033,9.65482]
[1779903145058,31.8,74831.91,0.63,-0.75219,0.00033,9.61853]
[1779903150095,31.8,74831.31,0.63,-0.75239,0.00033,9.61436]
[1779903151102,31.8,74821.27,0.63,-0.75579,0.00032,9.5365]
[1779903152109,31.8,74824.07,0.63,-0.75487,0.00033,9.55602]
[1779903154124,31.8,74832.77,0.63,-0.75203,0.00033,9.61644]
[1779903156138,31.8,74839.97,0.63,-0.74965,0.00033,9.6662]
[1779903161172,31.8,74837.08,0.63,-0.75059,0.00033,9.6466]
[1779903166208,31.8,74835.2,0.63,-0.75119,0.00033,9.63399]
[1779903170236,31.81,74825.22,0.63,-0.75444,0.00033,9.56527]
[1779903171244,31.81,74817.84,0.63,-0.75684,0.00032,9.51381]
[1779903172250,31.81,74816.31,0.63,-0.75733,0.00032,9.50317]
[1779903177284,31.81,74817.67,0.63,-0.75688,0.00032,9.51293]
[1779903182321,31.81,74820.81,0.63,-0.75585,0.00032,9.53516]
[1779903187355,31.81,74822.86,0.63,-0.75516,0.00033,9.54978]
[1779903191385,31.81,74835.38,0.63,-0.75107,0.00033,9.63662]
[1779903192411,31.81,74846.1,0.63,-0.74754,0.00033,9.71008]
[1779903193407,31.81,74857.34,0.63,-0.74381,0.00033,9.78653]
[1779903194410,31.82,74872.37,0.63,-0.73877,0.00034,9.88759]
[1779903195420,31.82,74872.39,0.63,-0.73876,0.00034,9.88775]
[1779903200451,31.82,74871.12,0.63,-0.73918,0.00034,9.87949]
[1779903205487,31.82,74872.83,0.63,-0.7386,0.00034,9.8911]
[1779903211531,31.82,74877.13,0.63,-0.73727,0.00034,9.91169]
[1779903216567,31.82,74876.31,0.63,-0.73754,0.00034,9.90627]
[1779903221605,31.82,74875.96,0.63,-0.73765,0.00034,9.90404]
[1779903225657,31.82,74864.46,0.63,-0.74151,0.00033,9.82731]
[1779903227645,31.82,74867.84,0.63,-0.74038,0.00034,9.85001]
[1779903231673,31.82,74873.19,0.63,-0.73857,0.00034,9.88588]
[1779903236709,31.82,74879.06,0.63,-0.73659,0.00034,9.92492]
[1779903241745,31.82,74881.62,0.63,-0.73573,0.00034,9.94181]
[1779903242750,31.82,74873.38,0.63,-0.73852,0.00034,9.88701]
[1779903243759,31.82,74873.61,0.63,-0.73844,0.00034,9.88848]
[1779903248792,31.82,74870.12,0.63,-0.73962,0.00034,9.8651]
[1779903251813,31.82,74879.21,0.63,-0.73656,0.00034,9.92566]
[1779903253827,31.82,74881.91,0.63,-0.73564,0.00034,9.94353]
[1779903257856,31.82,74866.37,0.63,-0.74088,0.00033,9.83992]
[1779903258862,31.82,74863.66,0.63,-0.74179,0.00033,9.82171]
[1779903263902,31.82,74864.81,0.63,-0.7414,0.00033,9.82945]
[1779903265911,31.82,74870.96,0.63,-0.73934,0.00034,9.87058]
[1779903269940,31.82,74878.82,0.63,-0.73671,0.00034,9.92271]
[1779903274974,31.82,74877.38,0.63,-0.73732,0.00034,9.90506]
[1779903280012,31.82,74879.64,0.63,-0.73655,0.00034,9.92008]
[1779903283035,31.82,74889.59,0.63,-0.73318,0.00034,9.98571]
[1779903284039,31.82,74896.45,0.63,-0.73084,0.00034,10.03058]
[1779903285059,31.82,74898.35,0.63,-0.73019,0.00034,10.04294]
[1779903290085,31.82,74899.68,0.63,-0.72973,0.00034,10.05179]
[1779903292097,31.82,74891.18,0.63,-0.73263,0.00034,9.99634]
[1779903293103,31.82,74885.3,0.63,-0.73462,0.00034,9.95771]
[1779903295118,31.82,74871.37,0.63,-0.73932,0.00034,9.86542]
[1779903296163,31.82,74870.44,0.63,-0.73963,0.00034,9.85926]
[1779903302168,31.82,74868.37,0.63,-0.74031,0.00034,9.84576]
[1779903303175,31.82,74852.61,0.63,-0.74557,0.00033,9.73939]
[1779903304182,31.82,74842.32,0.63,-0.74897,0.00033,9.66923]
[1779903305190,31.82,74836.21,0.63,-0.75098,0.00033,9.62736]
[1779903307203,31.82,74835.15,0.63,-0.75132,0.00033,9.62019]
[1779903310225,31.83,74841.23,0.63,-0.74931,0.00033,9.66231]
[1779903315260,31.83,74834.96,0.63,-0.75135,0.00033,9.61963]
[1779903316321,31.83,74820.28,0.63,-0.75614,0.00032,9.51787]
[1779903317274,31.83,74820.28,0.63,-0.75614,0.00032,9.51787]
[1779903322308,31.83,74824.16,0.63,-0.75488,0.00033,9.54478]
[1779903328350,31.83,74827.26,0.63,-0.75387,0.00033,9.56633]
[1779903333387,31.83,74822.43,0.63,-0.75556,0.00033,9.52478]
[1779903337415,31.83,74829.67,0.63,-0.7532,0.00033,9.57517]
[1779903339431,31.83,74831.72,0.63,-0.75252,0.00033,9.58936]
[1779903344468,31.83,74835.41,0.63,-0.75131,0.00033,9.61493]
[1779903349502,31.83,74833.42,0.63,-0.75195,0.00033,9.60136]
[1779903350508,31.83,74828.24,0.63,-0.75365,0.00033,9.56565]
[1779903355544,31.84,74830.87,0.63,-0.75276,0.00033,9.58432]
[1779903360580,31.84,74824.48,0.63,-0.75484,0.00033,9.54023]
[1779903364607,31.84,74822.61,0.63,-0.75545,0.00033,9.5273]
[1779903369646,31.84,74825.91,0.63,-0.75436,0.00033,9.55037]
[1779903374681,31.84,74827.78,0.63,-0.75375,0.00033,9.56345]
[1779903379717,31.84,74830.58,0.63,-0.75283,0.00033,9.58289]
[1779903384753,31.84,74829.04,0.63,-0.75333,0.00033,9.57233]
[1779903389790,31.84,74833.17,0.63,-0.75198,0.00033,9.60089]
[1779903390793,31.84,74847.28,0.63,-0.74733,0.00033,9.69761]
[1779903391801,31.84,74852.61,0.63,-0.74569,0.00033,9.72568]
[1779903395830,31.84,74831.64,0.63,-0.75262,0.00033,9.58189]
[1779903400867,31.84,74841.73,0.63,-0.7493,0.00033,9.65126]
[1779903401877,31.84,74847.06,0.63,-0.74754,0.00033,9.68773]
[1779903404897,31.84,74841.79,0.63,-0.74928,0.00033,9.65166]
[1779903406910,31.84,74835.48,0.63,-0.75136,0.00033,9.60831]
[1779903411946,31.84,74839.51,0.63,-0.75004,0.00033,9.63596]
[1779903415973,31.84,74851.85,0.63,-0.74597,0.00033,9.72008]
[1779903417067,31.84,74851.82,0.63,-0.74598,0.00033,9.71978]
[1779903421009,31.84,74861.7,0.63,-0.7427,0.00033,9.78643]
[1779903426043,31.84,74858.21,0.63,-0.74386,0.00033,9.76294]
[1779903431079,31.84,74857.59,0.63,-0.74407,0.00033,9.75871]
[1779903436114,31.84,74857.5,0.63,-0.7441,0.00033,9.75813]
[1779903440141,31.84,74864.34,0.63,-0.74181,0.00033,9.80428]
[1779903445176,31.84,74867.49,0.63,-0.74076,0.00034,9.82529]
[1779903450211,31.83,74869.0,0.63,-0.74027,0.00034,9.83521]
[1779903455247,31.83,74868.12,0.63,-0.74069,0.00034,9.82104]
[1779903460282,31.83,74873.04,0.63,-0.73905,0.00034,9.85382]
[1779903465317,31.83,74876.53,0.63,-0.73788,0.00034,9.87684]
[1779903471359,31.83,74878.98,0.63,-0.73707,0.00034,9.89275]
[1779903473373,31.83,74886.43,0.63,-0.73455,0.00034,9.94192]
[1779903475387,31.83,74893.29,0.63,-0.73222,0.00034,9.98696]
[1779903476393,31.83,74901.73,0.63,-0.72933,0.00034,10.04198]
[1779903477401,31.83,74903.41,0.63,-0.72875,0.00034,10.05285]
[1779903480427,31.83,74896.99,0.63,-0.73096,0.00034,10.01104]
[1779903482441,31.83,74891.19,0.63,-0.73294,0.00034,9.97311]
[1779903485463,31.83,74881.85,0.63,-0.73612,0.00034,9.91148]
[1779903490506,31.83,74882.31,0.63,-0.73596,0.00034,9.91459]
[1779903492514,31.83,74887.51,0.63,-0.73419,0.00034,9.94893]
[1779903497636,31.83,74885.5,0.63,-0.73487,0.00034,9.93567]
[1779903499565,31.83,74875.38,0.63,-0.7383,0.00034,9.86863]
[1779903500571,31.83,74872.76,0.63,-0.73918,0.00034,9.85115]
[1779903503598,31.83,74879.03,0.63,-0.73707,0.00034,9.89286]
[1779903504602,31.83,74882.85,0.63,-0.73577,0.00034,9.91825]
[1779903506615,31.83,74888.3,0.63,-0.73391,0.00034,9.9543]
[1779903511651,31.83,74885.3,0.63,-0.73504,0.00034,9.92679]
[1779903515679,31.83,74894.55,0.63,-0.73187,0.00034,9.98783]
[1779903517776,31.83,74900.41,0.63,-0.72986,0.00034,10.02612]
[1779903523740,31.83,74900.73,0.63,-0.72976,0.00034,10.02807]
[1779903528773,31.83,74904.56,0.63,-0.72845,0.00034,10.05283]
[1779903533816,31.83,74903.38,0.63,-0.72885,0.00034,10.04516]
[1779903537841,31.83,74913.95,0.63,-0.72522,0.00035,10.11318]
[1779903539854,31.83,74919.95,0.63,-0.72315,0.00035,10.15137]
[1779903544889,31.83,74921.69,0.63,-0.72257,0.00035,10.162]
[1779903546904,31.83,74900.94,0.63,-0.72973,0.00034,10.02854]
[1779903547987,31.83,74890.37,0.63,-0.73335,0.00034,9.95951]
[1779903551940,31.83,74895.75,0.63,-0.73151,0.00034,9.99478]
[1779903555967,31.83,74901.33,0.63,-0.72959,0.00034,10.03123]
[1779903561001,31.83,74902.58,0.63,-0.72915,0.00034,10.03955]
[1779903566036,31.83,74900.97,0.63,-0.72969,0.00034,10.02931]
[1779903571073,31.83,74899.43,0.63,-0.73033,0.00034,10.01146]
[1779903576108,31.83,74900.17,0.63,-0.73006,0.00034,10.01657]
[1779903581143,31.84,74899.4,0.63,-0.73031,0.00034,10.01188]
[1779903586179,31.84,74892.35,0.63,-0.7327,0.00034,9.9661]
[1779903587186,31.84,74886.74,0.63,-0.73461,0.00034,9.92929]
[1779903591214,31.84,74886.66,0.63,-0.73462,0.00034,9.92905]
[1779903596248,31.84,74887.33,0.63,-0.73438,0.00034,9.93384]
[1779903600277,31.85,74879.58,0.63,-0.73699,0.00034,9.88287]
[1779903605312,31.85,74882.47,0.63,-0.73601,0.00034,9.90216]
[1779903608408,31.85,74888.17,0.63,-0.73407,0.00034,9.9398]
[1779903614377,31.85,74884.87,0.63,-0.73519,0.00034,9.91812]
[1779903618478,31.85,74866.71,0.63,-0.74131,0.00034,9.79735]
[1779903619416,31.85,74866.8,0.63,-0.74128,0.00034,9.79801]
[1779903620423,31.85,74864.85,0.63,-0.74193,0.00034,9.78503]
[1779903625464,31.85,74862.68,0.63,-0.74265,0.00033,9.7706]
[1779903627474,31.85,74846.74,0.63,-0.74796,0.00033,9.66244]
[1779903628549,31.85,74840.23,0.63,-0.75011,0.00033,9.61784]
[1779903631502,31.85,74837.96,0.63,-0.75099,0.00033,9.59402]
[1779903636535,31.85,74838.98,0.63,-0.75065,0.00033,9.6011]
[1779903641572,31.85,74840.42,0.63,-0.75017,0.00033,9.61098]
[1779903646607,31.85,74839.29,0.63,-0.75055,0.00033,9.60321]
[1779903651642,31.85,74839.24,0.63,-0.75056,0.00033,9.60294]
[1779903656677,31.85,74838.99,0.63,-0.75064,0.00033,9.60124]
[1779903661711,31.85,74839.21,0.63,-0.75057,0.00033,9.60277]
[1779903666745,31.85,74837.41,0.63,-0.75116,0.00033,9.59047]
[1779903668851,31.85,74827.8,0.63,-0.7543,0.00033,9.52416]
[1779903670784,31.85,74807.97,0.63,-0.76075,0.00032,9.38562]
[1779903671791,31.85,74803.43,0.63,-0.76221,0.00032,9.35366]
[1779903676829,31.85,74812.26,0.63,-0.75934,0.00032,9.41608]
[1779903677835,31.85,74817.62,0.63,-0.7576,0.00032,9.45371]
[1779903680856,31.86,74820.07,0.63,-0.75679,0.00032,9.47106]
[1779903685895,31.86,74819.29,0.63,-0.75703,0.00032,9.466]
[1779903690939,31.86,74820.12,0.63,-0.75674,0.00032,9.4723]
[1779903695974,31.86,74823.94,0.63,-0.75561,0.00033,9.491]
[1779903697994,31.86,74834.8,0.63,-0.75205,0.00033,9.56617]
[1779903699001,31.86,74838.97,0.63,-0.75068,0.00033,9.59486]
[1779903704041,31.86,74831.37,0.63,-0.75318,0.00033,9.54241]
[1779903705049,31.86,74829.56,0.63,-0.75377,0.00033,9.52993]
[1779903710086,31.87,74829.35,0.63,-0.75383,0.00033,9.52867]
[1779903715121,31.87,74819.54,0.63,-0.75703,0.00032,9.46061]
[1779903720153,31.87,74820.17,0.63,-0.75682,0.00033,9.46503]
[1779903725188,31.87,74822.18,0.63,-0.75616,0.00033,9.47921]
[1779903729217,31.87,74814.89,0.63,-0.75851,0.00032,9.42859]
[1779903730224,31.87,74808.17,0.63,-0.76068,0.00032,9.38151]
[1779903735258,31.87,74809.7,0.63,-0.76018,0.00032,9.39253]
[1779903739343,31.87,74821.01,0.63,-0.75649,0.00033,9.472]
[1779903740295,31.87,74821.01,0.63,-0.75649,0.00033,9.47214]
[1779903744321,31.88,74820.52,0.63,-0.75663,0.00033,9.46914]
[1779903746339,31.88,74818.82,0.63,-0.75717,0.00032,9.45756]
[1779903749416,31.88,74812.05,0.63,-0.75934,0.00032,9.41064]
[1779903752381,31.88,74809.78,0.63,-0.7602,0.00032,9.38665]
[1779903756431,31.88,74787.92,0.63,-0.76718,0.00032,9.23236]
[1779903757446,31.88,74780.18,0.63,-0.76964,0.00032,9.17705]
[1779903758445,31.88,74776.7,0.63,-0.77073,0.00031,9.15211]
[1779903760460,31.88,74771.15,0.63,-0.77247,0.00031,9.11239]
[1779903761466,31.88,74764.1,0.63,-0.77467,0.00031,9.06164]
[1779903762474,31.89,74759.71,0.63,-0.77604,0.00031,9.03002]
[1779903764487,31.89,74754.68,0.63,-0.77759,0.00031,8.99377]
[1779903766501,31.89,74747.06,0.63,-0.77993,0.00031,8.93846]
[1779903768515,31.89,74744.69,0.63,-0.78065,0.00031,8.92142]
[1779903773550,31.89,74744.05,0.63,-0.78082,0.00031,8.91739]
[1779903778601,31.9,74749.55,0.63,-0.7791,0.00031,8.95818]
[1779903783621,31.9,74756.6,0.63,-0.77688,0.00031,9.01024]
[1779903785637,31.9,74764.2,0.63,-0.77451,0.00031,9.06544]
[1779903787651,31.9,74779.2,0.63,-0.76979,0.00032,9.17344]
[1779903788657,31.9,74782.18,0.63,-0.76885,0.00032,9.19471]
[1779903790675,31.91,74761.32,0.63,-0.77538,0.00031,9.04509]
[1779903791680,31.91,74759.49,0.63,-0.77594,0.00031,9.03206]
[1779903796714,31.91,74760.41,0.63,-0.77564,0.00031,9.03922]
[1779903801754,31.92,74766.78,0.63,-0.77362,0.00031,9.08592]
[1779903803775,31.92,74773.85,0.63,-0.7714,0.00031,9.13691]
[1779903807802,31.92,74778.21,0.63,-0.77002,0.00032,9.16828]
[1779903812838,31.92,74777.73,0.63,-0.77029,0.00032,9.15677]
[1779903816866,31.92,74785.24,0.63,-0.76791,0.00032,9.21064]
[1779903818879,31.92,74785.92,0.63,-0.76768,0.00032,9.21567]
[1779903823914,31.92,74789.93,0.63,-0.76639,0.00032,9.24471]
[1779903828950,31.93,74791.94,0.63,-0.76572,0.00032,9.25951]
[1779903830964,31.93,74797.44,0.63,-0.76396,0.00032,9.29859]
[1779903836000,31.93,74802.2,0.63,-0.76243,0.00032,9.33241]
[1779903842043,31.93,74805.15,0.63,-0.76147,0.00032,9.35332]
[1779903847078,31.93,74806.79,0.63,-0.76094,0.00032,9.36491]
[1779903849093,31.93,74799.21,0.63,-0.76337,0.00032,9.31163]
[1779903850155,31.93,74797.79,0.63,-0.76382,0.00032,9.30168]
[1779903856142,31.94,74797.17,0.63,-0.764,0.00032,9.29775]
[1779903861178,31.94,74797.65,0.63,-0.76383,0.00032,9.30149]
[1779903865207,31.94,74804.51,0.63,-0.76162,0.00032,9.35]
[1779903870301,31.94,74810.2,0.63,-0.75978,0.00032,9.39013]
[1779903876284,31.95,74812.37,0.63,-0.75918,0.00032,9.39756]
[1779903881322,31.95,74814.04,0.63,-0.75861,0.00032,9.40985]
[1779903886366,31.95,74812.27,0.63,-0.75916,0.00032,9.39803]
[1779903888374,31.95,74803.2,0.63,-0.76207,0.00032,9.33465]
[1779903890387,31.96,74797.3,0.63,-0.76395,0.00032,9.29335]
[1779903892402,31.96,74791.5,0.63,-0.76579,0.00032,9.25264]
[1779903897436,31.96,74790.61,0.63,-0.76603,0.00032,9.24712]
[1779903902472,31.97,74791.31,0.63,-0.76578,0.00032,9.2528]
[1779903907510,31.97,74793.08,0.63,-0.76518,0.00032,9.26606]
[1779903912541,31.98,74792.11,0.63,-0.76546,0.00032,9.25991]
[1779903917577,31.98,74791.13,0.63,-0.76574,0.00032,9.25365]
[1779903922611,31.99,74791.05,0.63,-0.76574,0.00032,9.25371]
[1779903927646,31.99,74784.39,0.63,-0.76782,0.00032,9.20717]
[1779903929661,31.99,74786.24,0.63,-0.76721,0.00032,9.22069]
[1779903932683,31.99,74796.19,0.63,-0.76416,0.00032,9.28322]
[1779903934695,32.0,74795.98,0.63,-0.76422,0.00032,9.28191]
[1779903936710,32.0,74802.07,0.63,-0.76227,0.00032,9.3249]
[1779903940803,32.0,74805.44,0.63,-0.76116,0.00032,9.34899]
[1779903947799,32.01,74804.17,0.63,-0.76153,0.00032,9.34092]
[1779903952827,32.01,74803.81,0.63,-0.76161,0.00032,9.33925]
[1779903957862,32.01,74800.46,0.63,-0.76266,0.00032,9.31615]
[1779903962901,32.02,74809.37,0.63,-0.75978,0.00032,9.37908]
[1779903963906,32.02,74810.43,0.63,-0.75943,0.00032,9.38654]
[1779903968948,32.02,74803.33,0.63,-0.76171,0.00032,9.3371]
[1779903969951,32.02,74788.1,0.63,-0.76656,0.00032,9.2298]
[1779903971023,32.02,74776.97,0.63,-0.77007,0.00031,9.15087]
[1779903971965,32.02,74776.97,0.63,-0.77007,0.00031,9.15098]
[1779903977000,32.03,74775.48,0.63,-0.77048,0.00031,9.14152]
[1779903980030,32.03,74781.71,0.63,-0.76849,0.00032,9.18656]
[1779903983042,32.04,74789.35,0.63,-0.76605,0.00032,9.24125]
[1779903985057,32.04,74791.59,0.63,-0.76533,0.00032,9.25731]
[1779903987075,32.04,74804.16,0.63,-0.7613,0.00032,9.34581]
[1779903988082,32.04,74811.74,0.63,-0.75886,0.00032,9.39895]
[1779903989090,32.04,74815.67,0.63,-0.75758,0.00032,9.42643]
[1779903991169,32.04,74820.15,0.63,-0.75624,0.00032,9.44947]
[1779903995131,32.05,74831.72,0.63,-0.75245,0.00033,9.5296]
[1779904000169,32.05,74836.27,0.63,-0.75096,0.00033,9.56074]
[1779904003186,32.05,74830.15,0.63,-0.75297,0.00033,9.51885]
[1779904005201,32.05,74822.91,0.63,-0.75532,0.00033,9.46912]
[1779904010235,32.05,74826.31,0.63,-0.75419,0.00033,9.49303]
[1779904011310,32.05,74819.93,0.63,-0.75626,0.00032,9.44909]
[1779904013256,32.05,74820.56,0.63,-0.75605,0.00032,9.45367]
[1779904017285,32.06,74826.44,0.63,-0.75411,0.00033,9.49472]
[1779904022321,32.06,74830.17,0.63,-0.75287,0.00033,9.52075]
[1779904026347,32.06,74835.96,0.63,-0.75096,0.00033,9.56067]
[1779904030380,32.06,74838.97,0.63,-0.74996,0.00033,9.58141]
[1779904035411,32.06,74839.93,0.63,-0.74964,0.00033,9.58806]
[1779904037429,32.06,74849.52,0.63,-0.74647,0.00033,9.65317]
[1779904038435,32.06,74844.37,0.63,-0.74817,0.00033,9.61835]
[1779904040449,32.07,74839.72,0.63,-0.7497,0.00033,9.58692]
[1779904045485,32.07,74839.69,0.63,-0.74968,0.00033,9.58723]
[1779904049513,32.07,74832.57,0.63,-0.75201,0.00033,9.53887]
[1779904050521,32.07,74824.65,0.63,-0.75459,0.00033,9.4845]
[1779904051593,32.07,74821.39,0.63,-0.75578,0.00032,9.45375]
[1779904055558,32.07,74808.2,0.63,-0.76004,0.00032,9.36233]
[1779904056565,32.07,74805.68,0.63,-0.76085,0.00032,9.34475]
[1779904061599,32.07,74802.5,0.63,-0.76187,0.00032,9.32265]
[1779904066636,32.07,74799.15,0.63,-0.76293,0.00032,9.29932]
[1779904067643,32.07,74793.18,0.63,-0.76483,0.00032,9.2574]
[1779904072678,32.08,74794.16,0.63,-0.7645,0.00032,9.26474]
[1779904077713,32.08,74797.3,0.63,-0.76348,0.00032,9.28721]
[1779904082749,32.08,74794.48,0.63,-0.76437,0.00032,9.26767]
[1779904087784,32.08,74795.96,0.63,-0.76388,0.00032,9.27842]
[1779904092818,32.08,74794.33,0.63,-0.76439,0.00032,9.26723]
[1779904097854,32.09,74794.23,0.63,-0.76441,0.00032,9.26676]
[1779904102889,32.09,74796.65,0.63,-0.76363,0.00032,9.28399]
[1779904107924,32.09,74793.97,0.63,-0.76447,0.00032,9.26534]
[1779904109937,32.09,74799.49,0.63,-0.76271,0.00032,9.30417]
[1779904114974,32.09,74800.23,0.63,-0.7626,0.00032,9.30109]
[1779904120020,32.09,74800.7,0.63,-0.76245,0.00032,9.30437]
[1779904123037,32.09,74806.31,0.63,-0.76066,0.00032,9.34353]
[1779904127065,32.09,74785.12,0.63,-0.76743,0.00032,9.19421]
[1779904128082,32.09,74779.74,0.63,-0.76913,0.00032,9.15606]
[1779904129079,32.09,74790.16,0.63,-0.76583,0.00032,9.22997]
[1779904130086,32.09,74796.81,0.63,-0.76371,0.00032,9.27684]
[1779904131094,32.09,74796.89,0.63,-0.76368,0.00032,9.27742]
[1779904136128,32.09,74800.87,0.63,-0.76241,0.00032,9.30531]
[1779904141165,32.09,74803.88,0.63,-0.76145,0.00032,9.32621]
[1779904143176,32.09,74797.73,0.63,-0.76342,0.00032,9.28306]
[1779904148212,32.09,74806.54,0.63,-0.76061,0.00032,9.34458]
[1779904149218,32.09,74813.83,0.63,-0.75826,0.00032,9.39526]
[1779904150226,32.09,74817.77,0.63,-0.75698,0.00032,9.42267]
[1779904151232,32.09,74823.56,0.63,-0.7551,0.00033,9.46273]
[1779904155261,32.09,74814.91,0.63,-0.7579,0.00032,9.40304]
[1779904156267,32.09,74808.69,0.63,-0.7599,0.00032,9.35984]
[1779904157279,32.09,74809.34,0.63,-0.75969,0.00032,9.36442]
[1779904160295,32.09,74814.65,0.63,-0.75798,0.00032,9.40137]
[1779904161303,32.09,74820.08,0.63,-0.75622,0.00032,9.43896]
[1779904165331,32.09,74823.9,0.63,-0.75497,0.00033,9.46548]
[1779904170366,32.09,74823.18,0.63,-0.75519,0.00033,9.46072]
[1779904175401,32.09,74825.89,0.63,-0.75443,0.00033,9.47135]
[1779904180438,32.09,74824.72,0.63,-0.7548,0.00033,9.46341]
[1779904185472,32.09,74827.77,0.63,-0.75381,0.00033,9.48444]
[1779904190508,32.09,74825.42,0.63,-0.75457,0.00033,9.46836]
[1779904191514,32.09,74819.79,0.63,-0.7564,0.00032,9.42954]
[1779904195543,32.09,74820.98,0.63,-0.75602,0.00032,9.4377]
[1779904200578,32.09,74823.08,0.63,-0.75533,0.00033,9.45221]
[1779904204607,32.09,74815.02,0.63,-0.75795,0.00032,9.39645]
[1779904206624,32.09,74807.95,0.63,-0.76023,0.00032,9.3473]
[1779904211657,32.09,74803.18,0.63,-0.76175,0.00032,9.31417]
[1779904217697,32.1,74803.17,0.63,-0.76175,0.00032,9.31435]
[1779904222793,32.1,74805.08,0.63,-0.76113,0.00032,9.32776]
[1779904228776,32.1,74807.28,0.63,-0.76042,0.00032,9.34308]
[1779904233817,32.1,74808.63,0.63,-0.76013,0.00032,9.34402]
[1779904238847,32.09,74803.79,0.63,-0.76169,0.00032,9.31013]
[1779904242937,32.09,74809.74,0.63,-0.75978,0.00032,9.35161]
[1779904244892,32.09,74817.42,0.63,-0.75729,0.00032,9.40499]
[1779904246904,32.09,74817.68,0.63,-0.75721,0.00032,9.40679]
[1779904251937,32.09,74818.97,0.63,-0.75679,0.00032,9.41571]
[1779904256972,32.09,74820.87,0.63,-0.75617,0.00032,9.42885]
[1779904262008,32.09,74820.14,0.63,-0.75641,0.00032,9.42379]
[1779904268055,32.09,74820.4,0.63,-0.75633,0.00032,9.42555]
[1779904273089,32.09,74821.08,0.63,-0.75611,0.00032,9.4302]
[1779904275103,32.09,74815.77,0.63,-0.75783,0.00032,9.39345]
[1779904280138,32.09,74804.22,0.63,-0.76157,0.00032,9.31284]
[1779904281146,32.09,74798.55,0.63,-0.76338,0.00032,9.27308]
[1779904283219,32.09,74787.48,0.63,-0.76691,0.00032,9.19509]
[1779904289201,32.09,74789.93,0.63,-0.76612,0.00032,9.21258]
[1779904294235,32.09,74790.18,0.63,-0.76617,0.00032,9.20613]
[1779904297256,32.1,74797.55,0.63,-0.76382,0.00032,9.25818]
[1779904298263,32.1,74799.56,0.63,-0.76317,0.00032,9.27235]
[1779904302294,32.1,74805.2,0.63,-0.76136,0.00032,9.31197]
[1779904304307,32.1,74810.73,0.63,-0.75958,0.00032,9.35053]
[1779904306321,32.1,74817.5,0.63,-0.7574,0.00032,9.3973]
[1779904309343,32.09,74822.86,0.63,-0.75567,0.00033,9.43412]
[1779904312363,32.09,74831.38,0.63,-0.75288,0.00033,9.49272]
[1779904314377,32.09,74835.75,0.63,-0.75145,0.00033,9.52267]
[1779904319414,32.09,74836.24,0.63,-0.75129,0.00033,9.52602]
[1779904324448,32.09,74836.8,0.63,-0.7511,0.00033,9.52983]
[1779904329483,32.09,74835.7,0.63,-0.75147,0.00033,9.5223]
[1779904334519,32.09,74835.59,0.63,-0.75151,0.00033,9.52151]
[1779904336532,32.09,74842.04,0.63,-0.74938,0.00033,9.56543]
[1779904339554,32.09,74847.15,0.63,-0.7477,0.00033,9.59993]
[1779904344589,32.09,74851.09,0.63,-0.7464,0.00033,9.62652]
[1779904348618,32.09,74856.47,0.63,-0.74461,0.00033,9.66271]
[1779904350639,32.09,74848.57,0.63,-0.74725,0.00033,9.60928]
[1779904351645,32.09,74841.4,0.63,-0.74974,0.00033,9.55242]
[1779904352652,32.09,74838.22,0.63,-0.75079,0.00033,9.53072]
[1779904357687,32.09,74839.54,0.63,-0.75036,0.00033,9.53962]
[1779904363730,32.09,74840.75,0.63,-0.74997,0.00033,9.54773]
[1779904365744,32.09,74835.57,0.63,-0.75168,0.00033,9.51238]
[1779904368765,32.09,74841.48,0.63,-0.74973,0.00033,9.55273]
[1779904370778,32.09,74844.22,0.63,-0.74883,0.00033,9.5713]
[1779904372794,32.09,74835.82,0.63,-0.7516,0.00033,9.51402]
[1779904373853,32.09,74835.45,0.63,-0.75172,0.00033,9.51152]
[1779904379843,32.09,74835.57,0.63,-0.75167,0.00033,9.5125]
[1779904384877,32.09,74832.15,0.63,-0.75279,0.00033,9.48921]
[1779904391927,32.09,74834.12,0.63,-0.75213,0.00033,9.50302]
[1779904396965,32.09,74836.03,0.63,-0.75149,0.00033,9.51636]
[1779904401999,32.1,74834.55,0.63,-0.75196,0.00033,9.50643]
[1779904407035,32.1,74834.31,0.63,-0.75203,0.00033,9.50498]
[1779904412070,32.1,74831.29,0.63,-0.75313,0.00033,9.47642]
[1779904417107,32.1,74834.54,0.63,-0.75205,0.00033,9.49901]
[1779904422141,32.1,74830.85,0.63,-0.75324,0.00033,9.47413]
[1779904427178,32.11,74823.93,0.63,-0.75548,0.00033,9.42701]
[1779904430198,32.11,74818.57,0.63,-0.75724,0.00032,9.38972]
[1779904434279,32.1,74811.13,0.63,-0.75966,0.00032,9.33782]
[1779904436254,32.1,74804.43,0.63,-0.76182,0.00032,9.29097]
[1779904439273,32.1,74802.85,0.63,-0.76232,0.00032,9.28002]
[1779904444349,32.11,74801.92,0.63,-0.76261,0.00032,9.27372]
[1779904450353,32.11,74799.13,0.63,-0.76349,0.00032,9.25438]
[1779904455388,32.11,74800.44,0.63,-0.76306,0.00032,9.26384]
[1779904460424,32.11,74794.96,0.63,-0.76481,0.00032,9.22554]
[1779904461429,32.11,74793.01,0.63,-0.76542,0.00032,9.21189]
[1779904466465,32.11,74795.99,0.63,-0.76445,0.00032,9.23331]
[1779904471499,32.12,74795.46,0.63,-0.76473,0.00032,9.22171]
[1779904472506,32.12,74786.93,0.63,-0.76745,0.00032,9.16156]
[1779904473514,32.12,74784.62,0.63,-0.76817,0.00032,9.14537]
[1779904478549,32.12,74784.61,0.63,-0.76816,0.00032,9.14562]
[1779904480563,32.12,74778.42,0.63,-0.77011,0.00032,9.10178]
[1779904481569,32.12,74776.98,0.63,-0.77057,0.00031,9.0916]
[1779904483585,32.12,74782.49,0.63,-0.76882,0.00032,9.13085]
[1779904488618,32.12,74784.86,0.63,-0.76807,0.00032,9.14774]
[1779904493653,32.12,74786.61,0.63,-0.76751,0.00032,9.1602]
[1779904498688,32.12,74784.58,0.63,-0.76815,0.00032,9.14586]
[1779904503724,32.12,74787.2,0.63,-0.76731,0.00032,9.16455]
[1779904508759,32.13,74787.21,0.63,-0.76729,0.00032,9.16499]
[1779904513793,32.12,74786.61,0.63,-0.7675,0.00032,9.16036]
[1779904518831,32.12,74785.69,0.63,-0.76781,0.00032,9.1535]
[1779904524919,32.12,74779.81,0.63,-0.76968,0.00032,9.11151]
[1779904528902,32.12,74775.52,0.63,-0.77104,0.00031,9.08093]
[1779904533940,32.12,74777.74,0.63,-0.77047,0.00032,9.08842]
[1779904538970,32.12,74783.42,0.63,-0.76867,0.00032,9.12884]
[1779904540984,32.12,74787.51,0.63,-0.76737,0.00032,9.15789]
[1779904546019,32.12,74785.84,0.63,-0.76789,0.00032,9.14626]
[1779904550047,32.12,74782.31,0.63,-0.769,0.00032,9.12154]
[1779904555134,32.13,74784.7,0.63,-0.76823,0.00032,9.13877]
[1779904561124,32.13,74784.78,0.63,-0.76818,0.00032,9.13979]
[1779904562132,32.13,74779.11,0.63,-0.76997,0.00032,9.09975]
[1779904564144,32.13,74781.62,0.63,-0.76917,0.00032,9.11762]
[1779904567167,32.13,74774.63,0.63,-0.77137,0.00031,9.06794]
[1779904568172,32.13,74770.88,0.63,-0.77255,0.00031,9.04127]
[1779904572200,32.13,74786.12,0.63,-0.76773,0.00032,9.14994]
[1779904574216,32.13,74791.8,0.63,-0.76592,0.00032,9.19011]
[1779904577241,32.13,74785.54,0.63,-0.7679,0.00032,9.1461]
[1779904578255,32.13,74761.63,0.63,-0.77541,0.00031,8.97569]
[1779904579271,32.13,74722.18,0.63,-0.7875,0.0003,8.68968]
[1779904580286,32.13,74701.08,0.63,-0.79381,0.0003,8.53449]
[1779904581299,32.14,74693.34,0.63,-0.79608,0.00029,8.4776]
[1779904582313,32.14,74681.26,0.63,-0.79962,0.00029,8.38779]
[1779904583336,32.14,74665.09,0.63,-0.8043,0.00029,8.2671]
[1779904584335,32.14,74634.06,0.63,-0.81309,0.00028,8.03409]
[1779904585369,32.14,74617.01,0.63,-0.81781,0.00028,7.90548]
[1779904586344,32.14,74605.92,0.63,-0.82079,0.00027,7.82303]
[1779904587367,32.14,74588.63,0.63,-0.82547,0.00027,7.69167]
[1779904588372,32.17,74594.24,0.63,-0.8238,0.00027,7.73883]
[1779904589376,32.17,74605.53,0.63,-0.82073,0.00027,7.82483]
[1779904590392,32.18,74618.11,0.63,-0.81718,0.00028,7.92287]
[1779904591393,32.18,74611.2,0.63,-0.81921,0.00027,7.86219]
[1779904592401,32.19,74625.37,0.63,-0.81523,0.00028,7.97143]
[1779904593425,32.21,74646.14,0.63,-0.80928,0.00028,8.13126]
[1779904594417,32.21,74666.85,0.63,-0.80338,0.00029,8.28613]
[1779904595483,32.21,74696.84,0.63,-0.79461,0.0003,8.50911]
[1779904596431,32.21,74696.6,0.63,-0.79468,0.0003,8.50741]
[1779904598444,32.21,74699.65,0.63,-0.79378,0.0003,8.53003]
[1779904601487,32.22,74694.36,0.63,-0.79532,0.00029,8.49137]
[1779904602474,32.22,74699.93,0.63,-0.79367,0.0003,8.53268]
[1779904603484,32.22,74711.06,0.63,-0.79035,0.0003,8.61472]
[1779904604491,32.22,74718.05,0.63,-0.78825,0.0003,8.66604]
[1779904606503,32.22,74725.15,0.63,-0.7861,0.0003,8.71802]
[1779904608519,32.22,74723.36,0.63,-0.78664,0.0003,8.70501]
[1779904611540,32.22,74729.45,0.63,-0.78479,0.0003,8.74968]
[1779904612548,32.22,74733.71,0.63,-0.78349,0.0003,8.78077]
[1779904613554,32.22,74725.76,0.63,-0.7859,0.0003,8.72298]
[1779904614573,32.22,74722.78,0.63,-0.7868,0.0003,8.70133]
[1779904615636,32.22,74683.02,0.63,-0.79859,0.00029,8.4089]
[1779904616580,32.22,74683.02,0.63,-0.7986,0.00029,8.40873]
[1779904617585,32.22,74680.65,0.63,-0.79929,0.00029,8.39108]
[1779904618592,32.22,74685.79,0.63,-0.79778,0.00029,8.42932]
[1779904620606,32.23,74694.81,0.63,-0.79511,0.00029,8.49656]
[1779904621620,32.23,74702.64,0.63,-0.7928,0.0003,8.55432]
[1779904622620,32.23,74713.75,0.63,-0.78949,0.0003,8.63586]
[1779904623629,32.23,74717.51,0.63,-0.78836,0.0003,8.66334]
[1779904625640,32.23,74719.05,0.63,-0.7879,0.0003,8.67446]
[1779904627655,32.23,74730.0,0.63,-0.7846,0.0003,8.75419]
[1779904628662,32.23,74728.1,0.63,-0.78517,0.0003,8.74049]
[1779904633710,32.23,74724.23,0.63,-0.78634,0.0003,8.71223]
[1779904634717,32.23,74699.28,0.63,-0.7938,0.0003,8.52937]
[1779904635773,32.23,74685.31,0.63,-0.7979,0.00029,8.42635]
[1779904638745,32.23,74686.83,0.63,-0.79745,0.00029,8.43782]
[1779904643780,32.23,74684.5,0.63,-0.79812,0.00029,8.42081]
[1779904645793,32.23,74677.62,0.63,-0.80011,0.00029,8.37013]
[1779904650830,32.24,74681.44,0.63,-0.79895,0.00029,8.39964]
[1779904652842,32.24,74656.88,0.63,-0.80616,0.00029,8.20853]
[1779904653850,32.24,74669.21,0.63,-0.80263,0.00029,8.30048]
[1779904654856,32.24,74675.39,0.63,-0.80084,0.00029,8.34642]
[1779904655914,32.24,74680.1,0.63,-0.79947,0.00029,8.38148]
[1779904657878,32.24,74674.61,0.63,-0.80106,0.00029,8.34087]
[1779904660899,32.24,74672.95,0.63,-0.80155,0.00029,8.32835]
[1779904663920,32.24,74666.64,0.63,-0.80337,0.00029,8.28121]
[1779904664931,32.24,74665.23,0.63,-0.80378,0.00029,8.2707]
[1779904665935,32.24,74659.91,0.63,-0.8053,0.00029,8.23104]
[1779904667950,32.24,74669.98,0.63,-0.80241,0.00029,8.30619]
[1779904668955,32.24,74672.48,0.63,-0.80169,0.00029,8.32476]
[1779904673993,32.24,74679.87,0.63,-0.79955,0.00029,8.37941]
[1779904674998,32.24,74673.83,0.63,-0.80131,0.00029,8.33446]
[1779904676068,32.24,74680.96,0.63,-0.79924,0.00029,8.38734]
[1779904678022,32.23,74685.12,0.63,-0.79804,0.00029,8.41782]
[1779904683072,32.23,74686.4,0.63,-0.79767,0.00029,8.42722]
[1779904686080,32.24,74689.46,0.63,-0.79676,0.00029,8.4501]
[1779904691111,32.24,74697.57,0.63,-0.79437,0.0003,8.51018]
[1779904696147,32.24,74698.54,0.63,-0.79409,0.0003,8.51723]
[1779904697153,32.24,74704.18,0.63,-0.79242,0.0003,8.5587]
[1779904699176,32.24,74705.91,0.63,-0.79191,0.0003,8.57124]
[1779904701190,32.23,74714.95,0.63,-0.78922,0.0003,8.63734]
[1779904702197,32.23,74715.88,0.63,-0.78894,0.0003,8.644]
[1779904704211,32.23,74723.25,0.63,-0.78674,0.0003,8.69753]
[1779904705219,32.23,74728.18,0.63,-0.78526,0.0003,8.73323]
[1779904707238,32.23,74731.34,0.63,-0.78432,0.0003,8.75568]
[1779904708245,32.23,74736.79,0.63,-0.78268,0.00031,8.79495]
[1779904709252,32.23,74746.11,0.63,-0.77982,0.00031,8.8623]
[1779904710263,32.23,74749.88,0.63,-0.77867,0.00031,8.88936]
[1779904713282,32.22,74756.14,0.63,-0.77689,0.00031,8.92548]
[1779904718316,32.22,74747.38,0.63,-0.77963,0.00031,8.86157]
[1779904722345,32.21,74753.33,0.63,-0.77782,0.00031,8.90383]
[1779904727380,32.21,74756.35,0.63,-0.77692,0.00031,8.9249]
[1779904732415,32.21,74754.3,0.63,-0.77758,0.00031,8.90943]
[1779904735435,32.2,74760.05,0.63,-0.77582,0.00031,8.95027]
[1779904738458,32.2,74763.41,0.63,-0.7748,0.00031,8.97377]
[1779904741478,32.2,74770.09,0.63,-0.77273,0.00031,9.02097]
[1779904746586,32.2,74767.59,0.63,-0.77352,0.00031,9.00303]
[1779904750544,32.2,74756.29,0.63,-0.77704,0.00031,8.92207]
[1779904752559,32.19,74755.8,0.63,-0.77721,0.00031,8.91809]
[1779904755578,32.19,74749.73,0.63,-0.7791,0.00031,8.87415]
[1779904760612,32.19,74744.68,0.63,-0.78067,0.00031,8.83723]
[1779904763633,32.19,74736.86,0.63,-0.78307,0.00031,8.7805]
[1779904764641,32.19,74743.69,0.63,-0.78098,0.00031,8.82999]
[1779904765647,32.19,74745.98,0.63,-0.78028,0.00031,8.84651]
[1779904770682,32.19,74742.9,0.63,-0.78124,0.00031,8.8239]
[1779904775717,32.18,74742.19,0.63,-0.7816,0.00031,8.81013]
[1779904779745,32.18,74747.72,0.63,-0.77991,0.00031,8.84993]
[1779904782766,32.18,74753.38,0.63,-0.77817,0.00031,8.89062]
[1779904783774,32.18,74759.53,0.63,-0.77626,0.00031,8.93483]
[1779904785788,32.18,74761.08,0.63,-0.77578,0.00031,8.94585]
[1779904788810,32.18,74754.97,0.63,-0.77769,0.00031,8.9018]
[1779904789817,32.18,74750.41,0.63,-0.7791,0.00031,8.86882]
[1779904791830,32.18,74745.91,0.63,-0.7805,0.00031,8.83616]
[1779904796936,32.18,74742.44,0.63,-0.78157,0.00031,8.81083]
[1779904802919,32.18,74735.58,0.63,-0.78368,0.00031,8.76088]
[1779904803925,32.18,74724.69,0.63,-0.78698,0.0003,8.68168]
[1779904804932,32.18,74715.98,0.63,-0.7896,0.0003,8.61792]
[1779904805945,32.18,74714.58,0.63,-0.79002,0.0003,8.60771]
[1779904810975,32.18,74701.61,0.63,-0.79385,0.0003,8.51326]
[1779904811982,32.18,74709.18,0.63,-0.7916,0.0003,8.56901]
[1779904812991,32.18,74706.71,0.63,-0.79233,0.0003,8.55083]
[1779904816011,32.18,74698.28,0.63,-0.79485,0.0003,8.48838]
[1779904817018,32.18,74691.53,0.63,-0.79685,0.00029,8.43829]
[1779904818027,32.18,74683.01,0.63,-0.79935,0.00029,8.375]
[1779904823059,32.18,74683.96,0.63,-0.79908,0.00029,8.38182]
[1779904824067,32.18,74689.5,0.63,-0.79745,0.00029,8.42299]
[1779904825083,32.18,74699.79,0.63,-0.79441,0.0003,8.49919]
[1779904826082,32.18,74706.41,0.63,-0.79245,0.0003,8.54803]
[1779904829102,32.18,74714.91,0.63,-0.78991,0.0003,8.61048]
[1779904833144,32.18,74725.21,0.63,-0.78696,0.0003,8.6771]
[1779904838184,32.18,74728.81,0.63,-0.78588,0.0003,8.70308]
[1779904841206,32.18,74734.05,0.63,-0.78427,0.0003,8.74151]
[1779904842213,32.18,74740.22,0.63,-0.78239,0.00031,8.78633]
[1779904845233,32.18,74749.82,0.63,-0.77944,0.00031,8.85574]
[1779904847249,32.18,74749.81,0.63,-0.77945,0.00031,8.85543]
[1779904849264,32.18,74744.54,0.63,-0.78108,0.00031,8.81729]
[1779904851301,32.18,74754.81,0.63,-0.77792,0.00031,8.89122]
[1779904856326,32.17,74750.27,0.63,-0.77935,0.00031,8.85786]
[1779904858340,32.17,74745.03,0.63,-0.78097,0.00031,8.81992]
[1779904859347,32.17,74736.37,0.63,-0.78362,0.00031,8.75714]
[1779904860353,32.17,74728.99,0.63,-0.78586,0.0003,8.70351]
[1779904865400,32.17,74728.53,0.63,-0.78599,0.0003,8.70053]
[1779904866400,32.17,74722.48,0.63,-0.78782,0.0003,8.65621]
[1779904871436,32.17,74720.7,0.63,-0.78838,0.0003,8.64264]
[1779904875462,32.17,74728.33,0.63,-0.78609,0.0003,8.69806]
[1779904880499,32.16,74729.06,0.63,-0.78591,0.0003,8.70244]
[1779904881508,32.16,74735.62,0.63,-0.78391,0.00031,8.75018]
[1779904883517,32.16,74745.2,0.63,-0.78098,0.00031,8.81973]
[1779904885532,32.16,74745.78,0.63,-0.7808,0.00031,8.82388]
[1779904890568,32.16,74750.41,0.63,-0.77938,0.00031,8.85713]
[1779904895604,32.16,74748.46,0.63,-0.78014,0.00031,8.83428]
[1779904900639,32.16,74751.15,0.63,-0.77932,0.00031,8.85337]
[1779904905673,32.15,74752.44,0.63,-0.77894,0.00031,8.8623]
[1779904909705,32.15,74759.55,0.63,-0.77676,0.00031,8.91296]
[1779904911745,32.15,74766.13,0.63,-0.77472,0.00031,8.95987]
[1779904916757,32.14,74758.56,0.63,-0.77712,0.00031,8.90459]
[1779904917767,32.14,74756.71,0.63,-0.7777,0.00031,8.89114]
[1779904921793,32.14,74766.07,0.63,-0.77481,0.00031,8.95787]
[1779904923808,32.14,74775.17,0.63,-0.77196,0.00031,9.02275]
[1779904925820,32.14,74779.6,0.63,-0.77057,0.00032,9.054]
[1779904930855,32.13,74779.13,0.63,-0.77074,0.00032,9.05031]
[1779904935892,32.13,74782.64,0.63,-0.76966,0.00032,9.07454]
[1779904937954,32.13,74789.52,0.63,-0.76748,0.00032,9.12314]
[1779904942939,32.13,74796.4,0.63,-0.76531,0.00032,9.17107]
[1779904946968,32.12,74798.89,0.63,-0.76455,0.00032,9.18789]
[1779904948027,32.12,74778.93,0.63,-0.77091,0.00032,9.04637]
[1779904949009,32.12,74775.57,0.63,-0.77199,0.00032,9.02207]
[1779904949994,32.11,74775.57,0.63,-0.772,0.00032,9.0218]
[1779904955035,32.11,74778.82,0.63,-0.77117,0.00032,9.03539]
[1779904957046,32.1,74768.09,0.63,-0.77456,0.00031,8.95823]
[1779904958053,32.1,74768.18,0.63,-0.77454,0.00031,8.95872]
[1779904963087,32.1,74770.8,0.63,-0.77375,0.00031,8.97674]
[1779904968123,32.09,74772.27,0.63,-0.77333,0.00031,8.98646]
[1779904973158,32.09,74771.08,0.63,-0.77373,0.00031,8.97722]
[1779904978243,32.08,74773.87,0.63,-0.7729,0.00031,8.99633]
[1779904984236,32.08,74773.66,0.63,-0.773,0.00031,8.99392]
[1779904990278,32.07,74773.13,0.63,-0.77321,0.00031,8.98927]
[1779904995314,32.07,74775.17,0.63,-0.7726,0.00032,9.00318]
[1779905000348,32.06,74774.79,0.63,-0.77275,0.00032,8.99976]
[1779905005383,32.06,74775.43,0.63,-0.77258,0.00032,9.00365]
[1779905008457,32.06,74781.43,0.63,-0.7707,0.00032,9.04609]
[1779905010422,32.05,74785.05,0.63,-0.76957,0.00032,9.07149]
[1779905011433,32.05,74791.47,0.63,-0.76766,0.00032,9.10851]
[1779905013442,32.05,74798.58,0.63,-0.7654,0.00032,9.1584]
[1779905017471,32.05,74811.22,0.63,-0.76135,0.00032,9.24661]
[1779905022506,32.04,74805.78,0.63,-0.76315,0.00032,9.20764]
[1779905026534,32.04,74811.76,0.63,-0.76125,0.00032,9.24882]
[1779905028598,32.03,74819.39,0.63,-0.75879,0.00033,9.3016]
[1779905030563,32.03,74822.06,0.63,-0.75795,0.00033,9.31963]
[1779905035599,32.02,74822.83,0.63,-0.75776,0.00033,9.32363]
[1779905036606,32.02,74817.36,0.63,-0.75956,0.00033,9.28531]
[1779905038621,32.02,74809.74,0.63,-0.76205,0.00032,9.23161]
[1779905042649,32.01,74792.49,0.63,-0.76766,0.00032,9.10881]
[1779905046677,32.0,74785.89,0.63,-0.76981,0.00032,9.06083]
[1779905051712,32.0,74787.0,0.63,-0.7695,0.00032,9.06764]
[1779905055739,31.99,74781.97,0.63,-0.77114,0.00032,9.03097]
[1779905060775,31.99,74781.86,0.63,-0.77121,0.00032,9.02935]
[1779905064806,31.98,74776.16,0.63,-0.77304,0.00032,8.98796]
[1779905066825,31.98,74766.65,0.63,-0.77604,0.00031,8.91935]
[1779905071857,31.98,74762.68,0.63,-0.77743,0.00031,8.8821]
[1779905072865,31.98,74752.98,0.63,-0.78046,0.00031,8.81161]
[1779905073871,31.98,74749.43,0.63,-0.78156,0.00031,8.78573]
[1779905077899,31.98,74754.77,0.63,-0.77991,0.00031,8.82443]
[1779905078906,31.98,74763.11,0.63,-0.77731,0.00031,8.88482]
[1779905079913,31.98,74767.96,0.63,-0.77579,0.00031,8.91983]
[1779905082934,31.97,74770.63,0.63,-0.77498,0.00031,8.9385]
[1779905084953,31.97,74763.19,0.63,-0.77733,0.00031,8.88437]
[1779905085957,31.97,74750.09,0.63,-0.78142,0.00031,8.78892]
[1779905086963,31.97,74739.97,0.63,-0.78455,0.00031,8.71478]
[1779905087971,31.97,74740.83,0.63,-0.7843,0.00031,8.72095]
[1779905093009,31.96,74741.74,0.63,-0.78405,0.00031,8.72689]
[1779905097067,31.96,74749.27,0.63,-0.78175,0.00031,8.78134]
[1779905101067,31.96,74752.83,0.63,-0.78067,0.00031,8.80671]
[1779905103085,31.96,74745.89,0.63,-0.78283,0.00031,8.7558]
[1779905107113,31.95,74738.08,0.63,-0.78526,0.00031,8.69797]
[1779905110134,31.95,74731.18,0.63,-0.78739,0.00031,8.64689]
[1779905111149,31.95,74724.77,0.63,-0.78934,0.0003,8.59959]
[1779905112150,31.95,74720.15,0.63,-0.79074,0.0003,8.56545]
[1779905114178,31.95,74733.3,0.63,-0.78674,0.00031,8.66239]
[1779905115184,31.95,74748.84,0.63,-0.78197,0.00031,8.77619]
[1779905116192,31.95,74746.55,0.63,-0.78268,0.00031,8.75931]
[1779905118206,31.95,74753.87,0.63,-0.78043,0.00031,8.8124]
[1779905119254,31.94,74756.9,0.63,-0.77949,0.00031,8.83434]
[1779905125254,31.94,74759.02,0.63,-0.77887,0.00031,8.84882]
[1779905130290,31.94,74762.21,0.63,-0.7779,0.00031,8.87132]
[1779905133312,31.93,74755.33,0.63,-0.78019,0.00031,8.81271]
[1779905135325,31.93,74751.56,0.63,-0.78136,0.00031,8.78527]
[1779905138346,31.94,74746.21,0.63,-0.78301,0.00031,8.74634]
[1779905143381,31.94,74746.98,0.63,-0.78277,0.00031,8.752]
[1779905148417,31.94,74748.11,0.63,-0.7824,0.00031,8.7607]
[1779905153452,31.94,74747.99,0.63,-0.78244,0.00031,8.75983]
[1779905158486,31.94,74750.62,0.63,-0.78164,0.00031,8.77872]
[1779905163522,31.94,74756.24,0.63,-0.7799,0.00031,8.81948]
[1779905165537,31.93,74759.9,0.63,-0.77878,0.00031,8.84563]
[1779905170571,31.93,74758.72,0.63,-0.77918,0.00031,8.83626]
[1779905175608,31.92,74757.21,0.63,-0.77969,0.00031,8.82453]
[1779905180642,31.92,74754.33,0.63,-0.78061,0.00031,8.80287]
[1779905185677,31.91,74751.31,0.63,-0.78159,0.00031,8.77993]
[1779905190711,31.91,74746.86,0.63,-0.78301,0.00031,8.74648]
[1779905193737,31.91,74734.79,0.63,-0.78688,0.00031,8.64884]
[1779905198768,31.9,74739.87,0.63,-0.78535,0.00031,8.68573]
[1779905201788,31.9,74756.05,0.63,-0.78034,0.00031,8.80404]
[1779905203803,31.9,74761.31,0.63,-0.7787,0.00031,8.8423]
[1779905208838,31.9,74762.88,0.63,-0.77822,0.00031,8.85343]
[1779905213873,31.9,74759.92,0.63,-0.77918,0.00031,8.8312]
[1779905218908,31.89,74760.66,0.63,-0.77898,0.00031,8.83585]
[1779905221931,31.89,74739.01,0.63,-0.78571,0.00031,8.67698]
[1779905222937,31.89,74731.28,0.63,-0.78809,0.00031,8.61993]
[1779905227971,31.89,74734.94,0.63,-0.78699,0.00031,8.64645]
[1779905228980,31.88,74745.08,0.63,-0.78387,0.00031,8.72085]
[1779905232000,31.88,74751.08,0.63,-0.78204,0.00031,8.76419]
[1779905237036,31.88,74755.53,0.63,-0.7807,0.00031,8.79571]
[1779905241067,31.87,74746.23,0.63,-0.78362,0.00031,8.72681]
[1779905242072,31.87,74745.85,0.63,-0.78375,0.00031,8.72385]
[1779905247107,31.86,74747.43,0.63,-0.78329,0.00031,8.73464]
[1779905252141,31.86,74737.81,0.63,-0.78644,0.00031,8.6545]
[1779905253148,31.86,74733.6,0.63,-0.78774,0.00031,8.62335]
[1779905257182,31.86,74724.96,0.63,-0.79038,0.0003,8.55922]
[1779905258188,31.86,74721.39,0.63,-0.79146,0.0003,8.53277]
[1779905263224,31.86,74726.66,0.63,-0.78987,0.0003,8.57159]
[1779905267252,31.86,74735.45,0.63,-0.78719,0.00031,8.63656]
[1779905269266,31.86,74738.83,0.63,-0.78615,0.00031,8.66142]
[1779905274301,31.85,74740.35,0.63,-0.7857,0.00031,8.6723]
[1779905279335,31.85,74740.51,0.63,-0.78566,0.00031,8.67314]
[1779905284372,31.85,74741.05,0.63,-0.78551,0.00031,8.67675]
[1779905289410,31.85,74745.14,0.63,-0.78427,0.00031,8.70641]
[1779905290477,31.85,74751.82,0.63,-0.7822,0.00031,8.75531]
[1779905292431,31.85,74751.36,0.63,-0.78236,0.00031,8.75162]
[1779905294444,31.84,74744.48,0.63,-0.7845,0.00031,8.70082]
[1779905299481,31.84,74742.73,0.63,-0.78507,0.00031,8.68742]
[1779905300551,31.84,74749.28,0.63,-0.78304,0.00031,8.73545]
[1779905302502,31.84,74751.54,0.63,-0.78235,0.00031,8.75177]
[1779905305524,31.84,74774.95,0.63,-0.77503,0.00032,8.92178]
[1779905306530,31.83,74785.51,0.63,-0.77168,0.00032,8.99787]
[1779905307541,31.83,74785.71,0.63,-0.77162,0.00032,8.99921]
[1779905311568,31.83,74794.54,0.63,-0.76894,0.00032,9.05366]
[1779905312575,31.83,74804.12,0.63,-0.76586,0.00032,9.12185]
[1779905313587,31.83,74802.06,0.63,-0.76653,0.00032,9.10713]
[1779905318617,31.82,74799.05,0.63,-0.76756,0.00032,9.08438]
[1779905323652,31.81,74794.75,0.63,-0.769,0.00032,9.05239]
[1779905328689,31.81,74796.72,0.63,-0.76842,0.00032,9.06538]
[1779905333722,31.8,74796.28,0.63,-0.76861,0.00032,9.06112]
[1779905338771,31.79,74796.35,0.63,-0.76864,0.00032,9.06047]
[1779905342796,31.79,74790.22,0.63,-0.77065,0.00032,9.0157]
[1779905347835,31.78,74792.87,0.63,-0.76984,0.00032,9.03385]
[1779905352869,31.78,74786.34,0.63,-0.77198,0.00032,8.98584]
[1779905357904,31.77,74789.3,0.63,-0.77106,0.00032,9.00647]
[1779905362949,31.77,74765.46,0.63,-0.77866,0.00031,8.83312]
[1779905363955,31.77,74748.39,0.63,-0.78401,0.00031,8.70769]
[1779905364963,31.77,74741.77,0.63,-0.78605,0.00031,8.65885]
[1779905369997,31.77,74742.13,0.63,-0.78595,0.00031,8.66144]
[1779905371004,31.76,74746.86,0.63,-0.78463,0.00031,8.68775]
[1779905372011,31.76,74752.59,0.63,-0.78285,0.00031,8.72983]
[1779905377048,31.76,74749.35,0.63,-0.78388,0.00031,8.70558]
[1779905378055,31.76,74743.1,0.63,-0.78581,0.00031,8.65948]
[1779905383092,31.76,74738.39,0.63,-0.78726,0.00031,8.62481]
[1779905384097,31.76,74731.88,0.63,-0.78925,0.00031,8.57666]
[1779905386112,31.76,74723.38,0.63,-0.79184,0.0003,8.51362]
[1779905387119,31.76,74715.41,0.63,-0.79426,0.0003,8.45407]
[1779905391201,31.76,74705.63,0.63,-0.79721,0.0003,8.3806]
[1779905394169,31.76,74692.75,0.63,-0.80104,0.0003,8.28385]
[1779905396182,31.76,74684.91,0.63,-0.80334,0.00029,8.22492]
[1779905397188,31.76,74675.57,0.63,-0.80608,0.00029,8.15414]
[1779905402224,31.76,74677.53,0.63,-0.80552,0.00029,8.16848]
[1779905406255,31.76,74682.91,0.63,-0.80395,0.00029,8.20907]
[1779905407260,31.76,74688.45,0.63,-0.80232,0.00029,8.25113]
[1779905409275,31.76,74693.78,0.63,-0.80073,0.0003,8.2916]
[1779905411343,31.76,74689.29,0.63,-0.80205,0.0003,8.25786]
[1779905412299,31.76,74689.29,0.63,-0.80205,0.0003,8.25796]
[1779905417335,31.77,74695.82,0.63,-0.8001,0.0003,8.30762]
[1779905422369,31.77,74695.26,0.63,-0.80026,0.0003,8.30357]
[1779905427405,31.77,74693.4,0.63,-0.8008,0.0003,8.2897]
[1779905428414,31.77,74698.53,0.63,-0.79928,0.0003,8.32836]
[1779905430426,31.77,74701.7,0.63,-0.79834,0.0003,8.35213]
[1779905431432,31.77,74711.14,0.63,-0.79566,0.0003,8.41429]
[1779905432440,31.77,74713.86,0.63,-0.79484,0.0003,8.43452]
[1779905434454,31.77,74720.22,0.63,-0.79293,0.0003,8.48178]
[1779905437476,31.76,74713.7,0.63,-0.79492,0.0003,8.4326]
[1779905442511,31.76,74715.61,0.63,-0.79437,0.0003,8.44627]
[1779905447546,31.76,74719.79,0.63,-0.79313,0.0003,8.47682]
[1779905452584,31.75,74718.98,0.63,-0.79341,0.0003,8.47008]
[1779905457616,31.75,74720.18,0.63,-0.79305,0.0003,8.47882]
[1779905462650,31.75,74716.93,0.63,-0.79405,0.0003,8.45427]
[1779905467686,31.75,74718.69,0.63,-0.79354,0.0003,8.46686]
[1779905472724,31.74,74720.05,0.63,-0.79315,0.0003,8.47639]
[1779905477757,31.74,74721.6,0.63,-0.79271,0.0003,8.48719]
[1779905482792,31.73,74726.45,0.63,-0.79127,0.0003,8.52245]
[1779905487829,31.73,74724.66,0.63,-0.79186,0.0003,8.50822]
[1779905488836,31.73,74719.47,0.63,-0.79344,0.0003,8.46929]
[1779905489851,31.73,74703.21,0.63,-0.79834,0.0003,8.34722]
[1779905490862,31.73,74691.59,0.63,-0.8018,0.0003,8.25964]
[1779905491862,31.73,74673.88,0.63,-0.80714,0.00029,8.11674]
[1779905492870,31.73,74679.73,0.63,-0.80544,0.00029,8.16106]
[1779905493878,31.73,74693.29,0.63,-0.80145,0.0003,8.26356]
[1779905494888,31.73,74704.47,0.63,-0.79812,0.0003,8.34789]
[1779905495890,31.73,74704.81,0.63,-0.79801,0.0003,8.35045]
[1779905500930,31.73,74705.77,0.63,-0.79773,0.0003,8.35764]
[1779905501986,31.73,74693.11,0.63,-0.8015,0.0003,8.26222]
[1779905503946,31.73,74692.68,0.63,-0.80163,0.0003,8.25903]
[1779905508982,31.73,74692.54,0.63,-0.80165,0.0003,8.25837]
[1779905514018,31.73,74685.15,0.63,-0.80382,0.00029,8.20283]
[1779905519052,31.73,74680.55,0.63,-0.80514,0.00029,8.16866]
[1779905524089,31.74,74682.1,0.63,-0.80467,0.00029,8.18103]
[1779905527127,31.74,74672.77,0.63,-0.80738,0.00029,8.11063]
[1779905532156,31.74,74670.05,0.63,-0.80815,0.00029,8.09035]
[1779905537196,31.74,74666.16,0.63,-0.80927,0.00029,8.06106]
[1779905542229,31.75,74666.04,0.63,-0.80927,0.00029,8.06091]
[1779905543235,31.75,74651.38,0.63,-0.81348,0.00029,7.94922]
[1779905548270,31.75,74651.74,0.63,-0.81336,0.00029,7.95248]
[1779905553306,31.75,74662.53,0.63,-0.81039,0.00029,8.02666]
[1779905558340,31.75,74664.16,0.63,-0.80993,0.00029,8.03878]
[1779905563376,31.75,74661.84,0.63,-0.81061,0.00029,8.02076]
[1779905568411,31.75,74658.75,0.63,-0.81151,0.00029,7.997]
[1779905573445,31.75,74659.17,0.63,-0.81139,0.00029,8.00013]
[1779905578480,31.75,74662.38,0.63,-0.81048,0.00029,8.02434]
[1779905583515,31.75,74652.89,0.63,-0.8132,0.00029,7.95187]
[1779905584523,31.75,74653.75,0.63,-0.81296,0.00029,7.95842]
[1779905586538,31.74,74648.05,0.63,-0.81458,0.00028,7.91488]
[1779905587547,31.75,74638.77,0.63,-0.81721,0.00028,7.84394]
[1779905588551,31.75,74636.95,0.63,-0.81772,0.00028,7.83014]
[1779905592580,31.75,74616.73,0.63,-0.82333,0.00028,7.67562]
[1779905593586,31.75,74613.62,0.63,-0.82419,0.00028,7.65166]
[1779905594594,31.75,74605.4,0.63,-0.82644,0.00027,7.58842]
[1779905595600,31.75,74605.14,0.63,-0.82651,0.00027,7.58647]
[1779905598626,31.75,74599.07,0.63,-0.82816,0.00027,7.53996]
[1779905600641,31.75,74586.18,0.63,-0.83162,0.00027,7.44091]
[1779905601649,31.75,74585.09,0.63,-0.8319,0.00027,7.43276]
[1779905602709,31.75,74590.82,0.63,-0.83036,0.00027,7.47717]
[1779905604669,31.76,74591.83,0.63,-0.83007,0.00027,7.48541]
[1779905607689,31.76,74597.18,0.63,-0.82861,0.00027,7.52709]
[1779905608696,31.76,74587.09,0.63,-0.83132,0.00027,7.44947]
[1779905609705,31.76,74586.53,0.63,-0.83146,0.00027,7.44535]
[1779905610718,31.76,74580.28,0.63,-0.83313,0.00027,7.39739]
[1779905611729,31.76,74569.51,0.63,-0.83612,0.00026,7.30569]
[1779905612803,31.76,74571.94,0.63,-0.83547,0.00026,7.32482]
[1779905614752,31.77,74579.66,0.63,-0.8334,0.00027,7.38509]
[1779905615759,31.77,74575.14,0.63,-0.83459,0.00026,7.35054]
[1779905616766,31.77,74566.4,0.63,-0.83689,0.00026,7.28329]
[1779905617772,31.77,74574.56,0.63,-0.83473,0.00026,7.34645]
[1779905618780,31.77,74581.92,0.63,-0.83276,0.00027,7.40353]
[1779905619786,31.77,74594.63,0.63,-0.82934,0.00027,7.5017]
[1779905620795,31.77,74592.04,0.63,-0.83003,0.00027,7.48191]
[1779905625829,31.78,74595.63,0.63,-0.82904,0.00027,7.51037]
[1779905630871,31.78,74596.92,0.63,-0.82866,0.00027,7.52101]
[1779905633892,31.78,74587.33,0.63,-0.83122,0.00027,7.44786]
[1779905635906,31.78,74584.48,0.63,-0.83197,0.00027,7.42637]
[1779905639935,31.79,74577.86,0.63,-0.8337,0.00027,7.37633]
[1779905641951,31.79,74570.49,0.63,-0.83563,0.00026,7.32015]
[1779905642957,31.79,74574.05,0.63,-0.83467,0.00026,7.34795]
[1779905643964,31.79,74585.71,0.63,-0.83156,0.00027,7.43807]
[1779905644972,31.8,74587.15,0.63,-0.83117,0.00027,7.44936]
[1779905645978,31.8,74578.05,0.63,-0.83359,0.00027,7.37949]
[1779905646989,31.8,74559.94,0.63,-0.83835,0.00026,7.24005]
[1779905647994,31.8,74549.14,0.63,-0.84114,0.00026,7.1571]
[1779905649025,31.8,74558.57,0.63,-0.83868,0.00026,7.23015]
[1779905650025,31.8,74566.24,0.63,-0.83666,0.00026,7.28971]
[1779905651031,31.8,74575.33,0.63,-0.83425,0.00026,7.36012]
[1779905652049,31.8,74577.78,0.63,-0.83359,0.00027,7.37927]
[1779905657075,31.81,74582.84,0.63,-0.8322,0.00027,7.41951]
[1779905658082,31.81,74588.35,0.63,-0.83072,0.00027,7.46211]
[1779905660096,31.81,74589.58,0.63,-0.83038,0.00027,7.47185]
[1779905665141,31.82,74587.69,0.63,-0.83087,0.00027,7.45789]
[1779905668155,31.82,74597.17,0.63,-0.8283,0.00027,7.53106]
[1779905669161,31.82,74608.65,0.63,-0.82517,0.00027,7.61943]
[1779905670180,31.82,74610.73,0.63,-0.8246,0.00027,7.63547]
[1779905673237,31.82,74599.29,0.63,-0.82784,0.00027,7.5397]
[1779905678228,31.83,74587.22,0.63,-0.83106,0.00027,7.44784]
[1779905679236,31.83,74586.21,0.63,-0.83133,0.00027,7.44019]
[1779905684272,31.83,74588.33,0.63,-0.83073,0.00027,7.45737]
[1779905686285,31.83,74593.41,0.63,-0.82935,0.00027,7.49663]
[1779905691320,31.83,74591.65,0.63,-0.8298,0.00027,7.4839]
[1779905696356,31.84,74590.41,0.63,-0.83011,0.00027,7.47516]
[1779905700389,31.84,74598.62,0.63,-0.82788,0.00027,7.53859]
[1779905701398,31.84,74607.73,0.63,-0.82538,0.00027,7.60896]
[1779905706426,31.85,74610.32,0.63,-0.82462,0.00027,7.63028]
[1779905708443,31.85,74597.06,0.63,-0.82821,0.00027,7.5292]
[1779905709451,31.85,74590.05,0.63,-0.83009,0.00027,7.4755]
[1779905711465,31.85,74583.09,0.63,-0.83194,0.00027,7.42238]
[1779905716500,31.86,74582.15,0.63,-0.83215,0.00027,7.41641]
[1779905721535,31.87,74579.77,0.63,-0.83274,0.00027,7.39948]
[1779905726571,31.87,74581.41,0.63,-0.83227,0.00027,7.41299]
[1779905731606,31.87,74577.05,0.63,-0.83355,0.00027,7.37157]
[1779905733661,31.88,74587.82,0.63,-0.83066,0.00027,7.45478]
[1779905734628,31.88,74587.82,0.63,-0.83065,0.00027,7.45496]
[1779905735635,31.88,74581.83,0.63,-0.83225,0.00027,7.40921]
[1779905740670,31.88,74584.6,0.63,-0.83146,0.00027,7.43172]
[1779905741677,31.89,74593.08,0.63,-0.82918,0.00027,7.49702]
[1779905742683,31.89,74596.14,0.63,-0.82835,0.00027,7.52064]
[1779905748725,31.89,74594.1,0.63,-0.82887,0.00027,7.5058]
[1779905753800,31.89,74606.0,0.63,-0.8256,0.00027,7.59799]
[1779905754768,31.9,74606.0,0.63,-0.82559,0.00027,7.59826]
[1779905759819,31.9,74607.15,0.63,-0.82525,0.00027,7.60797]
[1779905764854,31.9,74608.02,0.63,-0.82498,0.00027,7.61533]
[1779905765861,31.9,74593.73,0.63,-0.82887,0.00027,7.50583]
[1779905766868,31.9,74592.7,0.63,-0.82914,0.00027,7.49804]
[1779905771903,31.91,74596.78,0.63,-0.82802,0.00027,7.52986]
[1779905775932,31.91,74605.75,0.63,-0.82556,0.00027,7.59911]
[1779905777945,31.91,74613.84,0.63,-0.82333,0.00028,7.66136]
[1779905779965,31.91,74616.97,0.63,-0.82246,0.00028,7.68554]
[1779905783992,31.92,74627.82,0.63,-0.81942,0.00028,7.76925]
[1779905784995,31.92,74634.35,0.63,-0.81759,0.00028,7.81919]
[1779905786002,31.92,74634.1,0.63,-0.81765,0.00028,7.81739]
[1779905788017,31.92,74652.71,0.63,-0.81238,0.00029,7.95918]
[1779905789023,31.92,74662.47,0.63,-0.80957,0.00029,8.03334]
[1779905790034,31.92,74659.57,0.63,-0.8104,0.00029,8.0115]
[1779905793061,31.92,74649.04,0.63,-0.81355,0.00028,7.92309]
[1779905794157,31.92,74646.91,0.63,-0.81416,0.00028,7.90688]
[1779905797093,31.92,74639.04,0.63,-0.81638,0.00028,7.84706]
[1779905799106,31.92,74646.88,0.63,-0.81416,0.00028,7.90679]
[1779905800113,31.92,74636.18,0.63,-0.81718,0.00028,7.82542]
[1779905801120,31.92,74629.21,0.63,-0.81913,0.00028,7.77244]
[1779905802126,31.92,74628.25,0.63,-0.81939,0.00028,7.76532]
[1779905808168,31.93,74630.97,0.63,-0.81859,0.00028,7.78729]
[1779905813203,31.93,74631.54,0.63,-0.81839,0.00028,7.79269]
[1779905814297,31.94,74625.09,0.63,-0.82018,0.00028,7.74374]
[1779905816224,31.94,74622.9,0.63,-0.82077,0.00028,7.72753]
[1779905817232,31.94,74610.63,0.63,-0.82414,0.00027,7.63415]
[1779905818239,31.94,74606.3,0.63,-0.82532,0.00027,7.60128]
[1779905820255,31.94,74614.11,0.63,-0.82316,0.00028,7.66147]
[1779905824382,31.95,74619.07,0.63,-0.82176,0.00028,7.70007]
[1779905830323,31.95,74614.7,0.63,-0.82294,0.00028,7.66759]
[1779905835357,31.95,74617.23,0.63,-0.82221,0.00028,7.68784]
[1779905837373,31.96,74622.28,0.63,-0.8208,0.00028,7.72663]
[1779905842413,31.96,74621.61,0.63,-0.82096,0.00028,7.72217]
[1779905847446,31.96,74618.15,0.63,-0.82189,0.00028,7.69661]
[1779905851475,31.97,74623.67,0.63,-0.82049,0.00028,7.73033]
[1779905853500,31.97,74623.35,0.63,-0.82057,0.00028,7.72814]
[1779905858531,31.97,74624.7,0.63,-0.82016,0.00028,7.73952]
[1779905860546,31.97,74631.63,0.63,-0.81821,0.00028,7.7926]
[1779905861559,31.97,74647.06,0.63,-0.81386,0.00028,7.90982]
[1779905862567,31.97,74652.81,0.63,-0.81223,0.00029,7.95336]
[1779905863575,31.97,74662.43,0.63,-0.80947,0.00029,8.02616]
[1779905866593,31.98,74667.9,0.63,-0.80787,0.00029,8.06801]
[1779905867603,31.98,74673.48,0.63,-0.80625,0.00029,8.11017]
[1779905872636,31.98,74675.85,0.63,-0.80554,0.00029,8.12846]
[1779905877672,31.98,74674.37,0.63,-0.80595,0.00029,8.11772]
[1779905882708,31.98,74674.19,0.63,-0.80599,0.00029,8.11681]
[1779905887742,31.99,74673.61,0.63,-0.80614,0.00029,8.11299]
[1779905891771,31.99,74679.23,0.63,-0.80448,0.00029,8.15566]
[1779905893785,31.99,74685.17,0.63,-0.80274,0.00029,8.20031]
[1779905898820,31.99,74692.52,0.63,-0.80057,0.0003,8.25536]
[1779905902848,31.99,74697.47,0.63,-0.79911,0.0003,8.29213]
[1779905904861,31.99,74703.8,0.63,-0.79723,0.0003,8.33932]
[1779905909897,31.98,74704.01,0.63,-0.79719,0.0003,8.34025]
[1779905914933,31.98,74707.34,0.63,-0.79636,0.0003,8.35596]
[1779905915938,31.98,74710.05,0.63,-0.79555,0.0003,8.376]
[1779905920974,31.98,74710.72,0.63,-0.79538,0.0003,8.38029]
[1779905925001,31.97,74716.73,0.63,-0.7936,0.0003,8.42427]
[1779905930038,31.97,74714.5,0.63,-0.7943,0.0003,8.40688]
[1779905932051,31.97,74708.3,0.63,-0.79618,0.0003,8.36044]
[1779905933059,31.97,74696.89,0.63,-0.79959,0.0003,8.27517]
[1779905934065,31.97,74689.64,0.63,-0.80174,0.0003,8.22087]
[1779905935073,31.97,74690.37,0.63,-0.80152,0.0003,8.22638]
[1779905940108,31.97,74691.49,0.63,-0.80119,0.0003,8.23489]
[1779905945148,31.97,74686.1,0.63,-0.80278,0.00029,8.1945]
[1779905950188,31.97,74686.07,0.63,-0.80278,0.00029,8.19439]
[1779905951193,31.97,74676.6,0.63,-0.80556,0.00029,8.12309]
[1779905952203,31.97,74675.12,0.63,-0.80599,0.00029,8.11205]
[1779905953207,31.97,74670.03,0.63,-0.80746,0.00029,8.0738]
[1779905955296,31.97,74663.47,0.63,-0.80935,0.00029,8.02448]
[1779905961262,31.97,74663.37,0.63,-0.80936,0.00029,8.02409]
[1779905966298,31.97,74663.4,0.63,-0.80934,0.00029,8.02464]
[1779905967305,31.97,74668.63,0.63,-0.80783,0.00029,8.06419]
[1779905969319,31.97,74674.15,0.63,-0.80622,0.00029,8.10607]
[1779905972339,31.98,74680.64,0.63,-0.80446,0.00029,8.14651]
[1779905976369,31.98,74685.35,0.63,-0.80307,0.00029,8.182]
[1779905979400,31.98,74702.02,0.63,-0.79813,0.0003,8.30679]
[1779905980404,31.98,74717.47,0.63,-0.7935,0.0003,8.42163]
[1779905981415,31.98,74725.97,0.63,-0.79091,0.0003,8.48462]
[1779905982431,31.98,74728.73,0.63,-0.79007,0.00031,8.50497]
[1779905987456,31.97,74723.68,0.63,-0.79162,0.0003,8.46738]
[1779905990478,31.97,74718.06,0.63,-0.79333,0.0003,8.42578]
[1779905991485,31.97,74714.85,0.63,-0.79429,0.0003,8.40203]
[1779905996520,31.97,74716.25,0.63,-0.79387,0.0003,8.41242]
[1779906001555,31.97,74719.45,0.63,-0.79292,0.0003,8.43564]
[1779906002584,31.97,74714.21,0.63,-0.79451,0.0003,8.39659]
[1779906003587,31.97,74701.17,0.63,-0.79843,0.0003,8.29928]
[1779906004595,31.97,74697.58,0.63,-0.79951,0.0003,8.27237]
[1779906009641,31.97,74696.27,0.63,-0.7999,0.0003,8.26234]
[1779906014667,31.97,74700.68,0.63,-0.79861,0.0003,8.29477]
[1779906019702,31.96,74697.15,0.63,-0.79968,0.0003,8.26796]
[1779906024737,31.96,74696.96,0.63,-0.79975,0.0003,8.26614]
[1779906029773,31.96,74696.34,0.63,-0.79995,0.0003,8.26125]
[1779906034807,31.96,74695.81,0.63,-0.80026,0.0003,8.24834]
[1779906039850,31.96,74696.51,0.63,-0.80007,0.0003,8.25329]
[1779906042868,31.96,74686.91,0.63,-0.80292,0.00029,8.18109]
[1779906043871,31.96,74677.65,0.63,-0.80563,0.00029,8.11154]
[1779906049912,31.96,74676.53,0.63,-0.80593,0.00029,8.10367]
[1779906054949,31.96,74670.02,0.63,-0.80781,0.00029,8.05508]
[1779906059982,31.97,74662.61,0.63,-0.80992,0.00029,7.99998]
[1779906064017,31.97,74672.73,0.63,-0.80696,0.00029,8.07709]
[1779906065039,31.97,74678.87,0.63,-0.80516,0.00029,8.12343]
[1779906066071,31.97,74673.39,0.63,-0.80676,0.00029,8.08222]
[1779906072076,31.97,74676.79,0.63,-0.80575,0.00029,8.10843]
[1779906073081,31.97,74671.53,0.63,-0.80728,0.00029,8.06889]
[1779906075093,31.98,74664.62,0.63,-0.80926,0.00029,8.01704]
[1779906076100,31.98,74658.07,0.63,-0.81114,0.00029,7.96774]
[1779906077108,31.98,74655.08,0.63,-0.81199,0.00029,7.94537]
[1779906078121,31.98,74646.84,0.63,-0.81433,0.00028,7.8831]
[1779906079120,31.98,74639.81,0.63,-0.81631,0.00028,7.83]
[1779906080136,31.98,74643.04,0.63,-0.81539,0.00028,7.85484]
[1779906082142,31.98,74658.4,0.63,-0.81099,0.00029,7.97175]
[1779906083149,31.98,74665.63,0.63,-0.8089,0.00029,8.02652]
[1779906084156,31.99,74665.26,0.63,-0.80898,0.00029,8.0245]
[1779906089190,32.02,74665.2,0.63,-0.80879,0.00029,8.02924]
[1779906092212,32.05,74670.01,0.63,-0.80725,0.00029,8.06435]
[1779906094225,32.06,74676.27,0.63,-0.80541,0.00029,8.11194]
[1779906097246,32.06,74679.04,0.63,-0.80458,0.00029,8.13336]
[1779906102282,32.07,74677.7,0.63,-0.80493,0.00029,8.12428]
[1779906107316,32.07,74678.04,0.63,-0.8048,0.00029,8.12773]
[1779906112351,32.07,74681.62,0.63,-0.80372,0.00029,8.15524]
[1779906117387,32.08,74679.23,0.63,-0.8044,0.00029,8.13794]
[1779906122427,32.08,74677.71,0.63,-0.80482,0.00029,8.12717]
[1779906126529,32.08,74671.23,0.63,-0.80668,0.00029,8.07908]
[1779906130486,32.09,74677.4,0.63,-0.80487,0.00029,8.12585]
[1779906133508,32.09,74684.57,0.63,-0.80276,0.00029,8.17981]
[1779906135528,32.09,74705.58,0.63,-0.79653,0.0003,8.33645]
[1779906136535,32.09,74712.83,0.63,-0.79435,0.0003,8.3903]
[1779906137539,32.09,74713.24,0.63,-0.79422,0.0003,8.39338]
[1779906142575,32.09,74713.04,0.63,-0.79428,0.0003,8.39178]
[1779906145602,32.09,74721.17,0.63,-0.79182,0.0003,8.45209]
[1779906147615,32.09,74722.55,0.63,-0.79139,0.0003,8.46244]
[1779906149633,32.09,74727.64,0.63,-0.78984,0.0003,8.50005]
[1779906152654,32.09,74721.05,0.63,-0.792,0.0003,8.44261]
[1779906154665,32.09,74727.08,0.63,-0.79017,0.0003,8.48703]
[1779906155674,32.09,74732.83,0.63,-0.78841,0.00031,8.52933]
[1779906160709,32.09,74726.12,0.63,-0.79046,0.0003,8.47991]
[1779906165743,32.09,74730.63,0.63,-0.7891,0.00031,8.51272]
[1779906170779,32.09,74729.99,0.63,-0.78931,0.00031,8.50766]
[1779906175813,32.08,74737.83,0.63,-0.78692,0.00031,8.5648]
[1779906178835,32.08,74738.3,0.63,-0.7868,0.00031,8.56785]
[1779906183878,32.08,74736.93,0.63,-0.78724,0.00031,8.55722]
[1779906185883,32.08,74742.79,0.63,-0.78545,0.00031,8.59985]
[1779906187898,32.07,74746.78,0.63,-0.78423,0.00031,8.62861]
[1779906190918,32.07,74737.41,0.63,-0.78715,0.00031,8.55951]
[1779906191926,32.07,74737.72,0.63,-0.78706,0.00031,8.56167]
[1779906193941,32.07,74732.33,0.63,-0.78872,0.00031,8.52191]
[1779906198978,32.07,74729.87,0.63,-0.78949,0.00031,8.50336]
[1779906201995,32.06,74740.35,0.63,-0.78629,0.00031,8.57998]
[1779906203003,32.06,74741.69,0.63,-0.78589,0.00031,8.58951]
[1779906206026,32.06,74736.55,0.63,-0.78749,0.00031,8.55136]
[1779906207097,32.06,74726.78,0.63,-0.79049,0.0003,8.47935]
[1779906208040,32.06,74726.9,0.63,-0.79046,0.0003,8.48012]
[1779906213075,32.06,74726.34,0.63,-0.79079,0.0003,8.46684]
[1779906218113,32.05,74726.45,0.63,-0.79078,0.0003,8.46714]
[1779906223154,32.05,74723.5,0.63,-0.79169,0.0003,8.445]
[1779906228184,32.05,74721.83,0.63,-0.79221,0.0003,8.43253]
[1779906233217,32.05,74723.0,0.63,-0.79186,0.0003,8.44106]
[1779906239260,32.05,74723.78,0.63,-0.79163,0.0003,8.44659]
[1779906244295,32.05,74727.48,0.63,-0.79051,0.0003,8.4736]
[1779906249330,32.04,74727.16,0.63,-0.79063,0.0003,8.47089]
[1779906252351,32.04,74734.91,0.63,-0.78825,0.00031,8.52799]
[1779906253357,32.04,74736.64,0.63,-0.78772,0.00031,8.54065]
[1779906254365,32.04,74727.66,0.63,-0.79048,0.00031,8.47443]
[1779906255371,32.04,74726.42,0.63,-0.79086,0.0003,8.46521]
[1779906260406,32.04,74726.39,0.63,-0.79088,0.0003,8.46468]
[1779906263427,32.04,74721.07,0.63,-0.79251,0.0003,8.4252]
[1779906265442,32.04,74719.38,0.63,-0.79302,0.0003,8.41271]
[1779906269470,32.04,74725.97,0.63,-0.79102,0.0003,8.46141]
[1779906271483,32.04,74730.16,0.63,-0.78989,0.00031,8.48353]
[1779906273497,32.04,74737.98,0.63,-0.7875,0.00031,8.54083]
[1779906278537,32.03,74738.66,0.63,-0.78732,0.00031,8.54504]
[1779906283573,32.03,74742.62,0.63,-0.78611,0.00031,8.5738]
[1779906288607,32.03,74739.79,0.63,-0.787,0.00031,8.55268]
[1779906293641,32.03,74734.97,0.63,-0.7885,0.00031,8.51692]
[1779906299685,32.03,74736.93,0.63,-0.78791,0.00031,8.53097]
[1779906303714,32.02,74731.71,0.63,-0.78953,0.00031,8.49233]
[1779906308748,32.02,74736.1,0.63,-0.78819,0.00031,8.52443]
[1779906313783,32.02,74736.09,0.63,-0.78821,0.00031,8.52398]
[1779906317898,32.02,74728.84,0.63,-0.79044,0.00031,8.47029]
[1779906319826,32.02,74717.01,0.63,-0.79405,0.0003,8.38257]
[1779906320833,32.02,74715.72,0.63,-0.79444,0.0003,8.37295]
[1779906321839,32.02,74721.82,0.63,-0.79259,0.0003,8.41811]
[1779906323854,32.02,74725.78,0.63,-0.7914,0.0003,8.44719]
[1779906325868,32.02,74731.99,0.63,-0.78951,0.00031,8.49278]
[1779906327882,32.01,74737.76,0.63,-0.78774,0.00031,8.53507]
[1779906332916,32.01,74739.92,0.63,-0.78725,0.00031,8.54171]
[1779906337952,32.01,74744.64,0.63,-0.78582,0.00031,8.57567]
[1779906342987,32.0,74743.1,0.63,-0.78632,0.00031,8.5637]
[1779906347016,32.0,74735.05,0.63,-0.78883,0.00031,8.50404]
[1779906349030,32.0,74735.11,0.63,-0.78881,0.00031,8.50434]
[1779906356079,32.0,74737.9,0.63,-0.78798,0.00031,8.5242]
[1779906361180,31.99,74742.28,0.63,-0.78665,0.00031,8.55594]
[1779906362183,31.99,74748.45,0.63,-0.78474,0.00031,8.60117]
[1779906363190,31.99,74750.74,0.63,-0.78403,0.00031,8.61778]
[1779906365204,31.99,74756.59,0.63,-0.78221,0.00031,8.66038]
[1779906370241,31.99,74758.85,0.63,-0.78151,0.00031,8.67674]
[1779906375273,31.99,74762.24,0.63,-0.78045,0.00031,8.70121]
[1779906378324,31.99,74769.94,0.63,-0.77803,0.00032,8.75691]
[1779906381317,31.99,74779.38,0.63,-0.77505,0.00032,8.82479]
[1779906382323,31.99,74784.57,0.63,-0.7734,0.00032,8.86196]
[1779906383334,31.98,74792.44,0.63,-0.77088,0.00032,8.91821]
[1779906385345,31.98,74778.95,0.63,-0.77521,0.00032,8.82123]
[1779906391386,31.98,74778.48,0.63,-0.77552,0.00032,8.80879]
[1779906396421,31.98,74777.31,0.63,-0.77591,0.00032,8.80008]
[1779906401456,31.98,74780.3,0.63,-0.77497,0.00032,8.82135]
[1779906406492,31.98,74780.48,0.63,-0.77492,0.00032,8.82232]
[1779906411527,31.97,74775.66,0.63,-0.77647,0.00032,8.78731]
[1779906414551,31.97,74781.71,0.63,-0.77455,0.00032,8.83085]
[1779906419585,31.97,74781.57,0.63,-0.7746,0.00032,8.8296]
[1779906424620,31.97,74788.53,0.63,-0.77239,0.00032,8.87931]
[1779906426634,31.97,74794.28,0.63,-0.77055,0.00032,8.92026]
[1779906430663,31.97,74788.9,0.63,-0.7723,0.00032,8.88122]
[1779906435697,31.96,74795.09,0.63,-0.77033,0.00032,8.92513]
[1779906438720,31.96,74789.98,0.63,-0.77199,0.00032,8.88823]
[1779906443753,31.96,74789.24,0.63,-0.77225,0.00032,8.88239]
[1779906448789,31.95,74801.35,0.63,-0.76836,0.00032,8.96858]
[1779906449796,31.95,74802.7,0.63,-0.76792,0.00032,8.97818]
[1779906452817,31.95,74807.18,0.63,-0.76661,0.00033,9.00124]
[1779906455838,31.95,74810.77,0.63,-0.76545,0.00033,9.02648]
[1779906460872,31.95,74807.6,0.63,-0.7665,0.00033,9.00378]
[1779906466914,31.95,74806.91,0.63,-0.76673,0.00033,8.9986]
[1779906471948,31.95,74803.61,0.63,-0.76782,0.00032,8.97494]
[1779906476985,31.95,74789.0,0.63,-0.77254,0.00032,8.87049]
[1779906477991,31.95,74781.05,0.63,-0.77509,0.00032,8.81328]
[1779906478998,31.95,74778.08,0.63,-0.77604,0.00032,8.7919]
[1779906482019,31.95,74771.39,0.63,-0.77816,0.00032,8.74361]
[1779906483082,31.95,74770.78,0.63,-0.77835,0.00032,8.73919]
[1779906487098,31.95,74767.22,0.63,-0.77947,0.00032,8.71352]
[1779906489113,31.95,74757.8,0.63,-0.78242,0.00031,8.64503]
[1779906490122,31.95,74753.97,0.63,-0.78362,0.00031,8.61719]
[1779906492136,31.95,74736.1,0.63,-0.78914,0.00031,8.48631]
[1779906493147,31.95,74731.78,0.63,-0.79046,0.00031,8.45461]
[1779906498178,31.96,74728.54,0.63,-0.79141,0.00031,8.43154]
[1779906504222,31.96,74729.17,0.63,-0.79119,0.00031,8.43683]
[1779906507242,31.96,74734.85,0.63,-0.78944,0.00031,8.47906]
[1779906512277,31.97,74734.47,0.63,-0.78969,0.00031,8.46783]
[1779906517312,31.97,74736.32,0.63,-0.78912,0.00031,8.48166]
[1779906522348,31.97,74740.63,0.63,-0.78779,0.00031,8.5133]
[1779906526376,31.97,74746.81,0.63,-0.78588,0.00031,8.55864]
[1779906531410,31.97,74744.86,0.63,-0.78648,0.00031,8.54439]
[1779906536445,31.97,74743.54,0.63,-0.78689,0.00031,8.5348]
[1779906541480,31.97,74743.5,0.63,-0.78689,0.00031,8.53463]
[1779906546516,31.97,74747.52,0.63,-0.78565,0.00031,8.56408]
[1779906551551,31.97,74751.09,0.63,-0.78453,0.00031,8.59054]
[1779906552557,31.97,74759.08,0.63,-0.78202,0.00031,8.64903]
[1779906553564,31.97,74761.36,0.63,-0.78131,0.00031,8.66568]
[1779906558599,31.97,74766.82,0.63,-0.77958,0.00032,8.70553]
[1779906563635,31.97,74769.88,0.63,-0.77861,0.00032,8.7277]
[1779906568673,31.97,74771.84,0.63,-0.778,0.00032,8.74182]
[1779906573704,31.97,74777.53,0.63,-0.77634,0.00032,8.77415]
[1779906578739,31.97,74780.48,0.63,-0.77542,0.00032,8.79512]
[1779906583775,31.96,74783.31,0.63,-0.77453,0.00032,8.81516]
[1779906588810,31.96,74785.58,0.63,-0.77382,0.00032,8.83116]
[1779906594851,31.96,74788.25,0.63,-0.77298,0.00032,8.84992]
[1779906596865,31.96,74794.91,0.63,-0.77084,0.00032,8.8975]
[1779906601905,31.95,74782.61,0.63,-0.77482,0.00032,8.80866]
[1779906602908,31.95,74777.32,0.63,-0.77651,0.00032,8.77047]
[1779906604932,31.96,74779.59,0.63,-0.77578,0.00032,8.78694]
[1779906607945,31.96,74785.27,0.63,-0.77396,0.00032,8.8279]
[1779906612981,31.95,74789.21,0.63,-0.7727,0.00032,8.85604]
[1779906619023,31.95,74794.27,0.63,-0.77109,0.00032,8.89198]
[1779906624058,31.95,74790.66,0.63,-0.77228,0.00032,8.86562]
[1779906629092,31.95,74790.71,0.63,-0.77228,0.00032,8.86545]
[1779906634130,31.94,74791.23,0.63,-0.77227,0.00032,8.86032]
[1779906639164,31.94,74779.65,0.63,-0.776,0.00032,8.77669]
[1779906640189,31.94,74775.63,0.63,-0.77728,0.00032,8.74759]
[1779906645207,31.94,74776.15,0.63,-0.77712,0.00032,8.75132]
[1779906650262,31.94,74773.12,0.63,-0.77808,0.00032,8.72932]
[1779906655277,31.94,74778.07,0.63,-0.7765,0.00032,8.76526]
[1779906660314,31.94,74777.17,0.63,-0.77679,0.00032,8.75872]
[1779906662340,31.94,74787.51,0.63,-0.77348,0.00032,8.83329]
[1779906663346,31.94,74793.72,0.63,-0.77148,0.00032,8.87798]
[1779906666366,31.94,74784.98,0.63,-0.77428,0.00032,8.81546]
[1779906668380,31.94,74779.61,0.63,-0.77599,0.00032,8.77674]
[1779906673415,31.94,74782.73,0.63,-0.775,0.00032,8.79917]
[1779906678450,31.94,74785.81,0.63,-0.77402,0.00032,8.82112]
[1779906683491,31.94,74779.21,0.63,-0.77615,0.00032,8.77315]
[1779906687517,31.94,74774.04,0.63,-0.7778,0.00032,8.73568]
[1779906692551,31.94,74774.06,0.63,-0.77793,0.00032,8.72738]
[1779906697588,31.94,74775.53,0.63,-0.77746,0.00032,8.73822]
[1779906702621,31.94,74782.94,0.63,-0.77509,0.00032,8.79188]
[1779906707656,31.94,74779.29,0.63,-0.77625,0.00032,8.76561]
[1779906712695,31.94,74781.87,0.63,-0.77542,0.00032,8.78436]
[1779906717731,31.94,74782.61,0.63,-0.77518,0.00032,8.78983]
[1779906720761,31.95,74794.15,0.63,-0.77146,0.00032,8.87285]
[1779906722762,31.94,74795.46,0.63,-0.77104,0.00032,8.88218]
[1779906726791,31.94,74801.34,0.63,-0.76914,0.00032,8.92414]
[1779906728806,31.95,74805.78,0.63,-0.76768,0.00033,8.95594]
[1779906732835,31.95,74807.74,0.63,-0.76704,0.00033,8.97003]
[1779906736863,31.95,74787.71,0.63,-0.77352,0.00032,8.82693]
[1779906737869,31.95,74793.34,0.63,-0.77171,0.00032,8.86741]
[1779906742904,31.95,74792.6,0.63,-0.77194,0.00032,8.86229]
[1779906747940,31.95,74790.57,0.63,-0.77258,0.00032,8.84793]
[1779906752975,31.95,74784.79,0.63,-0.77458,0.00032,8.79794]
[1779906753983,31.95,74781.19,0.63,-0.77573,0.00032,8.77199]
[1779906757003,31.95,74793.09,0.63,-0.7719,0.00032,8.85768]
[1779906758010,31.95,74795.84,0.63,-0.77101,0.00032,8.87732]
[1779906761032,31.95,74790.11,0.63,-0.77287,0.00032,8.83605]
[1779906763046,31.95,74785.98,0.63,-0.7742,0.00032,8.80636]
[1779906768082,31.95,74794.14,0.63,-0.77157,0.00032,8.86503]
[1779906770095,31.95,74797.6,0.63,-0.77045,0.00032,8.88972]
[1779906775129,31.95,74796.58,0.63,-0.77079,0.00032,8.88222]
[1779906777143,31.95,74790.13,0.63,-0.77288,0.00032,8.83592]
[1779906782182,31.95,74794.79,0.63,-0.77137,0.00032,8.86937]
[1779906787217,31.95,74801.12,0.63,-0.76932,0.00032,8.91475]
[1779906792252,31.95,74801.12,0.63,-0.76929,0.00032,8.91528]
[1779906797292,31.96,74801.94,0.63,-0.769,0.00032,8.92162]
[1779906802328,31.96,74797.29,0.63,-0.77049,0.00032,8.88877]
[1779906807362,31.96,74797.16,0.63,-0.77051,0.00032,8.88845]
[1779906810384,31.96,74788.23,0.63,-0.77338,0.00032,8.82462]
[1779906811390,31.96,74784.13,0.63,-0.77484,0.00032,8.78652]
[1779906814412,31.96,74782.08,0.63,-0.77549,0.00032,8.7719]
[1779906817432,31.96,74787.59,0.63,-0.77372,0.00032,8.81169]
[1779906819446,31.96,74794.63,0.63,-0.77145,0.00032,8.86222]
[1779906821461,31.96,74798.27,0.63,-0.77027,0.00032,8.88815]
[1779906826495,31.96,74801.72,0.63,-0.76918,0.00032,8.91232]
[1779906831530,31.96,74796.37,0.63,-0.77094,0.00032,8.87353]
[1779906836566,31.96,74794.1,0.63,-0.77166,0.00032,8.85745]
[1779906839588,31.96,74784.25,0.63,-0.77482,0.00032,8.78693]
[1779906840593,31.96,74778.56,0.63,-0.77664,0.00032,8.74594]
[1779906842608,31.96,74775.8,0.63,-0.77752,0.00032,8.72602]
[1779906845628,31.96,74782.91,0.63,-0.77525,0.00032,8.77745]
[1779906850663,31.96,74781.82,0.63,-0.7756,0.00032,8.76947]
[1779906851689,31.96,74786.94,0.63,-0.77396,0.00032,8.80635]
[1779906853687,31.96,74789.34,0.63,-0.77319,0.00032,8.82344]
[1779906858720,31.96,74789.07,0.63,-0.7733,0.00032,8.82116]
[1779906863754,31.96,74786.84,0.63,-0.77403,0.00032,8.80479]
[1779906866778,31.95,74778.61,0.63,-0.77667,0.00032,8.74531]
[1779906868790,31.95,74772.86,0.63,-0.7785,0.00032,8.70375]
[1779906873828,31.96,74778.3,0.63,-0.7769,0.00032,8.73475]
[1779906878859,31.96,74783.33,0.63,-0.77529,0.00032,8.771]
[1779906883894,31.95,74788.53,0.63,-0.77363,0.00032,8.80828]
[1779906887923,31.96,74795.55,0.63,-0.77136,0.00032,8.85873]
[1779906893964,31.96,74792.86,0.63,-0.7722,0.00032,8.84002]
[1779906899001,31.96,74792.34,0.63,-0.77235,0.00032,8.83677]
[1779906904037,31.96,74795.85,0.63,-0.7712,0.00032,8.86222]
[1779906906052,31.96,74790.25,0.63,-0.77301,0.00032,8.82208]
[1779906911096,31.96,74790.73,0.63,-0.77286,0.00032,8.82544]
[1779906916138,31.96,74791.12,0.63,-0.77274,0.00032,8.82808]
[1779906921172,31.96,74791.27,0.63,-0.7727,0.00032,8.82907]
[1779906926207,31.96,74789.86,0.63,-0.77316,0.00032,8.81884]
[1779906931242,31.96,74789.22,0.63,-0.77351,0.00032,8.80555]
[1779906936278,31.96,74789.38,0.63,-0.77346,0.00032,8.80665]
[1779906941313,31.96,74793.66,0.63,-0.77207,0.00032,8.83753]
[1779906946349,31.96,74792.42,0.63,-0.77246,0.00032,8.82882]
[1779906952391,31.96,74792.99,0.63,-0.77227,0.00032,8.8331]
[1779906959440,31.96,74794.16,0.63,-0.77189,0.00032,8.84152]
[1779906964475,31.96,74788.77,0.63,-0.77364,0.00032,8.80258]
[1779906969510,31.96,74793.82,0.63,-0.77204,0.00032,8.83821]
[1779906973538,31.96,74797.55,0.63,-0.77084,0.00032,8.86486]
[1779906978573,31.96,74799.87,0.63,-0.7701,0.00032,8.88114]
[1779906982607,31.96,74808.01,0.63,-0.76745,0.00033,8.93902]
[1779906984617,31.95,74811.83,0.63,-0.76621,0.00033,8.96601]
[1779906988648,31.95,74805.02,0.63,-0.76843,0.00033,8.91757]
[1779906992675,31.95,74801.31,0.63,-0.76978,0.00033,8.88256]
[1779906994689,31.95,74793.67,0.63,-0.77227,0.00032,8.82778]
[1779906997714,31.95,74787.29,0.63,-0.77433,0.00032,8.78174]
[1779907002747,31.95,74790.15,0.63,-0.77343,0.00032,8.80195]
[1779907006778,31.95,74795.85,0.63,-0.7716,0.00032,8.84248]
[1779907011809,31.94,74797.47,0.63,-0.77111,0.00032,8.85347]
[1779907015838,31.94,74791.87,0.63,-0.77294,0.00032,8.81283]
[1779907020873,31.94,74794.17,0.63,-0.77222,0.00032,8.82885]
[1779907023895,31.94,74785.1,0.63,-0.77516,0.00032,8.7633]
[1779907024904,31.94,74788.25,0.63,-0.77415,0.00032,8.78596]
[1779907029938,31.93,74785.49,0.63,-0.77505,0.00032,8.76581]
[1779907034973,31.93,74786.72,0.63,-0.77466,0.00032,8.77453]
[1779907039000,31.93,74799.05,0.63,-0.77068,0.00032,8.86292]
[1779907040014,31.93,74799.96,0.63,-0.77039,0.00032,8.86939]
[1779907045042,31.93,74798.89,0.63,-0.77074,0.00032,8.86165]
[1779907049074,31.93,74803.1,0.63,-0.76938,0.00033,8.89157]
[1779907054109,31.93,74800.25,0.63,-0.77046,0.00033,8.86238]
[1779907059143,31.92,74802.5,0.63,-0.76975,0.00033,8.87782]
[1779907065187,31.92,74801.31,0.63,-0.77018,0.00033,8.86858]
[1779907070223,31.91,74801.19,0.63,-0.77025,0.00033,8.86701]
[1779907075257,31.91,74788.84,0.63,-0.77427,0.00032,8.77773]
[1779907076263,31.91,74785.67,0.63,-0.7753,0.00032,8.75482]
[1779907080296,31.91,74779.77,0.63,-0.77719,0.00032,8.71211]
[1779907082305,31.91,74774.94,0.63,-0.77873,0.00032,8.67707]
[1779907087351,31.91,74777.46,0.63,-0.77791,0.00032,8.69584]
[1779907092383,31.92,74778.15,0.63,-0.77767,0.00032,8.70122]
[1779907097419,31.92,74779.67,0.63,-0.77717,0.00032,8.71249]
[1779907101447,31.92,74787.94,0.63,-0.77451,0.00032,8.7724]
[1779907103460,31.92,74791.42,0.63,-0.77339,0.00032,8.79741]
[1779907106482,31.92,74793.89,0.63,-0.7726,0.00032,8.81494]
[1779907109516,31.92,74799.38,0.63,-0.77083,0.00032,8.85424]
[1779907114539,31.92,74797.55,0.63,-0.77157,0.00032,8.83236]
[1779907119573,31.91,74797.39,0.63,-0.77163,0.00032,8.83105]
[1779907123600,31.91,74803.12,0.63,-0.76979,0.00033,8.87161]
[1779907127628,31.91,74810.87,0.63,-0.76725,0.00033,8.92693]
[1779907132664,31.91,74810.17,0.63,-0.76748,0.00033,8.92185]
[1779907137698,31.91,74808.41,0.63,-0.76807,0.00033,8.90923]
[1779907142742,31.91,74810.31,0.63,-0.76746,0.00033,8.92234]
[1779907147768,31.91,74810.2,0.63,-0.76751,0.00033,8.92142]
[1779907152805,31.91,74811.41,0.63,-0.76711,0.00033,8.92995]
[1779907155826,31.91,74817.31,0.63,-0.76518,0.00033,8.9717]
[1779907157840,31.9,74822.51,0.63,-0.76346,0.00033,9.00839]
[1779907158847,31.9,74829.03,0.63,-0.7613,0.00033,9.05423]
[1779907161871,31.9,74830.43,0.63,-0.76085,0.00033,9.06374]
[1779907166904,31.9,74828.47,0.63,-0.76153,0.00033,9.04943]
[1779907170934,31.89,74820.17,0.63,-0.76431,0.00033,8.99039]
[1779907175972,31.89,74824.4,0.63,-0.76307,0.00033,9.01126]
[1779907181008,31.89,74822.12,0.63,-0.76385,0.00033,8.99454]
[1779907184031,31.89,74815.51,0.63,-0.76605,0.00033,8.94731]
[1779907185036,31.88,74812.95,0.63,-0.7669,0.00033,8.92902]
[1779907190070,31.88,74810.65,0.63,-0.76769,0.00033,8.91192]
[1779907195106,31.88,74809.34,0.63,-0.76815,0.00033,8.90191]
[1779907200141,31.87,74812.81,0.63,-0.76705,0.00033,8.92592]
[1779907204168,31.87,74818.47,0.63,-0.76522,0.00033,8.96532]
[1779907209203,31.86,74816.26,0.63,-0.76599,0.00033,8.94885]
[1779907214238,31.86,74817.1,0.63,-0.76574,0.00033,8.95409]
[1779907219273,31.85,74818.4,0.63,-0.76535,0.00033,8.96262]
[1779907224308,31.85,74815.12,0.63,-0.76646,0.00033,8.9386]
[1779907229344,31.84,74817.27,0.63,-0.76577,0.00033,8.95348]
[1779907234406,31.84,74815.78,0.63,-0.76643,0.00033,8.93388]
[1779907236392,31.84,74810.62,0.63,-0.76815,0.00033,8.89664]
[1779907238406,31.84,74807.18,0.63,-0.76929,0.00033,8.87174]
[1779907242435,31.83,74814.83,0.63,-0.7668,0.00033,8.92587]
[1779907244478,31.83,74816.35,0.63,-0.76629,0.00033,8.93675]
[1779907249485,31.83,74819.05,0.63,-0.76539,0.00033,8.95609]
[1779907254519,31.84,74819.93,0.63,-0.76509,0.00033,8.9626]
[1779907259556,31.84,74824.53,0.63,-0.76355,0.00033,8.99557]
[1779907262575,31.84,74830.75,0.63,-0.76147,0.00033,9.03966]
[1779907263584,31.84,74836.17,0.63,-0.75966,0.00033,9.07774]
[1779907265601,31.84,74840.62,0.63,-0.75817,0.00034,9.10884]
[1779907269625,31.84,74849.54,0.63,-0.75517,0.00034,9.17074]
[1779907274688,31.83,74849.13,0.63,-0.75534,0.00034,9.16735]
[1779907277681,31.83,74855.03,0.63,-0.75335,0.00034,9.20798]
[1779907278687,31.83,74847.22,0.63,-0.756,0.00034,9.15367]
[1779907279695,31.83,74845.58,0.63,-0.75656,0.00034,9.14217]
[1779907281708,31.83,74835.9,0.63,-0.75982,0.00033,9.07434]
[1779907282716,31.83,74835.55,0.63,-0.75994,0.00033,9.07188]
[1779907287750,31.83,74836.34,0.63,-0.75968,0.00033,9.07737]
[1779907292785,31.83,74836.9,0.63,-0.75963,0.00034,9.07271]
[1779907295806,31.83,74843.97,0.63,-0.75726,0.00034,9.12213]
[1779907300842,31.83,74845.21,0.63,-0.75686,0.00034,9.13043]
[1779907305878,31.82,74848.78,0.63,-0.75567,0.00034,9.15492]
[1779907310912,31.82,74848.13,0.63,-0.75591,0.00034,9.14987]
[1779907312927,31.82,74854.04,0.63,-0.75392,0.00034,9.19063]
[1779907317961,31.81,74850.65,0.63,-0.75511,0.00034,9.16631]
[1779907319974,31.81,74843.88,0.63,-0.75742,0.00034,9.11888]
[1779907322995,31.81,74849.71,0.63,-0.75546,0.00034,9.15915]
[1779907324010,31.81,74868.56,0.63,-0.74904,0.00034,9.28916]
[1779907325016,31.81,74875.22,0.63,-0.74676,0.00034,9.33446]
[1779907326017,31.8,74875.14,0.63,-0.7468,0.00034,9.33371]
[1779907331052,31.8,74872.5,0.63,-0.74774,0.00034,9.31504]
[1779907336087,31.8,74871.12,0.63,-0.74824,0.00034,9.30518]
[1779907341121,31.79,74871.62,0.63,-0.7481,0.00034,9.30784]
[1779907346157,31.78,74873.81,0.63,-0.74739,0.00034,9.32199]
[1779907351192,31.78,74877.31,0.63,-0.74634,0.00035,9.33695]
[1779907356227,31.78,74879.16,0.63,-0.74573,0.00035,9.34902]
[1779907361261,31.77,74883.39,0.63,-0.74429,0.00035,9.3771]
[1779907366296,31.77,74889.27,0.63,-0.74229,0.00035,9.4161]
[1779907371332,31.76,74888.02,0.63,-0.74276,0.00035,9.40685]
[1779907376366,31.75,74885.01,0.63,-0.74385,0.00035,9.38575]
[1779907381402,31.75,74884.81,0.63,-0.74396,0.00035,9.38366]
[1779907384430,31.74,74879.32,0.63,-0.74589,0.00035,9.34593]
[1779907386440,31.74,74873.52,0.63,-0.7479,0.00034,9.30615]
[1779907391482,31.74,74880.22,0.63,-0.7456,0.00035,9.35156]
[1779907392485,31.74,74881.1,0.63,-0.7453,0.00035,9.35744]
[1779907397520,31.73,74882.7,0.63,-0.74479,0.00035,9.3675]
[1779907402555,31.73,74879.4,0.63,-0.74596,0.00035,9.34448]
[1779907407590,31.73,74876.19,0.63,-0.7471,0.00035,9.32207]
[1779907412625,31.72,74878.0,0.63,-0.74664,0.00035,9.32547]
[1779907417659,31.72,74877.34,0.63,-0.74689,0.00035,9.32052]
[1779907422694,31.72,74880.3,0.63,-0.74589,0.00035,9.34023]
[1779907427729,31.71,74884.14,0.63,-0.74458,0.00035,9.36578]
[1779907432766,31.71,74879.82,0.63,-0.74611,0.00035,9.33584]
[1779907437800,31.7,74878.65,0.63,-0.74654,0.00035,9.32742]
[1779907440821,31.7,74870.34,0.63,-0.74942,0.00034,9.27022]
[1779907441827,31.7,74868.96,0.63,-0.7499,0.00034,9.26069]
[1779907445894,31.7,74862.69,0.63,-0.75206,0.00034,9.2173]
[1779907451899,31.7,74866.67,0.63,-0.75072,0.00034,9.24421]
[1779907456932,31.69,74867.27,0.63,-0.75054,0.00034,9.24788]
[1779907461967,31.69,74869.01,0.63,-0.74997,0.00034,9.25936]
[1779907467003,31.69,74872.05,0.63,-0.74895,0.00034,9.27982]
[1779907472043,31.68,74872.03,0.63,-0.7491,0.00035,9.27088]
[1779907475066,31.68,74879.27,0.63,-0.74661,0.00035,9.32031]
[1779907480100,31.68,74880.6,0.63,-0.74617,0.00035,9.32889]
[1779907484126,31.67,74872.89,0.63,-0.74887,0.00035,9.27565]
[1779907489162,31.67,74871.06,0.63,-0.74951,0.00034,9.2628]
[1779907494198,31.67,74870.62,0.63,-0.74967,0.00034,9.25955]
[1779907501250,31.67,74871.09,0.63,-0.74953,0.00034,9.26249]
[1779907506289,31.67,74873.06,0.63,-0.74886,0.00035,9.2758]
[1779907511324,31.66,74873.34,0.63,-0.74878,0.00035,9.27744]
[1779907516359,31.66,74874.25,0.63,-0.74848,0.00035,9.28337]
[1779907521394,31.66,74874.6,0.63,-0.74837,0.00035,9.28543]
[1779907526430,31.66,74878.55,0.63,-0.74703,0.00035,9.31213]
[1779907528443,31.65,74873.36,0.63,-0.74884,0.00035,9.27623]
[1779907530464,31.65,74870.42,0.63,-0.74987,0.00034,9.25566]
[1779907535500,31.65,74874.27,0.63,-0.74871,0.00035,9.273]
[1779907540534,31.65,74874.02,0.63,-0.74881,0.00035,9.27098]
[1779907544564,31.64,74868.06,0.63,-0.75089,0.00034,9.2295]
[1779907547589,31.64,74859.85,0.63,-0.75373,0.00034,9.1722]
[1779907548596,31.64,74858.99,0.63,-0.75404,0.00034,9.1658]
[1779907551616,31.64,74864.52,0.63,-0.75215,0.00034,9.20408]
[1779907556679,31.63,74863.36,0.63,-0.75258,0.00034,9.19554]
[1779907561688,31.63,74865.55,0.63,-0.75185,0.00034,9.2103]
[1779907566749,31.62,74865.69,0.63,-0.75183,0.00034,9.21072]
[1779907571762,31.62,74867.32,0.63,-0.75129,0.00034,9.22158]
[1779907576795,31.62,74870.6,0.63,-0.75018,0.00035,9.24379]
[1779907581830,31.62,74868.79,0.63,-0.75082,0.00034,9.23101]
[1779907585857,31.61,74856.12,0.63,-0.7552,0.00034,9.14231]
[1779907586866,31.61,74853.04,0.63,-0.75625,0.00034,9.1207]
[1779907591899,31.61,74852.2,0.63,-0.75668,0.00034,9.10613]
[1779907596970,31.61,74852.06,0.63,-0.75673,0.00034,9.10509]
[1779907603987,31.61,74850.42,0.63,-0.75729,0.00034,9.0936]
[1779907609018,31.61,74855.33,0.63,-0.75562,0.00034,9.12799]
[1779907612040,31.61,74860.96,0.63,-0.7537,0.00034,9.1672]
[1779907614054,31.61,74854.4,0.63,-0.75595,0.00034,9.12125]
[1779907616068,31.61,74851.28,0.63,-0.75701,0.00034,9.09934]
[1779907621103,31.61,74849.15,0.63,-0.75774,0.00034,9.08439]
[1779907626139,31.61,74848.46,0.63,-0.75796,0.00034,9.07965]
[1779907631173,31.61,74849.82,0.63,-0.7575,0.00034,9.08932]
[1779907636208,31.61,74849.01,0.63,-0.75777,0.00034,9.08369]
[1779907641244,31.61,74848.78,0.63,-0.75784,0.00034,9.08215]
[1779907646279,31.61,74849.16,0.63,-0.75771,0.00034,9.08489]
[1779907651313,31.61,74848.59,0.63,-0.75804,0.00034,9.07234]
[1779907657393,31.61,74848.92,0.63,-0.75793,0.00034,9.07467]
[1779907662395,31.61,74847.87,0.63,-0.75829,0.00034,9.06728]
[1779907667436,31.61,74847.93,0.63,-0.75827,0.00034,9.0677]
[1779907672466,31.61,74848.11,0.63,-0.75821,0.00034,9.06896]
[1779907676495,31.61,74853.56,0.63,-0.75635,0.00034,9.10722]
[1779907680522,31.61,74858.12,0.63,-0.7548,0.00034,9.13895]
[1779907685557,31.61,74862.39,0.63,-0.75335,0.00034,9.16843]
[1779907690592,31.61,74859.94,0.63,-0.75421,0.00034,9.15106]
[1779907696635,31.6,74861.32,0.63,-0.75375,0.00034,9.16033]
[1779907701669,31.6,74862.12,0.63,-0.75349,0.00034,9.16563]
[1779907706704,31.6,74863.38,0.63,-0.75307,0.00034,9.17414]
[1779907711739,31.6,74866.39,0.63,-0.75219,0.00034,9.18621]
[1779907712747,31.6,74871.53,0.63,-0.75042,0.00035,9.22176]
[1779907717781,31.59,74867.17,0.63,-0.75195,0.00034,9.19112]
[1779907722819,31.59,74867.42,0.63,-0.75188,0.00034,9.19254]
[1779907727853,31.59,74869.42,0.63,-0.7512,0.00035,9.20606]
[1779907732889,31.59,74869.66,0.63,-0.75114,0.00035,9.20734]
[1779907737957,31.58,74870.89,0.63,-0.75073,0.00035,9.21545]
[1779907742958,31.58,74871.31,0.63,-0.75062,0.00035,9.21784]
[1779907747993,31.58,74871.76,0.63,-0.75048,0.00035,9.22052]
[1779907753032,31.57,74873.86,0.63,-0.74978,0.00035,9.23463]
[1779907758064,31.57,74872.29,0.63,-0.75035,0.00035,9.22324]
[1779907763099,31.57,74878.92,0.63,-0.74807,0.00035,9.2685]
[1779907764106,31.57,74879.62,0.63,-0.74783,0.00035,9.27322]
[1779907769143,31.56,74877.33,0.63,-0.74863,0.00035,9.25736]
[1779907770150,31.56,74869.56,0.63,-0.75133,0.00035,9.20364]
[1779907771156,31.56,74861.42,0.63,-0.75428,0.00034,9.13827]
[1779907772163,31.56,74860.68,0.63,-0.75454,0.00034,9.13301]
[1779907777198,31.56,74860.76,0.63,-0.75453,0.00034,9.13312]
[1779907779214,31.56,74868.99,0.63,-0.7517,0.00035,9.19039]
[1779907781227,31.56,74873.76,0.63,-0.75005,0.00035,9.22338]
[1779907786262,31.56,74875.4,0.63,-0.74948,0.00035,9.23467]
[1779907791296,31.56,74872.04,0.63,-0.75065,0.00035,9.21148]
[1779907794318,31.56,74879.47,0.63,-0.74806,0.00035,9.26283]
[1779907796332,31.56,74883.4,0.63,-0.7467,0.00035,9.28975]
[1779907798346,31.56,74876.93,0.63,-0.74896,0.00035,9.24513]
[1779907800359,31.56,74871.7,0.63,-0.75077,0.00035,9.20896]
[1779907805394,31.56,74871.77,0.63,-0.75075,0.00035,9.2095]
[1779907810430,31.56,74872.08,0.63,-0.75064,0.00035,9.21169]
[1779907815464,31.56,74871.8,0.63,-0.75074,0.00035,9.20955]
[1779907820500,31.55,74871.15,0.63,-0.751,0.00035,9.20452]
[1779907825534,31.55,74871.33,0.63,-0.75096,0.00035,9.20524]
[1779907830571,31.55,74872.15,0.63,-0.7507,0.00035,9.21051]
[1779907832584,31.54,74878.04,0.63,-0.7488,0.00035,9.24252]
[1779907837618,31.54,74875.55,0.63,-0.74967,0.00035,9.22525]
[1779907845675,31.54,74876.0,0.63,-0.74952,0.00035,9.22826]
[1779907854737,31.54,74876.09,0.63,-0.74949,0.00035,9.22879]
[1779907856751,31.54,74869.59,0.63,-0.75174,0.00035,9.18376]
[1779907861787,31.54,74869.2,0.63,-0.75189,0.00035,9.18089]
[1779907866822,31.54,74873.21,0.63,-0.75052,0.00035,9.20826]
[1779907869845,31.54,74866.91,0.63,-0.75271,0.00035,9.16427]
[1779907871857,31.54,74861.8,0.63,-0.75448,0.00034,9.12852]
[1779907875887,31.53,74855.63,0.63,-0.75661,0.00034,9.08494]
[1779907878907,31.53,74861.27,0.63,-0.75469,0.00034,9.12416]
[1779907879919,31.53,74867.05,0.63,-0.7527,0.00035,9.16452]
[1779907882935,31.53,74869.48,0.63,-0.75187,0.00035,9.18131]
[1779907886963,31.53,74877.04,0.63,-0.74926,0.00035,9.23346]
[1779907889030,31.53,74878.57,0.63,-0.74874,0.00035,9.24377]
[1779907895020,31.52,74880.65,0.63,-0.74818,0.00035,9.24908]
[1779907900056,31.52,74882.49,0.63,-0.74755,0.00035,9.26149]
[1779907905090,31.52,74887.23,0.63,-0.74591,0.00035,9.29367]
[1779907907105,31.52,74890.46,0.63,-0.74479,0.00035,9.31545]
[1779907912139,31.51,74894.79,0.63,-0.74328,0.00035,9.34466]
[1779907915162,31.51,74902.88,0.63,-0.74043,0.00035,9.39936]
[1779907916166,31.51,74904.33,0.63,-0.73992,0.00035,9.409]
[1779907921205,31.51,74903.25,0.63,-0.74034,0.00035,9.40115]
[1779907926239,31.5,74904.54,0.63,-0.73991,0.00036,9.40934]
[1779907929311,31.5,74899.0,0.63,-0.74188,0.00035,9.37158]
[1779907935302,31.5,74901.88,0.63,-0.74089,0.00035,9.39062]
[1779907940337,31.49,74905.12,0.63,-0.73976,0.00036,9.41204]
[1779907945371,31.49,74902.76,0.63,-0.74063,0.00035,9.3956]
[1779907950406,31.48,74902.57,0.63,-0.74072,0.00035,9.3938]
[1779907956448,31.48,74900.01,0.63,-0.74179,0.00035,9.36743]
[1779907961483,31.48,74902.78,0.63,-0.74083,0.00035,9.38582]
[1779907967526,31.47,74901.6,0.63,-0.74128,0.00035,9.37728]
[1779907972561,31.47,74901.27,0.63,-0.74141,0.00035,9.37479]
[1779907977596,31.47,74901.4,0.63,-0.74138,0.00035,9.37536]
[1779907982631,31.47,74903.85,0.63,-0.74053,0.00036,9.39163]
[1779907983637,31.47,74910.55,0.63,-0.73815,0.00036,9.43675]
[1779907988672,31.46,74914.48,0.63,-0.73675,0.00036,9.46297]
[1779907992705,31.46,74905.22,0.63,-0.74008,0.00036,9.40027]
[1779907994714,31.46,74909.32,0.63,-0.73863,0.00036,9.42764]
[1779907999807,31.46,74908.45,0.63,-0.73897,0.00036,9.4213]
[1779908005800,31.45,74902.76,0.63,-0.74103,0.00036,9.38219]
[1779908006800,31.45,74892.5,0.63,-0.74466,0.00035,9.31219]
[1779908007808,31.45,74890.54,0.63,-0.74535,0.00035,9.29873]
[1779908009822,31.45,74885.52,0.63,-0.74712,0.00035,9.26422]
[1779908014858,31.45,74885.94,0.63,-0.74711,0.00035,9.2586]
[1779908019892,31.45,74880.99,0.63,-0.74883,0.00035,9.2246]
[1779908020900,31.45,74874.94,0.63,-0.75094,0.00035,9.18279]
[1779908025935,31.45,74879.39,0.63,-0.74937,0.00035,9.21405]
[1779908030977,31.46,74873.88,0.63,-0.75127,0.00035,9.17617]
[1779908032984,31.46,74866.71,0.63,-0.75376,0.00035,9.12607]
[1779908036013,31.46,74863.41,0.63,-0.75491,0.00035,9.10279]
[1779908041042,31.45,74868.06,0.63,-0.75331,0.00035,9.1352]
[1779908046075,31.45,74866.54,0.63,-0.75385,0.00035,9.12435]
[1779908051113,31.45,74867.24,0.63,-0.75361,0.00035,9.12913]
[1779908056146,31.45,74869.63,0.63,-0.75279,0.00035,9.14573]
[1779908062188,31.45,74870.68,0.63,-0.75243,0.00035,9.15285]
[1779908067223,31.45,74870.65,0.63,-0.75245,0.00035,9.15248]
[1779908072257,31.45,74869.97,0.63,-0.75284,0.00035,9.13886]
[1779908076285,31.44,74861.51,0.63,-0.75578,0.00034,9.07927]
[1779908081321,31.44,74859.94,0.63,-0.75633,0.00034,9.06807]
[1779908086355,31.44,74860.9,0.63,-0.75601,0.00034,9.07468]
[1779908091391,31.44,74860.24,0.63,-0.75625,0.00034,9.06983]
[1779908094411,31.44,74851.99,0.63,-0.75909,0.00034,9.01143]
[1779908097433,31.44,74858.27,0.63,-0.75693,0.00034,9.05585]
[1779908102467,31.44,74860.73,0.63,-0.75609,0.00034,9.07304]
[1779908106497,31.44,74865.82,0.63,-0.75434,0.00035,9.10854]
[1779908111536,31.43,74864.29,0.63,-0.75489,0.00035,9.09739]
[1779908116566,31.43,74864.1,0.63,-0.75498,0.00035,9.09562]
[1779908121601,31.43,74865.53,0.63,-0.75451,0.00035,9.10523]
[1779908126637,31.42,74863.55,0.63,-0.75522,0.00035,9.09083]
[1779908131671,31.42,74867.1,0.63,-0.75415,0.00035,9.10666]
[1779908136709,31.42,74868.58,0.63,-0.75367,0.00035,9.11638]
[1779908139729,31.41,74874.05,0.63,-0.75178,0.00035,9.15438]
[1779908144765,31.41,74872.22,0.63,-0.75244,0.00035,9.14131]
[1779908149799,31.41,74871.8,0.63,-0.7526,0.00035,9.13804]
[1779908152820,31.41,74880.34,0.63,-0.74963,0.00035,9.1973]
[1779908154835,31.41,74882.38,0.63,-0.74893,0.00035,9.21116]
[1779908157855,31.4,74888.48,0.63,-0.74681,0.00035,9.25281]
[1779908162890,31.4,74892.37,0.63,-0.74548,0.00035,9.27876]
[1779908167925,31.39,74890.1,0.63,-0.74632,0.00035,9.26246]
[1779908173968,31.39,74891.64,0.63,-0.74581,0.00035,9.2724]
[1779908179004,31.38,74888.19,0.63,-0.74706,0.00035,9.24808]
[1779908181084,31.38,74882.47,0.63,-0.74908,0.00035,9.20832]
[1779908187064,31.38,74880.07,0.63,-0.74994,0.00035,9.19131]
[1779908192100,31.38,74884.0,0.63,-0.74871,0.00035,9.20976]
[1779908197144,31.37,74886.73,0.63,-0.74777,0.00035,9.2282]
[1779908203188,31.37,74883.41,0.63,-0.74897,0.00035,9.2047]
[1779908209231,31.37,74881.12,0.63,-0.74979,0.00035,9.18834]
[1779908214265,31.36,74880.79,0.63,-0.74993,0.00035,9.1857]
[1779908220307,31.36,74878.42,0.63,-0.75078,0.00035,9.16881]
[1779908225344,31.36,74878.17,0.63,-0.75088,0.00035,9.16677]
[1779908230379,31.36,74878.26,0.63,-0.75086,0.00035,9.16711]
[1779908235412,31.35,74872.27,0.63,-0.75297,0.00035,9.12495]
[1779908241504,31.35,74874.71,0.63,-0.75213,0.00035,9.14181]
[1779908247496,31.35,74875.43,0.63,-0.75189,0.00035,9.14664]
[1779908252533,31.35,74874.61,0.63,-0.75233,0.00035,9.13213]
[1779908254545,31.35,74868.95,0.63,-0.7543,0.00035,9.09228]
[1779908257568,31.34,74864.58,0.63,-0.75584,0.00035,9.06103]
[1779908263608,31.34,74865.65,0.63,-0.75552,0.00035,9.06775]
[1779908267637,31.34,74873.34,0.63,-0.75284,0.00035,9.1218]
[1779908273678,31.34,74873.78,0.63,-0.7527,0.00035,9.12471]
[1779908278714,31.34,74875.07,0.63,-0.75225,0.00035,9.1336]
[1779908283749,31.34,74876.03,0.63,-0.75192,0.00035,9.14024]
[1779908288783,31.33,74879.26,0.63,-0.75082,0.00035,9.16232]
[1779908293819,31.33,74884.41,0.63,-0.74902,0.00035,9.19783]
[1779908296840,31.33,74894.43,0.63,-0.7455,0.00035,9.26693]
[1779908298855,31.33,74896.22,0.63,-0.74487,0.00035,9.27914]
[1779908303889,31.32,74895.45,0.63,-0.74516,0.00035,9.27348]
[1779908308924,31.32,74893.44,0.63,-0.74589,0.00035,9.25938]
[1779908313958,31.32,74891.07,0.63,-0.74688,0.00035,9.2341]
[1779908318995,31.32,74888.71,0.63,-0.74773,0.00035,9.21747]
[1779908324030,31.32,74885.14,0.63,-0.749,0.00035,9.19242]
[1779908329064,31.31,74884.68,0.63,-0.74918,0.00035,9.18899]
[1779908334099,31.31,74885.6,0.63,-0.74887,0.00035,9.19514]
[1779908338133,31.31,74879.18,0.63,-0.75113,0.00035,9.15024]
[1779908343165,31.31,74881.31,0.63,-0.75039,0.00035,9.16497]
[1779908348202,31.31,74878.74,0.63,-0.7513,0.00035,9.14687]
[1779908353237,31.31,74878.01,0.63,-0.75157,0.00035,9.14163]
[1779908358271,31.31,74877.37,0.63,-0.7518,0.00035,9.13701]
[1779908363305,31.31,74877.3,0.63,-0.75183,0.00035,9.13638]
[1779908368341,31.3,74879.22,0.63,-0.75116,0.00035,9.14967]
[1779908373376,31.3,74881.28,0.63,-0.75059,0.00035,9.15526]
[1779908378410,31.3,74880.73,0.63,-0.75079,0.00035,9.15122]
[1779908383445,31.3,74880.82,0.63,-0.75077,0.00035,9.15167]
[1779908388480,31.3,74881.4,0.63,-0.75058,0.00035,9.15554]
[1779908393515,31.3,74885.94,0.63,-0.74899,0.00035,9.18699]
[1779908394523,31.3,74893.37,0.63,-0.74636,0.00035,9.23845]
[1779908396536,31.3,74897.09,0.63,-0.74505,0.00036,9.26393]
[1779908400566,31.29,74902.52,0.63,-0.74314,0.00036,9.30075]
[1779908405602,31.29,74906.95,0.63,-0.74156,0.00036,9.33093]
[1779908407618,31.29,74901.44,0.63,-0.74354,0.00036,9.29307]
[1779908408623,31.29,74901.62,0.63,-0.74348,0.00036,9.29422]
[1779908409632,31.29,74894.31,0.63,-0.74608,0.00035,9.24384]
[1779908411645,31.29,74898.71,0.63,-0.74452,0.00036,9.27413]
[1779908415673,31.29,74906.14,0.63,-0.74188,0.00036,9.32482]
[1779908418696,31.29,74912.92,0.63,-0.73946,0.00036,9.37078]
[1779908420713,31.28,74918.16,0.63,-0.73758,0.00036,9.40608]
[1779908425743,31.28,74917.03,0.63,-0.738,0.00036,9.39824]
[1779908430778,31.28,74917.12,0.63,-0.73798,0.00036,9.39859]
[1779908435815,31.28,74916.18,0.63,-0.73846,0.00036,9.38358]
[1779908437828,31.28,74902.36,0.63,-0.74343,0.00036,9.28929]
[1779908438835,31.28,74900.16,0.63,-0.74422,0.00036,9.27416]
[1779908443871,31.28,74899.02,0.63,-0.74462,0.00036,9.26626]
[1779908448907,31.28,74896.72,0.63,-0.74545,0.00036,9.25035]
[1779908453022,31.28,74891.6,0.63,-0.74727,0.00035,9.2149]
[1779908458976,31.28,74887.35,0.63,-0.74877,0.00035,9.18541]
[1779908464014,31.28,74889.15,0.63,-0.74813,0.00035,9.19806]
[1779908469049,31.28,74887.54,0.63,-0.74869,0.00035,9.18698]
[1779908473169,31.28,74878.56,0.63,-0.75185,0.00035,9.12444]
[1779908475092,31.28,74877.22,0.63,-0.75232,0.00035,9.11494]
[1779908478111,31.28,74871.96,0.63,-0.75418,0.00035,9.07766]
[1779908483240,31.28,74875.8,0.63,-0.75285,0.00035,9.10439]
[1779908485162,31.27,74884.01,0.63,-0.74997,0.00035,9.16175]
[1779908486168,31.27,74884.65,0.63,-0.74975,0.00035,9.16611]
[1779908489190,31.27,74893.06,0.63,-0.7468,0.00035,9.22412]
[1779908492211,31.27,74903.86,0.63,-0.74309,0.00036,9.28992]
[1779908493314,31.27,74908.47,0.63,-0.74144,0.00036,9.32131]
[1779908499261,31.27,74908.07,0.63,-0.74161,0.00036,9.31819]
[1779908504297,31.26,74911.79,0.63,-0.74029,0.00036,9.34321]
[1779908509332,31.26,74914.08,0.63,-0.73948,0.00036,9.35843]
[1779908514367,31.26,74917.09,0.63,-0.73842,0.00036,9.37845]
[1779908519403,31.25,74914.81,0.63,-0.73927,0.00036,9.36252]
[1779908524437,31.25,74917.35,0.63,-0.73838,0.00036,9.37927]
[1779908529472,31.25,74920.63,0.63,-0.73721,0.00036,9.40103]
[1779908534507,31.24,74916.18,0.63,-0.73885,0.00036,9.37044]
[1779908539542,31.24,74916.34,0.63,-0.73882,0.00036,9.37106]
[1779908544578,31.24,74918.55,0.63,-0.73804,0.00036,9.38558]
[1779908549612,31.23,74915.58,0.63,-0.73913,0.00036,9.36517]
[1779908554648,31.23,74919.5,0.63,-0.73785,0.00036,9.38323]
[1779908559682,31.23,74922.09,0.63,-0.73693,0.00036,9.40034]
[1779908564719,31.23,74919.02,0.63,-0.73807,0.00036,9.37918]
[1779908570759,31.22,74918.87,0.63,-0.73814,0.00036,9.37771]
[1779908575794,31.22,74919.35,0.63,-0.73799,0.00036,9.3806]
[1779908580830,31.22,74923.3,0.63,-0.73657,0.00036,9.40702]
[1779908585864,31.22,74930.1,0.63,-0.73409,0.00036,9.45282]
[1779908587878,31.22,74933.41,0.63,-0.73288,0.00037,9.47504]
[1779908590900,31.22,74918.32,0.63,-0.73837,0.00036,9.37344]
[1779908591910,31.22,74924.65,0.63,-0.73608,0.00036,9.41616]
[1779908593922,31.22,74931.45,0.63,-0.7336,0.00037,9.46185]
[1779908598956,31.22,74931.57,0.63,-0.73355,0.00037,9.46285]
[1779908604084,31.22,74933.81,0.63,-0.73273,0.00037,9.47784]
[1779908610034,31.22,74933.33,0.63,-0.73291,0.00037,9.47454]
[1779908615070,31.22,74931.39,0.63,-0.73375,0.00037,9.45304]
[1779908620106,31.22,74929.97,0.63,-0.73427,0.00036,9.44356]
[1779908623126,31.22,74923.22,0.63,-0.73672,0.00036,9.39824]
[1779908625140,31.22,74922.78,0.63,-0.73689,0.00036,9.39521]
[1779908630175,31.22,74918.02,0.63,-0.73862,0.00036,9.36283]
[1779908631181,31.22,74911.16,0.63,-0.7411,0.00036,9.31602]
[1779908633195,31.22,74907.79,0.63,-0.74232,0.00036,9.29285]
[1779908638231,31.21,74906.79,0.63,-0.74269,0.00036,9.28574]
[1779908643266,31.21,74912.46,0.63,-0.74067,0.00036,9.32423]
[1779908648300,31.21,74908.98,0.63,-0.74195,0.00036,9.30002]
[1779908653335,31.21,74909.26,0.63,-0.74187,0.00036,9.30155]
[1779908658370,31.2,74909.26,0.63,-0.74189,0.00036,9.30116]
[1779908663406,31.2,74907.37,0.63,-0.74258,0.00036,9.28786]
[1779908668440,31.2,74908.91,0.63,-0.74205,0.00036,9.29813]
[1779908671463,31.2,74916.56,0.63,-0.73944,0.00036,9.34158]
[1779908672469,31.2,74922.49,0.63,-0.73729,0.00036,9.38169]
[1779908674576,31.19,74921.52,0.63,-0.73766,0.00036,9.37481]
[1779908680544,31.19,74923.63,0.63,-0.73694,0.00036,9.38818]
[1779908683564,31.18,74929.29,0.63,-0.7349,0.00037,9.42595]
[1779908688599,31.18,74930.81,0.63,-0.73435,0.00037,9.43613]
[1779908694715,31.18,74931.86,0.63,-0.73397,0.00037,9.44308]
[1779908700684,31.18,74928.38,0.63,-0.73524,0.00036,9.41968]
[1779908705718,31.18,74928.29,0.63,-0.73527,0.00036,9.41912]
[1779908707731,31.18,74918.53,0.63,-0.73883,0.00036,9.35303]
[1779908712766,31.18,74920.96,0.63,-0.73796,0.00036,9.36931]
[1779908717802,31.18,74919.64,0.63,-0.73845,0.00036,9.36014]
[1779908722842,31.18,74917.47,0.63,-0.73925,0.00036,9.3451]
[1779908728886,31.17,74917.48,0.63,-0.73929,0.00036,9.34443]
[1779908733920,31.17,74917.53,0.63,-0.73942,0.00036,9.33595]
[1779908738957,31.17,74917.79,0.63,-0.73934,0.00036,9.33755]
[1779908742989,31.16,74925.95,0.63,-0.73638,0.00036,9.39269]
[1779908747012,31.16,74929.31,0.63,-0.73516,0.00037,9.41527]
[1779908752050,31.16,74932.54,0.63,-0.73398,0.00037,9.43694]
[1779908757083,31.16,74933.59,0.63,-0.7336,0.00037,9.44387]
[1779908762117,31.16,74928.57,0.63,-0.73546,0.00037,9.40978]
[1779908764133,31.16,74926.09,0.63,-0.73637,0.00036,9.39292]
[1779908771179,31.16,74924.05,0.63,-0.73713,0.00036,9.37885]
[1779908776215,31.15,74924.88,0.63,-0.73684,0.00036,9.38418]
[1779908781250,31.15,74926.2,0.63,-0.73638,0.00036,9.3928]
[1779908787292,31.15,74927.2,0.63,-0.73603,0.00036,9.39915]
[1779908792327,31.15,74926.54,0.63,-0.73643,0.00036,9.38582]
[1779908798369,31.14,74925.4,0.63,-0.73686,0.00036,9.3778]
[1779908803403,31.14,74925.5,0.63,-0.73684,0.00036,9.37822]
[1779908809445,31.14,74924.6,0.63,-0.73718,0.00036,9.3718]
[1779908814480,31.14,74923.5,0.63,-0.7376,0.00036,9.3641]
[1779908819518,31.13,74908.91,0.63,-0.7429,0.00036,9.26422]
[1779908820524,31.13,74906.22,0.63,-0.74387,0.00036,9.24565]
[1779908822538,31.13,74899.54,0.63,-0.74627,0.00036,9.19939]
[1779908824551,31.13,74894.74,0.63,-0.74798,0.00036,9.16608]
[1779908828580,31.14,74886.92,0.63,-0.75075,0.00035,9.11168]
[1779908833616,31.13,74878.32,0.63,-0.75381,0.00035,9.05067]
[1779908836639,31.13,74874.16,0.63,-0.75528,0.00035,9.02106]
[1779908841674,31.13,74873.1,0.63,-0.75566,0.00035,9.01343]
[1779908846708,31.13,74872.76,0.63,-0.75578,0.00035,9.01095]
[1779908849729,31.13,74878.18,0.63,-0.75388,0.00035,9.04928]
[1779908854766,31.13,74876.75,0.63,-0.75454,0.00035,9.03022]
[1779908859801,31.13,74884.96,0.63,-0.75166,0.00035,9.08784]
[1779908864836,31.12,74884.09,0.63,-0.752,0.00035,9.08103]
[1779908867868,31.12,74878.5,0.63,-0.75399,0.00035,9.04134]
[1779908871894,31.12,74874.93,0.63,-0.75527,0.00035,9.01562]
[1779908876929,31.11,74872.34,0.63,-0.75619,0.00035,8.99692]
[1779908879949,31.11,74865.7,0.63,-0.75852,0.00035,8.94947]
[1779908881967,31.11,74871.56,0.63,-0.75647,0.00035,8.99123]
[1779908883980,31.11,74877.45,0.63,-0.75441,0.00035,9.03291]
[1779908889017,31.11,74863.18,0.63,-0.75942,0.00035,8.93113]
[1779908890026,31.11,74856.0,0.63,-0.76191,0.00035,8.8796]
[1779908895060,31.11,74859.88,0.63,-0.76055,0.00035,8.90775]
[1779908899088,31.12,74870.07,0.63,-0.75698,0.00035,8.98088]
[1779908900094,31.12,74871.77,0.63,-0.75639,0.00035,8.99297]
[1779908902108,31.12,74866.47,0.63,-0.75825,0.00035,8.95514]
[1779908905136,31.12,74859.02,0.63,-0.76084,0.00035,8.90178]
[1779908907145,31.11,74861.12,0.63,-0.76012,0.00035,8.91662]
[1779908915203,31.11,74864.74,0.63,-0.75901,0.00035,8.93379]
[1779908920237,31.11,74862.61,0.63,-0.75976,0.00035,8.91835]
[1779908925272,31.11,74864.17,0.63,-0.75923,0.00035,8.9292]
[1779908930307,31.11,74861.86,0.63,-0.76005,0.00035,8.91242]
[1779908933330,31.11,74855.46,0.63,-0.76228,0.00035,8.86631]
[1779908938364,31.11,74857.62,0.63,-0.76152,0.00035,8.88197]
[1779908943399,31.11,74856.83,0.63,-0.76179,0.00035,8.87631]
[1779908948435,31.11,74857.12,0.63,-0.76169,0.00035,8.87841]
[1779908953470,31.11,74860.02,0.63,-0.76067,0.00035,8.89952]
[1779908958505,31.11,74860.96,0.63,-0.76033,0.00035,8.90664]
[1779908963541,31.12,74861.18,0.63,-0.76024,0.00035,8.90854]
[1779908968575,31.12,74859.76,0.63,-0.76071,0.00035,8.89868]
[1779908973610,31.12,74862.43,0.63,-0.75992,0.00035,8.90923]
[1779908978646,31.12,74876.74,0.63,-0.75492,0.00035,9.01111]
[1779908979653,31.12,74879.01,0.63,-0.75412,0.00035,9.02716]
[1779908984688,31.11,74881.34,0.63,-0.75331,0.00035,9.04332]
[1779908989723,31.11,74880.62,0.63,-0.75358,0.00035,9.03785]
[1779908994759,31.11,74887.38,0.63,-0.75121,0.00036,9.08512]
[1779908996843,31.11,74894.28,0.63,-0.74876,0.00036,9.13324]
[1779909002815,31.1,74891.13,0.63,-0.74993,0.00036,9.11025]
[1779909007849,31.09,74890.55,0.63,-0.75018,0.00036,9.10553]
[1779909012885,31.09,74890.31,0.63,-0.75029,0.00036,9.1032]
[1779909017922,31.09,74889.54,0.63,-0.75059,0.00036,9.09733]
[1779909018932,31.09,74881.94,0.63,-0.7533,0.00035,9.04366]
[1779909019937,31.09,74865.88,0.63,-0.75895,0.00035,8.92925]
[1779909020942,31.09,74863.55,0.63,-0.75976,0.00035,8.91259]
[1779909025983,31.09,74865.08,0.63,-0.75921,0.00035,8.924]
[1779909031013,31.09,74862.4,0.63,-0.7603,0.00035,8.89585]
[1779909037054,31.09,74864.83,0.63,-0.75945,0.00035,8.91335]
[1779909041082,31.09,74872.24,0.63,-0.75684,0.00035,8.9665]
[1779909046129,31.09,74866.69,0.63,-0.75877,0.00035,8.92731]
[1779909048132,31.09,74857.97,0.63,-0.76181,0.00035,8.86461]
[1779909053167,31.09,74855.93,0.63,-0.76252,0.00035,8.84986]
[1779909058203,31.09,74856.42,0.63,-0.76236,0.00035,8.85327]
[1779909063237,31.09,74855.72,0.63,-0.76261,0.00035,8.84811]
[1779909064244,31.09,74861.67,0.63,-0.76054,0.00035,8.89096]
[1779909067340,31.09,74861.89,0.63,-0.76047,0.00035,8.89231]
[1779909073306,31.09,74862.42,0.63,-0.76031,0.00035,8.89563]
[1779909081364,31.08,74860.77,0.63,-0.76092,0.00035,8.88305]
[1779909086398,31.08,74857.14,0.63,-0.7622,0.00035,8.85646]
[1779909091436,31.08,74852.19,0.63,-0.76409,0.00035,8.81154]
[1779909096470,31.07,74853.44,0.63,-0.76367,0.00035,8.82035]
[1779909101505,31.07,74854.02,0.63,-0.76348,0.00035,8.82432]
[1779909106539,31.07,74857.89,0.63,-0.76215,0.00035,8.85196]
[1779909111575,31.07,74860.28,0.63,-0.76134,0.00035,8.86874]
[1779909116612,31.06,74856.23,0.63,-0.76277,0.00035,8.83903]
[1779909121646,31.06,74855.32,0.63,-0.7631,0.00035,8.83217]
[1779909126695,31.06,74854.76,0.63,-0.76331,0.00035,8.82783]
[1779909131716,31.06,74856.85,0.63,-0.7626,0.00035,8.84265]
[1779909136751,31.05,74857.05,0.63,-0.76255,0.00035,8.84373]
[1779909141786,31.05,74857.44,0.63,-0.76243,0.00035,8.84621]
[1779909146821,31.05,74855.48,0.63,-0.76313,0.00035,8.83167]
[1779909151856,31.05,74850.27,0.63,-0.76509,0.00035,8.78483]
[1779909156892,31.05,74853.09,0.63,-0.76412,0.00035,8.80523]
[1779909161926,31.05,74855.84,0.63,-0.76317,0.00035,8.82495]
[1779909166961,31.05,74856.72,0.63,-0.76288,0.00035,8.83113]
[1779909169984,31.04,74863.55,0.63,-0.7605,0.00035,8.88026]
[1779909170990,31.04,74868.62,0.63,-0.75873,0.00035,8.91671]
[1779909174012,31.04,74870.48,0.63,-0.75808,0.00035,8.92996]
[1779909177033,31.04,74875.56,0.63,-0.7563,0.00035,8.96603]
[1779909180053,31.04,74886.2,0.63,-0.75253,0.00036,9.04146]
[1779909181061,31.04,74890.09,0.63,-0.75115,0.00036,9.06888]
[1779909186095,31.04,74890.84,0.63,-0.7509,0.00036,9.07383]
[1779909191137,31.04,74893.11,0.63,-0.7501,0.00036,9.08947]
[1779909193145,31.04,74909.02,0.63,-0.74438,0.00036,9.20046]
[1779909194152,31.04,74917.21,0.63,-0.7414,0.00036,9.257]
[1779909195160,31.04,74919.0,0.63,-0.74075,0.00036,9.26925]
[1779909197173,31.03,74924.97,0.63,-0.73858,0.00037,9.30999]
[1779909206237,31.03,74930.7,0.63,-0.73653,0.00037,9.34799]
[1779909208330,31.02,74936.87,0.63,-0.73427,0.00037,9.38948]
[1779909210265,31.03,74941.58,0.63,-0.73252,0.00037,9.42124]
[1779909215302,31.03,74942.65,0.63,-0.73225,0.00037,9.42003]
[1779909220337,31.03,74941.92,0.63,-0.73251,0.00037,9.41532]
[1779909222351,31.03,74933.17,0.63,-0.73574,0.00037,9.35643]
[1779909227386,31.03,74933.83,0.63,-0.7355,0.00037,9.36082]
[1779909232421,31.03,74930.84,0.63,-0.73662,0.00037,9.34025]
[1779909237456,31.02,74930.31,0.63,-0.73684,0.00037,9.33626]
[1779909242491,31.02,74928.48,0.63,-0.73753,0.00037,9.32351]
[1779909247536,31.02,74921.66,0.63,-0.74005,0.00037,9.27661]
[1779909248621,31.02,74914.62,0.63,-0.74261,0.00036,9.22818]
[1779909250557,31.02,74913.99,0.63,-0.74285,0.00036,9.22374]
[1779909256600,31.01,74914.15,0.63,-0.74281,0.00036,9.22441]
[1779909261638,31.01,74918.62,0.63,-0.7412,0.00036,9.25487]
[1779909266670,31.01,74916.27,0.63,-0.74208,0.00036,9.2383]
[1779909270699,31.0,74923.65,0.63,-0.7394,0.00037,9.28867]
[1779909272712,31.0,74927.51,0.63,-0.73813,0.00037,9.30631]
[1779909278831,31.0,74928.66,0.63,-0.73774,0.00037,9.31365]
[1779909288902,30.99,74924.5,0.63,-0.73932,0.00037,9.28428]
[1779909291847,30.99,74918.68,0.63,-0.74146,0.00037,9.24408]
[1779909296881,30.99,74921.11,0.63,-0.74059,0.00037,9.26051]
[1779909301918,30.99,74918.58,0.63,-0.74153,0.00037,9.24276]
[1779909303930,30.98,74909.2,0.63,-0.74495,0.00036,9.17777]
[1779909304938,30.98,74899.35,0.63,-0.74851,0.00036,9.1089]
[1779909305945,30.98,74899.05,0.63,-0.74862,0.00036,9.10678]
[1779909310983,30.98,74899.64,0.63,-0.74842,0.00036,9.11076]
[1779909316022,30.98,74904.99,0.63,-0.7465,0.00036,9.14802]
[1779909318036,30.98,74909.26,0.63,-0.74496,0.00036,9.17759]
[1779909323071,30.98,74914.29,0.63,-0.74314,0.00036,9.21239]
[1779909324078,30.98,74919.63,0.63,-0.74119,0.00037,9.24921]
[1779909326098,30.98,74922.7,0.63,-0.74007,0.00037,9.27016]
[1779909327177,30.98,74930.15,0.63,-0.73734,0.00037,9.32101]
[1779909329115,30.98,74932.56,0.63,-0.73646,0.00037,9.33723]
[1779909334151,30.98,74934.82,0.63,-0.73575,0.00037,9.34421]
[1779909339186,30.98,74934.22,0.63,-0.73598,0.00037,9.34007]
[1779909344222,30.98,74934.13,0.63,-0.73602,0.00037,9.3393]
[1779909345304,30.98,74927.28,0.63,-0.73855,0.00037,9.29262]
[1779909347243,30.98,74924.02,0.63,-0.73974,0.00037,9.27033]
[1779909348250,30.98,74918.48,0.63,-0.74177,0.00037,9.23218]
[1779909353285,30.97,74920.15,0.63,-0.74117,0.00037,9.24355]
[1779909357312,30.97,74926.9,0.63,-0.7387,0.00037,9.28972]
[1779909359326,30.97,74929.01,0.63,-0.73794,0.00037,9.30397]
[1779909364362,30.97,74931.36,0.63,-0.73708,0.00037,9.3199]
[1779909369396,30.97,74928.55,0.63,-0.73811,0.00037,9.30078]
[1779909374431,30.97,74926.29,0.63,-0.73895,0.00037,9.28514]
[1779909378460,30.97,74919.81,0.63,-0.74133,0.00037,9.24051]
[1779909383495,30.97,74919.27,0.63,-0.74154,0.00037,9.23669]
[1779909388530,30.97,74920.38,0.63,-0.74114,0.00037,9.24422]
[1779909393565,30.97,74920.63,0.63,-0.74119,0.00037,9.23722]
[1779909398601,30.97,74922.29,0.63,-0.74059,0.00037,9.24856]
[1779909403635,30.96,74926.09,0.63,-0.7392,0.00037,9.27441]
[1779909408769,30.96,74926.32,0.63,-0.73913,0.00037,9.27575]
[1779909414714,30.96,74924.79,0.63,-0.73971,0.00037,9.26505]
[1779909419748,30.96,74924.89,0.63,-0.73968,0.00037,9.26554]
[1779909425789,30.96,74926.22,0.63,-0.7392,0.00037,9.27443]
[1779909431832,30.96,74925.8,0.63,-0.73937,0.00037,9.27135]
[1779909436865,30.95,74925.38,0.63,-0.73953,0.00037,9.26831]
[1779909441901,30.95,74924.6,0.63,-0.73982,0.00037,9.26284]
[1779909446937,30.95,74925.18,0.63,-0.73962,0.00037,9.26669]
[1779909450069,30.95,74919.1,0.63,-0.74185,0.00037,9.22483]
[1779909456110,30.95,74918.23,0.63,-0.7423,0.00037,9.21035]
[1779909462042,30.96,74914.38,0.63,-0.74369,0.00036,9.18398]
[1779909467187,30.96,74912.1,0.63,-0.7445,0.00036,9.16846]
[1779909473118,30.96,74910.91,0.63,-0.74492,0.00036,9.16056]
[1779909478153,30.96,74911.48,0.63,-0.7447,0.00036,9.16478]
[1779909482182,30.96,74917.39,0.63,-0.74253,0.00037,9.2059]
[1779909488224,30.96,74916.63,0.63,-0.7428,0.00037,9.20075]
[1779909493259,30.96,74918.65,0.63,-0.74206,0.00037,9.21477]
[1779909498294,30.97,74918.02,0.63,-0.74229,0.00037,9.21047]
[1779909503440,30.97,74922.83,0.63,-0.74053,0.00037,9.24362]
[1779909509372,30.96,74922.79,0.63,-0.74055,0.00037,9.24314]
[1779909511386,30.96,74927.15,0.63,-0.7391,0.00037,9.26434]
[1779909517541,30.96,74926.99,0.63,-0.73918,0.00037,9.26284]
[1779909527495,30.96,74926.99,0.63,-0.7392,0.00037,9.26235]
[1779909535556,30.95,74925.91,0.63,-0.73962,0.00037,9.25458]
[1779909538576,30.95,74906.11,0.63,-0.74685,0.00036,9.11746]
[1779909543610,30.96,74907.12,0.63,-0.74646,0.00036,9.12496]
[1779909548647,30.96,74905.55,0.63,-0.74701,0.00036,9.11446]
[1779909551783,30.96,74899.27,0.63,-0.74927,0.00036,9.0706]
[1779909557708,30.96,74898.47,0.63,-0.74956,0.00036,9.06496]
[1779909562744,30.96,74896.59,0.63,-0.75024,0.00036,9.05157]
[1779909567779,30.96,74897.26,0.63,-0.75001,0.00036,9.05615]
[1779909572813,30.96,74896.46,0.63,-0.75045,0.00036,9.04165]
[1779909577849,30.96,74896.24,0.63,-0.75053,0.00036,9.04]
[1779909579979,30.96,74887.05,0.63,-0.75383,0.00036,8.9749]
[1779909586021,30.96,74883.81,0.63,-0.75497,0.00036,8.95213]
[1779909591947,30.96,74882.88,0.63,-0.75529,0.00036,8.94587]
[1779909596985,30.96,74879.3,0.63,-0.75654,0.00036,8.92065]
[1779909602022,30.97,74879.49,0.63,-0.75645,0.00036,8.92241]
[1779909606054,30.97,74886.07,0.63,-0.7541,0.00036,8.96962]
[1779909609075,30.97,74888.22,0.63,-0.75332,0.00036,8.98496]
[1779909614217,30.97,74888.93,0.63,-0.75307,0.00036,8.99]
[1779909620153,30.97,74888.25,0.63,-0.75332,0.00036,8.98506]
[1779909626195,30.97,74885.67,0.63,-0.75424,0.00036,8.96665]
[1779909631339,30.97,74885.82,0.63,-0.75434,0.00036,8.9589]
[1779909637271,30.97,74883.12,0.63,-0.75531,0.00036,8.93957]
[1779909642306,30.97,74882.43,0.63,-0.75556,0.00036,8.93462]
[1779909647342,30.97,74875.64,0.63,-0.75797,0.00035,8.88604]
[1779909653495,30.97,74876.49,0.63,-0.75766,0.00035,8.89236]
[1779909659435,30.97,74878.78,0.63,-0.75683,0.00036,8.90894]
[1779909664469,30.97,74882.45,0.63,-0.75553,0.00036,8.93515]
[1779909669505,30.97,74881.45,0.63,-0.75589,0.00036,8.92797]
[1779909674540,30.97,74880.15,0.63,-0.75635,0.00036,8.91868]
[1779909679576,30.97,74879.17,0.63,-0.7567,0.00036,8.91172]
[1779909680582,30.97,74872.83,0.63,-0.75894,0.00035,8.86626]
[1779909681588,30.97,74871.12,0.63,-0.75954,0.00035,8.85402]
[1779909687731,30.97,74871.87,0.63,-0.75925,0.00035,8.86]
[1779909693680,30.98,74874.88,0.63,-0.75831,0.00035,8.8733]
[1779909699717,30.98,74875.05,0.63,-0.75823,0.00035,8.87499]
[1779909702748,30.98,74863.55,0.63,-0.76227,0.00035,8.79242]
[1779909704756,30.98,74854.8,0.63,-0.76533,0.00035,8.72879]
[1779909705763,30.98,74853.15,0.63,-0.7659,0.00035,8.71677]
[1779909710892,30.98,74854.79,0.63,-0.76533,0.00035,8.72886]
[1779909716839,30.98,74858.14,0.63,-0.76415,0.00035,8.75342]
[1779909718853,30.98,74863.77,0.63,-0.76218,0.00035,8.79423]
[1779909720965,30.98,74872.76,0.63,-0.75901,0.00035,8.8591]
[1779909726910,30.99,74876.4,0.63,-0.7577,0.00035,8.88559]
[1779909731946,30.99,74877.63,0.63,-0.75724,0.00035,8.89479]
[1779909736980,30.99,74871.73,0.63,-0.75931,0.00035,8.85302]
[1779909742015,31.0,74875.65,0.63,-0.75789,0.00035,8.88182]
[1779909747052,31.0,74873.44,0.63,-0.75865,0.00035,8.8664]
[1779909752092,31.0,74871.67,0.63,-0.7594,0.00035,8.84537]
[1779909757122,31.01,74875.55,0.63,-0.758,0.00035,8.87358]
[1779909762157,31.01,74875.72,0.63,-0.75793,0.00035,8.87509]
[1779909767192,31.01,74875.47,0.63,-0.75801,0.00035,8.8735]
[1779909772227,31.01,74885.97,0.63,-0.75426,0.00036,8.94866]
[1779909773235,31.01,74891.5,0.63,-0.75228,0.00036,8.98785]
[1779909775249,31.01,74896.3,0.63,-0.75055,0.00036,9.02179]
[1779909780285,31.01,74895.75,0.63,-0.75077,0.00036,9.01752]
[1779909785318,31.01,74899.84,0.63,-0.74932,0.00036,9.04592]
[1779909790354,31.0,74905.67,0.63,-0.74723,0.00036,9.08632]
[1779909795390,31.01,74908.14,0.63,-0.74632,0.00036,9.10373]
[1779909800426,31.01,74908.82,0.63,-0.74606,0.00036,9.10883]
[1779909805461,31.01,74909.4,0.63,-0.74583,0.00036,9.11322]
[1779909808492,31.01,74922.59,0.63,-0.741,0.00037,9.20456]
[1779909809495,31.01,74930.6,0.63,-0.73805,0.00037,9.25941]
[1779909810592,31.01,74932.13,0.63,-0.73749,0.00037,9.26978]
[1779909816634,31.01,74932.31,0.63,-0.73759,0.00037,9.26189]
[1779909822598,31.01,74934.06,0.63,-0.73693,0.00037,9.27398]
[1779909827631,31.01,74935.47,0.63,-0.73638,0.00037,9.28396]
[1779909831660,31.01,74925.89,0.63,-0.73991,0.00037,9.21885]
[1779909832668,31.01,74919.27,0.63,-0.74234,0.00037,9.17335]
[1779909837701,31.01,74917.55,0.63,-0.74297,0.00037,9.16157]
[1779909842736,31.02,74918.69,0.63,-0.74254,0.00037,9.16953]
[1779909847853,31.02,74920.79,0.63,-0.74177,0.00037,9.18409]
[1779909853816,31.02,74922.82,0.63,-0.74102,0.00037,9.19807]
[1779909855829,31.02,74929.75,0.63,-0.73847,0.00037,9.24563]
[1779909859858,31.02,74953.59,0.63,-0.72958,0.00038,9.40637]
[1779909860872,31.02,74948.25,0.63,-0.73158,0.00037,9.37078]
[1779909862880,31.02,74941.83,0.63,-0.73397,0.00037,9.32779]
[1779909867914,31.02,74944.98,0.63,-0.73278,0.00037,9.3493]
[1779909872949,31.03,74940.48,0.63,-0.73457,0.00037,9.31076]
[1779909877985,31.03,74939.95,0.63,-0.73475,0.00037,9.30761]
[1779909885039,31.03,74939.79,0.63,-0.73477,0.00037,9.30711]
[1779909889061,31.04,74945.24,0.63,-0.73273,0.00037,9.34395]
[1779909892170,31.04,74951.7,0.63,-0.73031,0.00037,9.3872]
[1779909898124,31.04,74954.72,0.63,-0.72918,0.00038,9.4073]
[1779909902241,31.04,74941.88,0.63,-0.73399,0.00037,9.32137]
[1779909904166,31.04,74940.45,0.63,-0.73452,0.00037,9.31178]
[1779909909202,31.04,74936.14,0.63,-0.7361,0.00037,9.28303]
[1779909911218,31.04,74928.8,0.63,-0.73881,0.00037,9.23315]
[1779909916254,31.04,74935.69,0.63,-0.73625,0.00037,9.28027]
[1779909921291,31.04,74936.37,0.63,-0.73599,0.00037,9.28504]
[1779909924410,31.04,74927.91,0.63,-0.7391,0.00037,9.22781]
[1779909927333,31.05,74926.37,0.63,-0.73966,0.00037,9.21736]
[1779909932467,31.05,74923.37,0.63,-0.74089,0.00037,9.18837]
[1779909936395,31.05,74917.56,0.63,-0.74302,0.00037,9.14853]
[1779909941431,31.05,74915.57,0.63,-0.74373,0.00037,9.135]
[1779909946466,31.05,74914.9,0.63,-0.74396,0.00037,9.13065]
[1779909949486,31.05,74920.05,0.63,-0.74207,0.00037,9.16637]
[1779909954521,31.05,74921.71,0.63,-0.74145,0.00037,9.17789]
[1779909955529,31.05,74927.56,0.63,-0.7393,0.00037,9.21802]
[1779909960564,31.06,74928.87,0.63,-0.7388,0.00037,9.22719]
[1779909965598,31.06,74927.84,0.63,-0.73917,0.00037,9.22043]
[1779909970634,31.06,74926.15,0.63,-0.73978,0.00037,9.20908]
[1779909975668,31.06,74927.73,0.63,-0.73919,0.00037,9.22006]
[1779909980706,31.06,74929.21,0.63,-0.73863,0.00037,9.23027]
[1779909986747,31.06,74931.43,0.63,-0.73782,0.00037,9.24534]
[1779909991881,31.06,74929.68,0.63,-0.73861,0.00037,9.22471]
[1779909997836,31.06,74928.63,0.63,-0.73899,0.00037,9.21753]
[1779910000846,31.06,74922.19,0.63,-0.74137,0.00037,9.17344]
[1779910005883,31.06,74919.38,0.63,-0.74239,0.00037,9.15432]
[1779910010917,31.06,74918.57,0.63,-0.74268,0.00037,9.14886]
[1779910015952,31.07,74925.4,0.63,-0.74016,0.00037,9.1959]
[1779910020986,31.07,74927.87,0.63,-0.73924,0.00037,9.21295]
[1779910026023,31.07,74928.08,0.63,-0.73916,0.00037,9.21444]
[1779910031057,31.07,74928.44,0.63,-0.73903,0.00037,9.21691]
[1779910034077,31.07,74920.93,0.63,-0.74179,0.00037,9.16552]
[1779910039113,31.07,74919.95,0.63,-0.74214,0.00037,9.15896]
[1779910043140,31.07,74912.52,0.63,-0.74485,0.00036,9.10779]
[1779910044148,31.07,74906.82,0.63,-0.74692,0.00036,9.06825]
[1779910051198,31.07,74908.39,0.63,-0.74647,0.00036,9.07087]
[1779910056231,31.08,74910.33,0.63,-0.74575,0.00036,9.08468]
[1779910061266,31.08,74912.27,0.63,-0.74502,0.00036,9.09847]
[1779910066301,31.08,74915.83,0.63,-0.74371,0.00037,9.12339]
[1779910071337,31.08,74916.8,0.63,-0.74334,0.00037,9.13035]
[1779910076371,31.09,74917.74,0.63,-0.74298,0.00037,9.13709]
[1779910079392,31.09,74923.61,0.63,-0.74082,0.00037,9.17756]
[1779910084429,31.09,74925.79,0.63,-0.74001,0.00037,9.19253]
[1779910085436,31.09,74933.74,0.63,-0.73708,0.00037,9.24666]
[1779910087458,31.09,74936.47,0.63,-0.73607,0.00037,9.26508]
[1779910092484,31.08,74934.58,0.63,-0.73679,0.00037,9.25186]
[1779910097520,31.08,74933.27,0.63,-0.7373,0.00037,9.24256]
[1779910102555,31.08,74929.62,0.63,-0.73868,0.00037,9.21732]
[1779910107589,31.07,74927.48,0.63,-0.73949,0.00037,9.20233]
[1779910112624,31.07,74923.43,0.63,-0.74114,0.00037,9.16562]
[1779910117659,31.07,74921.87,0.63,-0.74172,0.00037,9.15468]
[1779910122694,31.07,74922.27,0.63,-0.74159,0.00037,9.1572]
[1779910127731,31.07,74923.2,0.63,-0.74125,0.00037,9.16349]
[1779910132767,31.06,74922.64,0.63,-0.74147,0.00037,9.15933]
[1779910137801,31.06,74921.77,0.63,-0.74181,0.00037,9.15306]
[1779910142838,31.06,74915.19,0.63,-0.74424,0.00037,9.10731]
[1779910143949,31.06,74902.91,0.63,-0.74871,0.00036,9.02181]
[1779910149885,31.06,74905.1,0.63,-0.74793,0.00036,9.03695]
[1779910154924,31.06,74906.07,0.63,-0.74758,0.00036,9.04362]
[1779910159961,31.06,74908.95,0.63,-0.74654,0.00036,9.06358]
[1779910164998,31.05,74908.92,0.63,-0.74656,0.00036,9.06322]
[1779910170033,31.05,74910.62,0.63,-0.74595,0.00036,9.07491]
[1779910175067,31.05,74912.0,0.63,-0.74559,0.00036,9.07565]
[1779910180102,31.05,74913.16,0.63,-0.74518,0.00037,9.0836]
[1779910185150,31.05,74914.37,0.63,-0.74474,0.00037,9.09189]
[1779910190189,31.05,74917.2,0.63,-0.74371,0.00037,9.1114]
[1779910195227,31.05,74917.18,0.63,-0.74372,0.00037,9.11117]
[1779910200259,31.05,74917.45,0.63,-0.74363,0.00037,9.11289]
[1779910205294,31.05,74916.41,0.63,-0.74402,0.00037,9.10554]
[1779910210331,31.05,74914.69,0.63,-0.74466,0.00037,9.09345]
[1779910215365,31.04,74911.23,0.63,-0.74593,0.00036,9.06929]
[1779910218387,31.04,74904.37,0.63,-0.74843,0.00036,9.02139]
[1779910223430,31.04,74903.87,0.63,-0.7486,0.00036,9.018]
[1779910225440,31.04,74890.25,0.63,-0.75352,0.00036,8.92205]
[1779910228462,31.04,74900.97,0.63,-0.74965,0.00036,8.99768]
[1779910230477,31.04,74908.92,0.63,-0.74677,0.00036,9.05327]
[1779910235512,31.04,74917.63,0.63,-0.74373,0.00037,9.10489]
[1779910236519,31.04,74923.95,0.63,-0.74141,0.00037,9.14845]
[1779910238533,31.04,74928.55,0.63,-0.73972,0.00037,9.17984]
[1779910244659,31.04,74927.45,0.63,-0.74017,0.00037,9.17161]
[1779910254729,31.03,74927.23,0.63,-0.74029,0.00037,9.16941]
[1779910258673,31.03,74918.19,0.63,-0.74363,0.00037,9.1069]
[1779910264801,31.03,74922.03,0.63,-0.74223,0.00037,9.13318]
[1779910270767,31.02,74918.19,0.63,-0.74366,0.00037,9.10632]
[1779910272774,31.02,74909.72,0.63,-0.74676,0.00036,9.04742]
[1779910273780,31.02,74907.67,0.63,-0.74751,0.00036,9.03313]
[1779910278816,31.02,74909.57,0.63,-0.74684,0.00036,9.04603]
[1779910283850,31.02,74915.43,0.63,-0.74471,0.00037,9.08645]
[1779910288886,31.02,74913.61,0.63,-0.74538,0.00037,9.0738]
[1779910293920,31.02,74914.3,0.63,-0.74527,0.00037,9.06987]
[1779910298955,31.02,74922.29,0.63,-0.74234,0.00037,9.1251]
[1779910301976,31.02,74935.39,0.63,-0.73749,0.00037,9.21476]
[1779910305087,31.02,74942.28,0.63,-0.73492,0.00037,9.26156]
[1779910311045,31.02,74942.74,0.63,-0.73474,0.00037,9.26476]
[1779910316079,31.02,74939.19,0.63,-0.73606,0.00037,9.2409]
[1779910321127,31.02,74937.44,0.63,-0.73673,0.00037,9.22876]
[1779910326162,31.02,74942.07,0.63,-0.73499,0.00037,9.26025]
[1779910331199,31.02,74941.85,0.63,-0.73509,0.00037,9.25843]
[1779910332206,31.02,74935.4,0.63,-0.7375,0.00037,9.21466]
[1779910335228,31.02,74929.24,0.63,-0.73979,0.00037,9.17261]
[1779910340262,31.02,74934.28,0.63,-0.73792,0.00037,9.20701]
[1779910345367,31.02,74931.7,0.63,-0.73888,0.00037,9.18936]
[1779910351339,31.02,74934.37,0.63,-0.73804,0.00037,9.19876]
[1779910356374,31.01,74935.36,0.63,-0.73767,0.00037,9.20541]
[1779910362416,31.01,74933.54,0.63,-0.73835,0.00037,9.19299]
[1779910367452,31.01,74940.82,0.63,-0.73564,0.00037,9.24241]
[1779910369474,31.01,74962.8,0.63,-0.72738,0.00038,9.38919]
[1779910370486,31.01,74977.19,0.63,-0.72191,0.00038,9.48337]
[1779910375518,31.01,74978.46,0.63,-0.72145,0.00038,9.49117]
[1779910378539,31.01,74970.24,0.63,-0.7246,0.00038,9.43743]
[1779910383574,31.0,74971.56,0.63,-0.72411,0.00038,9.44585]
[1779910388610,31.0,74960.65,0.63,-0.72827,0.00038,9.37371]
[1779910393645,31.0,74966.37,0.63,-0.72612,0.00038,9.4112]
[1779910395721,31.0,74975.75,0.63,-0.72255,0.00038,9.47254]
[1779910396667,31.0,74975.75,0.63,-0.72255,0.00038,9.47251]
[1779910398680,31.0,74962.83,0.63,-0.72748,0.00038,9.38748]
[1779910399688,30.99,74961.45,0.63,-0.72802,0.00038,9.3782]
[1779910404723,30.99,74960.99,0.63,-0.7282,0.00038,9.37491]
[1779910409758,30.99,74961.59,0.63,-0.72799,0.00038,9.37858]
[1779910411771,30.99,74953.57,0.63,-0.73117,0.00038,9.31645]
[1779910412778,30.99,74953.46,0.63,-0.73122,0.00038,9.31561]
[1779910415800,30.98,74945.74,0.63,-0.73414,0.00038,9.26348]
[1779910420835,30.98,74943.66,0.63,-0.73493,0.00037,9.24918]
[1779910421842,30.98,74937.06,0.63,-0.7374,0.00037,9.20433]
[1779910422848,30.98,74932.73,0.63,-0.73901,0.00037,9.17475]
[1779910425869,30.98,74931.62,0.63,-0.73943,0.00037,9.16712]
[1779910430907,30.98,74932.75,0.63,-0.73902,0.00037,9.17465]
[1779910436008,30.98,74931.6,0.63,-0.73946,0.00037,9.16652]
[1779910441983,30.98,74929.94,0.63,-0.74009,0.00037,9.15497]
[1779910447017,30.98,74928.2,0.63,-0.74073,0.00037,9.14299]
[1779910453063,30.98,74929.27,0.63,-0.74034,0.00037,9.15034]
[1779910455075,30.98,74921.42,0.63,-0.74323,0.00037,9.09634]
[1779910460109,30.98,74920.24,0.63,-0.74367,0.00037,9.08812]
[1779910465144,30.98,74921.44,0.63,-0.74323,0.00037,9.09631]
[1779910470180,30.97,74914.09,0.63,-0.74595,0.00037,9.04502]
[1779910475215,30.97,74912.84,0.63,-0.74655,0.00037,9.02761]
[1779910480249,30.97,74905.87,0.63,-0.74909,0.00036,8.97884]
[1779910485284,30.97,74903.72,0.63,-0.74989,0.00036,8.96355]
[1779910490319,30.97,74901.04,0.63,-0.75087,0.00036,8.94451]
[1779910493341,30.97,74911.03,0.63,-0.74723,0.00037,9.0146]
[1779910498378,30.97,74911.18,0.63,-0.74718,0.00037,9.01558]
[1779910503426,30.97,74911.47,0.63,-0.74708,0.00037,9.01752]
[1779910507454,30.97,74888.66,0.63,-0.75537,0.00036,8.85617]
[1779910510475,30.97,74883.16,0.63,-0.75735,0.00036,8.81673]
[1779910515510,30.97,74882.65,0.63,-0.75754,0.00036,8.81304]
[1779910516578,30.97,74892.26,0.63,-0.75408,0.00036,8.88171]
[1779910517524,30.97,74892.26,0.63,-0.75408,0.00036,8.88169]
[1779910522560,30.96,74894.39,0.63,-0.75335,0.00036,8.89616]
[1779910527597,30.96,74896.7,0.63,-0.75255,0.00036,8.91172]
[1779910532633,30.95,74896.83,0.63,-0.75269,0.00036,8.90308]
[1779910538675,30.95,74897.69,0.63,-0.75241,0.00036,8.90851]
[1779910543710,30.94,74901.43,0.63,-0.75108,0.00036,8.93459]
[1779910548744,30.94,74901.61,0.63,-0.75103,0.00036,8.93542]
[1779910553779,30.94,74898.79,0.63,-0.75208,0.00036,8.91516]
[1779910558814,30.94,74900.02,0.63,-0.75164,0.00036,8.92362]
[1779910562848,30.93,74911.6,0.63,-0.74743,0.00037,9.00494]
[1779910564891,30.93,74894.42,0.63,-0.75369,0.00036,8.88362]
[1779910565864,30.93,74890.6,0.63,-0.75507,0.00036,8.85627]
[1779910566938,30.93,74890.3,0.63,-0.75518,0.00036,8.85414]
[1779910573920,30.93,74889.51,0.63,-0.75546,0.00036,8.84857]
[1779910578955,30.93,74886.96,0.63,-0.75637,0.00036,8.83045]
[1779910583991,30.93,74887.38,0.63,-0.75623,0.00036,8.83338]
[1779910589025,30.93,74892.93,0.63,-0.75425,0.00036,8.87254]
[1779910595067,30.93,74894.12,0.63,-0.754,0.00036,8.87147]
[1779910600102,30.92,74892.45,0.63,-0.75462,0.00036,8.85931]
[1779910607219,30.92,74889.75,0.63,-0.7556,0.00036,8.83985]
[1779910613194,30.92,74887.63,0.63,-0.75637,0.00036,8.82456]
[1779910618229,30.92,74887.69,0.63,-0.75636,0.00036,8.8249]
[1779910623264,30.92,74888.13,0.63,-0.75621,0.00036,8.82794]
[1779910628300,30.92,74889.73,0.63,-0.75564,0.00036,8.8392]
[1779910634341,30.92,74888.26,0.63,-0.75618,0.00036,8.8285]
[1779910640383,30.92,74888.72,0.63,-0.75602,0.00036,8.83166]
[1779910641391,30.92,74896.51,0.63,-0.7532,0.00036,8.88718]
[1779910642399,30.92,74897.1,0.63,-0.75299,0.00036,8.89129]
[1779910647434,30.91,74899.68,0.63,-0.75208,0.00036,8.90912]
[1779910652469,30.91,74900.37,0.63,-0.75201,0.00036,8.90466]
[1779910655489,30.91,74907.32,0.63,-0.74949,0.00037,8.95347]
[1779910656497,30.9,74908.47,0.63,-0.74908,0.00037,8.96142]
[1779910657504,30.9,74919.49,0.63,-0.74503,0.00037,9.03844]
[1779910658518,30.9,74930.09,0.63,-0.74111,0.00037,9.11188]
[1779910659521,30.9,74933.29,0.63,-0.73992,0.00037,9.13388]
[1779910664557,30.9,74930.37,0.63,-0.74103,0.00037,9.11329]
[1779910669590,30.9,74931.77,0.63,-0.74053,0.00037,9.12251]
[1779910674625,30.89,74931.67,0.63,-0.74059,0.00037,9.12149]
[1779910680671,30.89,74930.99,0.63,-0.74087,0.00037,9.11636]
[1779910682687,30.89,74910.99,0.63,-0.74827,0.00037,8.97692]
[1779910683693,30.89,74915.48,0.63,-0.74662,0.00037,9.00841]
[1779910686713,30.89,74903.91,0.63,-0.75086,0.00036,8.92694]
[1779910687797,30.89,74900.49,0.63,-0.75212,0.00036,8.90255]
[1779910693763,30.88,74901.83,0.63,-0.75167,0.00036,8.91124]
[1779910698799,30.88,74899.3,0.63,-0.75262,0.00036,8.89277]
[1779910703833,30.87,74897.79,0.63,-0.75319,0.00036,8.88161]
[1779910709878,30.87,74895.98,0.63,-0.75386,0.00036,8.8684]
[1779910715917,30.87,74897.37,0.63,-0.75352,0.00036,8.86919]
[1779910720953,30.87,74901.8,0.63,-0.75193,0.00036,8.9004]
[1779910725989,30.86,74908.84,0.63,-0.74937,0.00037,8.94985]
[1779910728078,30.86,74921.0,0.63,-0.74491,0.00037,9.03481]
[1779910734043,30.86,74920.8,0.63,-0.74501,0.00037,9.03291]
[1779910739078,30.85,74920.23,0.63,-0.74526,0.00037,9.02829]
[1779910741092,30.85,74914.11,0.63,-0.74752,0.00037,8.98528]
[1779910746127,30.85,74915.69,0.63,-0.74696,0.00037,8.99598]
[1779910751163,30.85,74915.89,0.63,-0.74691,0.00037,8.99693]
[1779910756199,30.84,74913.89,0.63,-0.74767,0.00037,8.98248]
[1779910761234,30.84,74913.43,0.63,-0.74786,0.00037,8.97885]
[1779910766269,30.84,74913.38,0.63,-0.7479,0.00037,8.97812]
[1779910771303,30.83,74913.72,0.63,-0.74794,0.00037,8.97132]
[1779910776338,30.83,74921.99,0.63,-0.7449,0.00037,9.02899]
[1779910781374,30.83,74922.9,0.63,-0.74457,0.00037,9.03518]
[1779910786409,30.83,74919.67,0.63,-0.74578,0.00037,9.01243]
[1779910791443,30.83,74920.94,0.63,-0.74531,0.00037,9.02121]
[1779910794465,30.83,74915.09,0.63,-0.74748,0.00037,8.98017]
[1779910800507,30.82,74914.77,0.63,-0.74763,0.00037,8.97735]
[1779910802521,30.82,74904.47,0.63,-0.75142,0.00037,8.90437]
[1779910803528,30.82,74898.04,0.63,-0.75377,0.00036,8.85848]
[1779910808650,30.82,74898.96,0.63,-0.75346,0.00036,8.86468]
[1779910814607,30.82,74898.36,0.63,-0.75369,0.00036,8.86]
[1779910820648,30.81,74898.24,0.63,-0.75374,0.00036,8.85902]
[1779910825683,30.82,74899.64,0.63,-0.75322,0.00036,8.86931]
[1779910827697,30.82,74901.22,0.63,-0.75264,0.00036,8.88066]
[1779910832733,30.82,74901.14,0.63,-0.7528,0.00036,8.87154]
[1779910837768,30.82,74905.26,0.63,-0.75128,0.00037,8.90115]
[1779910842804,30.82,74907.96,0.63,-0.75027,0.00037,8.92055]
[1779910845824,30.82,74913.8,0.63,-0.74812,0.00037,8.96187]
[1779910851866,30.82,74916.1,0.63,-0.74727,0.00037,8.97808]
[1779910857908,30.83,74916.5,0.63,-0.74712,0.00037,8.98092]
[1779910862943,30.82,74920.68,0.63,-0.74558,0.00037,9.01017]
[1779910867981,30.82,74917.22,0.63,-0.74687,0.00037,8.98572]
[1779910873014,30.82,74915.37,0.63,-0.74758,0.00037,8.97223]
[1779910878053,30.82,74906.03,0.63,-0.75104,0.00037,8.90577]
[1779910879060,30.82,74903.84,0.63,-0.75184,0.00037,8.89019]
[1779910884094,30.82,74900.39,0.63,-0.7531,0.00036,8.86563]
[1779910889217,30.82,74903.3,0.63,-0.75204,0.00037,8.88645]
[1779910895171,30.82,74905.36,0.63,-0.75143,0.00037,8.89229]
[1779910900207,30.82,74904.21,0.63,-0.75184,0.00037,8.88424]
[1779910904237,30.82,74914.37,0.63,-0.7481,0.00037,8.9562]
[1779910905242,30.82,74922.05,0.63,-0.74526,0.00037,9.01008]
[1779910906248,30.82,74920.72,0.63,-0.74576,0.00037,9.00069]
[1779910908263,30.82,74935.32,0.63,-0.74032,0.00037,9.1021]
[1779910909359,30.82,74938.05,0.63,-0.73931,0.00038,9.12078]
[1779910915311,30.82,74932.04,0.63,-0.74156,0.00037,9.07927]
[1779910917326,30.82,74925.44,0.63,-0.74402,0.00037,9.03337]
[1779910918332,30.82,74919.27,0.63,-0.74631,0.00037,8.99028]
[1779910923367,30.81,74910.7,0.63,-0.74949,0.00037,8.92968]
[1779910925385,30.81,74904.84,0.63,-0.75164,0.00037,8.8882]
[1779910927397,30.81,74895.38,0.63,-0.75508,0.00036,8.82084]
[1779910929412,30.81,74895.57,0.63,-0.75501,0.00036,8.8222]
[1779910934447,30.82,74892.8,0.63,-0.75599,0.00036,8.80288]
[1779910939578,30.82,74890.64,0.63,-0.75674,0.00036,8.78797]
[1779910945532,30.83,74884.54,0.63,-0.75893,0.00036,8.74441]
[1779910947546,30.82,74879.78,0.63,-0.76064,0.00036,8.70989]
[1779910948552,30.82,74874.43,0.63,-0.76256,0.00036,8.67099]
[1779910950566,30.83,74866.91,0.63,-0.76524,0.00036,8.61617]
[1779910955603,30.83,74862.95,0.63,-0.76677,0.00035,8.57856]
[1779910960637,30.83,74859.97,0.63,-0.7678,0.00035,8.55725]
[1779910965671,30.84,74858.27,0.63,-0.76837,0.00035,8.54532]
[1779910974734,30.84,74857.47,0.63,-0.7686,0.00035,8.54044]
[1779910979858,30.85,74853.48,0.63,-0.76998,0.00035,8.51157]
[1779910984805,30.85,74858.73,0.63,-0.76811,0.00035,8.55084]
[1779910986819,30.85,74860.72,0.63,-0.7674,0.00035,8.56558]
[1779910994874,30.85,74859.41,0.63,-0.76785,0.00035,8.55621]
[1779910998902,30.85,74864.61,0.63,-0.76601,0.00035,8.5944]
[1779911003938,30.85,74864.44,0.63,-0.76607,0.00035,8.59305]
[1779911008974,30.85,74864.12,0.63,-0.76619,0.00035,8.5906]
[1779911015021,30.85,74863.5,0.63,-0.76657,0.00035,8.57699]
[1779911020054,30.85,74861.85,0.63,-0.76716,0.00035,8.56481]
[1779911025089,30.85,74857.13,0.63,-0.76882,0.00035,8.53005]
[1779911030212,30.85,74863.33,0.63,-0.76663,0.00035,8.57567]
[1779911036166,30.85,74865.55,0.63,-0.76585,0.00035,8.59192]
[1779911041200,30.85,74867.25,0.63,-0.76524,0.00036,8.60436]
[1779911047243,30.85,74868.97,0.63,-0.76463,0.00036,8.61692]
[1779911049257,30.85,74854.84,0.63,-0.76963,0.00035,8.51314]
[1779911050360,30.85,74840.97,0.63,-0.77448,0.00035,8.41027]
[1779911051317,30.85,74840.97,0.63,-0.77448,0.00035,8.4103]
[1779911055347,30.85,74847.07,0.63,-0.77236,0.00035,8.4555]
[1779911060435,30.85,74849.35,0.63,-0.77158,0.00035,8.472]
[1779911064410,30.84,74854.58,0.63,-0.76976,0.00035,8.51053]
[1779911069445,30.84,74852.79,0.63,-0.7704,0.00035,8.4971]
[1779911074479,30.84,74850.45,0.63,-0.77137,0.00035,8.47077]
[1779911079515,30.84,74848.93,0.63,-0.7719,0.00035,8.45959]
[1779911084550,30.84,74849.85,0.63,-0.77158,0.00035,8.46636]
[1779911089586,30.84,74848.26,0.63,-0.77214,0.00035,8.45458]
[1779911094631,30.84,74856.51,0.63,-0.76924,0.00035,8.5157]
[1779911096645,30.84,74860.71,0.63,-0.76775,0.00035,8.5467]
[1779911099665,30.84,74866.04,0.63,-0.76586,0.00036,8.58588]
[1779911100673,30.84,74873.18,0.63,-0.76332,0.00036,8.63804]
[1779911101679,30.85,74875.0,0.63,-0.76266,0.00036,8.65132]
[1779911106714,30.85,74882.59,0.63,-0.75994,0.00036,8.70646]
[1779911107721,30.85,74887.75,0.63,-0.75808,0.00036,8.74369]
[1779911109736,30.85,74889.96,0.63,-0.75728,0.00036,8.75958]
[1779911113764,30.85,74884.45,0.63,-0.75926,0.00036,8.72011]
[1779911119805,30.85,74884.17,0.63,-0.75933,0.00036,8.71871]
[1779911124841,30.85,74885.24,0.63,-0.75892,0.00036,8.72686]
[1779911129900,30.86,74882.2,0.63,-0.75999,0.00036,8.70529]
[1779911131929,30.86,74877.71,0.63,-0.76177,0.00036,8.66359]
[1779911136964,30.85,74874.55,0.63,-0.76291,0.00036,8.64043]
[1779911142009,30.85,74877.33,0.63,-0.76193,0.00036,8.66038]
[1779911143007,30.85,74870.71,0.63,-0.7643,0.00036,8.61211]
[1779911144017,30.85,74857.24,0.63,-0.76908,0.00035,8.51327]
[1779911145026,30.85,74849.72,0.63,-0.77172,0.00035,8.4578]
[1779911146031,30.85,74849.43,0.63,-0.77181,0.00035,8.45581]
[1779911151087,30.86,74849.92,0.63,-0.7716,0.00035,8.4603]
[1779911156099,30.86,74855.13,0.63,-0.76973,0.00035,8.49959]
[1779911161134,30.87,74855.23,0.63,-0.76967,0.00035,8.50086]
[1779911165162,30.87,74861.06,0.63,-0.76759,0.00035,8.54413]
[1779911170201,30.87,74859.56,0.63,-0.76812,0.00035,8.53324]
[1779911175235,30.87,74857.94,0.63,-0.76868,0.00035,8.52149]
[1779911180271,30.87,74857.51,0.63,-0.76882,0.00035,8.51852]
[1779911188327,30.87,74858.06,0.63,-0.76862,0.00035,8.52281]
[1779911193362,30.88,74861.08,0.63,-0.7677,0.00035,8.53612]
[1779911196385,30.87,74866.15,0.63,-0.76591,0.00036,8.57319]
[1779911201442,30.87,74867.0,0.63,-0.76562,0.00036,8.57916]
[1779911206456,30.87,74865.24,0.63,-0.76626,0.00035,8.56597]
[1779911211491,30.87,74867.8,0.63,-0.76537,0.00036,8.58441]
[1779911213505,30.87,74855.24,0.63,-0.76982,0.00035,8.49201]
[1779911214511,30.87,74845.39,0.63,-0.77327,0.00035,8.41912]
[1779911215519,30.87,74845.8,0.63,-0.77312,0.00035,8.42228]
[1779911221560,30.87,74854.77,0.63,-0.76995,0.00035,8.48927]
[1779911226596,30.87,74857.0,0.63,-0.76915,0.00035,8.5059]
[1779911230624,30.87,74863.16,0.63,-0.76697,0.00035,8.55128]
[1779911232638,30.87,74873.11,0.63,-0.76343,0.00036,8.62396]
[1779911234651,30.87,74875.03,0.63,-0.76275,0.00036,8.63778]
[1779911239687,30.87,74874.68,0.63,-0.7629,0.00036,8.6348]
[1779911244722,30.87,74874.86,0.63,-0.76285,0.00036,8.6358]
[1779911248802,30.87,74888.81,0.63,-0.75784,0.00036,8.73648]
[1779911250772,30.87,74894.94,0.63,-0.75562,0.00036,8.78044]
[1779911251778,30.87,74899.2,0.63,-0.75422,0.00036,8.80197]
[1779911256817,30.87,74901.18,0.63,-0.75351,0.00037,8.81592]
[1779911261853,30.86,74902.32,0.63,-0.7531,0.00037,8.82379]
[1779911266888,30.86,74904.88,0.63,-0.75218,0.00037,8.84175]
[1779911271923,30.86,74904.33,0.63,-0.7524,0.00037,8.83753]
[1779911275956,30.86,74889.5,0.63,-0.75781,0.00036,8.73125]
[1779911276964,30.86,74882.98,0.63,-0.76016,0.00036,8.68427]
[1779911280992,30.86,74888.08,0.63,-0.7583,0.00036,8.72148]
[1779911286035,30.86,74887.26,0.63,-0.75857,0.00036,8.71607]
[1779911291069,30.87,74889.35,0.63,-0.75779,0.00036,8.7316]
[1779911292128,30.87,74899.58,0.63,-0.75407,0.00037,8.80497]
[1779911294096,30.87,74905.51,0.63,-0.75189,0.00037,8.84726]
[1779911296114,30.87,74906.48,0.63,-0.75154,0.00037,8.85408]
[1779911301157,30.87,74905.31,0.63,-0.75198,0.00037,8.84561]
[1779911307188,30.87,74906.16,0.63,-0.75168,0.00037,8.85141]
[1779911312224,30.86,74909.57,0.63,-0.75059,0.00037,8.86637]
[1779911317290,30.86,74907.64,0.63,-0.75132,0.00037,8.85237]
[1779911319273,30.86,74901.42,0.63,-0.7536,0.00037,8.80805]
[1779911322294,30.86,74894.33,0.63,-0.75619,0.00036,8.75739]
[1779911323301,30.86,74888.28,0.63,-0.75838,0.00036,8.71394]
[1779911326323,30.86,74896.05,0.63,-0.75555,0.00036,8.76997]
[1779911331359,30.86,74896.61,0.63,-0.75534,0.00036,8.77414]
[1779911336394,30.86,74892.51,0.63,-0.75682,0.00036,8.74497]
[1779911341429,30.87,74892.84,0.63,-0.75668,0.00036,8.7477]
[1779911342435,30.87,74885.11,0.63,-0.75948,0.00036,8.69213]
[1779911343442,30.87,74882.15,0.63,-0.76054,0.00036,8.67073]
[1779911347473,30.87,74880.3,0.63,-0.76122,0.00036,8.65708]
[1779911352509,30.86,74873.25,0.63,-0.76376,0.00036,8.60557]
[1779911353516,30.86,74870.83,0.63,-0.76463,0.00036,8.58793]
[1779911358550,30.87,74871.6,0.63,-0.76434,0.00036,8.59376]
[1779911363586,30.87,74869.01,0.63,-0.76525,0.00036,8.57509]
[1779911368620,30.87,74865.18,0.63,-0.7666,0.00036,8.54733]
[1779911370635,30.87,74859.85,0.63,-0.76848,0.00035,8.50835]
[1779911375669,30.88,74853.91,0.63,-0.7707,0.00035,8.45621]
[1779911380708,30.88,74849.26,0.63,-0.7723,0.00035,8.42244]
[1779911385744,30.88,74848.05,0.63,-0.7727,0.00035,8.41405]
[1779911388763,30.88,74842.64,0.63,-0.77459,0.00035,8.37394]
[1779911393798,30.88,74839.33,0.63,-0.77574,0.00035,8.34918]
[1779911398833,30.88,74839.21,0.63,-0.77579,0.00035,8.34826]
[1779911401877,30.88,74828.53,0.63,-0.77948,0.00034,8.26833]
[1779911402880,30.88,74825.03,0.63,-0.78068,0.00034,8.24213]
[1779911404894,30.88,74831.64,0.63,-0.77839,0.00035,8.292]
[1779911406907,30.89,74840.64,0.63,-0.77527,0.00035,8.35936]
[1779911409931,30.89,74845.4,0.63,-0.77361,0.00035,8.39478]
[1779911414966,30.89,74851.44,0.63,-0.77149,0.00035,8.43958]
[1779911420000,30.89,74851.05,0.63,-0.77162,0.00035,8.43687]
[1779911425035,30.89,74852.15,0.63,-0.77123,0.00035,8.44515]
[1779911430070,30.89,74852.12,0.63,-0.77124,0.00035,8.44494]
[1779911435106,30.89,74853.29,0.63,-0.77098,0.00035,8.44457]
[1779911440142,30.89,74853.21,0.63,-0.77101,0.00035,8.44392]
[1779911445175,30.89,74852.47,0.63,-0.77128,0.00035,8.43836]
[1779911448197,30.89,74863.66,0.63,-0.76731,0.00035,8.52102]
[1779911449205,30.89,74864.34,0.63,-0.76707,0.00036,8.52601]
[1779911455246,30.89,74865.65,0.63,-0.76661,0.00036,8.53554]
[1779911460282,30.89,74866.32,0.63,-0.76638,0.00036,8.54035]
[1779911463345,30.89,74874.05,0.63,-0.76362,0.00036,8.59674]
[1779911465320,30.89,74877.08,0.63,-0.76254,0.00036,8.61863]
[1779911470356,30.88,74877.88,0.63,-0.76228,0.00036,8.62391]
[1779911475389,30.88,74881.15,0.63,-0.76113,0.00036,8.64707]
[1779911480425,30.87,74881.43,0.63,-0.76106,0.00036,8.64852]
[1779911485460,30.87,74882.95,0.63,-0.76054,0.00036,8.65903]
[1779911490495,30.87,74883.86,0.63,-0.76024,0.00036,8.66513]
[1779911495530,30.87,74889.11,0.63,-0.7585,0.00036,8.6938]
[1779911498551,30.87,74895.69,0.63,-0.7561,0.00036,8.74121]
[1779911503590,30.87,74898.14,0.63,-0.7552,0.00037,8.75899]
[1779911505618,30.87,74891.07,0.63,-0.75777,0.00036,8.70831]
[1779911506692,30.87,74890.12,0.63,-0.75811,0.00036,8.70157]
[1779911507633,30.87,74882.1,0.63,-0.76101,0.00036,8.64374]
[1779911508639,30.87,74879.49,0.63,-0.76196,0.00036,8.62463]
[1779911513674,30.87,74878.29,0.63,-0.7624,0.00036,8.61569]
[1779911518709,30.87,74882.96,0.63,-0.76071,0.00036,8.64964]
[1779911523744,30.87,74884.33,0.63,-0.76023,0.00036,8.65925]
[1779911528779,30.86,74884.2,0.63,-0.7603,0.00036,8.65803]
[1779911533815,30.86,74887.38,0.63,-0.75914,0.00036,8.68106]
[1779911537842,30.86,74898.71,0.63,-0.75502,0.00037,8.76251]
[1779911539857,30.86,74907.3,0.63,-0.75187,0.00037,8.8237]
[1779911542878,30.86,74913.26,0.63,-0.74968,0.00037,8.86574]
[1779911546908,30.86,74920.23,0.63,-0.7471,0.00037,8.91464]
[1779911547916,30.86,74914.58,0.63,-0.7492,0.00037,8.87493]
[1779911551944,30.86,74908.44,0.63,-0.75162,0.00037,8.82256]
[1779911552950,30.86,74897.29,0.63,-0.7557,0.00037,8.74316]
[1779911557985,30.86,74905.52,0.63,-0.75268,0.00037,8.80203]
[1779911563020,30.86,74908.91,0.63,-0.75144,0.00037,8.82602]
[1779911567050,30.86,74915.64,0.63,-0.74896,0.00037,8.8734]
[1779911572083,30.86,74915.98,0.63,-0.74886,0.00037,8.87533]
[1779911577123,30.85,74915.79,0.63,-0.74896,0.00037,8.87347]
[1779911579137,30.85,74909.97,0.63,-0.75112,0.00037,8.83219]
[1779911584203,30.85,74914.09,0.63,-0.74961,0.00037,8.86099]
[1779911589210,30.85,74911.22,0.63,-0.75069,0.00037,8.84028]
[1779911593237,30.84,74916.36,0.63,-0.74881,0.00037,8.87627]
[1779911598272,30.84,74918.18,0.63,-0.74817,0.00037,8.88851]
[1779911603307,30.84,74916.59,0.63,-0.74879,0.00037,8.87668]
[1779911608343,30.83,74917.25,0.63,-0.74858,0.00037,8.88069]
[1779911613383,30.83,74913.87,0.63,-0.75,0.00037,8.8475]
[1779911618418,30.82,74914.92,0.63,-0.74964,0.00037,8.8545]
[1779911623453,30.82,74916.32,0.63,-0.74913,0.00037,8.86409]
[1779911628488,30.82,74916.02,0.63,-0.74926,0.00037,8.86166]
[1779911633523,30.82,74914.89,0.63,-0.74971,0.00037,8.85318]
[1779911638557,30.81,74913.48,0.63,-0.75025,0.00037,8.84278]
[1779911641580,30.81,74907.89,0.63,-0.75233,0.00037,8.8029]
[1779911646614,30.81,74906.8,0.63,-0.75274,0.00037,8.795]
[1779911647621,30.81,74912.05,0.63,-0.7508,0.00037,8.83224]
[1779911651650,30.81,74918.57,0.63,-0.74841,0.00037,8.87794]
[1779911657692,30.8,74916.52,0.63,-0.7492,0.00037,8.86287]
[1779911662727,30.8,74916.8,0.63,-0.74912,0.00037,8.86434]
[1779911667762,30.79,74917.66,0.63,-0.74884,0.00037,8.86983]
[1779911672796,30.79,74916.07,0.63,-0.74961,0.00037,8.84913]
[1779911677830,30.79,74914.2,0.63,-0.75033,0.00037,8.83541]
[1779911682865,30.78,74913.23,0.63,-0.75071,0.00037,8.82809]
[1779911687900,30.78,74917.55,0.63,-0.74913,0.00037,8.85821]
[1779911692936,30.78,74920.58,0.63,-0.74802,0.00037,8.87921]
[1779911700994,30.78,74919.56,0.63,-0.74841,0.00037,8.87185]
[1779911706030,30.77,74922.83,0.63,-0.74721,0.00037,8.89465]
[1779911713082,30.77,74925.21,0.63,-0.74634,0.00037,8.91096]
[1779911719124,30.77,74928.62,0.63,-0.74508,0.00037,8.93443]
[1779911724158,30.76,74929.38,0.63,-0.74482,0.00038,8.93939]
[1779911729195,30.76,74919.58,0.63,-0.7485,0.00037,8.87025]
[1779911734230,30.76,74920.59,0.63,-0.74827,0.00037,8.86846]
[1779911739265,30.76,74919.85,0.63,-0.74855,0.00037,8.86322]
[1779911745334,30.76,74921.09,0.63,-0.74809,0.00037,8.87193]
[1779911750343,30.76,74921.75,0.63,-0.74785,0.00037,8.87642]
[1779911755377,30.76,74917.94,0.63,-0.74928,0.00037,8.84944]
[1779911761419,30.76,74920.07,0.63,-0.74849,0.00037,8.86434]
[1779911766455,30.76,74924.9,0.63,-0.7467,0.00037,8.89819]
[1779911771502,30.75,74921.51,0.63,-0.74798,0.00037,8.87404]
[1779911776542,30.75,74910.63,0.63,-0.75205,0.00037,8.79646]
[1779911781573,30.75,74907.87,0.63,-0.75307,0.00037,8.77662]
[1779911786609,30.75,74907.42,0.63,-0.75325,0.00037,8.7733]
[1779911791644,30.75,74908.27,0.63,-0.75309,0.00037,8.77034]
[1779911793658,30.75,74914.67,0.63,-0.75072,0.00037,8.81585]
[1779911798692,30.75,74918.3,0.63,-0.74939,0.00037,8.84113]
[1779911803727,30.74,74917.19,0.63,-0.74983,0.00037,8.83285]
[1779911808763,30.74,74917.57,0.63,-0.74971,0.00037,8.83509]
[1779911813797,30.74,74920.06,0.63,-0.74881,0.00037,8.85233]
[1779911818832,30.73,74920.05,0.63,-0.74883,0.00037,8.85187]
[1779911824877,30.73,74919.12,0.63,-0.74922,0.00037,8.84457]
[1779911829909,30.72,74921.49,0.63,-0.74835,0.00037,8.86096]
[1779911834946,30.72,74922.05,0.63,-0.74817,0.00037,8.86449]
[1779911839979,30.72,74923.94,0.63,-0.74749,0.00037,8.87729]
[1779911845015,30.71,74923.74,0.63,-0.74759,0.00037,8.87531]
[1779911850051,30.71,74923.2,0.63,-0.74782,0.00037,8.87098]
[1779911855086,30.71,74922.62,0.63,-0.74822,0.00037,8.85749]
[1779911860121,30.7,74922.49,0.63,-0.74829,0.00037,8.85612]
[1779911865156,30.7,74922.59,0.63,-0.74828,0.00037,8.85636]
[1779911870191,30.69,74918.06,0.63,-0.75,0.00037,8.8237]
[1779911875227,30.69,74922.7,0.63,-0.7483,0.00037,8.85589]
[1779911880262,30.68,74921.09,0.63,-0.74894,0.00037,8.84383]
[1779911885303,30.68,74921.51,0.63,-0.74882,0.00037,8.84621]
[1779911888325,30.68,74931.8,0.63,-0.74497,0.00038,8.91838]
[1779911894367,30.67,74931.93,0.63,-0.74495,0.00038,8.91875]
[1779911901416,30.67,74932.01,0.63,-0.74496,0.00038,8.91856]
[1779911906485,30.66,74931.36,0.63,-0.74524,0.00038,8.91333]
[1779911911488,30.66,74929.15,0.63,-0.74626,0.00038,8.88832]
[1779911916525,30.65,74926.37,0.63,-0.74733,0.00038,8.86828]
[1779911920552,30.65,74919.36,0.63,-0.74997,0.00037,8.81819]
[1779911925586,30.65,74921.01,0.63,-0.74938,0.00037,8.82942]
[1779911930626,30.64,74921.81,0.63,-0.74911,0.00037,8.83461]
[1779911932640,30.64,74916.57,0.63,-0.75108,0.00037,8.79713]
[1779911935661,30.64,74916.59,0.63,-0.75108,0.00037,8.79712]
[1779911940694,30.64,74920.7,0.63,-0.74957,0.00037,8.82598]
[1779911945733,30.64,74923.53,0.63,-0.74851,0.00037,8.84595]
[1779911950768,30.63,74922.26,0.63,-0.749,0.00037,8.8367]
[1779911955802,30.63,74915.5,0.63,-0.75154,0.00037,8.7883]
[1779911960837,30.63,74916.4,0.63,-0.75121,0.00037,8.79457]
[1779911962851,30.63,74922.15,0.63,-0.74907,0.00037,8.8354]
[1779911967890,30.63,74919.46,0.63,-0.7501,0.00037,8.81593]
[1779911972925,30.63,74916.57,0.63,-0.75134,0.00037,8.78621]
[1779911977960,30.63,74916.81,0.63,-0.75125,0.00037,8.78778]
[1779911982995,30.62,74917.7,0.63,-0.75093,0.00037,8.79395]
[1779911985021,30.62,74924.15,0.63,-0.74852,0.00038,8.83976]
[1779911989040,30.62,74918.51,0.63,-0.75064,0.00037,8.79942]
[1779911994076,30.62,74922.15,0.63,-0.74929,0.00037,8.8251]
[1779911999110,30.62,74921.97,0.63,-0.74937,0.00037,8.82372]
[1779912001125,30.62,74929.24,0.63,-0.74663,0.00038,8.87523]
[1779912006170,30.62,74935.08,0.63,-0.74441,0.00038,8.91658]
[1779912010199,30.62,74944.3,0.63,-0.7409,0.00038,8.98113]
[1779912015233,30.62,74950.43,0.63,-0.73857,0.00038,9.02354]
[1779912020274,30.62,74951.72,0.63,-0.73807,0.00038,9.03241]
[1779912021281,30.62,74960.29,0.63,-0.73478,0.00039,9.09127]
[1779912026318,30.62,74950.53,0.63,-0.73854,0.00038,9.02404]
[1779912031351,30.62,74953.43,0.63,-0.73757,0.00038,9.03517]
[1779912032357,30.62,74959.97,0.63,-0.73506,0.00039,9.08001]
[1779912037432,30.62,74962.25,0.63,-0.7342,0.00039,9.09526]
[1779912043434,30.61,74962.09,0.63,-0.73428,0.00039,9.09385]
[1779912048471,30.61,74957.37,0.63,-0.73611,0.00039,9.06134]
[1779912053505,30.61,74958.69,0.63,-0.7356,0.00039,9.07035]
[1779912054511,30.61,74964.7,0.63,-0.73328,0.00039,9.11135]
[1779912059547,30.61,74966.07,0.63,-0.73277,0.00039,9.1204]
[1779912063586,30.61,74947.01,0.63,-0.74012,0.00038,8.98919]
[1779912068622,30.6,74950.25,0.63,-0.73891,0.00038,9.01122]
[1779912073661,30.6,74951.61,0.63,-0.73841,0.00038,9.02019]
[1779912076681,30.6,74940.97,0.63,-0.74249,0.00038,8.94602]
[1779912077688,30.6,74936.74,0.63,-0.7441,0.00038,8.91633]
[1779912078694,30.6,74947.81,0.63,-0.73988,0.00038,8.99352]
[1779912079701,30.6,74954.46,0.63,-0.73734,0.00038,9.03948]
[1779912081719,30.6,74957.22,0.63,-0.73628,0.00039,9.05836]
[1779912084736,30.6,74962.02,0.63,-0.73443,0.00039,9.09124]
[1779912089771,30.6,74964.63,0.63,-0.73343,0.00039,9.10891]
[1779912094806,30.59,74961.26,0.63,-0.73489,0.00039,9.07685]
[1779912099842,30.59,74962.41,0.63,-0.73445,0.00039,9.08458]
[1779912104876,30.59,74964.23,0.63,-0.73375,0.00039,9.09686]
[1779912109912,30.59,74963.49,0.63,-0.73406,0.00039,9.09148]
[1779912115953,30.59,74963.63,0.63,-0.73403,0.00039,9.09208]
[1779912118978,30.58,74972.22,0.63,-0.7307,0.00039,9.15028]
[1779912119985,30.58,74979.7,0.63,-0.72778,0.00039,9.20058]
[1779912122109,30.58,74990.99,0.63,-0.72334,0.00039,9.27565]
[1779912123037,30.58,74995.16,0.63,-0.7217,0.0004,9.3031]
[1779912125050,30.58,75002.62,0.63,-0.71874,0.0004,9.35184]
[1779912130085,30.58,75003.85,0.63,-0.71827,0.0004,9.35962]
[1779912135122,30.58,75005.57,0.63,-0.7176,0.0004,9.37055]
[1779912137137,30.58,75012.52,0.63,-0.71483,0.0004,9.41525]
[1779912142171,30.57,75011.31,0.63,-0.71535,0.0004,9.40695]
[1779912147205,30.57,75013.1,0.63,-0.71466,0.0004,9.41795]
[1779912152241,30.56,75011.99,0.63,-0.71528,0.0004,9.40161]
[1779912156276,30.56,75020.38,0.63,-0.71192,0.0004,9.45517]
[1779912161316,30.56,75027.49,0.63,-0.70905,0.0004,9.50015]
[1779912166353,30.56,75033.59,0.63,-0.70658,0.00041,9.53828]
[1779912170380,30.55,75019.81,0.63,-0.71217,0.0004,9.45111]
[1779912173402,30.55,75014.43,0.63,-0.71434,0.0004,9.41664]
[1779912176424,30.55,75027.08,0.63,-0.70924,0.0004,9.49719]
[1779912179444,30.55,75033.31,0.63,-0.70672,0.00041,9.53626]
[1779912184484,30.55,75038.22,0.63,-0.70473,0.00041,9.56659]
[1779912189516,30.55,75037.3,0.63,-0.70513,0.00041,9.56059]
[1779912194551,30.54,75037.13,0.63,-0.70522,0.00041,9.55925]
[1779912199587,30.54,75039.23,0.63,-0.70437,0.00041,9.57218]
[1779912204621,30.54,75041.62,0.63,-0.7034,0.00041,9.58688]
[1779912209656,30.54,75044.51,0.63,-0.70222,0.00041,9.6046]
[1779912214692,30.54,75046.97,0.63,-0.70135,0.00041,9.611]
[1779912219726,30.54,75050.16,0.63,-0.70005,0.00041,9.63039]
[1779912224762,30.54,75050.79,0.63,-0.6998,0.00041,9.63411]
[1779912226775,30.54,75056.77,0.63,-0.69734,0.00041,9.67032]
[1779912231815,30.53,75060.53,0.63,-0.6958,0.00041,9.69268]
[1779912236851,30.53,75064.91,0.63,-0.69402,0.00041,9.71846]
[1779912241886,30.52,75065.18,0.63,-0.69394,0.00041,9.71964]
[1779912242924,30.52,75057.01,0.63,-0.69733,0.00041,9.67054]
[1779912244918,30.52,75050.53,0.63,-0.70001,0.00041,9.63096]
[1779912247939,30.52,75058.77,0.63,-0.69662,0.00041,9.6808]
[1779912248947,30.52,75057.14,0.63,-0.6973,0.00041,9.6709]
[1779912253983,30.51,75053.45,0.63,-0.69885,0.00041,9.64824]
[1779912254991,30.51,75038.33,0.63,-0.70505,0.00041,9.55519]
[1779912255996,30.51,75034.77,0.63,-0.7065,0.00041,9.533]
[1779912261037,30.51,75039.1,0.63,-0.70474,0.00041,9.55995]
[1779912266073,30.51,75040.58,0.63,-0.70415,0.00041,9.56894]
[1779912269120,30.51,75047.44,0.63,-0.70134,0.00041,9.61118]
[1779912273122,30.51,75054.78,0.63,-0.69847,0.00041,9.6471]
[1779912275136,30.51,75065.19,0.63,-0.69416,0.00042,9.70974]
[1779912277149,30.51,75071.42,0.63,-0.69157,0.00042,9.74664]
[1779912282185,30.5,75069.53,0.63,-0.69238,0.00042,9.7352]
[1779912286213,30.5,75059.32,0.63,-0.69663,0.00041,9.67396]
[1779912287219,30.5,75052.1,0.63,-0.69962,0.00041,9.63017]
[1779912292254,30.5,75055.36,0.63,-0.69828,0.00041,9.64988]
[1779912297290,30.5,75046.63,0.63,-0.70188,0.00041,9.5965]
[1779912302341,30.5,75037.32,0.63,-0.70569,0.00041,9.5388]
[1779912307387,30.5,75035.91,0.63,-0.70628,0.00041,9.52981]
[1779912308389,30.5,75028.36,0.63,-0.70936,0.00041,9.4823]
[1779912313424,30.5,75038.74,0.63,-0.70513,0.00041,9.54738]
[1779912318458,30.49,75044.03,0.63,-0.70298,0.00041,9.58003]
[1779912323493,30.49,75045.77,0.63,-0.70228,0.00041,9.5905]
[1779912328529,30.49,75050.59,0.63,-0.70032,0.00041,9.61978]
[1779912333565,30.48,75047.76,0.63,-0.70164,0.00041,9.59337]
[1779912335578,30.48,75053.08,0.63,-0.69946,0.00041,9.62583]
[1779912336585,30.48,75059.3,0.63,-0.69689,0.00041,9.66352]
[1779912341621,30.48,75066.28,0.63,-0.694,0.00042,9.70527]
[1779912346656,30.48,75067.06,0.63,-0.6937,0.00042,9.70969]
[1779912351689,30.47,75067.94,0.63,-0.69334,0.00042,9.71472]
[1779912356724,30.47,75066.51,0.63,-0.69396,0.00042,9.70599]
[1779912361760,30.47,75066.95,0.63,-0.69379,0.00042,9.70843]
[1779912365788,30.47,75072.94,0.63,-0.6913,0.00042,9.74379]
[1779912370824,30.46,75075.03,0.63,-0.69045,0.00042,9.75582]
[1779912372845,30.46,75090.07,0.63,-0.68413,0.00042,9.8431]
[1779912377875,30.46,75095.05,0.63,-0.68204,0.00042,9.8713]
[1779912379891,30.46,75089.63,0.63,-0.68434,0.00042,9.84034]
[1779912382910,30.46,75095.45,0.63,-0.68188,0.00042,9.87345]
[1779912387945,30.46,75092.27,0.63,-0.68324,0.00042,9.85521]
[1779912392979,30.46,75088.08,0.63,-0.68514,0.00042,9.8226]
[1779912398015,30.46,75088.64,0.63,-0.6849,0.00042,9.82584]
[1779912403050,30.46,75089.2,0.63,-0.68466,0.00042,9.82908]
[1779912408085,30.46,75089.07,0.63,-0.68471,0.00042,9.82835]
[1779912413119,30.46,75092.84,0.63,-0.68312,0.00042,9.84993]
[1779912416142,30.46,75101.83,0.63,-0.67931,0.00042,9.90072]
[1779912417149,30.46,75103.41,0.63,-0.67865,0.00043,9.90951]
[1779912421176,30.45,75114.46,0.63,-0.67394,0.00043,9.97048]
[1779912422183,30.45,75117.48,0.63,-0.67265,0.00043,9.98691]
[1779912424197,30.45,75109.49,0.63,-0.67608,0.00043,9.94297]
[1779912425204,30.45,75105.92,0.63,-0.67761,0.00043,9.9231]
[1779912427220,30.45,75099.12,0.63,-0.68051,0.00042,9.88492]
[1779912432253,30.45,75099.78,0.63,-0.68024,0.00042,9.88846]
[1779912436282,30.44,75105.51,0.63,-0.67782,0.00043,9.92042]
[1779912437288,30.44,75111.65,0.63,-0.6752,0.00043,9.95436]
[1779912439302,30.44,75114.19,0.63,-0.67412,0.00043,9.96821]
[1779912444342,30.43,75119.51,0.63,-0.67189,0.00043,9.99665]
[1779912449437,30.43,75123.04,0.63,-0.67042,0.00043,10.01514]
[1779912454495,30.42,75121.81,0.63,-0.67108,0.00043,9.99986]
[1779912455497,30.42,75111.13,0.63,-0.67566,0.00043,9.9415]
[1779912456503,30.42,75102.98,0.63,-0.67915,0.00043,9.89608]
[1779912461539,30.42,75106.39,0.63,-0.67771,0.00043,9.91495]
[1779912463552,30.42,75113.28,0.63,-0.67477,0.00043,9.95297]
[1779912468587,30.41,75111.76,0.63,-0.67545,0.00043,9.94427]
[1779912473623,30.41,75114.99,0.63,-0.67409,0.00043,9.9617]
[1779912478657,30.4,75111.71,0.63,-0.67553,0.00043,9.94324]
[1779912482685,30.4,75106.05,0.63,-0.67798,0.00043,9.91149]
[1779912485707,30.39,75112.31,0.63,-0.67532,0.00043,9.94597]
[1779912486714,30.39,75118.14,0.63,-0.67282,0.00043,9.97791]
[1779912491747,30.39,75121.39,0.63,-0.67144,0.00043,9.9954]
[1779912496783,30.39,75123.58,0.63,-0.67051,0.00043,10.00702]
[1779912501818,30.38,75127.91,0.63,-0.66867,0.00043,10.02994]
[1779912506853,30.38,75127.31,0.63,-0.66896,0.00043,10.02639]
[1779912511888,30.37,75130.3,0.63,-0.66781,0.00043,10.03357]
[1779912516929,30.36,75129.79,0.63,-0.66806,0.00043,10.0305]
[1779912521965,30.36,75129.87,0.63,-0.66805,0.00043,10.03057]
[1779912527001,30.35,75129.27,0.63,-0.66834,0.00043,10.02701]
[1779912532037,30.35,75130.18,0.63,-0.66798,0.00043,10.03152]
[1779912538080,30.34,75130.04,0.63,-0.66808,0.00043,10.03032]
[1779912543115,30.34,75126.92,0.63,-0.66945,0.00043,10.01331]
[1779912548150,30.33,75126.07,0.63,-0.66985,0.00043,10.00841]
[1779912553185,30.33,75126.96,0.63,-0.66949,0.00043,10.01287]
[1779912558220,30.32,75129.61,0.63,-0.66837,0.00043,10.02674]
[1779912563255,30.32,75129.74,0.63,-0.66834,0.00043,10.02707]
[1779912568289,30.31,75129.58,0.63,-0.66844,0.00043,10.02586]
[1779912573325,30.3,75128.58,0.63,-0.66902,0.00043,10.01172]
[1779912574331,30.3,75134.23,0.63,-0.66657,0.00043,10.04177]
[1779912579366,30.3,75132.91,0.63,-0.66718,0.00043,10.03441]
[1779912585409,30.29,75132.93,0.63,-0.66721,0.00043,10.03405]
[1779912590443,30.28,75134.45,0.63,-0.66658,0.00043,10.04175]
[1779912593465,30.28,75142.07,0.63,-0.66328,0.00044,10.08158]
[1779912598505,30.27,75141.78,0.63,-0.66346,0.00044,10.07942]
[1779912603534,30.26,75143.26,0.63,-0.66284,0.00044,10.08685]
[1779912608569,30.26,75144.67,0.63,-0.66224,0.00044,10.09394]
[1779912611596,30.26,75155.85,0.63,-0.65736,0.00044,10.15106]
[1779912616626,30.25,75155.9,0.63,-0.65738,0.00044,10.15084]
[1779912621660,30.24,75155.55,0.63,-0.65757,0.00044,10.14866]
[1779912622668,30.24,75146.85,0.63,-0.66139,0.00044,10.10403]
[1779912623674,30.24,75134.78,0.63,-0.66667,0.00044,10.04065]
[1779912626695,30.24,75124.37,0.63,-0.67121,0.00043,9.98452]
[1779912630724,30.23,75134.21,0.63,-0.66696,0.00044,10.03713]
[1779912633747,30.23,75138.46,0.63,-0.66524,0.00044,10.05105]
[1779912638783,30.22,75139.31,0.63,-0.66491,0.00044,10.05509]
[1779912643816,30.21,75137.93,0.63,-0.66555,0.00044,10.04733]
[1779912648851,30.2,75135.87,0.63,-0.66649,0.00044,10.03587]
[1779912649859,30.2,75130.11,0.63,-0.66901,0.00044,10.00497]
[1779912654897,30.2,75131.17,0.63,-0.66858,0.00044,10.01031]
[1779912659930,30.19,75139.89,0.63,-0.66481,0.00044,10.05635]
[1779912664967,30.18,75145.46,0.63,-0.66241,0.00044,10.08504]
[1779912672020,30.17,75144.45,0.63,-0.66291,0.00044,10.07904]
[1779912677054,30.16,75143.29,0.63,-0.66347,0.00044,10.07239]
[1779912680075,30.16,75136.78,0.63,-0.66635,0.00044,10.03768]
[1779912685110,30.15,75137.96,0.63,-0.66589,0.00044,10.04333]
[1779912692159,30.14,75138.23,0.63,-0.66594,0.00044,10.03563]
[1779912697194,30.13,75137.6,0.63,-0.66626,0.00044,10.0318]
[1779912702230,30.12,75137.14,0.63,-0.6665,0.00044,10.02887]
[1779912707265,30.11,75136.53,0.63,-0.66681,0.00044,10.02514]
[1779912712301,30.11,75136.27,0.63,-0.66696,0.00044,10.02327]
[1779912717336,30.1,75135.76,0.63,-0.66723,0.00044,10.02007]
[1779912722371,30.09,75134.63,0.63,-0.66776,0.00044,10.01353]
[1779912727406,30.08,75137.4,0.63,-0.66659,0.00044,10.0279]
[1779912732441,30.08,75134.95,0.63,-0.6677,0.00044,10.01429]
[1779912734455,30.07,75124.32,0.63,-0.67236,0.00044,9.95637]
[1779912735462,30.07,75126.41,0.63,-0.67145,0.00044,9.96777]
[1779912740497,30.07,75131.92,0.63,-0.66908,0.00044,9.99738]
[1779912745532,30.06,75139.83,0.63,-0.66564,0.00044,10.03937]
[1779912748554,30.06,75140.04,0.63,-0.66557,0.00044,10.04024]
[1779912752581,30.05,75144.32,0.63,-0.66384,0.00044,10.05409]
[1779912757617,30.04,75143.93,0.63,-0.66405,0.00044,10.05156]
[1779912762664,30.04,75144.41,0.63,-0.66386,0.00044,10.05378]
[1779912767688,30.03,75141.38,0.63,-0.66523,0.00044,10.03739]
[1779912772734,30.02,75141.3,0.63,-0.66531,0.00044,10.03645]
[1779912778764,30.01,75141.18,0.63,-0.66542,0.00044,10.03509]
[1779912783800,30.0,75138.04,0.63,-0.66685,0.00044,10.01773]
[1779912788836,29.99,75137.12,0.63,-0.6673,0.00044,10.01226]
[1779912793870,29.99,75137.46,0.63,-0.6672,0.00044,10.01355]
[1779912798906,29.98,75137.61,0.63,-0.66718,0.00044,10.01384]
[1779912803941,29.97,75138.8,0.63,-0.66669,0.00044,10.01976]
[1779912808975,29.97,75138.53,0.63,-0.66684,0.00044,10.01801]
[1779912814011,29.96,75139.05,0.63,-0.66675,0.00044,10.01204]
[1779912820062,29.95,75138.53,0.63,-0.66702,0.00044,10.00879]
[1779912825094,29.95,75142.17,0.63,-0.66545,0.00044,10.02784]
[1779912830131,29.94,75143.03,0.63,-0.66511,0.00044,10.03192]
[1779912835188,29.93,75142.5,0.63,-0.66537,0.00044,10.02873]
[1779912836173,29.93,75150.04,0.63,-0.66204,0.00044,10.06856]
[1779912841214,29.93,75156.25,0.63,-0.65929,0.00044,10.10077]
[1779912847254,29.93,75159.01,0.63,-0.65808,0.00045,10.1148]
[1779912852289,29.93,75160.47,0.63,-0.65744,0.00045,10.12215]
[1779912857324,29.92,75162.17,0.63,-0.65669,0.00045,10.13073]
[1779912862359,29.92,75164.09,0.63,-0.65584,0.00045,10.14039]
[1779912865381,29.92,75179.03,0.63,-0.64915,0.00045,10.21467]
[1779912866388,29.92,75183.35,0.63,-0.64721,0.00045,10.23558]
[1779912872429,29.91,75184.85,0.63,-0.64668,0.00045,10.23402]
[1779912877464,29.9,75184.16,0.63,-0.64702,0.00045,10.23041]
[1779912882499,29.9,75184.43,0.63,-0.64693,0.00045,10.23136]
[1779912888542,29.89,75184.18,0.63,-0.64708,0.00045,10.22979]
[1779912893576,29.88,75183.92,0.63,-0.64723,0.00045,10.22823]
[1779912898611,29.88,75182.89,0.63,-0.64772,0.00045,10.22294]
[1779912904325,29.87,75187.39,0.63,-0.64571,0.00045,10.24445]
[1779912903696,29.87,75201.14,0.63,-0.63947,0.00045,10.30904]
[1779912904404,29.87,75201.14,0.63,-0.63947,0.00045,10.30904]
[1779912904655,29.87,75201.14,0.63,-0.63948,0.00045,10.30902]
[1779912909691,29.87,75202.78,0.63,-0.63874,0.00046,10.31644]
[1779912914727,29.87,75203.68,0.63,-0.63835,0.00046,10.32041]
[1779912919760,29.86,75204.7,0.63,-0.6379,0.00046,10.3249]
[1779912924795,29.86,75208.03,0.63,-0.6364,0.00046,10.33984]
[1779912929830,29.85,75206.71,0.63,-0.63703,0.00046,10.33364]
[1779912934865,29.85,75206.26,0.63,-0.63735,0.00046,10.32313]
[1779912938893,29.85,75221.78,0.63,-0.63026,0.00046,10.39204]
[1779912939901,29.84,75226.47,0.63,-0.6281,0.00046,10.41224]
[1779912941789,29.84,75226.88,0.63,-0.62792,0.00046,10.41397]
[1779912942370,29.84,75229.15,0.63,-0.62687,0.00046,10.42361]
[1779912944101,29.84,75236.71,0.63,-0.62339,0.00046,10.45525]
[1779912948965,29.84,75239.21,0.63,-0.62225,0.00046,10.46538]
[1779912949788,29.84,75239.21,0.63,-0.62225,0.00046,10.46538]
[1779912949999,29.84,75239.21,0.63,-0.62225,0.00046,10.46538]
[1779912950031,29.84,75225.59,0.63,-0.62854,0.00046,10.40813]
[1779912952025,29.83,75225.46,0.63,-0.62861,0.00046,10.40753]
[1779912952127,29.83,75220.95,0.63,-0.63069,0.00046,10.38798]
[1779912954019,29.83,75220.95,0.63,-0.63069,0.00046,10.38796]
[1779912954035,29.83,75221.58,0.63,-0.6304,0.00046,10.39072]
[1779912957634,29.83,75221.04,0.63,-0.63064,0.00046,10.38838]
[1779912958036,29.83,75217.22,0.63,-0.6324,0.00046,10.37165]
[1779912958415,29.83,75217.22,0.63,-0.6324,0.00046,10.37165]
[1779912958426,29.83,75217.22,0.63,-0.6324,0.00046,10.37165]
[1779912959040,29.84,75205.75,0.63,-0.63764,0.00046,10.32021]
[1779912960051,29.84,75206.39,0.63,-0.63735,0.00046,10.32314]
[1779912964081,29.84,75199.55,0.63,-0.64047,0.00046,10.2917]
[1779912965088,29.84,75192.79,0.63,-0.64354,0.00045,10.26003]
[1779912967103,29.84,75191.44,0.63,-0.64416,0.00045,10.25356]
[1779912969119,29.83,75182.51,0.63,-0.64821,0.00045,10.21056]
[1779912970127,29.83,75181.8,0.63,-0.64853,0.00045,10.20709]
[1779912975161,29.83,75186.55,0.63,-0.64639,0.00045,10.23005]
[1779912980195,29.83,75192.17,0.63,-0.64384,0.00045,10.25688]
[1779912985232,29.83,75193.26,0.63,-0.64336,0.00045,10.26191]
[1779912990273,29.83,75193.78,0.63,-0.64314,0.00045,10.26423]
[1779912992284,29.83,75198.66,0.63,-0.64102,0.00046,10.27883]
[1779912994298,29.82,75202.25,0.63,-0.63939,0.00046,10.2954]
[1779912999333,29.82,75205.8,0.63,-0.63778,0.00046,10.31159]
[1779913004369,29.82,75206.86,0.63,-0.6373,0.00046,10.31641]
[1779913009413,29.82,75200.19,0.63,-0.64034,0.00046,10.28576]
[1779913011432,29.82,75209.82,0.63,-0.63593,0.00046,10.32989]
[1779913012439,29.82,75216.98,0.63,-0.63265,0.00046,10.36186]
[1779913013449,29.82,75224.01,0.63,-0.62942,0.00046,10.39257]
[1779913018482,29.82,75228.89,0.63,-0.62718,0.00046,10.41347]
[1779913023518,29.82,75225.3,0.63,-0.62883,0.00046,10.39808]
[1779913026163,29.82,75225.29,0.63,-0.62884,0.00046,10.39803]
[1779913031575,29.82,75226.59,0.63,-0.62825,0.00046,10.40352]
[1779913033509,29.82,75226.97,0.63,-0.62808,0.00046,10.40514]
[1779913033589,29.82,75226.48,0.63,-0.6283,0.00046,10.40303]
[1779913034943,29.82,75224.64,0.63,-0.62916,0.00046,10.39505]
[1779913035518,29.82,75224.64,0.63,-0.62916,0.00046,10.39505]
[1779913036611,29.82,75226.57,0.63,-0.62827,0.00046,10.40332]
[1779913037621,29.82,75229.76,0.63,-0.6268,0.00046,10.41694]
[1779913038630,29.82,75232.61,0.63,-0.62548,0.00046,10.42898]
[1779913039637,29.81,75234.37,0.63,-0.62467,0.00046,10.43634]
[1779913040681,29.81,75234.37,0.63,-0.62467,0.00046,10.43634]
[1779913040705,29.81,75239.74,0.63,-0.6222,0.00046,10.45853]
[1779913043664,29.81,75232.72,0.63,-0.62545,0.00046,10.4293]
[1779913044957,29.81,75227.77,0.63,-0.62774,0.00046,10.40826]
[1779913050714,29.81,75227.07,0.63,-0.62807,0.00046,10.40519]
[1779913055749,29.81,75226.91,0.63,-0.62825,0.00046,10.39619]
[1779913059777,29.8,75229.41,0.63,-0.6271,0.00046,10.4068]
[1779913062798,29.8,75234.29,0.63,-0.62485,0.00046,10.42734]
[1779913067833,29.8,75233.18,0.63,-0.62539,0.00046,10.42251]
[1779913069067,29.8,75233.18,0.63,-0.62539,0.00046,10.42251]
[1779913069168,29.8,75233.2,0.63,-0.62538,0.00046,10.42257]
[1779913073876,29.79,75228.3,0.63,-0.62766,0.00046,10.40163]
[1779913074882,29.79,75222.58,0.63,-0.6303,0.00046,10.37693]
[1779913079917,29.79,75222.32,0.63,-0.63043,0.00046,10.37576]
[1779913084953,29.79,75223.44,0.63,-0.62992,0.00046,10.38059]
[1779913089987,29.79,75228.84,0.63,-0.62743,0.00046,10.40376]
[1779913091128,29.79,75228.84,0.63,-0.62743,0.00046,10.40376]
[1779913091230,29.79,75236.73,0.63,-0.62378,0.00046,10.43699]
[1779913094174,29.78,75239.21,0.63,-0.62264,0.00046,10.44716]
[1779913096633,29.78,75239.64,0.63,-0.62245,0.00046,10.44886]
[1779913097036,29.78,75244.51,0.63,-0.62019,0.00046,10.46874]
[1779913098044,29.78,75253.48,0.63,-0.61602,0.00047,10.5045]
[1779913099050,29.78,75254.59,0.63,-0.6155,0.00047,10.50882]
[1779913100632,29.78,75255.11,0.63,-0.61526,0.00047,10.51083]
[1779913101064,29.78,75255.06,0.63,-0.61529,0.00047,10.51061]
[1779913106099,29.78,75253.78,0.63,-0.6159,0.00047,10.50548]
[1779913108115,29.77,75256.97,0.63,-0.61442,0.00047,10.51788]
[1779913109121,29.77,75259.89,0.63,-0.61306,0.00047,10.52911]
[1779913114156,29.77,75259.99,0.63,-0.61311,0.00047,10.52121]
[1779913119191,29.77,75259.93,0.63,-0.61315,0.00047,10.52088]
[1779913123494,29.76,75258.95,0.63,-0.61362,0.00047,10.51703]
[1779913124235,29.76,75262.53,0.63,-0.61195,0.00047,10.53067]
[1779913125292,29.76,75266.03,0.63,-0.61031,0.00047,10.54388]
[1779913125712,29.76,75266.03,0.63,-0.61031,0.00047,10.54388]
[1779913126241,29.76,75266.03,0.63,-0.61031,0.00047,10.54387]
[1779913131274,29.76,75272.15,0.63,-0.60745,0.00047,10.56647]
[1779913131980,29.76,75272.15,0.63,-0.60745,0.00047,10.56647]
[1779913132364,29.76,75265.54,0.63,-0.61055,0.00047,10.54195]
[1779913134296,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135178,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135185,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135194,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135203,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135206,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135211,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135216,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135221,29.76,75260.9,0.63,-0.61273,0.00047,10.52432]
[1779913135303,29.76,75261.55,0.63,-0.61243,0.00047,10.5268]
[1779913135661,29.76,75261.55,0.63,-0.61243,0.00047,10.5268]
[1779913136310,29.76,75261.41,0.63,-0.61249,0.00047,10.52626]
[1779913137033,29.76,75261.41,0.63,-0.61249,0.00047,10.52626]
[1779913137179,29.76,75261.41,0.63,-0.61249,0.00047,10.52626]
[1779913137316,29.76,75259.2,0.63,-0.61353,0.00047,10.51776]
[1779913140337,29.75,75261.18,0.63,-0.61261,0.00047,10.5253]
[1779913140667,29.75,75261.18,0.63,-0.61261,0.00047,10.5253]
[1779913141345,29.75,75261.86,0.63,-0.61229,0.00047,10.52787]
[1779913145433,29.75,75259.78,0.63,-0.61327,0.00047,10.51988]
[1779913145775,29.75,75259.78,0.63,-0.61327,0.00047,10.51988]
[1779913146382,29.75,75259.78,0.63,-0.61327,0.00047,10.51988]
[1779913151415,29.75,75259.46,0.63,-0.61342,0.00047,10.51864]
[1779913156449,29.75,75259.47,0.63,-0.61342,0.00047,10.51868]
[1779913161486,29.75,75260.28,0.63,-0.61304,0.00047,10.52179]
[1779913166520,29.75,75260.4,0.63,-0.61299,0.00047,10.52224]
[1779913171554,29.75,75260.57,0.63,-0.613,0.00047,10.51463]
[1779913175582,29.75,75263.92,0.63,-0.61143,0.00047,10.52738]
[1779913176594,29.75,75267.21,0.63,-0.60989,0.00047,10.53974]
[1779913177259,29.75,75267.21,0.63,-0.60989,0.00047,10.53974]
[1779913177601,29.75,75268.81,0.63,-0.60914,0.00047,10.54569]
[1779913178608,29.75,75271.09,0.63,-0.60807,0.00047,10.5541]
[1779913178840,29.75,75271.09,0.63,-0.60807,0.00047,10.5541]
[1779913179615,29.74,75271.77,0.63,-0.60776,0.00047,10.55658]
[1779913184577,29.74,75272.65,0.63,-0.60736,0.00047,10.55971]
[1779913184652,29.74,75272.71,0.63,-0.60733,0.00047,10.5599]
[1779913187016,29.74,75272.72,0.63,-0.60733,0.00047,10.55988]
[1779913188442,29.74,75275.92,0.63,-0.60583,0.00047,10.57147]
[1779913191018,29.73,75274.24,0.63,-0.60664,0.00047,10.56529]
[1779913192709,29.73,75271.47,0.63,-0.60794,0.00047,10.55512]
[1779913197743,29.73,75271.64,0.63,-0.60788,0.00047,10.55563]
[1779913200455,29.73,75270.88,0.63,-0.60824,0.00047,10.5528]
[1779913200556,29.73,75272.12,0.63,-0.60766,0.00047,10.55733]
[1779913202880,29.72,75273.91,0.63,-0.60683,0.00047,10.56383]
[1779913204894,29.72,75275.74,0.63,-0.60597,0.00047,10.57046]
[1779913207813,29.72,75277.66,0.63,-0.60507,0.00047,10.57736]
[1779913213248,29.72,75278.47,0.63,-0.60469,0.00047,10.58019]
[1779913213349,29.72,75279.57,0.63,-0.60418,0.00047,10.58409]
[1779913216082,29.72,75279.94,0.63,-0.60401,0.00047,10.58539]
[1779913216309,29.72,75280.4,0.63,-0.60379,0.00047,10.58701]
[1779913221069,29.71,75278.25,0.63,-0.60482,0.00047,10.57926]
[1779913222917,29.71,75274.9,0.63,-0.6064,0.00047,10.56715]
[1779913223925,29.71,75279.67,0.63,-0.60415,0.00047,10.5843]
[1779913229022,29.71,75279.14,0.63,-0.60442,0.00047,10.58231]
[1779913235002,29.7,75278.4,0.63,-0.60485,0.00047,10.57145]
[1779913238025,29.7,75275.59,0.63,-0.60619,0.00047,10.56128]
[1779913243061,29.7,75278.31,0.63,-0.60491,0.00047,10.57102]
[1779913244070,29.7,75280.24,0.63,-0.604,0.00047,10.57791]
[1779913248097,29.7,75276.94,0.63,-0.60557,0.00047,10.56598]
[1779913254140,29.69,75275.21,0.63,-0.60641,0.00047,10.55958]
[1779913256540,29.69,75262.72,0.63,-0.6123,0.00047,10.51295]
[1779913258377,29.69,75260.4,0.63,-0.6134,0.00047,10.50397]
[1779913260024,29.69,75260.4,0.63,-0.6134,0.00047,10.50397]
[1779913260424,29.69,75260.4,0.63,-0.6134,0.00047,10.50397]
[1779913260440,29.68,75260.4,0.63,-0.61341,0.00047,10.50388]
[1779913261624,29.68,75258.27,0.63,-0.61441,0.00047,10.49559]
[1779913264292,29.68,75258.09,0.63,-0.6145,0.00047,10.49485]
[1779913264514,29.68,75259.34,0.63,-0.61392,0.00047,10.49968]
[1779913266291,29.68,75256.07,0.63,-0.61546,0.00047,10.48689]
[1779913269248,29.67,75250.3,0.63,-0.61821,0.00047,10.46365]
[1779913272271,29.66,75245.2,0.63,-0.62061,0.00047,10.44293]
[1779913272829,29.66,75245.2,0.63,-0.62061,0.00047,10.44293]
[1779913273278,29.66,75244.17,0.63,-0.62109,0.00047,10.43872]
[1779913274375,29.66,75244.17,0.63,-0.62109,0.00047,10.43872]
[1779913274400,29.66,75225.61,0.63,-0.62975,0.00046,10.36022]
[1779913275292,29.66,75225.61,0.63,-0.62975,0.00046,10.36019]
[1779913276381,29.66,75225.61,0.63,-0.62975,0.00046,10.36019]
[1779913276482,29.66,75220.02,0.63,-0.63235,0.00046,10.33561]
[1779913278887,29.66,75220.02,0.63,-0.63235,0.00046,10.3356]
[1779913279324,29.66,75218.07,0.63,-0.63326,0.00046,10.32687]
[1779913281334,29.66,75219.64,0.63,-0.63253,0.00046,10.3338]
[1779913281906,29.66,75219.64,0.63,-0.63253,0.00046,10.3338]
[1779913281914,29.66,75219.64,0.63,-0.63253,0.00046,10.3338]
[1779913282352,29.66,75214.67,0.63,-0.63484,0.00046,10.31151]
[1779913283357,29.65,75197.9,0.63,-0.64257,0.00046,10.23398]
[1779913284364,29.65,75198.45,0.63,-0.64232,0.00046,10.23653]
[1779913286448,29.65,75206.5,0.63,-0.63863,0.00046,10.27409]
[1779913290518,29.65,75208.0,0.63,-0.63794,0.00046,10.2809]
[1779913290548,29.65,75209.37,0.63,-0.63731,0.00046,10.28718]
[1779913295931,29.65,75209.35,0.63,-0.63743,0.00046,10.2787]
[1779913295938,29.65,75209.35,0.63,-0.63743,0.00046,10.2787]
[1779913296518,29.65,75207.69,0.63,-0.6382,0.00046,10.27105]
[1779913302490,29.65,75207.68,0.63,-0.63821,0.00046,10.27094]
[1779913306517,29.65,75200.82,0.63,-0.64137,0.00046,10.23899]
[1779913310545,29.65,75207.58,0.63,-0.63826,0.00046,10.27047]
[1779913315582,29.64,75209.99,0.63,-0.63715,0.00046,10.28147]
[1779913319612,29.64,75202.28,0.63,-0.64071,0.00046,10.24574]
[1779913324647,29.64,75205.17,0.63,-0.63937,0.00046,10.25925]
[1779913329682,29.64,75207.43,0.63,-0.63833,0.00046,10.2697]
[1779913334720,29.64,75206.91,0.63,-0.63857,0.00046,10.2673]
[1779913339755,29.64,75209.37,0.63,-0.63744,0.00046,10.2786]
[1779913344789,29.64,75207.41,0.63,-0.63835,0.00046,10.26954]
[1779913349824,29.64,75207.43,0.63,-0.63835,0.00046,10.26957]
[1779913354859,29.64,75205.16,0.63,-0.6395,0.00046,10.25068]
[1779913360901,29.64,75206.65,0.63,-0.63882,0.00046,10.25753]
[1779913365937,29.64,75204.24,0.63,-0.63993,0.00046,10.24628]
[1779913371979,29.64,75204.52,0.63,-0.63981,0.00046,10.24758]
[1779913377083,29.64,75205.89,0.63,-0.63918,0.00046,10.25394]
[1779913383060,29.64,75203.49,0.63,-0.64028,0.00046,10.24278]
[1779913384065,29.64,75193.53,0.63,-0.64486,0.00046,10.1956]
[1779913386079,29.64,75191.57,0.63,-0.64576,0.00046,10.18614]
[1779913391113,29.64,75193.18,0.63,-0.64502,0.00046,10.19393]
[1779913396150,29.64,75193.91,0.63,-0.64468,0.00046,10.19747]
[1779913402192,29.64,75193.36,0.63,-0.64493,0.00046,10.19485]
[1779913405159,29.64,75194.05,0.63,-0.64462,0.00046,10.19817]
[1779913411255,29.64,75194.29,0.63,-0.64461,0.00046,10.19094]
[1779913416289,29.64,75192.22,0.63,-0.64556,0.00046,10.18099]
[1779913421324,29.64,75192.51,0.63,-0.64542,0.00046,10.18241]
[1779913426360,29.64,75188.64,0.63,-0.64719,0.00046,10.16371]
[1779913431395,29.64,75188.24,0.63,-0.64737,0.00046,10.16187]
[1779913433410,29.64,75179.55,0.63,-0.65133,0.00046,10.11907]
[1779913434415,29.64,75178.76,0.63,-0.65169,0.00046,10.11518]
[1779913439451,29.65,75180.0,0.63,-0.65111,0.00046,10.12149]
[1779913444877,29.65,75182.29,0.63,-0.65006,0.00046,10.13291]
[1779913452542,29.65,75188.9,0.63,-0.64703,0.00046,10.16541]
[1779913457577,29.65,75192.69,0.63,-0.6453,0.00046,10.18371]
[1779913462612,29.65,75197.08,0.63,-0.64328,0.00046,10.20471]
[1779913467728,29.65,75193.26,0.63,-0.64502,0.00046,10.18663]
[1779913474695,29.66,75193.7,0.63,-0.6449,0.00046,10.18063]
[1779913477716,29.66,75182.62,0.63,-0.64997,0.00046,10.12664]
[1779913478724,29.66,75178.07,0.63,-0.65205,0.00046,10.10401]
[1779913482560,29.66,75176.3,0.63,-0.65284,0.00046,10.09522]
[1779913487871,29.66,75179.61,0.63,-0.65132,0.00046,10.11198]
[1779913494835,29.67,75179.89,0.63,-0.65117,0.00046,10.11357]
[1779913499870,29.67,75178.13,0.63,-0.65196,0.00046,10.10495]
[1779913504906,29.67,75183.62,0.63,-0.64944,0.00046,10.13233]
[1779913509940,29.67,75182.57,0.63,-0.64991,0.00046,10.12724]
[1779913514976,29.67,75181.8,0.63,-0.65026,0.00046,10.12353]
[1779913520016,29.68,75181.5,0.63,-0.65038,0.00046,10.12213]
[1779913522877,29.68,75181.5,0.63,-0.65038,0.00046,10.12213]
[1779913528153,29.68,75183.03,0.63,-0.64967,0.00046,10.12986]
[1779913534110,29.68,75182.44,0.63,-0.65003,0.00046,10.11865]
[1779913539143,29.68,75182.57,0.63,-0.64997,0.00046,10.11938]
[1779913544180,29.68,75183.38,0.63,-0.64959,0.00046,10.12346]
[1779913549214,29.69,75183.21,0.63,-0.64966,0.00046,10.12269]
[1779913551227,29.69,75190.92,0.63,-0.64613,0.00046,10.16036]
[1779913552235,29.69,75192.1,0.63,-0.64559,0.00046,10.16603]
[1779913557269,29.69,75190.9,0.63,-0.64613,0.00046,10.16031]
[1779913562305,29.69,75190.88,0.63,-0.64614,0.00046,10.16028]
[1779913567340,29.69,75190.17,0.63,-0.64646,0.00046,10.15687]
[1779913573386,29.69,75189.27,0.63,-0.64688,0.00046,10.15237]
[1779913578503,29.68,75191.71,0.63,-0.64578,0.00046,10.16404]
[1779913584466,29.68,75189.79,0.63,-0.64668,0.00046,10.15455]
[1779913589500,29.68,75189.65,0.63,-0.64676,0.00046,10.1537]
[1779913594535,29.67,75188.98,0.63,-0.64719,0.00046,10.14187]
[1779913600027,29.67,75188.2,0.63,-0.64756,0.00046,10.13793]
[1779913606619,29.66,75187.34,0.63,-0.64799,0.00046,10.13343]
[1779913612661,29.66,75186.62,0.63,-0.64832,0.00046,10.12982]
[1779913617695,29.66,75187.24,0.63,-0.64806,0.00046,10.13266]
[1779913622734,29.65,75187.01,0.63,-0.64818,0.00046,10.13133]
[1779913627770,29.65,75186.21,0.63,-0.64857,0.00046,10.1272]
[1779913632804,29.65,75185.56,0.63,-0.64889,0.00046,10.1238]
[1779913637840,29.64,75191.57,0.63,-0.64614,0.00046,10.15298]
[1779913640860,29.64,75196.13,0.63,-0.64405,0.00046,10.17491]
[1779913647909,29.64,75194.15,0.63,-0.64495,0.00046,10.16545]
[1779913652945,29.64,75196.05,0.63,-0.64418,0.00046,10.16619]
[1779913657979,29.64,75194.4,0.63,-0.64494,0.00046,10.1583]
[1779913663015,29.64,75186.56,0.63,-0.64854,0.00046,10.12026]
[1779913666038,29.65,75184.74,0.63,-0.64937,0.00046,10.11139]
[1779913671070,29.65,75187.26,0.63,-0.64819,0.00046,10.12394]
[1779913676105,29.65,75189.67,0.63,-0.64707,0.00046,10.13584]
[1779913678325,29.65,75189.63,0.63,-0.64709,0.00046,10.13569]
[1779913684162,29.66,75194.95,0.63,-0.64463,0.00046,10.16151]
[1779913689197,29.66,75192.8,0.63,-0.64561,0.00046,10.15125]
[1779913694232,29.66,75191.41,0.63,-0.64624,0.00046,10.14464]
[1779913697651,29.66,75186.37,0.63,-0.64855,0.00046,10.12014]
[1779913703295,29.67,75186.28,0.63,-0.64857,0.00046,10.11992]
[1779913708331,29.67,75187.72,0.63,-0.64789,0.00046,10.12715]
[1779913712359,29.67,75175.7,0.63,-0.65348,0.00046,10.05922]
[1779913713366,29.67,75161.84,0.63,-0.65978,0.00045,9.9881]
[1779913714414,29.67,75162.79,0.63,-0.65935,0.00045,9.99309]
[1779913719493,29.67,75154.2,0.63,-0.66323,0.00045,9.94791]
[1779913721424,29.67,75151.28,0.63,-0.66454,0.00045,9.93241]
[1779913726468,29.68,75147.72,0.63,-0.66613,0.00045,9.91343]
[1779913731499,29.68,75148.11,0.63,-0.66595,0.00045,9.91562]
[1779913737541,29.68,75147.6,0.63,-0.66617,0.00045,9.91294]
[1779913742576,29.68,75151.94,0.63,-0.66421,0.00045,9.9364]
[1779913746603,29.68,75159.4,0.63,-0.66083,0.00045,9.97603]
[1779913751641,29.68,75162.25,0.63,-0.65953,0.00045,9.99097]
[1779913756780,29.69,75163.43,0.63,-0.65899,0.00045,9.99716]
[1779913762716,29.69,75166.44,0.63,-0.65761,0.00045,10.01294]
[1779913768759,29.69,75165.46,0.63,-0.65804,0.00045,10.00807]
[1779913773793,29.7,75163.38,0.63,-0.65907,0.00045,9.989]
[1779913778828,29.7,75164.9,0.63,-0.65836,0.00045,9.99712]
[1779913783864,29.7,75157.98,0.63,-0.66148,0.00045,9.96121]
[1779913788899,29.71,75155.53,0.63,-0.66257,0.00045,9.94845]
[1779913793936,29.71,75153.57,0.63,-0.66344,0.00045,9.93824]
[1779913798970,29.71,75153.48,0.63,-0.66346,0.00045,9.93799]
[1779913804006,29.72,75147.58,0.63,-0.6661,0.00045,9.90663]
[1779913805013,29.72,75139.19,0.63,-0.66986,0.00045,9.86106]
[1779913806020,29.72,75140.12,0.63,-0.66944,0.00045,9.86625]
[1779913810134,29.72,75148.76,0.63,-0.66553,0.00045,9.91342]
[1779913816090,29.73,75154.91,0.63,-0.66274,0.00045,9.94649]
[1779913821124,29.73,75151.59,0.63,-0.66422,0.00045,9.92903]
[1779913826161,29.73,75150.01,0.63,-0.66491,0.00045,9.92079]
[1779913830190,29.74,75156.11,0.63,-0.66215,0.00045,9.95334]
[1779913835224,29.74,75157.4,0.63,-0.66167,0.00045,9.95171]
[1779913840259,29.74,75157.98,0.63,-0.6614,0.00045,9.95484]
[1779913845295,29.74,75163.32,0.63,-0.65898,0.00045,9.98279]
[1779913850330,29.74,75164.79,0.63,-0.65831,0.00045,9.9904]
[1779913855365,29.74,75165.67,0.63,-0.65792,0.00045,9.99494]
[1779913860489,29.74,75168.96,0.63,-0.65642,0.00045,10.0118]
[1779913867449,29.74,75168.3,0.63,-0.65673,0.00045,10.00838]
[1779913872486,29.74,75169.44,0.63,-0.65621,0.00045,10.01417]
[1779913877520,29.74,75172.39,0.63,-0.65488,0.00046,10.02912]
[1779913885577,29.74,75166.83,0.63,-0.65741,0.00045,10.00064]
[1779913890618,29.73,75164.49,0.63,-0.65848,0.00045,9.98855]
[1779913895652,29.73,75163.18,0.63,-0.65918,0.00045,9.97326]
[1779913900769,29.73,75163.39,0.63,-0.65909,0.00045,9.97433]
[1779913906729,29.73,75162.96,0.63,-0.65929,0.00045,9.97205]
[1779913912772,29.73,75164.74,0.63,-0.65849,0.00045,9.98124]
[1779913918814,29.73,75167.61,0.63,-0.65719,0.00045,9.99598]
[1779913927877,29.73,75168.84,0.63,-0.65664,0.00045,10.0022]
[1779913932912,29.73,75169.51,0.63,-0.65634,0.00046,10.00557]
[1779913937948,29.73,75139.92,0.63,-0.66971,0.00045,9.84866]
[1779913938955,29.73,75127.03,0.63,-0.67547,0.00045,9.77696]
[1779913939961,29.73,75127.35,0.63,-0.67533,0.00045,9.7788]
[1779913944996,29.73,75128.0,0.63,-0.67504,0.00045,9.78236]
[1779913951122,29.73,75124.06,0.63,-0.67692,0.00044,9.75146]
[1779913953054,29.73,75116.0,0.63,-0.6805,0.00044,9.70531]
[1779913955069,29.73,75110.94,0.63,-0.68274,0.00044,9.67597]
[1779913960102,29.73,75116.81,0.63,-0.68014,0.00044,9.70996]
[1779913965136,29.72,75115.96,0.63,-0.68053,0.00044,9.70492]
[1779913967150,29.72,75121.72,0.63,-0.67798,0.00044,9.73789]
[1779913972185,29.72,75122.15,0.63,-0.67781,0.00044,9.74014]
[1779913978228,29.72,75121.62,0.63,-0.67806,0.00044,9.73685]
[1779913983262,29.71,75117.54,0.63,-0.67989,0.00044,9.71332]
[1779913988297,29.71,75114.92,0.63,-0.68106,0.00044,9.69808]
[1779913993333,29.71,75112.24,0.63,-0.68225,0.00044,9.68239]
[1779913998367,29.71,75109.21,0.63,-0.68359,0.00044,9.66471]
[1779914003404,29.71,75105.38,0.63,-0.68529,0.00044,9.6421]
[1779914008438,29.71,75108.0,0.63,-0.68413,0.00044,9.65756]
[1779914013474,29.71,75106.05,0.63,-0.68511,0.00044,9.63744]
[1779914018509,29.71,75099.3,0.63,-0.68809,0.00044,9.59729]
[1779914023544,29.71,75108.82,0.63,-0.6839,0.00044,9.65357]
[1779914028578,29.71,75112.01,0.63,-0.6825,0.00044,9.67218]
[1779914033613,29.71,75110.83,0.63,-0.68302,0.00044,9.66528]
[1779914038648,29.71,75114.79,0.63,-0.68125,0.00044,9.68854]
[1779914044691,29.71,75117.72,0.63,-0.67993,0.00044,9.70569]
[1779914049726,29.72,75117.78,0.63,-0.67989,0.00044,9.70622]
[1779914054760,29.72,75118.87,0.63,-0.67939,0.00044,9.71268]
[1779914061902,29.72,75118.42,0.63,-0.67957,0.00044,9.7104]
[1779914067852,29.73,75120.95,0.63,-0.67843,0.00044,9.72513]
[1779914072889,29.73,75120.25,0.63,-0.67884,0.00044,9.71268]
[1779914077921,29.73,75119.53,0.63,-0.67915,0.00044,9.70874]
[1779914082956,29.73,75119.78,0.63,-0.67902,0.00044,9.71037]
[1779914087991,29.74,75118.76,0.63,-0.67946,0.00044,9.70472]
[1779914093028,29.74,75118.51,0.63,-0.67956,0.00044,9.70339]
[1779914098063,29.74,75118.16,0.63,-0.67971,0.00044,9.70149]
[1779914103099,29.74,75119.48,0.63,-0.67912,0.00044,9.7091]
[1779914108133,29.74,75119.11,0.63,-0.67928,0.00044,9.70699]
[1779914114175,29.74,75118.21,0.63,-0.67968,0.00044,9.70185]
[1779914119210,29.74,75118.01,0.63,-0.67977,0.00044,9.70073]
[1779914125253,29.74,75117.77,0.63,-0.67987,0.00044,9.69938]
[1779914130288,29.74,75118.85,0.63,-0.67939,0.00044,9.7056]
[1779914135324,29.74,75117.92,0.63,-0.67993,0.00044,9.69163]
[1779914140359,29.74,75118.15,0.63,-0.67982,0.00044,9.69299]
[1779914145396,29.74,75117.85,0.63,-0.67995,0.00044,9.69131]
[1779914152541,29.74,75117.72,0.63,-0.68,0.00044,9.69062]
[1779914158486,29.75,75117.43,0.63,-0.68013,0.00044,9.68901]
[1779914163522,29.75,75117.55,0.63,-0.68007,0.00044,9.68973]
[1779914168556,29.75,75118.71,0.63,-0.67955,0.00044,9.69643]
[1779914173592,29.75,75121.13,0.63,-0.67847,0.00044,9.71044]
[1779914178629,29.75,75120.32,0.63,-0.67882,0.00044,9.70595]
[1779914182655,29.75,75128.77,0.63,-0.67505,0.00045,9.75395]
[1779914187689,29.75,75130.45,0.63,-0.6743,0.00045,9.76337]
[1779914193732,29.75,75131.28,0.63,-0.67405,0.00045,9.75931]
[1779914198766,29.75,75130.31,0.63,-0.67449,0.00045,9.75385]
[1779914203803,29.75,75130.9,0.63,-0.67423,0.00045,9.75713]
[1779914208837,29.75,75130.17,0.63,-0.67456,0.00045,9.753]
[1779914213872,29.75,75129.79,0.63,-0.67473,0.00045,9.75084]
[1779914221929,29.75,75129.17,0.63,-0.67501,0.00045,9.74731]
[1779914223090,29.75,75138.6,0.63,-0.67079,0.00045,9.79977]
[1779914223949,29.75,75138.47,0.63,-0.67084,0.00045,9.7991]
[1779914224954,29.75,75144.3,0.63,-0.66822,0.00045,9.83103]
[1779914231004,29.75,75139.7,0.63,-0.67028,0.00045,9.806]
[1779914236039,29.75,75138.85,0.63,-0.67064,0.00045,9.80152]
[1779914241074,29.76,75141.81,0.63,-0.6693,0.00045,9.81794]
[1779914246110,29.76,75141.22,0.63,-0.66955,0.00045,9.81483]
[1779914252153,29.76,75139.64,0.63,-0.67037,0.00045,9.79775]
[1779914257189,29.76,75139.52,0.63,-0.67041,0.00045,9.79727]
[1779914260210,29.77,75133.07,0.63,-0.67329,0.00045,9.76167]
[1779914265245,29.77,75134.84,0.63,-0.67249,0.00045,9.77159]
[1779914270282,29.76,75136.73,0.63,-0.67166,0.00045,9.78194]
[1779914275315,29.76,75137.01,0.63,-0.67154,0.00045,9.78336]
[1779914280351,29.76,75141.27,0.63,-0.66964,0.00045,9.80665]
[1779914285389,29.76,75140.64,0.63,-0.66993,0.00045,9.80314]
[1779914290425,29.76,75140.31,0.63,-0.67009,0.00045,9.8012]
[1779914295460,29.75,75141.01,0.63,-0.66979,0.00045,9.80483]
[1779914300495,29.75,75142.22,0.63,-0.66926,0.00045,9.81125]
[1779914305530,29.75,75142.36,0.63,-0.66922,0.00045,9.81179]
[1779914310565,29.74,75142.06,0.63,-0.66937,0.00045,9.80993]
[1779914315599,29.74,75139.87,0.63,-0.67049,0.00045,9.78912]
[1779914320636,29.74,75141.21,0.63,-0.6699,0.00045,9.79632]
[1779914325671,29.74,75142.33,0.63,-0.66941,0.00045,9.80227]
[1779914330711,29.73,75144.43,0.63,-0.66848,0.00045,9.81357]
[1779914335759,29.73,75142.79,0.63,-0.66923,0.00045,9.80455]
[1779914340792,29.73,75141.97,0.63,-0.66959,0.00045,9.80009]
[1779914345827,29.74,75141.81,0.63,-0.66965,0.00045,9.7994]
[1779914350863,29.74,75144.73,0.63,-0.66834,0.00045,9.81531]
[1779914355898,29.74,75148.64,0.63,-0.66657,0.00045,9.83655]
[1779914360932,29.74,75147.38,0.63,-0.66714,0.00045,9.82972]
[1779914365970,29.74,75145.93,0.63,-0.66779,0.00045,9.82192]
[1779914371003,29.74,75139.1,0.63,-0.67098,0.00045,9.77598]
[1779914378051,29.73,75140.6,0.63,-0.67035,0.00045,9.7837]
[1779914383086,29.72,75138.06,0.63,-0.67153,0.00045,9.76929]
[1779914388121,29.72,75138.41,0.63,-0.67139,0.00045,9.77096]
[1779914393157,29.72,75134.32,0.63,-0.67324,0.00045,9.74818]
[1779914397192,29.72,75126.8,0.63,-0.67661,0.00045,9.70586]
[1779914399206,29.72,75126.36,0.63,-0.6768,0.00045,9.70343]
[1779914402232,29.72,75118.58,0.63,-0.68028,0.00045,9.65891]
[1779914406256,29.72,75124.93,0.63,-0.67744,0.00045,9.69531]
[1779914410285,29.72,75131.21,0.63,-0.67463,0.00045,9.73083]
[1779914415322,29.72,75133.79,0.63,-0.67347,0.00045,9.74531]
[1779914420356,29.72,75134.53,0.63,-0.67313,0.00045,9.74946]
[1779914425391,29.72,75134.28,0.63,-0.67324,0.00045,9.74809]
[1779914430425,29.72,75135.59,0.63,-0.67265,0.00045,9.7554]
[1779914435466,29.72,75138.25,0.63,-0.67158,0.00045,9.76146]
[1779914440499,29.72,75138.14,0.63,-0.67164,0.00045,9.76079]
[1779914445534,29.72,75135.34,0.63,-0.6729,0.00045,9.74522]
[1779914450569,29.72,75135.58,0.63,-0.67279,0.00045,9.74654]
[1779914455604,29.72,75135.6,0.63,-0.67279,0.00045,9.74662]
[1779914460639,29.72,75135.13,0.63,-0.673,0.00045,9.74395]
[1779914465677,29.72,75134.71,0.63,-0.6732,0.00045,9.74155]
[1779914469745,29.71,75127.02,0.63,-0.67665,0.00045,9.69823]
[1779914470741,29.71,75111.26,0.63,-0.68368,0.00044,9.60741]
[1779914475778,29.71,75109.47,0.63,-0.68447,0.00044,9.59692]
[1779914480809,29.71,75108.25,0.63,-0.68501,0.00044,9.58975]
[1779914485846,29.71,75113.63,0.63,-0.68263,0.00044,9.62122]
[1779914491887,29.71,75114.47,0.63,-0.68239,0.00044,9.61732]
[1779914493900,29.71,75121.91,0.63,-0.67907,0.00045,9.66028]
[1779914498935,29.71,75119.84,0.63,-0.67999,0.00045,9.64846]
[1779914503970,29.71,75119.51,0.63,-0.68015,0.00045,9.6464]
[1779914509006,29.71,75119.81,0.63,-0.68003,0.00045,9.64796]
[1779914514042,29.71,75119.42,0.63,-0.68022,0.00045,9.64555]
[1779914519077,29.7,75121.89,0.63,-0.67913,0.00045,9.65955]
[1779914524113,29.7,75124.7,0.63,-0.67788,0.00045,9.67555]
[1779914528146,29.7,75130.29,0.63,-0.67537,0.00045,9.70735]
[1779914533181,29.71,75131.28,0.63,-0.67492,0.00045,9.71298]
[1779914538219,29.71,75131.53,0.63,-0.6748,0.00045,9.7144]
[1779914542244,29.71,75125.26,0.63,-0.67761,0.00045,9.67894]
[1779914547279,29.71,75127.55,0.63,-0.67658,0.00045,9.69208]
[1779914552314,29.71,75128.14,0.63,-0.67643,0.00045,9.68684]
[1779914557349,29.71,75134.03,0.63,-0.67378,0.00045,9.72008]
[1779914562384,29.71,75135.06,0.63,-0.67332,0.00045,9.72579]
[1779914567420,29.71,75134.61,0.63,-0.67352,0.00045,9.72327]
[1779914572454,29.71,75134.21,0.63,-0.6737,0.00045,9.72104]
[1779914577489,29.71,75134.14,0.63,-0.67373,0.00045,9.72066]
[1779914584538,29.71,75133.05,0.63,-0.67422,0.00045,9.7146]
[1779914589573,29.71,75133.93,0.63,-0.67382,0.00045,9.71955]
[1779914594609,29.71,75133.82,0.63,-0.67387,0.00045,9.71896]
[1779914600650,29.71,75134.12,0.63,-0.67373,0.00045,9.72065]
[1779914605768,29.71,75134.38,0.63,-0.67361,0.00045,9.72211]
[1779914611727,29.71,75134.05,0.63,-0.67388,0.00045,9.71159]
[1779914616766,29.71,75134.54,0.63,-0.67366,0.00045,9.71434]
[1779914621800,29.71,75134.39,0.63,-0.67373,0.00045,9.7135]
[1779914627843,29.71,75133.13,0.63,-0.6743,0.00045,9.7064]
[1779914632878,29.71,75135.06,0.63,-0.67344,0.00045,9.71712]
[1779914637915,29.71,75132.75,0.63,-0.67448,0.00045,9.70414]
[1779914642948,29.71,75133.95,0.63,-0.67395,0.00045,9.71084]
[1779914647984,29.71,75135.25,0.63,-0.67336,0.00045,9.71806]
[1779914653019,29.71,75135.15,0.63,-0.67341,0.00045,9.71742]
[1779914658053,29.71,75134.87,0.63,-0.67354,0.00045,9.71582]
[1779914663088,29.71,75134.35,0.63,-0.67378,0.00045,9.7129]
[1779914668124,29.71,75133.96,0.63,-0.67396,0.00045,9.7107]
[1779914673159,29.71,75132.57,0.63,-0.67471,0.00045,9.69421]
[1779914678194,29.71,75137.2,0.63,-0.67262,0.00045,9.72005]
[1779914683231,29.7,75134.48,0.63,-0.67385,0.00045,9.70486]
[1779914688265,29.7,75134.14,0.63,-0.67401,0.00045,9.70294]
[1779914693301,29.7,75134.18,0.63,-0.67399,0.00045,9.70316]
[1779914698335,29.7,75135.38,0.63,-0.67345,0.00045,9.70984]
[1779914704379,29.7,75135.84,0.63,-0.67325,0.00045,9.71231]
[1779914706393,29.7,75144.2,0.63,-0.66948,0.00045,9.75845]
[1779914711431,29.7,75142.95,0.63,-0.67006,0.00045,9.75145]
[1779914716545,29.7,75141.47,0.63,-0.67074,0.00045,9.74317]
[1779914722509,29.69,75139.87,0.63,-0.67148,0.00045,9.73409]
[1779914727544,29.69,75137.88,0.63,-0.67239,0.00045,9.72291]
[1779914732579,29.69,75136.26,0.63,-0.67327,0.00045,9.70493]
[1779914737615,29.69,75136.34,0.63,-0.67324,0.00045,9.70528]
[1779914742650,29.68,75135.4,0.63,-0.67368,0.00045,9.69992]
[1779914745671,29.68,75128.17,0.63,-0.67694,0.00045,9.65899]
[1779914746755,29.68,75125.64,0.63,-0.67808,0.00045,9.64455]
[1779914752723,29.68,75130.27,0.63,-0.67601,0.00045,9.67081]
[1779914757758,29.68,75133.89,0.63,-0.67438,0.00045,9.69112]
[1779914762792,29.68,75134.02,0.63,-0.67434,0.00045,9.69173]
[1779914767827,29.68,75135.62,0.63,-0.67362,0.00045,9.70059]
[1779914773868,29.67,75136.35,0.63,-0.6733,0.00045,9.70453]
[1779914778905,29.67,75136.41,0.63,-0.67329,0.00045,9.70477]
[1779914783942,29.67,75132.77,0.63,-0.67494,0.00045,9.68425]
[1779914788976,29.67,75130.94,0.63,-0.67576,0.00045,9.67393]
[1779914794013,29.67,75131.77,0.63,-0.67551,0.00045,9.66992]
[1779914802068,29.67,75134.09,0.63,-0.67446,0.00045,9.68303]
[1779914807186,29.67,75137.58,0.63,-0.67288,0.00045,9.70256]
[1779914814151,29.67,75139.54,0.63,-0.672,0.00045,9.71346]
[1779914819187,29.67,75139.49,0.63,-0.67202,0.00045,9.71316]
[1779914824221,29.67,75137.46,0.63,-0.67294,0.00045,9.70188]
[1779914829260,29.67,75140.19,0.63,-0.67171,0.00045,9.71703]
[1779914832280,29.67,75145.95,0.63,-0.6691,0.00045,9.74871]
[1779914837396,29.67,75146.74,0.63,-0.66875,0.00045,9.75284]
[1779914843357,29.66,75143.97,0.63,-0.67003,0.00045,9.73743]
[1779914849399,29.66,75143.65,0.63,-0.67019,0.00045,9.73547]
[1779914854434,29.66,75142.02,0.63,-0.67107,0.00045,9.71765]
[1779914859469,29.66,75138.33,0.63,-0.67275,0.00045,9.6971]
[1779914864506,29.66,75138.06,0.63,-0.67287,0.00045,9.69555]
[1779914869541,29.66,75137.24,0.63,-0.67325,0.00045,9.69093]
[1779914874579,29.66,75136.39,0.63,-0.67364,0.00045,9.6861]
[1779914879613,29.65,75135.22,0.63,-0.67417,0.00045,9.67948]
[1779914884648,29.65,75133.99,0.63,-0.67473,0.00045,9.6725]
[1779914890691,29.65,75134.12,0.63,-0.67468,0.00045,9.67314]
[1779914893712,29.65,75147.61,0.63,-0.66857,0.00046,9.74791]
[1779914894720,29.65,75149.87,0.63,-0.66754,0.00046,9.76019]
[1779914899754,29.65,75153.19,0.63,-0.66604,0.00046,9.77799]
[1779914904788,29.65,75153.97,0.63,-0.66569,0.00046,9.78218]
[1779914909823,29.65,75153.36,0.63,-0.66596,0.00046,9.77888]
[1779914914876,29.65,75153.14,0.63,-0.66618,0.00046,9.76909]
[1779914919911,29.65,75152.07,0.63,-0.66666,0.00046,9.76337]
[1779914928037,29.64,75152.83,0.63,-0.66634,0.00046,9.76719]
[1779914929981,29.64,75161.2,0.63,-0.66251,0.00046,9.81199]
[1779914935019,29.64,75161.48,0.63,-0.66239,0.00046,9.81338]
[1779914941059,29.64,75159.89,0.63,-0.66312,0.00046,9.80488]
[1779914946093,29.64,75162.69,0.63,-0.66185,0.00046,9.8196]
[1779914952135,29.64,75159.96,0.63,-0.66311,0.00046,9.80503]
[1779914958247,29.64,75158.4,0.63,-0.66383,0.00046,9.79663]
[1779914964220,29.64,75159.74,0.63,-0.66323,0.00046,9.80367]
[1779914969255,29.63,75159.86,0.63,-0.66318,0.00046,9.80419]
[1779914974290,29.63,75158.67,0.63,-0.66386,0.00046,9.78908]
[1779914980333,29.63,75157.73,0.63,-0.6643,0.00046,9.78392]
[1779914985367,29.63,75157.36,0.63,-0.66448,0.00046,9.78184]
[1779914990402,29.62,75160.97,0.63,-0.66284,0.00046,9.80091]
[1779914995438,29.62,75161.39,0.63,-0.66266,0.00046,9.80297]
[1779915001480,29.62,75162.36,0.63,-0.66223,0.00046,9.80792]
[1779915006516,29.62,75159.28,0.63,-0.66366,0.00046,9.79144]
[1779915011552,29.62,75159.38,0.63,-0.66362,0.00046,9.79191]
[1779915016586,29.61,75151.07,0.63,-0.66743,0.00046,9.74713]
[1779915024642,29.62,75152.47,0.63,-0.66677,0.00046,9.75486]
[1779915029676,29.62,75157.29,0.63,-0.66456,0.00046,9.7809]
[1779915034712,29.62,75158.34,0.63,-0.6642,0.00046,9.77789]
[1779915040757,29.61,75156.26,0.63,-0.66518,0.00046,9.76646]
[1779915045789,29.61,75156.96,0.63,-0.66487,0.00046,9.77002]
[1779915052837,29.61,75159.08,0.63,-0.66391,0.00046,9.78121]
[1779915058947,29.61,75160.12,0.63,-0.66345,0.00046,9.78661]
[1779915066937,29.6,75160.23,0.63,-0.66341,0.00046,9.78702]
[1779915078011,29.6,75160.15,0.63,-0.66345,0.00046,9.7866]
[1779915088089,29.61,75156.16,0.63,-0.66526,0.00046,9.76543]
[1779915092117,29.61,75144.24,0.63,-0.67084,0.00046,9.69166]
[1779915097154,29.6,75144.39,0.63,-0.67078,0.00046,9.69237]
[1779915107224,29.6,75145.71,0.63,-0.6702,0.00046,9.69938]
[1779915113267,29.6,75148.6,0.63,-0.6689,0.00046,9.7151]
[1779915118303,29.59,75151.49,0.63,-0.66759,0.00046,9.73073]
[1779915124346,29.59,75155.34,0.63,-0.66585,0.00046,9.75131]
[1779915129440,29.59,75152.45,0.63,-0.66719,0.00046,9.73543]
[1779915135422,29.58,75152.6,0.63,-0.66715,0.00046,9.736]
[1779915141465,29.58,75152.73,0.63,-0.66711,0.00046,9.73643]
[1779915149522,29.57,75151.82,0.63,-0.66757,0.00046,9.73101]
[1779915157581,29.56,75151.3,0.63,-0.66797,0.00046,9.71897]
[1779915169721,29.54,75152.51,0.63,-0.66752,0.00046,9.72432]
[1779915180741,29.52,75153.11,0.63,-0.66734,0.00046,9.7265]
[1779915186782,29.52,75154.62,0.63,-0.6667,0.00046,9.73413]
[1779915191818,29.51,75147.58,0.63,-0.66998,0.00046,9.69503]
[1779915194839,29.47,75140.8,0.63,-0.67332,0.00046,9.65441]
[1779915199938,29.43,75146.72,0.63,-0.67077,0.00046,9.68551]
[1779915205916,29.43,75146.62,0.63,-0.67085,0.00046,9.68465]
[1779915212967,29.43,75146.69,0.63,-0.67096,0.00046,9.67606]
[1779915218001,29.43,75147.89,0.63,-0.67041,0.00046,9.68271]
[1779915224042,29.43,75147.73,0.63,-0.67049,0.00046,9.68177]
[1779915227064,29.42,75138.49,0.63,-0.67473,0.00046,9.62985]
[1779915231091,29.42,75132.95,0.63,-0.67726,0.00046,9.59821]
[1779915236129,29.42,75131.7,0.63,-0.67783,0.00046,9.59102]
[1779915239150,29.42,75124.7,0.63,-0.68102,0.00045,9.55035]
[1779915241164,29.42,75122.13,0.63,-0.6822,0.00045,9.53519]
[1779915246198,29.42,75123.47,0.63,-0.68161,0.00045,9.54278]
[1779915251234,29.41,75124.96,0.63,-0.68096,0.00045,9.55122]
[1779915254254,29.41,75131.69,0.63,-0.67791,0.00046,9.59006]
[1779915259289,29.4,75132.48,0.63,-0.67759,0.00046,9.59411]
[1779915264326,29.4,75130.42,0.63,-0.67855,0.00046,9.58197]
[1779915269361,29.4,75128.35,0.63,-0.67951,0.00046,9.56983]
[1779915274397,29.4,75128.33,0.63,-0.67965,0.00046,9.56081]
[1779915280500,29.39,75129.83,0.63,-0.67899,0.00046,9.56929]
[1779915287487,29.39,75129.22,0.63,-0.67929,0.00046,9.5655]
[1779915293528,29.39,75129.76,0.63,-0.67906,0.00046,9.56838]
[1779915299570,29.38,75129.88,0.63,-0.67903,0.00046,9.56882]
[1779915304606,29.38,75129.96,0.63,-0.679,0.00046,9.56911]
[1779915310710,29.38,75130.14,0.63,-0.67893,0.00046,9.57]
[1779915318704,29.38,75129.41,0.63,-0.67927,0.00046,9.56568]
[1779915324745,29.38,75129.41,0.63,-0.67928,0.00046,9.56564]
[1779915327766,29.38,75135.18,0.63,-0.67665,0.00046,9.59884]
[1779915331794,29.37,75140.53,0.63,-0.67434,0.00046,9.62037]
[1779915336830,29.37,75142.35,0.63,-0.67353,0.00046,9.63038]
[1779915341865,29.36,75142.75,0.63,-0.67337,0.00046,9.63235]
[1779915346900,29.36,75144.01,0.63,-0.67281,0.00046,9.63916]
[1779915351935,29.35,75145.21,0.63,-0.6723,0.00046,9.64538]
[1779915356970,29.34,75145.69,0.63,-0.67215,0.00046,9.64723]
[1779915361061,29.33,75154.11,0.63,-0.66831,0.00046,9.69359]
[1779915362006,29.33,75153.91,0.63,-0.6684,0.00046,9.69245]
[1779915367040,29.33,75156.53,0.63,-0.6672,0.00046,9.70666]
[1779915373086,29.32,75156.51,0.63,-0.66724,0.00046,9.70622]
[1779915378120,29.32,75156.14,0.63,-0.66744,0.00046,9.70389]
[1779915386176,29.31,75154.99,0.63,-0.66801,0.00046,9.69716]
[1779915391212,29.31,75153.62,0.63,-0.66879,0.00046,9.68062]
[1779915396246,29.3,75156.22,0.63,-0.6676,0.00046,9.69471]
[1779915401281,29.3,75153.63,0.63,-0.66881,0.00046,9.68029]
[1779915406318,29.3,75154.2,0.63,-0.66856,0.00046,9.68332]
[1779915411412,29.3,75157.78,0.63,-0.66691,0.00046,9.70288]
[1779915417394,29.3,75156.98,0.63,-0.66729,0.00046,9.69841]
[1779915422432,29.3,75156.39,0.63,-0.66756,0.00046,9.69519]
[1779915429478,29.3,75155.53,0.63,-0.66796,0.00046,9.69048]
[1779915439549,29.3,75155.17,0.63,-0.66812,0.00046,9.68854]
[1779915443576,29.29,75149.3,0.63,-0.67086,0.00046,9.65576]
[1779915448614,29.29,75147.64,0.63,-0.67165,0.00046,9.64623]
[1779915453650,29.29,75152.24,0.63,-0.66965,0.00046,9.66309]
[1779915458685,29.29,75152.66,0.63,-0.66946,0.00046,9.6653]
[1779915463720,29.28,75151.67,0.63,-0.66994,0.00046,9.65959]
[1779915469763,29.28,75151.15,0.63,-0.67019,0.00046,9.65662]
[1779915474797,29.28,75150.44,0.63,-0.67052,0.00046,9.65261]
[1779915480839,29.28,75151.0,0.63,-0.67028,0.00046,9.65547]
[1779915485875,29.28,75151.08,0.63,-0.67026,0.00046,9.6557]
[1779915490910,29.27,75151.3,0.63,-0.67017,0.00046,9.65684]
[1779915495944,29.27,75150.99,0.63,-0.67032,0.00046,9.65506]
[1779915502045,29.27,75151.33,0.63,-0.67017,0.00046,9.65689]
[1779915508029,29.27,75151.57,0.63,-0.67006,0.00046,9.65816]
[1779915513063,29.27,75146.87,0.63,-0.67238,0.00046,9.62287]
[1779915517091,29.27,75140.61,0.63,-0.67527,0.00046,9.58739]
[1779915523135,29.27,75141.97,0.63,-0.67465,0.00046,9.59509]
[1779915529176,29.27,75145.31,0.63,-0.67311,0.00046,9.61396]
[1779915534210,29.27,75148.54,0.63,-0.67162,0.00046,9.63205]
[1779915540259,29.26,75148.38,0.63,-0.6717,0.00046,9.63109]
[1779915542271,29.26,75157.4,0.63,-0.66751,0.00047,9.68125]
[1779915547306,29.26,75158.24,0.63,-0.66713,0.00047,9.68574]
[1779915552406,29.26,75151.28,0.63,-0.67039,0.00046,9.64696]
[1779915558383,29.26,75149.24,0.63,-0.67135,0.00046,9.63534]
[1779915563417,29.25,75149.85,0.63,-0.67108,0.00046,9.63859]
[1779915569460,29.25,75148.62,0.63,-0.67167,0.00046,9.63149]
[1779915574496,29.25,75148.95,0.63,-0.67166,0.00046,9.62443]
[1779915582617,29.25,75144.55,0.63,-0.67368,0.00046,9.59981]
[1779915588600,29.25,75145.84,0.63,-0.67306,0.00046,9.60737]
[1779915594636,29.25,75146.55,0.63,-0.67273,0.00046,9.61132]
[1779915599670,29.25,75146.31,0.63,-0.67285,0.00046,9.60993]
[1779915602691,29.25,75138.82,0.63,-0.67631,0.00046,9.56725]
[1779915607727,29.26,75139.17,0.63,-0.67614,0.00046,9.56939]
[1779915612829,29.26,75136.22,0.63,-0.67748,0.00046,9.55258]
[1779915622899,29.26,75137.38,0.63,-0.67691,0.00046,9.55975]
[1779915627870,29.27,75121.31,0.63,-0.68426,0.00046,9.46584]
[1779915628877,29.27,75115.56,0.63,-0.68688,0.00045,9.43146]
[1779915634918,29.27,75115.48,0.63,-0.68702,0.00046,9.42243]
[1779915639954,29.28,75117.27,0.63,-0.68619,0.00046,9.43347]
[1779915644989,29.28,75117.97,0.63,-0.68585,0.00046,9.43785]
[1779915650032,29.28,75117.49,0.63,-0.68607,0.00046,9.43506]
[1779915656071,29.28,75117.13,0.63,-0.68623,0.00046,9.43291]
[1779915661106,29.28,75119.37,0.63,-0.68521,0.00046,9.4463]
[1779915667148,29.28,75121.1,0.63,-0.68443,0.00046,9.45652]
[1779915672182,29.28,75120.74,0.63,-0.6846,0.00046,9.45435]
[1779915677217,29.28,75121.11,0.63,-0.68443,0.00046,9.45647]
[1779915682253,29.28,75122.19,0.63,-0.68395,0.00046,9.4628]
[1779915687287,29.27,75121.99,0.63,-0.68405,0.00046,9.46152]
[1779915692322,29.27,75122.23,0.63,-0.68408,0.00046,9.45398]
[1779915695344,29.27,75129.06,0.63,-0.68095,0.00046,9.4943]
[1779915696351,29.27,75136.24,0.63,-0.67765,0.00046,9.53609]
[1779915698876,29.27,75136.21,0.63,-0.67766,0.00046,9.53591]
[1779915704407,29.27,75135.48,0.63,-0.678,0.00046,9.53166]
[1779915709442,29.27,75135.92,0.63,-0.6778,0.00046,9.53418]
[1779915713325,29.27,75135.73,0.63,-0.67789,0.00046,9.53305]
[1779915720519,29.27,75128.95,0.63,-0.68101,0.00046,9.49348]
[1779915722534,29.27,75111.04,0.63,-0.68919,0.00045,9.38642]
[1779915723541,29.27,75102.88,0.63,-0.69289,0.00045,9.33639]
[1779915724547,29.27,75097.45,0.63,-0.69534,0.00045,9.30263]
[1779915729581,29.27,75101.31,0.63,-0.69361,0.00045,9.32659]
[1779915737645,29.27,75103.5,0.63,-0.69261,0.00045,9.34028]
[1779915742680,29.27,75102.13,0.63,-0.69322,0.00045,9.3319]
[1779915748722,29.27,75101.9,0.63,-0.69332,0.00045,9.33053]
[1779915753757,29.27,75100.99,0.63,-0.69386,0.00045,9.31604]
[1779915758792,29.27,75096.18,0.63,-0.69602,0.00045,9.28617]
[1779915763903,29.27,75097.75,0.63,-0.69533,0.00045,9.29586]
[1779915769872,29.27,75100.32,0.63,-0.69418,0.00045,9.31167]
[1779915774908,29.27,75101.15,0.63,-0.6938,0.00045,9.31685]
[1779915777926,29.27,75109.71,0.63,-0.68992,0.00045,9.36957]
[1779915778933,29.27,75108.5,0.63,-0.69047,0.00045,9.36218]
[1779915784053,29.27,75094.27,0.63,-0.6969,0.00045,9.274]
[1779915784978,29.27,75094.49,0.63,-0.6968,0.00045,9.27536]
[1779915791020,29.27,75093.61,0.63,-0.6972,0.00045,9.26976]
[1779915796054,29.27,75096.83,0.63,-0.69576,0.00045,9.28988]
[1779915804192,29.27,75097.99,0.63,-0.69522,0.00045,9.29727]
[1779915811159,29.27,75100.83,0.63,-0.69406,0.00045,9.30625]
[1779915816195,29.28,75100.39,0.63,-0.69425,0.00045,9.30365]
[1779915821228,29.28,75097.45,0.63,-0.69556,0.00045,9.28551]
[1779915826264,29.28,75097.25,0.63,-0.69566,0.00045,9.28423]
[1779915831303,29.28,75088.58,0.63,-0.69955,0.00045,9.22969]
[1779915838348,29.28,75089.63,0.63,-0.69907,0.00045,9.23652]
[1779915844474,29.28,75093.89,0.63,-0.69715,0.00045,9.26346]
[1779915850436,29.28,75099.6,0.63,-0.69458,0.00045,9.29909]
[1779915856477,29.28,75099.07,0.63,-0.69483,0.00045,9.29567]
[1779915862519,29.28,75098.2,0.63,-0.69523,0.00045,9.29013]
[1779915867554,29.28,75097.8,0.63,-0.69542,0.00045,9.28751]
[1779915872589,29.27,75097.32,0.63,-0.69579,0.00045,9.27541]
[1779915877624,29.27,75093.38,0.63,-0.69756,0.00045,9.25067]
[1779915882659,29.27,75091.09,0.63,-0.69859,0.00045,9.23627]
[1779915887695,29.28,75084.73,0.63,-0.70143,0.00045,9.19601]
[1779915892738,29.28,75084.84,0.63,-0.70136,0.00045,9.19695]
[1779915898780,29.28,75079.33,0.63,-0.70382,0.00045,9.16157]
[1779915903815,29.28,75132.5,0.63,-0.67973,0.00046,9.48828]
[1779915904896,29.28,75129.43,0.63,-0.68114,0.00046,9.4703]
[1779915912879,29.27,75122.25,0.63,-0.68446,0.00046,9.42756]
[1779915914966,29.27,75116.8,0.63,-0.68696,0.00046,9.3948]
[1779915919928,29.27,75110.75,0.63,-0.68974,0.00045,9.35777]
[1779915921010,29.27,75052.9,0.63,-0.71556,0.00044,8.98648]
[1779915929996,29.27,75057.15,0.63,-0.71366,0.00044,9.01567]
[1779915936040,29.28,75060.64,0.63,-0.71224,0.00044,9.03022]
[1779915941150,29.28,75060.07,0.63,-0.71248,0.00044,9.02664]
[1779915948125,29.28,75063.48,0.63,-0.71096,0.00044,9.04949]
[1779915953159,29.28,75067.25,0.63,-0.70929,0.00044,9.07449]
[1779915958195,29.29,75071.73,0.63,-0.7073,0.00044,9.10393]
[1779915963229,29.29,75075.45,0.63,-0.70564,0.00044,9.12818]
[1779915966252,29.29,75089.4,0.63,-0.69941,0.00045,9.21771]
[1779915971362,29.29,75090.72,0.63,-0.69881,0.00045,9.22611]
[1779915977327,29.29,75090.44,0.63,-0.69894,0.00045,9.22428]
[1779915982363,29.29,75089.67,0.63,-0.6993,0.00045,9.21927]
[1779915987474,29.28,75093.49,0.63,-0.69759,0.00045,9.24319]
[1779915993442,29.28,75095.62,0.63,-0.6968,0.00045,9.24727]
[1779915996462,29.28,75100.99,0.63,-0.69438,0.00045,9.2807]
[1779916001572,29.28,75104.13,0.63,-0.69296,0.00045,9.30016]
[1779916008547,29.28,75106.59,0.63,-0.69184,0.00045,9.31531]
[1779916013581,29.28,75105.97,0.63,-0.69212,0.00045,9.31146]
[1779916020631,29.28,75105.55,0.63,-0.69232,0.00045,9.3088]
[1779916026672,29.28,75102.6,0.63,-0.69366,0.00045,9.29061]
[1779916032714,29.28,75103.62,0.63,-0.69319,0.00045,9.29694]
[1779916038757,29.28,75103.02,0.63,-0.69346,0.00045,9.29323]
[1779916043791,29.28,75103.31,0.63,-0.69333,0.00045,9.29502]
[1779916049834,29.28,75103.0,0.63,-0.69347,0.00045,9.2931]
[1779916051847,29.28,75106.98,0.63,-0.69181,0.00045,9.30866]
[1779916053861,29.28,75100.75,0.63,-0.69463,0.00045,9.27011]
[1779916054946,29.28,75062.93,0.63,-0.71154,0.00044,9.02711]
[1779916055877,29.28,75062.93,0.63,-0.71154,0.00044,9.02702]
[1779916061917,29.27,75063.04,0.63,-0.71152,0.00044,9.02738]
[1779916070983,29.27,75063.37,0.63,-0.71141,0.00044,9.02903]
[1779916079041,29.26,75063.31,0.63,-0.71147,0.00044,9.02816]
[1779916083069,29.26,75068.86,0.63,-0.70902,0.00044,9.06472]
[1779916088104,29.26,75084.34,0.63,-0.70211,0.00045,9.16536]
[1779916089196,29.26,75088.15,0.63,-0.7004,0.00045,9.18969]
[1779916095154,29.26,75087.81,0.63,-0.70056,0.00045,9.18742]
[1779916100190,29.26,75086.71,0.63,-0.70107,0.00045,9.18016]
[1779916107238,29.26,75089.17,0.63,-0.7,0.00045,9.1954]
[1779916111267,29.25,75075.76,0.63,-0.70616,0.00045,9.09984]
[1779916112274,29.25,75074.7,0.63,-0.70663,0.00045,9.09293]
[1779916117315,29.25,75074.43,0.63,-0.70675,0.00045,9.09118]
[1779916119406,29.25,75060.83,0.63,-0.71279,0.00044,9.00137]
[1779916121340,29.25,75058.63,0.63,-0.71377,0.00044,8.98663]
[1779916126374,29.25,75054.72,0.63,-0.71548,0.00044,8.96044]
[1779916136444,29.25,75052.46,0.63,-0.7165,0.00044,8.94479]
[1779916139546,29.24,75046.77,0.63,-0.71901,0.00044,8.90602]
[1779916145507,29.24,75042.7,0.63,-0.72079,0.00044,8.87802]
[1779916150542,29.24,75042.1,0.63,-0.72106,0.00044,8.87378]
[1779916155578,29.24,75043.44,0.63,-0.72049,0.00044,8.88282]
[1779916160612,29.24,75044.5,0.63,-0.72004,0.00044,8.88987]
[1779916165648,29.24,75044.23,0.63,-0.72017,0.00044,8.88783]
[1779916170682,29.23,75041.75,0.63,-0.72126,0.00044,8.87073]
[1779916177731,29.23,75042.36,0.63,-0.72116,0.00044,8.86557]
[1779916182847,29.23,75042.86,0.63,-0.72095,0.00044,8.86886]
[1779916188807,29.23,75041.79,0.63,-0.72143,0.00044,8.86126]
[1779916193843,29.23,75041.84,0.63,-0.72142,0.00044,8.86139]
[1779916198960,29.22,75035.81,0.63,-0.72406,0.00043,8.81949]
[1779916200723,29.22,75035.81,0.63,-0.72406,0.00043,8.81949]
[1779916209031,29.22,75037.4,0.63,-0.72342,0.00043,8.82982]
[1779916218026,29.21,75038.71,0.63,-0.72289,0.00043,8.83827]
[1779916225074,29.21,75039.63,0.63,-0.72252,0.00043,8.84415]
[1779916230110,29.21,75039.87,0.63,-0.72243,0.00043,8.84549]
[1779916231281,29.21,75039.87,0.63,-0.72243,0.00043,8.84549]
[1779916238166,29.2,75039.14,0.63,-0.72293,0.00043,8.83079]
[1779916244208,29.2,75039.62,0.63,-0.72274,0.00044,8.83382]
[1779916249314,29.2,75039.45,0.63,-0.72283,0.00044,8.83243]
[1779916255285,29.19,75041.58,0.63,-0.72192,0.00044,8.84687]
[1779916260397,29.19,75042.44,0.63,-0.72155,0.00044,8.8526]
[1779916267369,29.19,75042.91,0.63,-0.72136,0.00044,8.85572]
[1779916277437,29.19,75040.86,0.63,-0.72226,0.00044,8.84146]
[1779916282476,29.19,75039.72,0.63,-0.72276,0.00044,8.83352]
[1779916287510,29.19,75039.15,0.63,-0.72301,0.00044,8.82952]
[1779916293551,29.19,75036.8,0.63,-0.72419,0.00043,8.80403]
[1779916298586,29.19,75038.77,0.63,-0.72333,0.00044,8.81768]
[1779916302614,29.19,75047.97,0.63,-0.71931,0.00044,8.8809]
[1779916307726,29.19,75045.62,0.63,-0.72036,0.00044,8.86463]
[1779916313693,29.18,75044.83,0.63,-0.72072,0.00044,8.859]
[1779916318730,29.18,75041.76,0.63,-0.72207,0.00044,8.83774]
[1779916324771,29.18,75041.17,0.63,-0.72233,0.00044,8.83354]
[1779916329809,29.18,75044.93,0.63,-0.72071,0.00044,8.85911]
[1779916335852,29.18,75043.57,0.63,-0.72133,0.00044,8.84943]
[1779916340887,29.17,75041.89,0.63,-0.72209,0.00044,8.83745]
[1779916345922,29.17,75043.02,0.63,-0.72162,0.00044,8.84479]
[1779916350957,29.16,75045.14,0.63,-0.72073,0.00044,8.85884]
[1779916355992,29.16,75045.78,0.63,-0.72064,0.00044,8.8535]
[1779916361029,29.15,75047.19,0.63,-0.72005,0.00044,8.86264]
[1779916365126,29.15,75039.72,0.63,-0.72335,0.00044,8.81077]
[1779916367075,29.15,75033.94,0.63,-0.72587,0.00043,8.77048]
[1779916372126,29.15,75036.04,0.63,-0.72497,0.00043,8.78494]
[1779916377143,29.14,75041.13,0.63,-0.72277,0.00044,8.82001]
[1779916382180,29.14,75043.03,0.63,-0.72195,0.00044,8.83289]
[1779916386208,29.14,75048.48,0.63,-0.71957,0.00044,8.87013]
[1779916388225,29.14,75051.34,0.63,-0.71832,0.00044,8.88955]
[1779916391244,29.14,75056.72,0.63,-0.71597,0.00044,8.92582]
[1779916394335,29.14,75069.88,0.63,-0.71013,0.00045,9.01385]
[1779916395342,29.14,75070.8,0.63,-0.70972,0.00045,9.0199]
[1779916401314,29.13,75074.47,0.63,-0.70812,0.00045,9.04351]
[1779916408365,29.12,75074.59,0.63,-0.70812,0.00045,9.04358]
[1779916413398,29.12,75077.72,0.63,-0.7069,0.00045,9.05456]
[1779916418434,29.11,75086.21,0.63,-0.7031,0.00045,9.10943]
[1779916422461,29.11,75091.43,0.63,-0.70076,0.00045,9.14265]
[1779916427498,29.1,75092.7,0.63,-0.70024,0.00045,9.15012]
[1779916432532,29.1,75093.55,0.63,-0.69989,0.00045,9.15499]
[1779916434546,29.09,75099.98,0.63,-0.69698,0.00046,9.19559]
[1779916438579,29.09,75106.89,0.63,-0.69384,0.00046,9.23872]
[1779916443610,29.09,75107.76,0.63,-0.69348,0.00046,9.24371]
[1779916445740,29.08,75100.63,0.63,-0.69675,0.00046,9.19883]
[1779916451668,29.08,75100.66,0.63,-0.69675,0.00046,9.19878]
[1779916456701,29.08,75104.1,0.63,-0.6952,0.00046,9.22015]
[1779916461738,29.07,75106.53,0.63,-0.69411,0.00046,9.23511]
[1779916462743,29.07,75113.67,0.63,-0.69083,0.00046,9.27935]
[1779916467778,29.07,75117.89,0.63,-0.68891,0.00046,9.30494]
[1779916471854,29.07,75109.9,0.63,-0.69275,0.00046,9.24646]
[1779916472826,29.06,75059.08,0.63,-0.71573,0.00044,8.9159]
[1779916473841,29.06,75042.85,0.63,-0.72289,0.00044,8.80467]
[1779916474839,29.06,75033.09,0.63,-0.72716,0.00044,8.73641]
[1779916479876,29.06,75041.61,0.63,-0.72346,0.00044,8.79558]
[1779916484910,29.06,75044.35,0.63,-0.72227,0.00044,8.8145]
[1779916489945,29.06,75044.98,0.63,-0.72199,0.00044,8.81891]
[1779916494979,29.06,75048.68,0.63,-0.72036,0.00044,8.84441]
[1779916500037,29.06,75049.68,0.63,-0.71992,0.00044,8.85126]
[1779916505058,29.06,75049.75,0.63,-0.71989,0.00044,8.85172]
[1779916511097,29.06,75051.09,0.63,-0.71929,0.00044,8.86112]
[1779916516132,29.06,75053.31,0.63,-0.7183,0.00044,8.8764]
[1779916522173,29.06,75053.03,0.63,-0.71842,0.00044,8.87457]
[1779916527210,29.06,75053.8,0.63,-0.71808,0.00044,8.87987]
[1779916529224,29.06,75059.51,0.63,-0.71555,0.00044,8.91862]
[1779916532883,29.06,75059.67,0.63,-0.71564,0.00044,8.91042]
[1779916538292,29.06,75062.45,0.63,-0.71443,0.00045,8.92884]
[1779916541308,29.06,75069.85,0.63,-0.71114,0.00045,8.97827]
[1779916546456,29.05,75072.23,0.63,-0.71008,0.00045,8.99401]
[1779916552385,29.05,75063.49,0.63,-0.714,0.00045,8.93529]
[1779916557420,29.05,75063.51,0.63,-0.71401,0.00045,8.9351]
[1779916558427,29.05,75069.6,0.63,-0.71129,0.00045,8.97596]
[1779916560441,29.05,75075.77,0.63,-0.70852,0.00045,9.01691]
[1779916563467,29.05,75083.1,0.63,-0.70523,0.00045,9.06496]
[1779916564471,29.05,75082.42,0.63,-0.70554,0.00045,9.06047]
[1779916565478,29.05,75075.95,0.63,-0.70846,0.00045,9.01789]
[1779916566609,29.05,75069.99,0.63,-0.71114,0.00045,8.97829]
[1779916572527,29.04,75073.28,0.63,-0.70968,0.00045,8.99993]
[1779916577561,29.04,75074.78,0.63,-0.70901,0.00045,9.00975]
[1779916582597,29.04,75073.26,0.63,-0.7097,0.00045,8.99955]
[1779916585618,29.04,75083.69,0.63,-0.70501,0.00045,9.0681]
[1779916587631,29.04,75086.26,0.63,-0.70386,0.00045,9.08472]
[1779916592670,29.04,75087.76,0.63,-0.70334,0.00045,9.08502]
[1779916597705,29.03,75084.11,0.63,-0.70502,0.00045,9.06099]
[1779916600726,29.03,75077.64,0.63,-0.70795,0.00045,9.01839]
[1779916605761,29.03,75080.03,0.63,-0.70688,0.00045,9.034]
[1779916606892,29.03,75087.08,0.63,-0.7037,0.00045,9.08]
[1779916612808,29.03,75090.66,0.63,-0.70209,0.00045,9.10291]
[1779916617845,29.02,75090.95,0.63,-0.70198,0.00045,9.10443]
[1779916622881,29.02,75090.42,0.63,-0.70226,0.00045,9.10058]
[1779916627915,29.01,75090.68,0.63,-0.70216,0.00045,9.1019]
[1779916632950,29.01,75091.73,0.63,-0.70171,0.00046,9.10838]
[1779916637985,29.01,75090.92,0.63,-0.7021,0.00045,9.10278]
[1779916643022,29.0,75090.04,0.63,-0.70253,0.00045,9.09673]
[1779916648057,29.0,75089.9,0.63,-0.70261,0.00045,9.0955]
[1779916652087,29.0,75078.19,0.63,-0.70808,0.00045,9.00954]
[1779916653094,29.0,75071.98,0.63,-0.71088,0.00045,8.96829]
[1779916658128,28.99,75069.87,0.63,-0.71185,0.00045,8.95383]
[1779916663164,28.99,75069.73,0.63,-0.71194,0.00045,8.95259]
[1779916669205,28.98,75069.54,0.63,-0.71205,0.00045,8.95094]
[1779916675247,28.98,75069.22,0.63,-0.71221,0.00045,8.94844]
[1779916680282,28.98,75069.72,0.63,-0.71201,0.00045,8.95156]
[1779916685318,28.98,75069.63,0.63,-0.71206,0.00045,8.95074]
[1779916690353,28.97,75070.71,0.63,-0.71159,0.00045,8.95774]
[1779916691360,28.97,75062.84,0.63,-0.71512,0.00045,8.9047]
[1779916696394,28.97,75061.4,0.63,-0.71578,0.00045,8.89471]
[1779916701429,28.97,75060.98,0.63,-0.71598,0.00045,8.89166]
[1779916706465,28.97,75060.23,0.63,-0.71632,0.00045,8.88642]
[1779916711499,28.97,75060.44,0.63,-0.71639,0.00045,8.8785]
[1779916716541,28.97,75059.89,0.63,-0.71664,0.00045,8.87466]
[1779916722582,28.96,75056.36,0.63,-0.71823,0.00044,8.85024]
[1779916727741,28.96,75056.19,0.63,-0.71832,0.00044,8.84895]
[1779916732652,28.96,75050.5,0.63,-0.72085,0.00044,8.80962]
[1779916737811,28.96,75049.96,0.63,-0.72111,0.00044,8.80565]
[1779916743729,28.96,75047.18,0.63,-0.72235,0.00044,8.78615]
[1779916749773,28.96,75042.74,0.63,-0.72431,0.00044,8.75521]
[1779916757951,28.96,75044.11,0.63,-0.7237,0.00044,8.76479]
[1779916763872,28.96,75044.29,0.63,-0.72363,0.00044,8.76604]
[1779916768906,28.96,75042.73,0.63,-0.72431,0.00044,8.75516]
[1779916773941,28.96,75043.34,0.63,-0.7242,0.00044,8.75018]
[1779916778977,28.96,75043.3,0.63,-0.72421,0.00044,8.74996]
[1779916785025,28.96,75043.25,0.63,-0.72423,0.00044,8.74969]
[1779916793079,28.96,75043.45,0.63,-0.72413,0.00044,8.75116]
[1779916798249,28.96,75046.22,0.63,-0.72292,0.00044,8.7704]
[1779916804157,28.96,75049.84,0.63,-0.72133,0.00044,8.79527]
[1779916809195,28.95,75049.41,0.63,-0.72154,0.00044,8.792]
[1779916815237,28.95,75048.99,0.63,-0.72175,0.00044,8.78874]
[1779916823292,28.95,75048.09,0.63,-0.72217,0.00044,8.78211]
[1779916828464,28.95,75047.27,0.63,-0.72253,0.00044,8.7765]
[1779916834369,28.95,75047.41,0.63,-0.72262,0.00044,8.76829]
[1779916840412,28.95,75047.33,0.63,-0.72265,0.00044,8.76784]
[1779916845446,28.95,75045.88,0.63,-0.72328,0.00044,8.75787]
[1779916850482,28.95,75045.36,0.63,-0.7235,0.00044,8.75438]
[1779916856524,28.95,75044.81,0.63,-0.72373,0.00044,8.75074]
[1779916863572,28.96,75045.2,0.63,-0.72355,0.00044,8.75367]
[1779916867911,28.96,75045.13,0.63,-0.72357,0.00044,8.75324]
[1779916873642,28.96,75046.15,0.63,-0.72312,0.00044,8.76044]
[1779916878815,28.95,75047.05,0.63,-0.72273,0.00044,8.76648]
[1779916885727,28.95,75047.4,0.63,-0.7226,0.00044,8.76859]
[1779916890762,28.95,75047.35,0.63,-0.72264,0.00044,8.76802]
[1779916896804,28.95,75047.54,0.63,-0.72273,0.00044,8.75981]
[1779916900714,28.95,75050.97,0.63,-0.72121,0.00044,8.78352]
[1779916909026,28.95,75051.18,0.63,-0.72112,0.00044,8.78501]
[1779916914929,28.95,75051.74,0.63,-0.72087,0.00044,8.78888]
[1779916919965,28.95,75051.69,0.63,-0.72089,0.00044,8.78851]
[1779916924999,28.95,75051.54,0.63,-0.72096,0.00044,8.78741]
[1779916929169,28.95,75056.92,0.63,-0.71856,0.00045,8.82459]
[1779916935070,28.95,75056.86,0.63,-0.71858,0.00045,8.82426]
[1779916945138,28.95,75056.78,0.63,-0.71861,0.00045,8.82386]
[1779916951182,28.95,75056.74,0.63,-0.71878,0.00045,8.81441]
[1779916956218,28.95,75056.79,0.63,-0.71875,0.00045,8.81481]
[1779916967302,28.95,75056.7,0.63,-0.71878,0.00045,8.81434]
[1779916972334,28.95,75056.32,0.63,-0.71894,0.00045,8.81182]
[1779916979531,28.95,75057.18,0.63,-0.71855,0.00045,8.81782]
[1779916987439,28.95,75057.36,0.63,-0.71847,0.00045,8.81915]
[1779916992475,28.96,75055.66,0.63,-0.71922,0.00045,8.80759]
[1779916998517,28.96,75055.98,0.63,-0.71907,0.00045,8.80982]
[1779917003552,28.96,75056.37,0.63,-0.7189,0.00045,8.81249]
[1779917009741,28.96,75056.06,0.63,-0.71904,0.00045,8.81036]
[1779917015635,28.96,75057.07,0.63,-0.71874,0.00045,8.80808]
[1779917020670,28.96,75057.1,0.63,-0.71871,0.00045,8.80845]
[1779917027719,28.96,75057.16,0.63,-0.71867,0.00045,8.80917]
[1779917032755,28.96,75057.27,0.63,-0.7186,0.00045,8.81014]
[1779917038797,28.97,75057.65,0.63,-0.71842,0.00045,8.81297]
[1779917043834,28.97,75057.82,0.63,-0.71833,0.00045,8.81432]
[1779917050029,28.97,75057.01,0.63,-0.71868,0.00045,8.809]
[1779917055918,28.97,75057.2,0.63,-0.71858,0.00045,8.81054]
[1779917062966,28.97,75057.42,0.63,-0.71846,0.00045,8.81231]
[1779917068001,28.98,75058.46,0.63,-0.71799,0.00045,8.8196]
[1779917073036,28.98,75058.79,0.63,-0.71798,0.00045,8.81276]
[1779917078073,28.98,75059.94,0.63,-0.71745,0.00045,8.82089]
[1779917088144,28.98,75060.32,0.63,-0.71725,0.00045,8.82393]
[1779917095193,28.99,75060.2,0.63,-0.71728,0.00045,8.8234]
[1779917100382,28.99,75059.13,0.63,-0.71775,0.00045,8.81629]
[1779917108290,28.99,75060.97,0.63,-0.71692,0.00045,8.82893]
[1779917115335,28.99,75056.93,0.63,-0.71872,0.00045,8.80146]
[1779917120525,28.99,75056.98,0.63,-0.71868,0.00045,8.80198]
[1779917129434,29.0,75057.47,0.63,-0.71844,0.00045,8.80571]
[1779917138498,29.0,75057.33,0.63,-0.71864,0.00045,8.79581]
[1779917144540,29.0,75057.35,0.63,-0.71861,0.00045,8.7962]
[1779917149574,29.0,75057.17,0.63,-0.71868,0.00045,8.79516]
[1779917154610,29.01,75057.92,0.63,-0.71833,0.00045,8.80047]
[1779917160807,29.01,75057.72,0.63,-0.71841,0.00045,8.7993]
[1779917170878,29.01,75058.19,0.63,-0.71817,0.00045,8.80286]
[1779917177771,29.01,75058.42,0.63,-0.71806,0.00045,8.80466]
[1779917182806,29.02,75058.85,0.63,-0.71786,0.00045,8.8077]
[1779917188848,29.02,75058.78,0.63,-0.71788,0.00045,8.80731]
[1779917193883,29.02,75058.45,0.63,-0.71818,0.00045,8.79583]
[1779917198918,29.02,75058.2,0.63,-0.71829,0.00045,8.79422]
[1779917204960,29.02,75057.81,0.63,-0.71845,0.00045,8.79169]
[1779917209995,29.02,75057.96,0.63,-0.71838,0.00045,8.7928]
[1779917210983,29.02,75057.96,0.63,-0.71838,0.00045,8.7928]
[1779917215302,29.02,75057.79,0.63,-0.71845,0.00045,8.79166]
[1779917221231,29.02,75058.75,0.63,-0.71801,0.00045,8.79841]
[1779917231301,29.02,75058.46,0.63,-0.71813,0.00045,8.79662]
[1779917238197,29.03,75058.46,0.63,-0.71812,0.00045,8.79675]
[1779917244238,29.03,75058.35,0.63,-0.71816,0.00045,8.79611]
[1779917248267,29.03,75046.19,0.63,-0.72357,0.00044,8.7122]
[1779917249273,29.02,75042.31,0.63,-0.72529,0.00044,8.68507]
[1779917254308,29.02,75042.0,0.63,-0.7256,0.00044,8.67337]
[1779917259344,29.02,75041.58,0.63,-0.72579,0.00044,8.67028]
[1779917264378,29.02,75040.79,0.63,-0.72615,0.00044,8.66463]
[1779917270420,29.02,75040.33,0.63,-0.72636,0.00044,8.6613]
[1779917275456,29.02,75036.23,0.63,-0.72817,0.00044,8.63239]
[1779917279482,29.02,75029.04,0.63,-0.73131,0.00044,8.58144]
[1779917280490,29.02,75028.74,0.63,-0.73144,0.00044,8.57936]
[1779917285526,29.02,75019.03,0.63,-0.73566,0.00043,8.50974]
[1779917286533,29.02,75017.1,0.63,-0.7365,0.00043,8.49573]
[1779917291726,29.02,75017.24,0.63,-0.73646,0.00043,8.49649]
[1779917297610,29.02,75016.27,0.63,-0.7369,0.00043,8.48918]
[1779917305666,29.01,75015.93,0.63,-0.73707,0.00043,8.48634]
[1779917310702,29.01,75015.66,0.63,-0.7372,0.00043,8.48409]
[1779917320772,29.01,75015.83,0.63,-0.73733,0.00043,8.47532]
[1779917323793,29.0,75005.54,0.63,-0.74176,0.00043,8.40014]
[1779917329835,29.0,75000.69,0.63,-0.74385,0.00043,8.36425]
[1779917334870,29.0,75000.31,0.63,-0.74403,0.00043,8.36122]
[1779917339917,29.0,74997.69,0.63,-0.74514,0.00043,8.34187]
[1779917346966,29.0,75000.12,0.63,-0.74408,0.00043,8.36021]
[1779917349987,29.01,74992.44,0.63,-0.74733,0.00042,8.30355]
[1779917355022,29.01,74993.71,0.63,-0.74677,0.00042,8.3134]
[1779917360057,29.01,74993.85,0.63,-0.74667,0.00042,8.31507]
[1779917365092,29.02,74995.19,0.63,-0.74607,0.00042,8.32565]
[1779917370126,29.02,74994.69,0.63,-0.74625,0.00042,8.32256]
[1779917375162,29.03,74986.78,0.63,-0.74973,0.00042,8.25469]
[1779917381204,29.03,74984.92,0.63,-0.75048,0.00042,8.24127]
[1779917386238,29.04,74983.54,0.63,-0.75102,0.00042,8.23159]
[1779917391273,29.04,74983.57,0.63,-0.75098,0.00042,8.23228]
[1779917399329,29.05,74981.01,0.63,-0.75201,0.00042,8.2139]
[1779917402497,29.05,74974.89,0.63,-0.75456,0.00042,8.16795]
[1779917407387,29.05,74972.18,0.63,-0.75567,0.00042,8.14767]
[1779917410407,29.05,74957.25,0.63,-0.76183,0.00041,8.03382]
[1779917411415,29.06,74954.89,0.63,-0.76279,0.00041,8.01572]
[1779917416449,29.06,74956.43,0.63,-0.76213,0.00041,8.02825]
[1779917421485,29.06,74954.25,0.63,-0.76298,0.00041,8.01218]
[1779917424506,29.07,74948.59,0.63,-0.76527,0.00041,7.96876]
[1779917429541,29.07,74947.74,0.63,-0.76558,0.00041,7.9629]
[1779917434576,29.08,74944.06,0.63,-0.76722,0.00041,7.92531]
[1779917439610,29.08,74944.24,0.63,-0.76712,0.00041,7.92713]
[1779917444647,29.08,74944.43,0.63,-0.76701,0.00041,7.92931]
[1779917449683,29.09,74948.38,0.63,-0.76537,0.00041,7.96065]
[1779917454718,29.09,74950.33,0.63,-0.76454,0.00041,7.97629]
[1779917459759,29.1,74956.03,0.63,-0.76219,0.00041,8.02063]
[1779917461773,29.1,74964.18,0.63,-0.75884,0.00041,8.08313]
[1779917462922,29.1,74969.44,0.63,-0.75666,0.00042,8.12312]
[1779917468821,29.1,74971.52,0.63,-0.75577,0.00042,8.13939]
[1779917475870,29.1,74971.64,0.63,-0.7557,0.00042,8.1406]
[1779917483065,29.1,74973.4,0.63,-0.75496,0.00042,8.15409]
[1779917488963,29.1,74972.43,0.63,-0.75536,0.00042,8.14689]
[1779917495008,29.1,74972.92,0.63,-0.75532,0.00042,8.14112]
[1779917503206,29.11,74972.68,0.63,-0.75541,0.00042,8.13948]
[1779917513131,29.11,74971.52,0.63,-0.75589,0.00042,8.13083]
[1779917514138,29.11,74977.97,0.63,-0.7532,0.00042,8.17953]
[1779917523202,29.1,74980.33,0.63,-0.75224,0.00042,8.19681]
[1779917533416,29.1,74978.12,0.63,-0.75319,0.00042,8.17968]
[1779917543486,29.1,74977.61,0.63,-0.75343,0.00042,8.17538]
[1779917549389,29.09,74977.11,0.63,-0.75365,0.00042,8.17137]
[1779917554426,29.09,74976.05,0.63,-0.75428,0.00042,8.15357]
[1779917555432,29.09,74963.59,0.63,-0.75945,0.00041,8.05895]
[1779917560466,29.1,74958.93,0.63,-0.76136,0.00041,8.02356]
[1779917563627,29.09,74951.75,0.63,-0.76431,0.00041,7.96804]
[1779917569536,29.09,74951.73,0.63,-0.76434,0.00041,7.96752]
[1779917574570,29.09,74951.7,0.63,-0.76437,0.00041,7.96699]
[1779917579605,29.09,74951.16,0.63,-0.76461,0.00041,7.96253]
[1779917584640,29.09,74951.09,0.63,-0.76465,0.00041,7.96173]
[1779917589676,29.08,74950.85,0.63,-0.76476,0.00041,7.95966]
[1779917592700,29.08,74945.73,0.63,-0.76685,0.00041,7.91986]
[1779917595741,29.08,74935.07,0.63,-0.77116,0.0004,7.83676]
[1779917596747,29.08,74919.43,0.63,-0.77741,0.0004,7.71327]
[1779917597756,29.08,74915.74,0.63,-0.77887,0.00039,7.684]
[1779917602790,29.09,74911.95,0.63,-0.78034,0.00039,7.65424]
[1779917603918,29.09,74906.77,0.63,-0.78236,0.00039,7.61299]
[1779917606818,29.09,74899.72,0.63,-0.7851,0.00039,7.55673]
[1779917611853,29.09,74900.22,0.63,-0.78509,0.00039,7.55104]
[1779917616888,29.09,74901.37,0.63,-0.78465,0.00039,7.56013]
[1779917621924,29.09,74906.81,0.63,-0.78254,0.00039,7.60344]
[1779917624065,29.09,74912.01,0.63,-0.78048,0.00039,7.64536]
[1779917629978,29.09,74914.01,0.63,-0.77964,0.00039,7.66229]
[1779917635015,29.1,74914.63,0.63,-0.77936,0.00039,7.66801]
[1779917640053,29.1,74915.08,0.63,-0.77914,0.00039,7.67235]
[1779917645083,29.11,74916.81,0.63,-0.77842,0.0004,7.68681]
[1779917650120,29.11,74917.59,0.63,-0.77808,0.0004,7.69368]
[1779917655157,29.12,74917.13,0.63,-0.77823,0.0004,7.69072]
[1779917661198,29.12,74918.78,0.63,-0.77753,0.0004,7.70461]
[1779917667239,29.13,74919.27,0.63,-0.7773,0.0004,7.70926]
[1779917672280,29.13,74918.6,0.63,-0.77771,0.0004,7.69485]
[1779917673281,29.13,74909.37,0.63,-0.78135,0.00039,7.62147]
[1779917675294,29.13,74903.09,0.63,-0.7838,0.00039,7.57141]
[1779917680331,29.13,74904.06,0.63,-0.78342,0.00039,7.57921]
[1779917685365,29.13,74903.8,0.63,-0.78352,0.00039,7.57719]
[1779917687379,29.13,74893.95,0.63,-0.78734,0.00039,7.49829]
[1779917689403,29.14,74882.32,0.63,-0.79178,0.00038,7.40474]
[1779917690414,29.14,74869.5,0.63,-0.79663,0.00038,7.30058]
[1779917691427,29.14,74847.29,0.63,-0.80488,0.00037,7.11867]
[1779917692436,29.14,74835.56,0.63,-0.80916,0.00036,7.02187]
[1779917693441,29.14,74829.41,0.63,-0.81138,0.00036,6.97098]
[1779917694567,29.14,74802.92,0.63,-0.82075,0.00035,6.75082]
[1779917695457,29.14,74802.92,0.63,-0.82075,0.00035,6.75085]
[1779917697470,29.14,74813.38,0.63,-0.81708,0.00035,6.83805]
[1779917699484,29.14,74820.78,0.63,-0.81445,0.00036,6.89973]
[1779917701499,29.14,74828.72,0.63,-0.81161,0.00036,6.96572]
[1779917704636,29.14,74841.33,0.63,-0.80703,0.00036,7.07024]
[1779917705528,29.14,74841.33,0.63,-0.80702,0.00036,7.07041]
[1779917706535,29.14,74857.1,0.63,-0.80123,0.00037,7.20005]
[1779917710565,29.14,74849.73,0.63,-0.80395,0.00037,7.13959]
[1779917712577,29.14,74843.83,0.63,-0.8061,0.00037,7.09132]
[1779917717639,29.15,74846.25,0.63,-0.80518,0.00037,7.11193]
[1779917719629,29.15,74837.01,0.63,-0.80854,0.00036,7.03595]
[1779917724799,29.15,74828.57,0.63,-0.81158,0.00036,6.96633]
[1779917726680,29.15,74825.3,0.63,-0.81275,0.00036,6.93934]
[1779917728693,29.15,74819.82,0.63,-0.81469,0.00036,6.89399]
[1779917730711,29.16,74817.74,0.63,-0.81537,0.00035,6.87807]
[1779917735746,29.19,74816.65,0.63,-0.81568,0.00035,6.86541]
[1779917739774,29.2,74810.28,0.63,-0.81784,0.00035,6.81449]
[1779917742796,29.2,74805.22,0.63,-0.81959,0.00035,6.77308]
[1779917747830,29.21,74802.3,0.63,-0.82055,0.00035,6.75012]
[1779917752871,29.22,74803.64,0.63,-0.82002,0.00035,6.76263]
[1779917757904,29.22,74802.88,0.63,-0.82023,0.00035,6.75766]
[1779917762940,29.23,74805.07,0.63,-0.81941,0.00035,6.77723]
[1779917767975,29.24,74808.29,0.63,-0.81823,0.00035,6.80514]
[1779917773010,29.24,74808.25,0.63,-0.8182,0.00035,6.80587]
[1779917778044,29.25,74808.31,0.63,-0.81814,0.00035,6.80741]
[1779917783086,29.25,74809.67,0.63,-0.81761,0.00035,6.81985]
[1779917788123,29.26,74809.94,0.63,-0.81748,0.00035,6.82297]
[1779917795293,29.26,74810.18,0.63,-0.81753,0.00035,6.81619]
[1779917801210,29.27,74809.56,0.63,-0.81771,0.00035,6.81209]
[1779917806246,29.27,74810.29,0.63,-0.81742,0.00035,6.81895]
[1779917811281,29.28,74808.79,0.63,-0.81791,0.00035,6.80737]
[1779917819338,29.28,74809.23,0.63,-0.8177,0.00035,6.81234]
[1779917824372,29.29,74817.15,0.63,-0.81487,0.00035,6.87856]
[1779917825502,29.29,74822.62,0.63,-0.81293,0.00036,6.92375]
[1779917827398,29.29,74831.34,0.63,-0.80981,0.00036,6.99552]
[1779917832430,29.29,74836.86,0.63,-0.80781,0.00036,7.04107]
[1779917834446,29.29,74827.5,0.63,-0.81117,0.00036,6.96431]
[1779917835572,29.29,74817.89,0.63,-0.81459,0.00035,6.88519]
[1779917837467,29.29,74816.21,0.63,-0.81518,0.00035,6.87142]
[1779917841495,29.29,74808.67,0.63,-0.81782,0.00035,6.80949]
[1779917846531,29.3,74808.8,0.63,-0.81774,0.00035,6.8113]
[1779917848543,29.3,74818.07,0.63,-0.81446,0.00035,6.88812]
[1779917851564,29.3,74812.14,0.63,-0.81674,0.00035,6.82929]
[1779917856599,29.3,74810.6,0.63,-0.81726,0.00035,6.81724]
[1779917861635,29.31,74812.53,0.63,-0.81655,0.00035,6.83384]
[1779917863648,29.31,74821.5,0.63,-0.81337,0.00036,6.90802]
[1779917868684,29.31,74823.59,0.63,-0.81263,0.00036,6.9252]
[1779917873718,29.31,74820.8,0.63,-0.81362,0.00036,6.90224]
[1779917878753,29.31,74820.81,0.63,-0.81361,0.00036,6.90234]
[1779917883788,29.31,74823.13,0.63,-0.81279,0.00036,6.92139]
[1779917885923,29.31,74836.38,0.63,-0.80803,0.00036,7.03033]
[1779917886810,29.31,74836.38,0.63,-0.80804,0.00036,7.03017]
[1779917891844,29.3,74841.5,0.63,-0.80619,0.00036,7.07193]
[1779917892852,29.3,74834.36,0.63,-0.80878,0.00036,7.01333]
[1779917893858,29.3,74834.46,0.63,-0.80875,0.00036,7.01419]
[1779917898893,29.31,74834.19,0.63,-0.80883,0.00036,7.01231]
[1779917899900,29.31,74826.8,0.63,-0.81148,0.00036,6.95161]
[1779917900908,29.31,74821.64,0.63,-0.81333,0.00036,6.90905]
[1779917906070,29.31,74819.45,0.63,-0.8141,0.00035,6.89105]
[1779917912994,29.31,74819.04,0.63,-0.81443,0.00035,6.87783]
[1779917914005,29.31,74826.49,0.63,-0.81178,0.00036,6.93928]
[1779917915012,29.31,74830.43,0.63,-0.81037,0.00036,6.97166]
[1779917916140,29.31,74835.68,0.63,-0.80848,0.00036,7.01472]
[1779917922058,29.31,74841.22,0.63,-0.80645,0.00036,7.06043]
[1779917925079,29.31,74846.33,0.63,-0.80459,0.00037,7.10222]
[1779917926212,29.31,74853.78,0.63,-0.80185,0.00037,7.163]
[1779917928100,29.31,74853.96,0.63,-0.8018,0.00037,7.16424]
[1779917931124,29.3,74848.35,0.63,-0.80388,0.00037,7.11812]
[1779917936282,29.3,74842.07,0.63,-0.80619,0.00036,7.06632]
[1779917939180,29.3,74840.66,0.63,-0.80671,0.00036,7.05476]
[1779917944215,29.3,74839.3,0.63,-0.80723,0.00036,7.04295]
[1779917953282,29.3,74839.51,0.63,-0.80714,0.00036,7.04496]
[1779917958316,29.3,74841.72,0.63,-0.80633,0.00036,7.06321]
[1779917963351,29.3,74841.92,0.63,-0.80627,0.00036,7.06457]
[1779917964358,29.3,74849.91,0.63,-0.80335,0.00037,7.12989]
[1779917968396,29.3,74829.36,0.63,-0.81083,0.00036,6.96098]
[1779917969403,29.3,74824.31,0.63,-0.81264,0.00036,6.91939]
[1779917973432,29.3,74813.43,0.63,-0.8167,0.00035,6.81935]
[1779917974438,29.3,74805.16,0.63,-0.8196,0.00035,6.7509]
[1779917978467,29.3,74798.3,0.63,-0.822,0.00035,6.69386]
[1779917981489,29.29,74791.43,0.63,-0.82438,0.00034,6.63655]
[1779917983501,29.29,74784.09,0.63,-0.82689,0.00034,6.57542]
[1779917985516,29.29,74772.83,0.63,-0.83069,0.00034,6.48168]
[1779917986634,29.29,74767.42,0.63,-0.8325,0.00033,6.43669]
[1779917992564,29.3,74759.47,0.63,-0.83512,0.00033,6.37075]
[1779917996704,29.3,74752.95,0.63,-0.83726,0.00033,6.31643]
[1779918001628,29.3,74743.31,0.63,-0.84035,0.00032,6.23706]
[1779918002672,29.3,74736.86,0.63,-0.84241,0.00032,6.1836]
[1779918003656,29.3,74715.3,0.63,-0.84922,0.00031,6.00388]
[1779918004662,29.3,74694.47,0.63,-0.8556,0.0003,5.83091]
[1779918005669,29.3,74694.41,0.63,-0.85562,0.0003,5.83017]
[1779918006677,29.3,74689.55,0.63,-0.8571,0.0003,5.78963]
[1779918011713,29.3,74710.36,0.63,-0.85076,0.00031,5.96264]
[1779918012722,29.3,74719.97,0.63,-0.84776,0.00031,6.04274]
[1779918013729,29.3,74729.03,0.63,-0.84491,0.00032,6.11822]
[1779918015743,29.3,74735.08,0.63,-0.84299,0.00032,6.1685]
[1779918020777,29.3,74736.85,0.63,-0.84243,0.00032,6.18324]
[1779918025811,29.3,74733.52,0.63,-0.84349,0.00032,6.15541]
[1779918032864,29.3,74734.55,0.63,-0.84337,0.00032,6.15365]
[1779918034905,29.3,74720.3,0.63,-0.84788,0.00031,6.03483]
[1779918035912,29.3,74711.69,0.63,-0.85055,0.00031,5.96349]
[1779918036993,29.3,74697.36,0.63,-0.85493,0.0003,5.84458]
[1779918040967,29.3,74651.15,0.63,-0.8685,0.00028,5.46276]
[1779918041974,29.31,74555.0,0.63,-0.89387,0.00024,4.68836]
[1779918042985,29.36,74483.35,0.63,-0.90992,0.00022,4.15348]
[1779918044065,29.42,74519.34,0.63,-0.90143,0.00023,4.44121]
[1779918045018,29.48,74494.3,0.63,-0.90663,0.00022,4.26593]
[1779918046023,29.51,74478.11,0.63,-0.91,0.00022,4.15064]
[1779918047035,29.55,74513.42,0.63,-0.90184,0.00023,4.42722]
[1779918048038,29.57,74520.89,0.63,-0.89993,0.00023,4.49057]
[1779918049045,29.6,74522.44,0.63,-0.89937,0.00023,4.50901]
[1779918051066,29.66,74515.08,0.63,-0.90057,0.00023,4.46899]
[1779918052075,29.7,74508.0,0.63,-0.90189,0.00023,4.42521]
[1779918053080,29.79,74529.71,0.63,-0.89621,0.00024,4.61182]
[1779918054098,29.83,74537.64,0.63,-0.89402,0.00024,4.68274]
[1779918055097,29.83,74549.84,0.63,-0.89103,0.00024,4.77817]
[1779918056101,29.83,74575.33,0.63,-0.88463,0.00025,4.97882]
[1779918057254,29.84,74573.1,0.63,-0.88518,0.00025,4.96191]
[1779918061139,29.85,74589.41,0.63,-0.88091,0.00026,5.09311]
[1779918062146,29.85,74614.36,0.63,-0.87429,0.00027,5.29204]
[1779918063161,29.85,74601.55,0.63,-0.87768,0.00027,5.19086]
[1779918064159,29.85,74590.26,0.63,-0.88064,0.00026,5.1012]
[1779918065165,29.85,74591.67,0.63,-0.88027,0.00026,5.11265]
[1779918067376,29.86,74603.96,0.63,-0.87701,0.00027,5.21098]
[1779918069197,29.86,74619.77,0.63,-0.87273,0.00027,5.33788]
[1779918070205,29.86,74627.74,0.63,-0.87055,0.00028,5.40186]
[1779918071212,29.86,74623.52,0.63,-0.87172,0.00027,5.36776]
[1779918076247,29.85,74623.1,0.63,-0.87185,0.00027,5.3638]
[1779918077452,29.85,74609.78,0.63,-0.87547,0.00027,5.25689]
[1779918079273,29.84,74593.95,0.63,-0.87977,0.00026,5.12774]
[1779918080278,29.84,74601.63,0.63,-0.87774,0.00027,5.1891]
[1779918081284,29.84,74593.58,0.63,-0.87987,0.00026,5.12482]
[1779918082289,29.84,74597.22,0.63,-0.87891,0.00026,5.15367]
[1779918085313,29.84,74589.59,0.63,-0.88093,0.00026,5.09257]
[1779918086318,29.84,74587.1,0.63,-0.88158,0.00026,5.07277]
[1779918091354,29.84,74595.56,0.63,-0.87956,0.00026,5.12987]
[1779918092361,29.84,74600.11,0.63,-0.87837,0.00026,5.16598]
[1779918095402,29.84,74600.39,0.63,-0.87831,0.00026,5.16778]
[1779918096409,29.83,74606.67,0.63,-0.87664,0.00027,5.21774]
[1779918097591,29.84,74627.44,0.63,-0.871,0.00028,5.38443]
[1779918098445,29.83,74627.44,0.63,-0.871,0.00028,5.38436]
[1779918100493,29.83,74621.01,0.63,-0.87277,0.00027,5.33253]
[1779918102459,29.83,74620.37,0.63,-0.87296,0.00027,5.32712]
[1779918107663,29.83,74595.35,0.63,-0.87971,0.00026,5.12543]
[1779918109509,29.83,74589.85,0.63,-0.88115,0.00026,5.08168]
[1779918110531,29.83,74609.54,0.63,-0.87595,0.00027,5.23855]
[1779918111532,29.82,74619.24,0.63,-0.87333,0.00027,5.31607]
[1779918112539,29.82,74632.68,0.63,-0.86964,0.00028,5.42421]
[1779918113546,29.82,74634.42,0.63,-0.86916,0.00028,5.43808]
[1779918118582,29.82,74636.62,0.63,-0.86858,0.00028,5.45482]
[1779918123620,29.81,74633.41,0.63,-0.86951,0.00028,5.42785]
[1779918124624,29.81,74626.03,0.63,-0.87158,0.00027,5.36751]
[1779918125629,29.81,74631.84,0.63,-0.86998,0.00028,5.41433]
[1779918126638,29.81,74632.26,0.63,-0.86988,0.00028,5.41727]
[1779918131677,29.8,74634.32,0.63,-0.86935,0.00028,5.43265]
[1779918133686,29.8,74649.21,0.63,-0.86517,0.00028,5.5528]
[1779918134693,29.8,74653.16,0.63,-0.86406,0.00029,5.58454]
[1779918135699,29.8,74663.81,0.63,-0.86099,0.00029,5.67111]
[1779918136706,29.8,74667.75,0.63,-0.85984,0.00029,5.70307]
[1779918139728,29.8,74674.01,0.63,-0.85803,0.00029,5.75354]
[1779918144762,29.79,74676.22,0.63,-0.85742,0.0003,5.7704]
[1779918147962,29.79,74664.11,0.63,-0.861,0.00029,5.67066]
[1779918149800,29.78,74659.61,0.63,-0.86234,0.00029,5.63309]
[1779918150804,29.78,74657.45,0.63,-0.86299,0.00029,5.61478]
[1779918151812,29.78,74667.3,0.63,-0.86033,0.00029,5.68492]
[1779918152818,29.78,74668.73,0.63,-0.85993,0.00029,5.69612]
[1779918153848,29.78,74676.47,0.63,-0.85767,0.0003,5.75881]
[1779918154836,29.77,74671.4,0.63,-0.8592,0.00029,5.71644]
[1779918155846,29.77,74666.17,0.63,-0.86073,0.00029,5.6738]
[1779918160879,29.76,74670.82,0.63,-0.85945,0.00029,5.70958]
[1779918167928,29.75,74671.93,0.63,-0.85923,0.00029,5.71563]
[1779918172977,29.74,74671.77,0.63,-0.85936,0.00029,5.71223]
[1779918174989,29.74,74664.12,0.63,-0.86162,0.00029,5.64904]
[1779918175993,29.74,74671.46,0.63,-0.85949,0.00029,5.7086]
[1779918176999,29.73,74676.66,0.63,-0.85797,0.0003,5.75068]
[1779918179015,29.73,74677.96,0.63,-0.85762,0.0003,5.76039]
[1779918183046,29.72,74669.61,0.63,-0.86014,0.00029,5.69037]
[1779918185063,29.72,74665.36,0.63,-0.86141,0.00029,5.65494]
[1779918188253,29.71,74657.08,0.63,-0.86385,0.00029,5.58614]
[1779918191104,29.71,74652.7,0.63,-0.86516,0.00029,5.54877]
[1779918194124,29.7,74647.53,0.63,-0.86669,0.00028,5.50528]
[1779918195131,29.7,74641.96,0.63,-0.86827,0.00028,5.4596]
[1779918196137,29.7,74647.55,0.63,-0.86671,0.00028,5.50459]
[1779918198323,29.69,74649.26,0.63,-0.86626,0.00028,5.51756]
[1779918204193,29.68,74646.47,0.63,-0.86715,0.00028,5.49212]
[1779918209228,29.67,74647.87,0.63,-0.86682,0.00028,5.50135]
[1779918210237,29.67,74661.9,0.63,-0.86282,0.00029,5.61523]
[1779918211248,29.67,74664.96,0.63,-0.86214,0.00029,5.62989]
[1779918213258,29.66,74648.53,0.63,-0.8669,0.00028,5.49492]
[1779918214264,29.66,74636.2,0.63,-0.87037,0.00028,5.39452]
[1779918215273,29.66,74628.32,0.63,-0.87255,0.00028,5.33076]
[1779918216279,29.66,74622.67,0.63,-0.87411,0.00027,5.28493]
[1779918217286,29.66,74623.2,0.63,-0.87397,0.00027,5.28905]
[1779918222323,29.66,74627.4,0.63,-0.87284,0.00027,5.32225]
[1779918223331,29.66,74628.16,0.63,-0.87264,0.00028,5.32819]
[1779918225344,29.65,74639.88,0.63,-0.8694,0.00028,5.4227]
[1779918227358,29.65,74633.69,0.63,-0.87115,0.00028,5.37194]
[1779918228537,29.65,74623.27,0.63,-0.87404,0.00027,5.28712]
[1779918230379,29.65,74611.94,0.63,-0.87712,0.00027,5.19567]
[1779918231386,29.65,74605.35,0.63,-0.87888,0.00027,5.14265]
[1779918232393,29.65,74598.31,0.63,-0.88074,0.00026,5.08632]
[1779918233430,29.65,74597.56,0.63,-0.88094,0.00026,5.08038]
[1779918234428,29.65,74596.71,0.63,-0.88116,0.00026,5.07371]
[1779918235435,29.65,74619.88,0.63,-0.87497,0.00027,5.25967]
[1779918236443,29.65,74621.54,0.63,-0.87451,0.00027,5.27304]
[1779918238636,29.65,74603.62,0.63,-0.87934,0.00027,5.12874]
[1779918240472,29.65,74599.6,0.63,-0.88041,0.00026,5.09654]
[1779918241481,29.65,74600.23,0.63,-0.88024,0.00026,5.1017]
[1779918244498,29.65,74593.51,0.63,-0.88199,0.00026,5.04834]
[1779918248723,29.65,74570.93,0.63,-0.88777,0.00025,4.86982]
[1779918250553,29.65,74541.35,0.63,-0.89504,0.00024,4.63898]
[1779918251560,29.65,74524.52,0.63,-0.89901,0.00023,4.50963]
[1779918252567,29.65,74503.73,0.63,-0.90378,0.00023,4.3515]
[1779918253578,29.65,74495.18,0.63,-0.9057,0.00022,4.28696]
[1779918254595,29.65,74495.29,0.63,-0.90568,0.00022,4.28776]
[1779918255601,29.65,74479.07,0.63,-0.90924,0.00022,4.16663]
[1779918256600,29.65,74471.44,0.63,-0.91087,0.00021,4.11033]
[1779918257608,29.65,74467.18,0.63,-0.91177,0.00021,4.0792]
[1779918258810,29.65,74454.71,0.63,-0.91437,0.00021,3.98821]
[1779918260699,29.65,74436.7,0.63,-0.91804,0.0002,3.85826]
[1779918261667,29.65,74385.67,0.63,-0.9278,0.00018,3.50157]
[1779918262663,29.66,74394.68,0.63,-0.92613,0.00019,3.56372]
[1779918263672,29.66,74395.25,0.63,-0.92599,0.00019,3.56871]
[1779918264677,29.66,74403.84,0.63,-0.92437,0.00019,3.62872]
[1779918265692,29.67,74399.15,0.63,-0.92524,0.00019,3.59677]
[1779918266714,29.67,74383.31,0.63,-0.92814,0.00018,3.48878]
[1779918267720,29.67,74378.32,0.63,-0.92902,0.00018,3.45569]
[1779918268916,29.67,74353.28,0.63,-0.9334,0.00017,3.28907]
[1779918269750,29.68,74352.64,0.63,-0.93348,0.00017,3.28577]
[1779918270767,29.68,74343.79,0.63,-0.93496,0.00017,3.22858]
[1779918271787,29.68,74347.57,0.63,-0.93446,0.00017,3.24539]
[1779918272773,29.73,74357.72,0.63,-0.93245,0.00017,3.32278]
[1779918273781,29.73,74374.96,0.63,-0.92939,0.00018,3.4388]
[1779918274789,29.73,74402.19,0.63,-0.92439,0.00019,3.6248]
[1779918275804,29.73,74419.33,0.63,-0.92109,0.00019,3.74526]
[1779918276813,29.74,74445.46,0.63,-0.91586,0.0002,3.93248]
[1779918277814,29.74,74476.38,0.63,-0.90937,0.00022,4.15861]
[1779918279016,29.74,74502.17,0.63,-0.90369,0.00023,4.35098]
[1779918279833,29.74,74501.95,0.63,-0.90375,0.00023,4.34897]
[1779918280845,29.74,74513.48,0.63,-0.90112,0.00023,4.43649]
[1779918281844,29.74,74506.33,0.63,-0.90275,0.00023,4.38244]
[1779918282853,29.73,74497.53,0.63,-0.90475,0.00022,4.31556]
[1779918283858,29.74,74495.93,0.63,-0.90509,0.00022,4.30386]
[1779918286892,29.74,74506.27,0.63,-0.90276,0.00023,4.38206]
[1779918287896,29.74,74508.99,0.63,-0.90215,0.00023,4.40238]
[1779918290924,29.74,74515.28,0.63,-0.9007,0.00023,4.45028]
[1779918291923,29.74,74517.48,0.63,-0.90018,0.00023,4.46749]
[1779918295951,29.74,74527.74,0.63,-0.89777,0.00024,4.54642]
[1779918296958,29.74,74528.48,0.63,-0.89759,0.00024,4.5524]
[1779918299187,29.74,74516.47,0.63,-0.90039,0.00023,4.46052]
[1779918302080,29.74,74461.1,0.63,-0.91258,0.00021,4.04746]
[1779918303034,29.74,74461.1,0.63,-0.91259,0.00021,4.04724]
[1779918304049,29.74,74470.82,0.63,-0.91053,0.00021,4.11866]
[1779918305057,29.74,74468.58,0.63,-0.91099,0.00021,4.10274]
[1779918308071,29.75,74462.06,0.63,-0.91235,0.00021,4.05572]
[1779918309262,29.75,74454.63,0.63,-0.91389,0.00021,4.00173]
[1779918310092,29.75,74454.63,0.63,-0.91389,0.00021,4.00192]
[1779918311095,29.75,74439.88,0.63,-0.9169,0.0002,3.89568]
[1779918312114,29.75,74436.13,0.63,-0.91764,0.0002,3.86918]
[1779918313111,29.75,74422.61,0.63,-0.92031,0.0002,3.77352]
[1779918314117,29.75,74415.75,0.63,-0.92163,0.00019,3.7258]
[1779918315123,29.76,74407.21,0.63,-0.92325,0.00019,3.66674]
[1779918316131,29.76,74397.82,0.63,-0.925,0.00019,3.6024]
[1779918317139,29.76,74394.87,0.63,-0.92553,0.00019,3.58289]
[1779918318148,29.77,74403.96,0.63,-0.9238,0.00019,3.6465]
[1779918319153,29.77,74418.4,0.63,-0.92101,0.00019,3.7481]
[1779918320161,29.77,74428.42,0.63,-0.91903,0.0002,3.8195]
[1779918321169,29.77,74435.66,0.63,-0.91758,0.0002,3.87156]
[1779918322176,29.77,74440.5,0.63,-0.91659,0.0002,3.90663]
[1779918324191,29.77,74430.61,0.63,-0.91858,0.0002,3.83585]
[1779918325205,29.77,74427.07,0.63,-0.91928,0.0002,3.81076]
[1779918328223,29.78,74436.18,0.63,-0.91745,0.0002,3.87585]
[1779918329230,29.78,74456.25,0.63,-0.91334,0.00021,4.02098]
[1779918330238,29.78,74461.9,0.63,-0.91215,0.00021,4.06236]
[1779918331243,29.78,74463.3,0.63,-0.91203,0.00021,4.0633]
[1779918334266,29.78,74470.32,0.63,-0.91053,0.00021,4.1151]
[1779918335273,29.78,74472.41,0.63,-0.91009,0.00021,4.13053]
[1779918337293,29.78,74484.88,0.63,-0.90739,0.00022,4.22282]
[1779918338295,29.78,74478.61,0.63,-0.90875,0.00022,4.17621]
[1779918339302,29.78,74463.52,0.63,-0.91198,0.00021,4.06517]
[1779918340308,29.78,74457.53,0.63,-0.91323,0.00021,4.02162]
[1779918341316,29.78,74457.71,0.63,-0.91319,0.00021,4.02314]
[1779918345343,29.78,74451.4,0.63,-0.91447,0.00021,3.97818]
[1779918346351,29.78,74457.7,0.63,-0.91317,0.00021,4.0238]
[1779918347357,29.78,74462.93,0.63,-0.91206,0.00021,4.06217]
[1779918349608,29.79,74482.99,0.63,-0.90774,0.00022,4.21082]
[1779918351388,29.79,74485.32,0.63,-0.90722,0.00022,4.22859]
[1779918353407,29.79,74474.62,0.63,-0.90953,0.00021,4.14972]
[1779918354413,29.79,74484.9,0.63,-0.90729,0.00022,4.22591]
[1779918355420,29.79,74495.64,0.63,-0.90491,0.00022,4.30651]
[1779918356426,29.79,74497.23,0.63,-0.90455,0.00022,4.31873]
[1779918358441,29.8,74490.79,0.63,-0.90596,0.00022,4.27114]
[1779918359678,29.8,74482.54,0.63,-0.90775,0.00022,4.21044]
[1779918361474,29.8,74478.89,0.63,-0.90853,0.00022,4.18383]
[1779918362478,29.8,74440.36,0.63,-0.9166,0.0002,3.90305]
[1779918363485,29.8,74439.31,0.63,-0.91681,0.0002,3.89553]
[1779918365500,29.8,74423.44,0.63,-0.91996,0.0002,3.78313]
[1779918366507,29.81,74411.78,0.63,-0.9222,0.00019,3.70184]
[1779918367516,29.81,74401.47,0.63,-0.92413,0.00019,3.63133]
[1779918368519,29.81,74393.01,0.63,-0.92571,0.00019,3.57307]
[1779918369770,29.81,74414.98,0.63,-0.92153,0.00019,3.72629]
[1779918371541,29.82,74417.65,0.63,-0.92099,0.00019,3.74569]
[1779918373570,29.82,74403.07,0.63,-0.92375,0.00019,3.64525]
[1779918374566,29.82,74391.1,0.63,-0.92598,0.00018,3.56334]
[1779918377586,29.83,74408.5,0.63,-0.92267,0.00019,3.68475]
[1779918378594,29.83,74390.29,0.63,-0.92608,0.00018,3.55957]
[1779918379847,29.83,74372.16,0.63,-0.92935,0.00018,3.43732]
[1779918380606,29.84,74372.16,0.63,-0.92933,0.00018,3.43801]
[1779918381626,29.84,74365.37,0.63,-0.93052,0.00018,3.39335]
[1779918382634,29.84,74340.0,0.63,-0.93487,0.00017,3.22655]
[1779918383641,29.84,74311.01,0.63,-0.93957,0.00016,3.04245]
[1779918384646,29.85,74306.89,0.63,-0.94017,0.00016,3.01875]
[1779918389934,29.91,74346.82,0.63,-0.93325,0.00017,3.28897]
[1779918390689,29.91,74346.82,0.63,-0.93323,0.00017,3.28987]
[1779918391697,29.92,74363.58,0.63,-0.93047,0.00018,3.3923]
[1779918392704,29.92,74374.44,0.63,-0.92854,0.00018,3.46494]
[1779918393711,29.92,74393.86,0.63,-0.92496,0.00019,3.59791]
[1779918394719,29.92,74409.84,0.63,-0.92194,0.00019,3.70839]
[1779918395725,29.93,74414.96,0.63,-0.92091,0.00019,3.7454]
[1779918400016,29.94,74402.86,0.63,-0.92317,0.00019,3.66358]
[1779918400760,29.94,74402.86,0.63,-0.92315,0.00019,3.66432]
[1779918401767,29.94,74408.52,0.63,-0.92205,0.00019,3.70429]
[1779918402788,29.94,74428.09,0.63,-0.91822,0.0002,3.84218]
[1779918405801,29.95,74418.6,0.63,-0.92005,0.0002,3.77667]
[1779918406808,29.95,74414.22,0.63,-0.92088,0.00019,3.74655]
[1779918407821,29.95,74390.27,0.63,-0.9254,0.00019,3.58154]
[1779918408822,29.96,74409.05,0.63,-0.92183,0.00019,3.71201]
[1779918410108,29.96,74405.22,0.63,-0.92255,0.00019,3.68609]
[1779918410836,29.96,74405.22,0.63,-0.92253,0.00019,3.68668]
[1779918411843,29.96,74398.4,0.63,-0.92381,0.00019,3.63984]
[1779918412851,29.97,74395.96,0.63,-0.92426,0.00019,3.62344]
[1779918413862,29.97,74382.42,0.63,-0.92675,0.00018,3.53138]
[1779918414868,29.97,74376.94,0.63,-0.92774,0.00018,3.49487]
[1779918415889,29.97,74381.97,0.63,-0.92681,0.00018,3.5295]
[1779918416893,29.97,74390.23,0.63,-0.92527,0.00019,3.5863]
[1779918417900,29.98,74385.52,0.63,-0.92613,0.00018,3.55464]
[1779918421934,29.98,74354.84,0.63,-0.93155,0.00017,3.35112]
[1779918422971,29.99,74325.1,0.63,-0.93654,0.00016,3.15909]
[1779918423969,29.99,74319.84,0.63,-0.93737,0.00016,3.1265]
[1779918425978,30.0,74307.0,0.63,-0.93938,0.00016,3.04753]
[1779918426987,30.0,74303.72,0.63,-0.93987,0.00016,3.0281]
[1779918427997,30.01,74310.02,0.63,-0.93884,0.00016,3.06848]
[1779918429002,30.01,74298.39,0.63,-0.94065,0.00016,2.99707]
[1779918430286,30.02,74267.82,0.63,-0.94521,0.00015,2.81273]
[1779918432031,30.12,74272.46,0.63,-0.94388,0.00015,2.86678]
[1779918433030,30.18,74280.94,0.63,-0.9423,0.00015,2.93072]
[1779918434058,30.18,74270.04,0.63,-0.94392,0.00015,2.86504]
[1779918436081,30.24,74264.23,0.63,-0.94443,0.00015,2.84425]
[1779918437082,30.29,74259.59,0.63,-0.94476,0.00015,2.83095]
[1779918438093,30.35,74280.97,0.63,-0.94125,0.00015,2.97251]
[1779918439096,30.35,74274.42,0.63,-0.94224,0.00015,2.93282]
[1779918440384,30.36,74295.17,0.63,-0.939,0.00016,3.06192]
[1779918441119,30.36,74295.58,0.63,-0.93891,0.00016,3.06548]
[1779918442120,30.37,74299.0,0.63,-0.93834,0.00016,3.08766]
[1779918443133,30.42,74322.61,0.63,-0.93421,0.00017,3.24861]
[1779918444141,30.42,74359.89,0.63,-0.9278,0.00018,3.49159]
[1779918445146,30.42,74367.31,0.63,-0.92643,0.00018,3.54263]
[1779918446152,30.43,74366.79,0.63,-0.92651,0.00018,3.53965]
[1779918448165,30.43,74374.23,0.63,-0.92513,0.00018,3.5906]
[1779918450458,30.43,74367.1,0.63,-0.9264,0.00018,3.54362]
[1779918454206,30.44,74363.07,0.63,-0.92724,0.00018,3.50979]
[1779918455218,30.44,74357.3,0.63,-0.92825,0.00018,3.47204]
[1779918456221,30.45,74352.86,0.63,-0.92902,0.00018,3.44334]
[1779918457228,30.45,74343.36,0.63,-0.93066,0.00017,3.38141]
[1779918458235,30.45,74341.39,0.63,-0.93098,0.00017,3.36934]
[1779918459243,30.45,74335.34,0.63,-0.93199,0.00017,3.33084]
[1779918460249,30.46,74334.45,0.63,-0.93212,0.00017,3.32593]
[1779918461258,30.46,74340.09,0.63,-0.93114,0.00017,3.36337]
[1779918462267,30.46,74355.54,0.63,-0.92842,0.00018,3.4655]
[1779918463272,30.47,74367.3,0.63,-0.9263,0.00018,3.54434]
[1779918464279,30.47,74380.36,0.63,-0.9239,0.00019,3.63279]
[1779918465286,30.47,74378.95,0.63,-0.92415,0.00018,3.62362]
[1779918469313,30.48,74393.15,0.63,-0.92145,0.00019,3.72206]
[1779918470320,30.48,74407.25,0.63,-0.91872,0.00019,3.82002]
[1779918471328,30.48,74408.42,0.63,-0.91848,0.00019,3.82865]
[1779918474349,30.49,74398.93,0.63,-0.92029,0.00019,3.76393]
[1779918475368,30.49,74394.92,0.63,-0.92104,0.00019,3.73697]
[1779918476375,30.49,74392.67,0.63,-0.92143,0.00019,3.72278]
[1779918479395,30.5,74386.96,0.63,-0.92247,0.00019,3.68507]
[1779918481409,30.5,74393.7,0.63,-0.92117,0.00019,3.7321]
[1779918482416,30.5,74372.92,0.63,-0.92504,0.00018,3.59112]
[1779918483423,30.51,74369.87,0.63,-0.92558,0.00018,3.57105]
[1779918484431,30.51,74363.88,0.63,-0.92665,0.00018,3.53144]
[1779918485438,30.51,74383.31,0.63,-0.92308,0.00019,3.66274]
[1779918486444,30.51,74382.53,0.63,-0.92322,0.00019,3.65775]
[1779918487452,30.51,74372.81,0.63,-0.925,0.00018,3.59238]
[1779918488461,30.51,74369.28,0.63,-0.92563,0.00018,3.56909]
[1779918489469,30.52,74380.98,0.63,-0.92347,0.00019,3.64842]
[1779918490477,30.52,74386.78,0.63,-0.92238,0.00019,3.68818]
[1779918491485,30.52,74387.01,0.63,-0.92232,0.00019,3.69042]
[1779918492494,30.52,74379.25,0.63,-0.92376,0.00019,3.63797]
[1779918493533,30.52,74372.89,0.63,-0.92492,0.00018,3.5954]
[1779918494532,30.52,74367.34,0.63,-0.92592,0.00018,3.55857]
[1779918495540,30.53,74363.8,0.63,-0.92654,0.00018,3.53538]
[1779918496547,30.53,74357.88,0.63,-0.92759,0.00018,3.49653]
[1779918497554,30.53,74365.3,0.63,-0.92624,0.00018,3.54646]
[1779918498560,30.53,74371.84,0.63,-0.92504,0.00018,3.59077]
[1779918499567,30.53,74378.41,0.63,-0.92383,0.00018,3.63548]
[1779918500574,30.54,74373.47,0.63,-0.92472,0.00018,3.60251]
[1779918502588,30.54,74366.77,0.63,-0.92592,0.00018,3.55839]
[1779918504602,30.54,74361.11,0.63,-0.92691,0.00018,3.52162]
[1779918506618,30.55,74354.77,0.63,-0.92801,0.00018,3.48069]
[1779918509642,30.55,74360.59,0.63,-0.92693,0.00018,3.52108]
[1779918510899,30.56,74363.16,0.63,-0.92645,0.00018,3.53871]
[1779918512660,30.56,74374.01,0.63,-0.92462,0.00018,3.60336]
[1779918513668,30.56,74365.84,0.63,-0.9261,0.00018,3.54899]
[1779918514677,30.56,74362.23,0.63,-0.92673,0.00018,3.52541]
[1779918515681,30.57,74375.87,0.63,-0.92424,0.00018,3.61728]
[1779918516688,30.57,74380.99,0.63,-0.92328,0.00019,3.65226]
[1779918518702,30.57,74384.36,0.63,-0.92264,0.00019,3.67574]
[1779918520972,30.57,74395.97,0.63,-0.92043,0.00019,3.75562]
[1779918522733,30.57,74388.52,0.63,-0.92183,0.00019,3.70501]
[1779918523739,30.58,74380.34,0.63,-0.92336,0.00019,3.64964]
[1779918524746,30.58,74377.16,0.63,-0.92394,0.00018,3.62846]
[1779918525754,30.58,74390.41,0.63,-0.92145,0.00019,3.71881]
[1779918526760,30.58,74388.86,0.63,-0.92174,0.00019,3.70843]
[1779918529787,30.58,74381.79,0.63,-0.92304,0.00019,3.66098]
[1779918531076,30.58,74381.14,0.63,-0.92315,0.00019,3.65716]
[1779918535829,30.59,74386.68,0.63,-0.92208,0.00019,3.69597]
[1779918537843,30.59,74395.54,0.63,-0.92039,0.00019,3.757]
[1779918538852,30.59,74386.99,0.63,-0.92201,0.00019,3.69866]
[1779918539860,30.59,74374.37,0.63,-0.92435,0.00018,3.61342]
[1779918541157,30.6,74357.9,0.63,-0.9273,0.00018,3.50419]
[1779918542888,30.6,74349.24,0.63,-0.92882,0.00018,3.4476]
[1779918543894,30.6,74346.95,0.63,-0.92921,0.00017,3.4332]
[1779918545908,30.6,74371.23,0.63,-0.92483,0.00018,3.59547]
[1779918546916,30.61,74367.53,0.63,-0.9255,0.00018,3.57107]
[1779918547923,30.61,74361.52,0.63,-0.92657,0.00018,3.53141]
[1779918548930,30.61,74356.51,0.63,-0.92745,0.00018,3.49866]
[1779918549936,30.61,74365.06,0.63,-0.92591,0.00018,3.556]
[1779918551229,30.62,74379.16,0.63,-0.9233,0.00019,3.65155]
[1779918552958,30.62,74384.47,0.63,-0.9223,0.00019,3.68784]
[1779918553964,30.62,74386.09,0.63,-0.92199,0.00019,3.69908]
[1779918560010,30.62,74389.03,0.63,-0.92141,0.00019,3.72037]
[1779918561300,30.62,74382.22,0.63,-0.92267,0.00019,3.67441]
[1779918564036,30.63,74378.56,0.63,-0.92333,0.00019,3.6504]
[1779918567059,30.63,74370.44,0.63,-0.9248,0.00018,3.59662]
[1779918571384,30.64,74361.33,0.63,-0.92658,0.00018,3.52824]
[1779918573101,30.64,74380.74,0.63,-0.92301,0.00019,3.65931]
[1779918575113,30.64,74371.17,0.63,-0.92476,0.00018,3.59539]
[1779918576120,30.64,74357.32,0.63,-0.92724,0.00018,3.50349]
[1779918577130,30.65,74354.74,0.63,-0.92769,0.00018,3.48694]
[1779918581469,30.66,74357.16,0.63,-0.9272,0.00018,3.50509]
[1779918583170,30.66,74360.09,0.63,-0.92665,0.00018,3.52553]
[1779918585185,30.66,74350.71,0.63,-0.92829,0.00018,3.46453]
[1779918586192,30.67,74344.23,0.63,-0.92941,0.00017,3.42263]
[1779918587202,30.67,74345.11,0.63,-0.92924,0.00017,3.42899]
[1779918588206,30.67,74362.54,0.63,-0.92614,0.00018,3.54453]
[1779918589213,30.67,74365.16,0.63,-0.92565,0.00018,3.5624]
[1779918591540,30.68,74366.03,0.63,-0.92547,0.00018,3.56896]
[1779918593241,30.68,74379.64,0.63,-0.92295,0.00019,3.66115]
[1779918594249,30.68,74383.87,0.63,-0.92216,0.00019,3.69005]
[1779918599284,30.69,74379.39,0.63,-0.92294,0.00019,3.66161]
[1779918604318,30.69,74369.51,0.63,-0.92472,0.00018,3.59647]
[1779918605325,30.69,74361.15,0.63,-0.92623,0.00018,3.54106]
[1779918606332,30.7,74351.36,0.63,-0.92796,0.00018,3.47678]
[1779918607343,30.7,74345.5,0.63,-0.92898,0.00017,3.43888]
[1779918608346,30.7,74339.91,0.63,-0.92993,0.00017,3.40302]
[1779918609354,30.7,74335.99,0.63,-0.9306,0.00017,3.37794]
[1779918610369,30.7,74330.66,0.63,-0.93149,0.00017,3.34392]
[1779918611684,30.71,74314.11,0.63,-0.93425,0.00016,3.23873]
[1779918613396,30.71,74305.33,0.63,-0.93567,0.00016,3.18398]
[1779918614396,30.71,74278.96,0.63,-0.93979,0.00015,3.02252]
[1779918615408,30.72,74270.33,0.63,-0.94108,0.00015,2.97129]
[1779918616427,30.72,74285.83,0.63,-0.9387,0.00016,3.06544]
[1779918617421,30.77,74313.36,0.63,-0.93396,0.00016,3.2498]
[1779918618427,30.78,74318.25,0.63,-0.93313,0.00017,3.28171]
[1779918620441,30.78,74329.1,0.63,-0.93126,0.00017,3.35276]
[1779918621447,30.79,74329.13,0.63,-0.93123,0.00017,3.35369]
[1779918623469,30.79,74321.88,0.63,-0.93242,0.00017,3.30868]
[1779918624476,30.79,74310.54,0.63,-0.93428,0.00016,3.23749]
[1779918625487,30.82,74283.01,0.63,-0.93852,0.00016,3.07239]
[1779918626492,30.82,74292.57,0.63,-0.937,0.00016,3.13205]
[1779918627499,30.87,74297.26,0.63,-0.93598,0.00016,3.17149]
[1779918629516,30.87,74286.89,0.63,-0.93759,0.00016,3.10874]
[1779918630524,30.88,74309.35,0.63,-0.93396,0.00016,3.24938]
[1779918631528,30.88,74302.27,0.63,-0.93526,0.00016,3.19677]
[1779918632536,30.88,74299.92,0.63,-0.93563,0.00016,3.18273]
[1779918633543,30.88,74292.74,0.63,-0.93676,0.00016,3.1388]
[1779918634549,30.89,74293.47,0.63,-0.93662,0.00016,3.14404]
[1779918637572,30.89,74308.41,0.63,-0.93416,0.00016,3.23942]
[1779918638579,30.9,74308.01,0.63,-0.9342,0.00016,3.23777]
[1779918639585,30.9,74297.33,0.63,-0.93591,0.00016,3.17185]
[1779918640593,30.9,74311.66,0.63,-0.93356,0.00016,3.26232]
[1779918641600,30.91,74317.13,0.63,-0.93264,0.00017,3.29752]
[1779918642608,30.91,74321.97,0.63,-0.93178,0.00017,3.32986]
[1779918644624,30.94,74339.95,0.63,-0.92854,0.00017,3.45212]
[1779918646639,30.96,74347.37,0.63,-0.92708,0.00018,3.50639]
[1779918651675,30.97,74343.11,0.63,-0.92776,0.00018,3.48096]
[1779918655701,30.98,74337.59,0.63,-0.92867,0.00017,3.44707]
[1779918660736,30.99,74329.01,0.63,-0.93009,0.00017,3.39375]
[1779918661743,31.0,74325.58,0.63,-0.93064,0.00017,3.37303]
[1779918663761,31.0,74315.56,0.63,-0.93231,0.00017,3.30966]
[1779918665774,31.0,74332.59,0.63,-0.92943,0.00017,3.41872]
[1779918666786,31.01,74337.8,0.63,-0.92848,0.00017,3.45392]
[1779918667839,31.01,74337.8,0.63,-0.92845,0.00017,3.45509]
[1779918669856,31.01,74343.01,0.63,-0.92751,0.00018,3.49009]
[1779918674890,31.03,74335.97,0.63,-0.92867,0.00017,3.44687]
[1779918677911,31.03,74329.81,0.63,-0.92969,0.00017,3.4088]
[1779918678929,31.04,74323.77,0.63,-0.9307,0.00017,3.37063]
[1779918679925,31.04,74316.44,0.63,-0.93191,0.00017,3.32504]
[1779918682243,31.04,74342.2,0.63,-0.92746,0.00018,3.49207]
[1779918683953,31.05,74342.08,0.63,-0.92746,0.00018,3.4918]
[1779918688988,31.06,74332.16,0.63,-0.92912,0.00017,3.42998]
[1779918689994,31.06,74328.2,0.63,-0.92979,0.00017,3.40505]
[1779918692317,31.07,74351.84,0.63,-0.92577,0.00018,3.55169]
[1779918694022,31.07,74353.43,0.63,-0.92547,0.00018,3.56258]
[1779918697043,31.08,74345.74,0.63,-0.9268,0.00018,3.5137]
[1779918698052,31.08,74338.75,0.63,-0.92801,0.00017,3.46861]
[1779918699058,31.08,74342.08,0.63,-0.92741,0.00018,3.49082]
[1779918700064,31.08,74349.34,0.63,-0.92612,0.00018,3.53882]
[1779918701072,31.08,74361.19,0.63,-0.92397,0.00018,3.61749]
[1779918702388,31.09,74361.85,0.63,-0.92382,0.00018,3.62286]
[1779918706107,31.1,74356.76,0.63,-0.9247,0.00018,3.5908]
[1779918708121,31.1,74354.59,0.63,-0.92507,0.00018,3.57716]
[1779918711142,31.1,74345.75,0.63,-0.92662,0.00018,3.52019]
[1779918712459,31.11,74333.53,0.63,-0.92873,0.00017,3.44163]
[1779918714163,31.11,74331.17,0.63,-0.92913,0.00017,3.42696]
[1779918716178,31.11,74318.55,0.63,-0.93124,0.00017,3.34731]
[1779918717183,31.12,74314.73,0.63,-0.93187,0.00017,3.32376]
[1779918719207,31.12,74312.65,0.63,-0.93219,0.00017,3.31155]
[1779918720217,31.12,74328.15,0.63,-0.92955,0.00017,3.41091]
[1779918721223,31.12,74337.7,0.63,-0.92789,0.00017,3.47294]
[1779918722528,31.13,74326.89,0.63,-0.92973,0.00017,3.40427]
[1779918727267,31.14,74319.66,0.63,-0.93088,0.00017,3.36116]
[1779918728274,31.14,74314.63,0.63,-0.93171,0.00017,3.3296]
[1779918730288,31.15,74313.11,0.63,-0.93194,0.00017,3.32091]
[1779918732598,31.15,74304.6,0.63,-0.93332,0.00016,3.26824]
[1779918733309,31.15,74305.07,0.63,-0.93323,0.00016,3.27174]
[1779918736330,31.16,74296.5,0.63,-0.93458,0.00016,3.21991]
[1779918737336,31.16,74289.87,0.63,-0.93563,0.00016,3.17945]
[1779918738344,31.17,74291.44,0.63,-0.93536,0.00016,3.18986]
[1779918743387,31.23,74291.74,0.63,-0.9349,0.00016,3.20753]
[1779918744393,31.24,74301.17,0.63,-0.93335,0.00016,3.26688]
[1779918745395,31.24,74306.33,0.63,-0.93251,0.00017,3.29925]
[1779918746406,31.24,74290.46,0.63,-0.93506,0.00016,3.20131]
[1779918748432,31.25,74288.76,0.63,-0.9353,0.00016,3.1921]
[1779918753466,31.26,74286.5,0.63,-0.93573,0.00016,3.17282]
[1779918757494,31.27,74280.52,0.63,-0.93661,0.00016,3.13901]
[1779918759509,31.28,74268.35,0.63,-0.93846,0.00015,3.06658]
[1779918760516,31.32,74263.49,0.63,-0.93899,0.00015,3.04578]
[1779918762822,31.32,74268.65,0.63,-0.93815,0.00015,3.07861]
[1779918764544,31.36,74268.77,0.63,-0.9379,0.00015,3.08836]
[1779918767564,31.43,74274.47,0.63,-0.93658,0.00016,3.13975]
[1779918768572,31.48,74287.61,0.63,-0.93424,0.00016,3.23015]
[1779918769579,31.48,74280.66,0.63,-0.93532,0.00016,3.18825]
[1779918770585,31.48,74284.83,0.63,-0.93464,0.00016,3.21448]
[1779918775620,31.49,74282.18,0.63,-0.93499,0.00016,3.20115]
[1779918776628,31.5,74288.27,0.63,-0.934,0.00016,3.23926]
[1779918777635,31.5,74296.92,0.63,-0.93257,0.00016,3.2938]
[1779918778641,31.5,74301.87,0.63,-0.93173,0.00017,3.3255]
[1779918780655,31.51,74303.03,0.63,-0.9315,0.00017,3.33415]
[1779918782967,31.52,74295.62,0.63,-0.93269,0.00016,3.28917]
[1779918784683,31.52,74287.34,0.63,-0.934,0.00016,3.23896]
[1779918785717,31.52,74282.91,0.63,-0.9347,0.00016,3.21221]
[1779918786705,31.55,74271.39,0.63,-0.93638,0.00016,3.14752]
[1779918787714,31.55,74261.96,0.63,-0.93782,0.00015,3.09124]
[1779918788726,31.55,74258.21,0.63,-0.93838,0.00015,3.06952]
[1779918790739,31.59,74254.62,0.63,-0.9387,0.00015,3.05699]
[1779918793754,31.67,74246.02,0.63,-0.93955,0.00015,3.02311]
[1779918795768,31.74,74243.37,0.63,-0.93952,0.00015,3.02441]
[1779918800805,31.91,74241.31,0.63,-0.93879,0.00015,3.05268]
[1779918801813,31.92,74256.08,0.63,-0.93652,0.00015,3.14127]
[1779918802819,31.92,74273.51,0.63,-0.93377,0.00016,3.24736]
[1779918803825,31.92,74281.37,0.63,-0.93248,0.00016,3.2963]
[1779918804833,31.93,74277.32,0.63,-0.93312,0.00016,3.27208]
[1779918805842,31.93,74257.77,0.63,-0.93618,0.00016,3.15443]
[1779918806848,31.93,74266.19,0.63,-0.93486,0.00016,3.20524]
[1779918807857,31.93,74278.64,0.63,-0.93287,0.00016,3.28172]
[1779918808863,31.94,74273.51,0.63,-0.93367,0.00016,3.25099]
[1779918809869,31.94,74263.63,0.63,-0.93522,0.00016,3.1914]
[1779918810875,31.94,74272.6,0.63,-0.93379,0.00016,3.24643]
[1779918811893,31.94,74291.36,0.63,-0.93089,0.00016,3.3539]
[1779918812897,31.95,74292.51,0.63,-0.93068,0.00017,3.36163]
[1779918813902,31.95,74283.13,0.63,-0.93221,0.00016,3.30382]
[1779918814909,31.95,74289.93,0.63,-0.93108,0.00016,3.34654]
[1779918815915,31.95,74291.28,0.63,-0.93084,0.00017,3.35552]
[1779918818938,31.96,74286.18,0.63,-0.93164,0.00016,3.32568]
[1779918823973,31.97,74289.48,0.63,-0.93103,0.00016,3.34862]
[1779918825988,31.98,74294.84,0.63,-0.93011,0.00017,3.38313]
[1779918831022,31.99,74288.66,0.63,-0.93107,0.00016,3.34713]
[1779918832031,31.99,74296.25,0.63,-0.92979,0.00017,3.39497]
[1779918833351,31.99,74300.41,0.63,-0.92908,0.00017,3.42154]
[1779918837066,32.0,74292.07,0.63,-0.93043,0.00017,3.3711]
[1779918840092,32.0,74288.77,0.63,-0.93095,0.00016,3.35144]
[1779918845125,32.01,74288.27,0.63,-0.93099,0.00016,3.34983]
[1779918849149,32.01,74279.71,0.63,-0.93236,0.00016,3.2983]
[1779918850159,32.02,74277.46,0.63,-0.93271,0.00016,3.28489]
[1779918853499,32.02,74264.82,0.63,-0.93469,0.00016,3.20919]
[1779918854197,32.03,74264.82,0.63,-0.93466,0.00016,3.21025]
[1779918856209,32.03,74259.21,0.63,-0.93553,0.00016,3.17698]
[1779918857213,32.03,74250.51,0.63,-0.93686,0.00015,3.12549]
[1779918858221,32.09,74249.38,0.63,-0.93668,0.00015,3.13224]
[1779918859228,32.09,74258.07,0.63,-0.93532,0.00016,3.18483]
[1779918861240,32.15,74252.18,0.63,-0.93592,0.00015,3.16177]
[1779918866276,32.26,74252.44,0.63,-0.93521,0.00016,3.18877]
[1779918867285,32.28,74258.98,0.63,-0.93406,0.00016,3.23299]
[1779918872318,32.29,74255.71,0.63,-0.93467,0.00016,3.20707]
[1779918875340,32.34,74250.34,0.63,-0.9352,0.00016,3.18655]
[1779918877356,32.37,74256.17,0.63,-0.93413,0.00016,3.22741]
[1779918878361,32.37,74273.93,0.63,-0.93128,0.00016,3.33572]
[1779918879368,32.37,74281.25,0.63,-0.93007,0.00016,3.38121]
[1779918881381,32.37,74269.51,0.63,-0.93196,0.00016,3.3099]
[1779918882388,32.38,74282.13,0.63,-0.92989,0.00016,3.38778]
[1779918887424,32.39,74287.98,0.63,-0.92886,0.00017,3.42628]
[1779918892461,32.39,74281.0,0.63,-0.92997,0.00016,3.38506]
[1779918893788,32.4,74275.23,0.63,-0.9309,0.00016,3.34983]
[1779918895480,32.4,74274.93,0.63,-0.93094,0.00016,3.34856]
[1779918897494,32.4,74268.68,0.63,-0.93193,0.00016,3.311]
[1779918899508,32.4,74267.51,0.63,-0.9321,0.00016,3.30461]
[1779918902531,32.45,74253.63,0.63,-0.93401,0.00016,3.23177]
[1779918903872,32.45,74256.77,0.63,-0.93351,0.00016,3.25112]
[1779918906559,32.46,74263.98,0.63,-0.93233,0.00016,3.29602]
[1779918911593,32.49,74263.98,0.63,-0.93217,0.00016,3.30202]
[1779918913942,32.49,74273.64,0.63,-0.93057,0.00016,3.36213]
[1779918914615,32.49,74273.64,0.63,-0.93056,0.00016,3.36269]
[1779918917635,32.51,74268.4,0.63,-0.93131,0.00016,3.33436]
[1779918919650,32.54,74256.53,0.63,-0.93305,0.00016,3.26847]
[1779918920656,32.54,74254.14,0.63,-0.93341,0.00016,3.25449]
[1779918922670,32.54,74249.6,0.63,-0.9341,0.00016,3.22814]
[1779918925692,32.55,74248.1,0.63,-0.9343,0.00016,3.22061]
[1779918927705,32.55,74252.16,0.63,-0.93364,0.00016,3.2458]
[1779918932740,32.56,74247.63,0.63,-0.93445,0.00016,3.21229]
[1779918937776,32.57,74247.98,0.63,-0.93433,0.00016,3.21694]
[1779918942811,32.59,74247.17,0.63,-0.93439,0.00016,3.21462]
[1779918945832,32.59,74260.32,0.63,-0.93227,0.00016,3.29506]
[1779918946838,32.59,74270.75,0.63,-0.93058,0.00016,3.3588]
[1779918947847,32.6,74285.92,0.63,-0.92807,0.00017,3.45266]
[1779918948852,32.6,74287.39,0.63,-0.92781,0.00017,3.46221]
[1779918951880,32.6,74292.45,0.63,-0.92692,0.00017,3.49492]
[1779918952888,32.61,74290.39,0.63,-0.92726,0.00017,3.48245]
[1779918955909,32.61,74279.2,0.63,-0.9291,0.00017,3.41435]
[1779918956916,32.61,74278.31,0.63,-0.92923,0.00016,3.40934]
[1779918959937,32.62,74273.74,0.63,-0.92996,0.00016,3.38199]
[1779918962961,32.62,74266.55,0.63,-0.93111,0.00016,3.33891]
[1779918963969,32.62,74259.72,0.63,-0.9322,0.00016,3.29784]
[1779918964975,32.62,74253.12,0.63,-0.93324,0.00016,3.2585]
[1779918965984,32.62,74252.75,0.63,-0.93328,0.00016,3.25671]
[1779918971043,32.64,74254.29,0.63,-0.93297,0.00016,3.26852]
[1779918972052,32.64,74245.69,0.63,-0.93432,0.00016,3.2171]
[1779918973055,32.64,74251.6,0.63,-0.93338,0.00016,3.25289]
[1779918974062,32.64,74253.01,0.63,-0.93315,0.00016,3.26179]
[1779918979112,32.65,74253.21,0.63,-0.93306,0.00016,3.26516]
[1779918980147,32.65,74244.81,0.63,-0.93436,0.00016,3.21542]
[1779918981126,32.65,74251.84,0.63,-0.93325,0.00016,3.2579]
[1779918982133,32.66,74273.51,0.63,-0.92976,0.00016,3.3896]
[1779918983140,32.66,74278.29,0.63,-0.92897,0.00017,3.41917]
[1779918986162,32.66,74276.39,0.63,-0.92926,0.00016,3.40808]
[1779918991196,32.66,74278.07,0.63,-0.92913,0.00016,3.41036]
[1779918994217,32.67,74267.76,0.63,-0.9308,0.00016,3.34793]
[1779918995224,32.67,74266.09,0.63,-0.93106,0.00016,3.33808]
[1779918998246,32.67,74259.88,0.63,-0.93203,0.00016,3.30142]
[1779919000260,32.67,74252.2,0.63,-0.93323,0.00016,3.256]
[1779919001267,32.68,74256.31,0.63,-0.93257,0.00016,3.28109]
[1779919006302,32.69,74254.46,0.63,-0.93281,0.00016,3.27194]
[1779919011336,32.69,74249.69,0.63,-0.9335,0.00016,3.24555]
[1779919014690,32.7,74244.43,0.63,-0.93427,0.00016,3.21611]
[1779919020399,32.71,74248.23,0.63,-0.93361,0.00016,3.24127]
[1779919025436,32.73,74249.65,0.63,-0.93332,0.00016,3.25254]
[1779919027449,32.73,74244.25,0.63,-0.93414,0.00016,3.22131]
[1779919031478,32.74,74236.92,0.63,-0.93523,0.00015,3.17944]
[1779919032486,32.74,74242.2,0.63,-0.93439,0.00016,3.2117]
[1779919037522,32.75,74245.39,0.63,-0.93383,0.00016,3.23301]
[1779919038527,32.75,74252.41,0.63,-0.93272,0.00016,3.27533]
[1779919040547,32.76,74258.41,0.63,-0.93175,0.00016,3.31177]
[1779919045585,32.76,74261.55,0.63,-0.9312,0.00016,3.33248]
[1779919047596,32.77,74263.65,0.63,-0.93084,0.00016,3.34609]
[1779919052630,32.77,74263.91,0.63,-0.93093,0.00016,3.34015]
[1779919054981,32.78,74275.0,0.63,-0.9291,0.00016,3.40828]
[1779919056658,32.78,74277.99,0.63,-0.9286,0.00017,3.42709]
[1779919058672,32.78,74280.46,0.63,-0.92818,0.00017,3.44254]
[1779919063712,32.78,74278.08,0.63,-0.92856,0.00017,3.42854]
[1779919068743,32.79,74275.63,0.63,-0.92895,0.00016,3.41415]
[1779919073779,32.79,74279.77,0.63,-0.92824,0.00017,3.4402]
[1779919078813,32.79,74277.27,0.63,-0.92864,0.00017,3.42543]
[1779919083848,32.79,74276.43,0.63,-0.92876,0.00017,3.42089]
[1779919087876,32.8,74285.25,0.63,-0.92728,0.00017,3.47588]
[1779919088883,32.8,74299.89,0.63,-0.92478,0.00017,3.56735]
[1779919089890,32.8,74306.62,0.63,-0.92361,0.00017,3.60983]
[1779919090896,32.8,74308.67,0.63,-0.92325,0.00017,3.62287]
[1779919095932,32.8,74307.92,0.63,-0.92337,0.00017,3.61853]
[1779919100967,32.8,74305.8,0.63,-0.92373,0.00017,3.60562]
[1779919105352,32.8,74314.51,0.63,-0.92219,0.00018,3.66107]
[1779919108025,32.8,74319.92,0.63,-0.92123,0.00018,3.69558]
[1779919110035,32.8,74324.88,0.63,-0.92035,0.00018,3.72724]
[1779919114064,32.8,74332.71,0.63,-0.91911,0.00018,3.76804]
[1779919116078,32.8,74334.59,0.63,-0.91878,0.00018,3.77996]
[1779919118095,32.8,74340.5,0.63,-0.9177,0.00018,3.81797]
[1779919120108,32.8,74348.69,0.63,-0.91618,0.00019,3.8713]
[1779919121116,32.8,74357.86,0.63,-0.91445,0.00019,3.93155]
[1779919122122,32.8,74365.13,0.63,-0.91306,0.00019,3.97955]
[1779919123130,32.8,74362.82,0.63,-0.91351,0.00019,3.96427]
[1779919125144,32.8,74351.93,0.63,-0.91557,0.00019,3.89268]
[1779919126151,32.8,74345.47,0.63,-0.91677,0.00019,3.8506]
[1779919127157,32.8,74347.62,0.63,-0.91637,0.00019,3.86478]
[1779919133205,32.8,74348.1,0.63,-0.91628,0.00019,3.86796]
[1779919134207,32.8,74339.97,0.63,-0.91779,0.00018,3.81483]
[1779919135215,32.8,74328.86,0.63,-0.91982,0.00018,3.74295]
[1779919136222,32.8,74323.98,0.63,-0.9207,0.00018,3.7116]
[1779919139248,32.8,74320.84,0.63,-0.92126,0.00018,3.69153]
[1779919143275,32.8,74326.06,0.63,-0.92032,0.00018,3.72501]
[1779919145290,32.8,74329.16,0.63,-0.91977,0.00018,3.74486]
[1779919151332,32.8,74329.66,0.63,-0.91968,0.00018,3.74786]
[1779919152338,32.8,74338.48,0.63,-0.91808,0.00018,3.80474]
[1779919153346,32.8,74346.41,0.63,-0.91661,0.00019,3.85615]
[1779919154352,32.8,74349.61,0.63,-0.91602,0.00019,3.87684]
[1779919159397,32.79,74352.55,0.63,-0.9155,0.00019,3.89497]
[1779919160399,32.79,74359.14,0.63,-0.91427,0.00019,3.938]
[1779919161408,32.79,74361.76,0.63,-0.91378,0.00019,3.95494]
[1779919164427,32.79,74368.4,0.63,-0.91252,0.00019,3.99817]
[1779919168458,32.79,74388.47,0.63,-0.9086,0.0002,4.13205]
[1779919169463,32.79,74389.76,0.63,-0.90835,0.0002,4.14049]
[1779919174498,32.78,74394.13,0.63,-0.90769,0.0002,4.15907]
[1779919176517,32.78,74388.53,0.63,-0.90883,0.0002,4.12076]
[1779919177524,32.78,74372.11,0.63,-0.91207,0.00019,4.01037]
[1779919178532,32.77,74366.72,0.63,-0.91313,0.00019,3.97417]
[1779919181552,32.77,74363.88,0.63,-0.91371,0.00019,3.95419]
[1779919186587,32.76,74362.61,0.63,-0.914,0.00019,3.94394]
[1779919191623,32.75,74362.74,0.63,-0.91404,0.00019,3.94269]
[1779919196675,32.74,74367.4,0.63,-0.9132,0.00019,3.97166]
[1779919201725,32.74,74377.96,0.63,-0.9112,0.0002,4.04033]
[1779919202746,32.73,74355.53,0.63,-0.91552,0.00019,3.89135]
[1779919204057,32.73,74353.38,0.63,-0.91594,0.00019,3.87663]
[1779919205757,32.73,74330.93,0.63,-0.92007,0.00018,3.73104]
[1779919206763,32.73,74324.83,0.63,-0.92118,0.00018,3.69162]
[1779919209102,32.73,74319.76,0.63,-0.92208,0.00018,3.65925]
[1779919210793,32.73,74313.41,0.63,-0.9232,0.00018,3.619]
[1779919211807,32.73,74306.41,0.63,-0.92442,0.00017,3.57468]
[1779919212827,32.73,74300.78,0.63,-0.9254,0.00017,3.53928]
[1779919213818,32.73,74300.96,0.63,-0.92537,0.00017,3.5404]
[1779919215834,32.73,74295.2,0.63,-0.92635,0.00017,3.50443]
[1779919217847,32.73,74308.33,0.63,-0.92409,0.00017,3.58679]
[1779919219175,32.73,74302.64,0.63,-0.92507,0.00017,3.55125]
[1779919221878,32.73,74306.51,0.63,-0.9244,0.00017,3.5755]
[1779919222887,32.73,74336.54,0.63,-0.91905,0.00018,3.76746]
[1779919223895,32.73,74331.65,0.63,-0.91994,0.00018,3.73585]
[1779919225948,32.73,74323.68,0.63,-0.92137,0.00018,3.68472]
[1779919227932,32.73,74308.24,0.63,-0.9241,0.00017,3.58656]
[1779919229247,32.73,74291.97,0.63,-0.92689,0.00017,3.48473]
[1779919231970,32.73,74299.05,0.63,-0.92585,0.00017,3.51972]
[1779919234031,32.73,74291.41,0.63,-0.92715,0.00017,3.47228]
[1779919236016,32.73,74281.08,0.63,-0.92887,0.00017,3.40869]
[1779919238025,32.73,74281.17,0.63,-0.92884,0.00017,3.40965]
[1779919242057,32.74,74287.67,0.63,-0.92774,0.00017,3.45048]
[1779919243069,32.74,74287.59,0.63,-0.92775,0.00017,3.45012]
[1779919246088,32.74,74295.35,0.63,-0.92643,0.00017,3.49867]
[1779919247095,32.74,74296.35,0.63,-0.92626,0.00017,3.50496]
[1779919248105,32.74,74289.59,0.63,-0.92739,0.00017,3.46331]
[1779919249428,32.74,74289.37,0.63,-0.92742,0.00017,3.46233]
[1779919255151,32.75,74295.3,0.63,-0.9264,0.00017,3.49978]
[1779919259502,32.75,74288.21,0.63,-0.92759,0.00017,3.45606]
[1779919263211,32.75,74297.65,0.63,-0.92598,0.00017,3.51515]
[1779919264217,32.75,74309.1,0.63,-0.92399,0.00017,3.58724]
[1779919265225,32.75,74312.77,0.63,-0.92335,0.00018,3.6106]
[1779919270258,32.76,74313.13,0.63,-0.92326,0.00018,3.61367]
[1779919271265,32.76,74324.6,0.63,-0.92123,0.00018,3.68674]
[1779919272271,32.76,74332.52,0.63,-0.9198,0.00018,3.73755]
[1779919273279,32.76,74340.07,0.63,-0.91843,0.00018,3.78625]
[1779919274286,32.76,74342.95,0.63,-0.9179,0.00018,3.80481]
[1779919276301,32.75,74347.74,0.63,-0.91702,0.00019,3.83566]
[1779919278316,32.75,74355.76,0.63,-0.91553,0.00019,3.88771]
[1779919279322,32.75,74359.23,0.63,-0.91488,0.00019,3.91024]
[1779919280330,32.75,74369.19,0.63,-0.91298,0.00019,3.97607]
[1779919281336,32.75,74372.27,0.63,-0.91238,0.00019,3.9965]
[1779919286372,32.75,74371.38,0.63,-0.91256,0.00019,3.99049]
[1779919288388,32.75,74364.22,0.63,-0.91394,0.00019,3.94304]
[1779919289394,32.75,74356.36,0.63,-0.91543,0.00019,3.89136]
[1779919290401,32.75,74357.09,0.63,-0.91528,0.00019,3.89628]
[1779919291409,32.75,74348.4,0.63,-0.91709,0.00019,3.83015]
[1779919292416,32.75,74345.38,0.63,-0.91765,0.00018,3.81032]
[1779919294435,32.75,74366.81,0.63,-0.91363,0.00019,3.95042]
[1779919295438,32.75,74387.14,0.63,-0.90966,0.0002,4.08586]
[1779919296444,32.75,74388.94,0.63,-0.90931,0.0002,4.09778]
[1779919298461,32.75,74394.69,0.63,-0.90818,0.0002,4.13611]
[1779919301480,32.75,74399.86,0.63,-0.90716,0.0002,4.17033]
[1779919303495,32.74,74407.94,0.63,-0.90553,0.0002,4.2246]
[1779919304505,32.74,74412.73,0.63,-0.90456,0.00021,4.2569]
[1779919306516,32.74,74418.95,0.63,-0.90329,0.00021,4.29862]
[1779919307525,32.74,74424.12,0.63,-0.90221,0.00021,4.33413]
[1779919309537,32.73,74429.58,0.63,-0.90108,0.00021,4.37116]
[1779919310546,32.73,74453.99,0.63,-0.89581,0.00022,4.54092]
[1779919311556,32.73,74456.11,0.63,-0.89537,0.00022,4.55499]
[1779919312569,32.73,74462.98,0.63,-0.89386,0.00022,4.60293]
[1779919313576,32.73,74470.16,0.63,-0.89226,0.00023,4.65317]
[1779919314583,32.72,74479.31,0.63,-0.89021,0.00023,4.71755]
[1779919315591,32.72,74483.61,0.63,-0.88924,0.00023,4.74755]
[1779919317605,32.72,74490.21,0.63,-0.88776,0.00023,4.79336]
[1779919319938,32.71,74520.99,0.63,-0.88052,0.00024,5.01293]
[1779919320712,32.71,74535.37,0.63,-0.877,0.00025,5.11745]
[1779919322702,32.7,74545.44,0.63,-0.87453,0.00025,5.18958]
[1779919323688,32.7,74521.07,0.63,-0.88058,0.00024,5.01118]
[1779919325702,32.69,74523.37,0.63,-0.88007,0.00024,5.0263]
[1779919330009,32.67,74539.5,0.63,-0.87622,0.00025,5.14042]
[1779919330739,32.67,74539.5,0.63,-0.87624,0.00025,5.13959]
[1779919335773,32.65,74540.92,0.63,-0.87604,0.00025,5.1457]
[1779919337787,32.64,74550.76,0.63,-0.87363,0.00025,5.21597]
[1779919342824,32.62,74548.66,0.63,-0.87427,0.00025,5.19732]
[1779919347860,32.61,74551.08,0.63,-0.87379,0.00025,5.21132]
[1779919351889,32.59,74544.33,0.63,-0.87581,0.00025,5.14811]
[1779919354913,32.58,74538.95,0.63,-0.87724,0.00025,5.10624]
[1779919357935,32.57,74530.19,0.63,-0.87948,0.00025,5.03995]
[1779919360228,32.56,74513.0,0.63,-0.88369,0.00024,4.91367]
[1779919361962,32.49,74497.8,0.63,-0.88779,0.00023,4.78878]
[1779919362970,32.46,74491.85,0.63,-0.8894,0.00023,4.73912]
[1779919364983,32.43,74490.21,0.63,-0.89,0.00023,4.72049]
[1779919368008,32.42,74497.18,0.63,-0.88845,0.00023,4.76878]
[1779919369012,32.42,74497.46,0.63,-0.8884,0.00023,4.77012]
[1779919374047,32.4,74496.42,0.63,-0.88875,0.00023,4.75926]
[1779919379082,32.39,74497.96,0.63,-0.8885,0.00023,4.76701]
[1779919380372,32.38,74490.84,0.63,-0.89018,0.00023,4.71512]
[1779919381097,32.38,74490.97,0.63,-0.89017,0.00023,4.71545]
[1779919386149,32.37,74510.94,0.63,-0.88557,0.00024,4.85705]
[1779919387157,32.37,74524.12,0.63,-0.88242,0.00024,4.95252]
[1779919388169,32.36,74526.08,0.63,-0.88196,0.00024,4.96626]
[1779919389172,32.36,74533.7,0.63,-0.88012,0.00025,5.02142]
[1779919390460,32.36,74547.51,0.63,-0.87671,0.00025,5.12226]
[1779919391190,32.36,74547.67,0.63,-0.8767,0.00025,5.12266]
[1779919392193,32.35,74558.81,0.63,-0.87391,0.00025,5.20415]
[1779919393203,32.35,74563.07,0.63,-0.87285,0.00026,5.2348]
[1779919397229,32.34,74568.11,0.63,-0.87165,0.00026,5.2696]
[1779919398239,32.33,74574.41,0.63,-0.87004,0.00026,5.31582]
[1779919399242,32.33,74578.21,0.63,-0.86907,0.00026,5.34344]
[1779919401258,32.29,74581.04,0.63,-0.86862,0.00026,5.35629]
[1779919403291,32.28,74591.9,0.63,-0.86579,0.00027,5.4363]
[1779919404279,32.28,74599.51,0.63,-0.86377,0.00027,5.49279]
[1779919405298,32.28,74597.87,0.63,-0.86423,0.00027,5.47989]
[1779919406305,32.28,74606.73,0.63,-0.86186,0.00027,5.54582]
[1779919407303,32.27,74603.5,0.63,-0.86276,0.00027,5.5209]
[1779919409323,32.27,74596.15,0.63,-0.86478,0.00027,5.46455]
[1779919410613,32.21,74563.4,0.63,-0.87378,0.00026,5.20815]
[1779919411335,32.21,74563.4,0.63,-0.87402,0.00026,5.19706]
[1779919412344,32.2,74563.57,0.63,-0.87399,0.00026,5.19783]
[1779919413350,32.2,74557.33,0.63,-0.8756,0.00025,5.15101]
[1779919414357,32.2,74551.98,0.63,-0.87698,0.00025,5.11057]
[1779919416371,32.19,74551.76,0.63,-0.87706,0.00025,5.10821]
[1779919420692,32.19,74540.18,0.63,-0.88001,0.00025,5.02089]
[1779919422430,32.18,74538.6,0.63,-0.88044,0.00025,5.00792]
[1779919426472,32.17,74567.33,0.63,-0.87324,0.00026,5.21953]
[1779919427466,32.17,74574.9,0.63,-0.8713,0.00026,5.2754]
[1779919428469,32.17,74573.53,0.63,-0.8717,0.00026,5.26396]
[1779919433510,32.15,74573.25,0.63,-0.8719,0.00026,5.25846]
[1779919438544,32.14,74572.35,0.63,-0.87223,0.00026,5.24898]
[1779919443579,32.12,74584.95,0.63,-0.86903,0.00026,5.34037]
[1779919446614,32.12,74573.43,0.63,-0.87209,0.00026,5.25283]
[1779919447616,32.11,74573.43,0.63,-0.87213,0.00026,5.25167]
[1779919449631,32.11,74581.39,0.63,-0.8701,0.00026,5.31]
[1779919452652,32.1,74575.93,0.63,-0.87159,0.00026,5.2673]
[1779919453660,32.09,74581.39,0.63,-0.87019,0.00026,5.30755]
[1779919454669,32.09,74596.12,0.63,-0.8663,0.00027,5.4177]
[1779919456679,32.09,74602.01,0.63,-0.86476,0.00027,5.46103]
[1779919459700,32.08,74596.73,0.63,-0.86624,0.00027,5.41952]
[1779919464737,32.0,74595.31,0.63,-0.86719,0.00027,5.39304]
[1779919465743,32.0,74600.57,0.63,-0.8658,0.00027,5.43198]
[1779919470778,31.98,74603.13,0.63,-0.86525,0.00027,5.44753]
[1779919475815,31.97,74606.41,0.63,-0.86469,0.00027,5.45864]
[1779919480850,31.95,74602.17,0.63,-0.86596,0.00027,5.42312]
[1779919481859,31.95,74608.62,0.63,-0.86424,0.00027,5.47117]
[1779919482872,31.94,74613.95,0.63,-0.86281,0.00027,5.51105]
[1779919484882,31.91,74600.42,0.63,-0.86674,0.00027,5.40138]
[1779919485890,31.91,74579.02,0.63,-0.87242,0.00026,5.23951]
[1779919486904,31.9,74558.85,0.63,-0.87763,0.00025,5.08778]
[1779919487903,31.9,74550.07,0.63,-0.87986,0.00025,5.02181]
[1779919491204,31.89,74565.96,0.63,-0.87589,0.00026,5.1387]
[1779919491933,31.89,74565.96,0.63,-0.87592,0.00026,5.13798]
[1779919496974,31.88,74567.59,0.63,-0.87558,0.00026,5.14787]
[1779919497977,31.88,74557.65,0.63,-0.87812,0.00025,5.07318]
[1779919498983,31.88,74555.07,0.63,-0.87879,0.00025,5.05366]
[1779919503012,31.87,74573.43,0.63,-0.87419,0.00026,5.18851]
[1779919504020,31.86,74576.4,0.63,-0.87343,0.00026,5.2104]
[1779919509059,31.85,74584.2,0.63,-0.87148,0.00026,5.26676]
[1779919511353,31.85,74599.27,0.63,-0.86752,0.00027,5.37956]
[1779919513086,31.84,74603.32,0.63,-0.86647,0.00027,5.40902]
[1779919514093,31.81,74592.93,0.63,-0.86951,0.00027,5.32309]
[1779919515100,31.8,74584.57,0.63,-0.87174,0.00026,5.2593]
[1779919516113,31.8,74575.25,0.63,-0.87419,0.00026,5.18853]
[1779919517122,31.8,74570.81,0.63,-0.87535,0.00026,5.15471]
[1779919518128,31.8,74564.86,0.63,-0.87689,0.00026,5.10967]
[1779919519135,31.8,74561.94,0.63,-0.87765,0.00025,5.08745]
[1779919521420,31.79,74568.62,0.63,-0.87596,0.00026,5.13692]
[1779919523163,31.79,74569.32,0.63,-0.8758,0.00026,5.14148]
[1779919524174,31.79,74579.27,0.63,-0.87324,0.00026,5.21596]
[1779919525176,31.79,74590.55,0.63,-0.8703,0.00026,5.30065]
[1779919526183,31.78,74596.38,0.63,-0.86877,0.00027,5.34421]
[1779919528201,31.78,74581.59,0.63,-0.87272,0.00026,5.23111]
[1779919529205,31.78,74577.77,0.63,-0.87373,0.00026,5.20181]
[1779919531493,31.77,74591.11,0.63,-0.87047,0.00026,5.29145]
[1779919533233,31.77,74597.84,0.63,-0.8687,0.00027,5.34169]
[1779919534239,31.77,74598.05,0.63,-0.86866,0.00027,5.34294]
[1779919539284,31.75,74604.41,0.63,-0.86706,0.00027,5.38806]
[1779919544309,31.74,74604.57,0.63,-0.86714,0.00027,5.38599]
[1779919549345,31.72,74602.56,0.63,-0.8678,0.00027,5.3674]
[1779919553381,31.71,74609.87,0.63,-0.86591,0.00027,5.42048]
[1779919554383,31.71,74622.72,0.63,-0.8624,0.00028,5.51815]
[1779919555390,31.7,74625.02,0.63,-0.86179,0.00028,5.53521]
[1779919560425,31.69,74622.79,0.63,-0.86251,0.00028,5.51537]
[1779919561707,31.69,74609.05,0.63,-0.86631,0.00027,5.40942]
[1779919563467,31.68,74608.53,0.63,-0.86646,0.00027,5.40507]
[1779919564471,31.68,74618.58,0.63,-0.86374,0.00027,5.4811]
[1779919565479,31.68,74624.58,0.63,-0.8621,0.00028,5.52651]
[1779919566484,31.68,74627.04,0.63,-0.86144,0.00028,5.54482]
[1779919571776,31.66,74631.14,0.63,-0.86042,0.00028,5.57298]
[1779919573558,31.66,74636.96,0.63,-0.8588,0.00028,5.61705]
[1779919574553,31.66,74659.76,0.63,-0.85229,0.00029,5.79211]
[1779919575559,31.65,74666.93,0.63,-0.85022,0.00029,5.84683]
[1779919576565,31.65,74671.72,0.63,-0.84883,0.00029,5.88317]
[1779919577576,31.65,74653.23,0.63,-0.85425,0.00029,5.73997]
[1779919578576,31.64,74632.48,0.63,-0.86017,0.00028,5.57966]
[1779919579583,31.64,74623.69,0.63,-0.86264,0.00028,5.51168]
[1779919580590,31.64,74620.45,0.63,-0.86356,0.00028,5.48637]
[1779919585624,31.63,74625.48,0.63,-0.86225,0.00028,5.52248]
[1779919587642,31.62,74635.47,0.63,-0.8595,0.00028,5.59809]
[1779919588646,31.62,74634.86,0.63,-0.8597,0.00028,5.59279]
[1779919591924,31.61,74645.93,0.63,-0.85686,0.00029,5.66516]
[1779919594687,31.6,74652.72,0.63,-0.85495,0.00029,5.71664]
[1779919597709,31.6,74645.34,0.63,-0.85711,0.00028,5.65842]
[1779919598716,31.59,74613.39,0.63,-0.86604,0.00027,5.41249]
[1779919599724,31.59,74611.03,0.63,-0.8667,0.00027,5.39405]
[1779919601994,31.58,74608.13,0.63,-0.86755,0.00027,5.37028]
[1779919607800,31.57,74609.94,0.63,-0.86717,0.00027,5.38101]
[1779919608788,31.57,74616.06,0.63,-0.86551,0.00027,5.4275]
[1779919609795,31.56,74626.67,0.63,-0.86262,0.00028,5.50795]
[1779919614849,31.55,74617.87,0.63,-0.86512,0.00027,5.43854]
[1779919615855,31.55,74620.34,0.63,-0.86445,0.00028,5.45707]
[1779919620889,31.54,74620.72,0.63,-0.86444,0.00028,5.45742]
[1779919623914,31.53,74613.72,0.63,-0.86641,0.00027,5.40228]
[1779919624920,31.53,74607.11,0.63,-0.86823,0.00027,5.35114]
[1779919626934,31.52,74612.6,0.63,-0.86678,0.00027,5.39195]
[1779919631972,31.51,74616.79,0.63,-0.86573,0.00027,5.42142]
[1779919635998,31.5,74622.5,0.63,-0.86422,0.00028,5.46369]
[1779919640025,31.49,74604.36,0.63,-0.86924,0.00027,5.32261]
[1779919641032,31.49,74598.07,0.63,-0.87094,0.00027,5.2741]
[1779919642039,31.49,74587.96,0.63,-0.87363,0.00026,5.19673]
[1779919645062,31.49,74581.11,0.63,-0.87546,0.00026,5.14367]
[1779919646069,31.48,74574.5,0.63,-0.87718,0.00026,5.09335]
[1779919651106,31.47,74566.47,0.63,-0.87953,0.00025,5.01998]
[1779919656142,31.46,74565.39,0.63,-0.87989,0.00025,5.00927]
[1779919661173,31.45,74569.52,0.63,-0.87893,0.00026,5.03771]
[1779919664196,31.44,74575.41,0.63,-0.87747,0.00026,5.08058]
[1779919669230,31.43,74574.96,0.63,-0.87769,0.00026,5.07417]
[1779919672499,31.42,74568.6,0.63,-0.87938,0.00026,5.02429]
[1779919676279,31.41,74558.58,0.63,-0.882,0.00025,4.9466]
[1779919677286,31.41,74557.22,0.63,-0.88235,0.00025,4.93593]
[1779919680312,31.4,74562.77,0.63,-0.881,0.00025,4.97644]
[1779919683329,31.4,74567.54,0.63,-0.87983,0.00025,5.01097]
[1779919686349,31.39,74572.78,0.63,-0.87855,0.00026,5.049]
[1779919687358,31.39,74565.28,0.63,-0.88048,0.00025,4.99171]
[1779919688364,31.38,74558.68,0.63,-0.88217,0.00025,4.94145]
[1779919689370,31.38,74557.29,0.63,-0.88253,0.00025,4.93056]
[1779919692666,31.38,74534.37,0.63,-0.88823,0.00024,4.75774]
[1779919693413,31.38,74534.37,0.63,-0.88824,0.00024,4.75747]
[1779919694423,31.37,74533.32,0.63,-0.8885,0.00024,4.74947]
[1779919695429,31.37,74522.74,0.63,-0.89105,0.00024,4.67047]
[1779919696434,31.37,74509.72,0.63,-0.89415,0.00023,4.57364]
[1779919697441,31.37,74508.96,0.63,-0.89433,0.00023,4.56778]
[1779919702741,31.36,74508.81,0.63,-0.89444,0.00023,4.56435]
[1779919708518,31.35,74508.01,0.63,-0.89468,0.00023,4.55684]
[1779919713553,31.34,74505.13,0.63,-0.89559,0.00023,4.52444]
[1779919715566,31.34,74502.58,0.63,-0.89619,0.00023,4.50536]
[1779919718588,31.34,74495.15,0.63,-0.89791,0.00023,4.45059]
[1779919719597,31.34,74492.72,0.63,-0.89846,0.00023,4.4328]
[1779919721609,31.34,74485.81,0.63,-0.90003,0.00022,4.38256]
[1779919723624,31.34,74482.69,0.63,-0.90072,0.00022,4.36001]
[1779919724630,31.34,74471.56,0.63,-0.90318,0.00022,4.27997]
[1779919725636,31.34,74472.51,0.63,-0.90297,0.00022,4.28693]
[1779919730672,31.34,74477.21,0.63,-0.90192,0.00022,4.32135]
[1779919735715,31.34,74478.34,0.63,-0.90165,0.00022,4.32987]
[1779919738736,31.34,74487.09,0.63,-0.8997,0.00022,4.39321]
[1779919739743,31.34,74490.07,0.63,-0.89903,0.00023,4.41479]
[1779919741756,31.34,74494.33,0.63,-0.89806,0.00023,4.44561]
[1779919743023,31.34,74500.64,0.63,-0.89663,0.00023,4.49137]
[1779919745784,31.34,74504.28,0.63,-0.8958,0.00023,4.51762]
[1779919748805,31.34,74498.98,0.63,-0.89704,0.00023,4.47831]
[1779919753093,31.34,74491.13,0.63,-0.89885,0.00023,4.42056]
[1779919755855,31.34,74483.84,0.63,-0.90049,0.00022,4.36767]
[1779919758876,31.34,74483.13,0.63,-0.90064,0.00022,4.36261]
[1779919761901,31.34,74466.36,0.63,-0.90434,0.00022,4.24204]
[1779919763165,31.33,74460.9,0.63,-0.90553,0.00022,4.20292]
[1779919768946,31.33,74470.67,0.63,-0.90344,0.00022,4.27162]
[1779919769953,31.33,74474.98,0.63,-0.90251,0.00022,4.30192]
[1779919771968,31.33,74478.41,0.63,-0.90194,0.00022,4.31699]
[1779919775999,31.33,74472.27,0.63,-0.90327,0.00022,4.27351]
[1779919781031,31.33,74473.27,0.63,-0.90303,0.00022,4.28158]
[1779919784055,31.34,74465.05,0.63,-0.90481,0.00022,4.22294]
[1779919786068,31.33,74458.99,0.63,-0.90613,0.00021,4.17951]
[1779919789088,31.33,74450.04,0.63,-0.90804,0.00021,4.11583]
[1779919792124,31.33,74435.32,0.63,-0.91111,0.00021,4.01262]
[1779919793125,31.33,74423.94,0.63,-0.91342,0.0002,3.93383]
[1779919794133,31.33,74439.41,0.63,-0.91026,0.00021,4.04146]
[1779919796147,31.33,74446.67,0.63,-0.90874,0.00021,4.0924]
[1779919801186,31.33,74444.28,0.63,-0.90925,0.00021,4.07553]
[1779919803246,31.33,74424.55,0.63,-0.9133,0.0002,3.93803]
[1779919804232,31.33,74416.42,0.63,-0.91493,0.0002,3.88219]
[1779919805235,31.34,74417.55,0.63,-0.91469,0.0002,3.89023]
[1779919810270,31.34,74413.72,0.63,-0.91542,0.0002,3.86524]
[1779919812284,31.34,74401.07,0.63,-0.91789,0.00019,3.77956]
[1779919813291,31.35,74400.8,0.63,-0.91793,0.00019,3.77813]
[1779919817319,31.35,74394.84,0.63,-0.91903,0.00019,3.7394]
[1779919818328,31.35,74392.72,0.63,-0.91942,0.00019,3.72557]
[1779919820345,31.36,74405.27,0.63,-0.91697,0.0002,3.81141]
[1779919821347,31.36,74418.18,0.63,-0.91441,0.0002,3.90006]
[1779919822355,31.36,74418.18,0.63,-0.9144,0.0002,3.90026]
[1779919827389,31.36,74413.32,0.63,-0.91534,0.0002,3.86793]
[1779919828398,31.37,74406.56,0.63,-0.91667,0.0002,3.82198]
[1779919829403,31.37,74403.04,0.63,-0.91735,0.00019,3.79833]
[1779919831417,31.37,74400.54,0.63,-0.91799,0.00019,3.7726]
[1779919836457,31.38,74385.69,0.63,-0.92078,0.00019,3.67458]
[1779919837464,31.38,74379.64,0.63,-0.92191,0.00019,3.63437]
[1779919838470,31.38,74371.36,0.63,-0.92345,0.00018,3.57973]
[1779919839476,31.38,74367.72,0.63,-0.92411,0.00018,3.55603]
[1779919840486,31.38,74374.39,0.63,-0.92287,0.00019,3.60029]
[1779919841492,31.38,74375.81,0.63,-0.9226,0.00019,3.60992]
[1779919843758,31.38,74361.52,0.63,-0.92521,0.00018,3.51634]
[1779919844515,31.38,74361.52,0.63,-0.9252,0.00018,3.51666]
[1779919847534,31.39,74370.93,0.63,-0.92344,0.00018,3.57987]
[1779919848544,31.39,74368.5,0.63,-0.92388,0.00018,3.56414]
[1779919849548,31.39,74363.23,0.63,-0.92483,0.00018,3.52986]
[1779919850554,31.39,74359.77,0.63,-0.92545,0.00018,3.5076]
[1779919853830,31.4,74347.34,0.63,-0.92763,0.00018,3.42816]
[1779919855601,31.4,74342.74,0.63,-0.92842,0.00017,3.39937]
[1779919857611,31.41,74348.65,0.63,-0.92736,0.00018,3.43815]
[1779919860641,31.41,74341.48,0.63,-0.92858,0.00017,3.39326]
[1779919861639,31.41,74328.78,0.63,-0.93076,0.00017,3.31299]
[1779919862646,31.42,74332.02,0.63,-0.93019,0.00017,3.33391]
[1779919867681,31.42,74329.82,0.63,-0.93052,0.00017,3.32189]
[1779919868688,31.43,74320.22,0.63,-0.93213,0.00017,3.26181]
[1779919869697,31.43,74312.55,0.63,-0.9334,0.00017,3.21442]
[1779919870702,31.43,74311.03,0.63,-0.93363,0.00016,3.20553]
[1779919871709,31.43,74328.17,0.63,-0.93074,0.00017,3.31348]
[1779919872717,31.43,74325.68,0.63,-0.93116,0.00017,3.29817]
[1779919876747,31.44,74295.27,0.63,-0.93612,0.00016,3.11124]
[1779919877755,31.44,74290.88,0.63,-0.93681,0.00016,3.0848]
[1779919880777,31.45,74288.53,0.63,-0.93713,0.00016,3.07245]
[1779919884072,31.47,74302.56,0.63,-0.9348,0.00016,3.16129]
[1779919885811,31.47,74303.72,0.63,-0.93459,0.00016,3.16909]
[1779919886818,31.47,74294.13,0.63,-0.93612,0.00016,3.11097]
[1779919887824,31.47,74296.43,0.63,-0.93574,0.00016,3.12575]
[1779919891858,31.49,74289.37,0.63,-0.93695,0.00016,3.07688]
[1779919894156,31.5,74304.15,0.63,-0.93452,0.00016,3.16939]
[1779919895883,31.5,74314.45,0.63,-0.9328,0.00017,3.23382]
[1779919896890,31.5,74319.76,0.63,-0.9319,0.00017,3.26752]
[1779919897899,31.5,74313.48,0.63,-0.93294,0.00017,3.22882]
[1779919898904,31.51,74300.42,0.63,-0.93506,0.00016,3.14871]
[1779919899911,31.51,74296.42,0.63,-0.93569,0.00016,3.12491]
[1779919901925,31.52,74303.7,0.63,-0.93447,0.00016,3.17096]
[1779919902933,31.52,74297.03,0.63,-0.93552,0.00016,3.1314]
[1779919907968,31.54,74299.74,0.63,-0.93499,0.00016,3.15151]
[1779919913003,31.55,74284.28,0.63,-0.93737,0.00016,3.06062]
[1779919918042,31.56,74293.7,0.63,-0.93583,0.00016,3.11954]
[1779919923077,31.56,74287.27,0.63,-0.93681,0.00016,3.08207]
[1779919927105,31.57,74292.74,0.63,-0.93591,0.00016,3.11653]
[1779919929121,31.57,74299.47,0.63,-0.93481,0.00016,3.15814]
[1779919931133,31.58,74310.81,0.63,-0.93292,0.00017,3.22926]
[1779919932139,31.58,74301.91,0.63,-0.93437,0.00016,3.17484]
[1779919933146,31.58,74298.23,0.63,-0.93495,0.00016,3.15289]
[1779919938184,31.6,74298.72,0.63,-0.93478,0.00016,3.15921]
[1779919943218,31.61,74294.05,0.63,-0.93546,0.00016,3.13348]
[1779919944526,31.61,74282.56,0.63,-0.93728,0.00016,3.06415]
[1779919945236,31.61,74282.56,0.63,-0.93727,0.00016,3.0645]
[1779919947248,31.62,74288.32,0.63,-0.93634,0.00016,3.10007]
[1779919948254,31.62,74290.69,0.63,-0.93595,0.00016,3.11478]
[1779919950268,31.62,74284.48,0.63,-0.93692,0.00016,3.07782]
[1779919953289,31.62,74283.89,0.63,-0.93714,0.00016,3.06661]
[1779919955306,31.63,74274.71,0.63,-0.93856,0.00015,3.01238]
[1779919956319,31.63,74283.33,0.63,-0.9372,0.00016,3.06448]
[1779919957321,31.63,74296.69,0.63,-0.93506,0.00016,3.1459]
[1779919958329,31.63,74294.33,0.63,-0.93543,0.00016,3.13177]
[1779919963364,31.64,74298.67,0.63,-0.9347,0.00016,3.15962]
[1779919967392,31.64,74287.51,0.63,-0.93646,0.00016,3.09274]
[1779919968398,31.64,74289.4,0.63,-0.93615,0.00016,3.10454]
[1779919970412,31.65,74294.3,0.63,-0.93535,0.00016,3.13496]
[1779919971419,31.65,74288.97,0.63,-0.93619,0.00016,3.10286]
[1779919972428,31.65,74286.79,0.63,-0.93653,0.00016,3.09001]
[1779919975450,31.65,74291.95,0.63,-0.93568,0.00016,3.12233]
[1779919977483,31.66,74299.02,0.63,-0.93453,0.00016,3.16609]
[1779919978488,31.66,74292.42,0.63,-0.93558,0.00016,3.12605]
[1779919979491,31.66,74282.48,0.63,-0.93715,0.00016,3.06624]
[1779919980498,31.66,74277.89,0.63,-0.93786,0.00016,3.0391]
[1779919982511,31.67,74283.68,0.63,-0.93693,0.00016,3.07472]
[1779919984538,31.67,74294.04,0.63,-0.93526,0.00016,3.13825]
[1779919985537,31.67,74294.04,0.63,-0.93525,0.00016,3.13856]
[1779919986544,31.67,74276.8,0.63,-0.93797,0.00016,3.03481]
[1779919987550,31.67,74274.76,0.63,-0.93828,0.00015,3.02309]
[1779919992666,31.68,74274.76,0.63,-0.93823,0.00015,3.025]
[1779919993601,31.68,74259.08,0.63,-0.94061,0.00015,2.93278]
[1779919994602,31.69,74254.7,0.63,-0.94123,0.00015,2.90827]
[1779919999637,31.7,74255.84,0.63,-0.94098,0.00015,2.91815]
[1779920001651,31.71,74263.23,0.63,-0.93984,0.00015,2.96272]
[1779920002659,31.71,74264.05,0.63,-0.9397,0.00015,2.96809]
[1779920007693,31.72,74268.41,0.63,-0.93896,0.00015,2.99644]
[1779920008701,31.72,74268.49,0.63,-0.93894,0.00015,2.99739]
[1779920013734,31.73,74260.39,0.63,-0.94027,0.00015,2.94332]
[1779920018770,31.75,74258.24,0.63,-0.94053,0.00015,2.93333]
[1779920023806,31.76,74255.57,0.63,-0.94086,0.00015,2.92042]
[1779920028841,31.77,74257.06,0.63,-0.94056,0.00015,2.93191]
[1779920032869,31.78,74231.62,0.63,-0.94423,0.00014,2.7877]
[1779920033877,31.78,74225.59,0.63,-0.94507,0.00014,2.75442]
[1779920035188,31.86,74228.64,0.63,-0.94421,0.00014,2.78839]
[1779920036896,31.86,74229.49,0.63,-0.94407,0.00014,2.79398]
[1779920038911,31.9,74217.12,0.63,-0.9456,0.00014,2.73302]
[1779920039917,31.98,74215.77,0.63,-0.94536,0.00014,2.74254]
[1779920045260,32.13,74223.95,0.63,-0.94337,0.00014,2.8213]
[1779920047974,32.13,74227.98,0.63,-0.94276,0.00014,2.84525]
[1779920049997,32.13,74240.5,0.63,-0.94092,0.00015,2.91744]
[1779920055332,32.14,74242.38,0.63,-0.94061,0.00015,2.92933]
[1779920060070,32.14,74260.82,0.63,-0.93781,0.00015,3.03783]
[1779920061078,32.14,74266.94,0.63,-0.93686,0.00016,3.07402]
[1779920062084,32.14,74275.24,0.63,-0.93556,0.00016,3.12343]
[1779920067119,32.14,74278.5,0.63,-0.93506,0.00016,3.14244]
[1779920068127,32.14,74283.82,0.63,-0.93422,0.00016,3.17435]
[1779920073162,32.13,74285.83,0.63,-0.93408,0.00016,3.17666]
[1779920078197,32.13,74288.78,0.63,-0.93363,0.00016,3.1936]
[1779920083233,32.13,74283.67,0.63,-0.93448,0.00016,3.16183]
[1779920088266,32.12,74284.3,0.63,-0.9344,0.00016,3.16494]
[1779920093302,32.12,74283.42,0.63,-0.93455,0.00016,3.15895]
[1779920098336,32.12,74293.48,0.63,-0.93295,0.00016,3.21931]
[1779920099344,32.12,74300.79,0.63,-0.93175,0.00017,3.26379]
[1779920102376,32.11,74293.24,0.63,-0.93302,0.00016,3.21673]
[1779920103383,32.11,74280.68,0.63,-0.93504,0.00016,3.14051]
[1779920104390,32.11,74270.66,0.63,-0.93662,0.00016,3.0805]
[1779920105701,32.11,74244.07,0.63,-0.94067,0.00015,2.92463]
[1779920107420,32.11,74245.15,0.63,-0.9405,0.00015,2.93119]
[1779920109435,32.12,74237.63,0.63,-0.9416,0.00015,2.88829]
[1779920110442,32.12,74234.02,0.63,-0.94212,0.00015,2.8679]
[1779920112457,32.12,74226.92,0.63,-0.94313,0.00014,2.82816]
[1779920114470,32.12,74222.0,0.63,-0.94382,0.00014,2.80114]
[1779920119505,32.13,74223.82,0.63,-0.94351,0.00014,2.81338]
[1779920122538,32.14,74215.14,0.63,-0.94471,0.00014,2.76585]
[1779920123536,32.14,74209.29,0.63,-0.94551,0.00014,2.73376]
[1779920124542,32.14,74209.99,0.63,-0.9454,0.00014,2.73814]
[1779920125569,32.14,74215.3,0.63,-0.94465,0.00014,2.76819]
[1779920126588,32.15,74221.31,0.63,-0.94379,0.00014,2.80233]
[1779920127585,32.15,74214.42,0.63,-0.94475,0.00014,2.76412]
[1779920128588,32.15,74197.49,0.63,-0.94707,0.00014,2.67108]
[1779920129595,32.15,74196.46,0.63,-0.9472,0.00014,2.66605]
[1779920134633,32.17,74198.46,0.63,-0.947,0.00014,2.67174]
[1779920136646,32.17,74192.52,0.63,-0.94777,0.00013,2.64064]
[1779920139669,32.18,74188.53,0.63,-0.94826,0.00013,2.62107]
[1779920141684,32.18,74178.97,0.63,-0.9495,0.00013,2.57048]
[1779920142696,32.19,74181.41,0.63,-0.94914,0.00013,2.58501]
[1779920143702,32.19,74192.53,0.63,-0.94765,0.00013,2.64569]
[1779920144711,32.2,74205.2,0.63,-0.94591,0.00014,2.71567]
[1779920145717,32.2,74198.65,0.63,-0.94679,0.00014,2.68025]
[1779920146722,32.2,74187.98,0.63,-0.94821,0.00013,2.62289]
[1779920147729,32.21,74187.17,0.63,-0.9483,0.00013,2.61922]
[1779920148740,32.21,74179.63,0.63,-0.94928,0.00013,2.57946]
[1779920149744,32.21,74177.3,0.63,-0.94956,0.00013,2.56781]
[1779920152765,32.22,74185.48,0.63,-0.94843,0.00013,2.61393]
[1779920155787,32.23,74188.31,0.63,-0.948,0.00013,2.63132]
[1779920157802,32.24,74200.56,0.63,-0.94631,0.00014,2.69937]
[1779920158808,32.24,74206.28,0.63,-0.94551,0.00014,2.73146]
[1779920159814,32.25,74201.9,0.63,-0.9461,0.00014,2.70786]
[1779920161828,32.25,74199.02,0.63,-0.94646,0.00014,2.69322]
[1779920163850,32.26,74193.08,0.63,-0.94724,0.00013,2.66201]
[1779920166868,32.27,74189.32,0.63,-0.9477,0.00013,2.64357]
[1779920171904,32.28,74192.44,0.63,-0.9472,0.00013,2.66378]
[1779920173917,32.29,74197.59,0.63,-0.94647,0.00014,2.69313]
[1779920176946,32.29,74203.84,0.63,-0.94556,0.00014,2.72923]
[1779920178952,32.3,74203.56,0.63,-0.94557,0.00014,2.72875]
[1779920183991,32.31,74210.33,0.63,-0.94456,0.00014,2.76924]
[1779920184999,32.31,74215.53,0.63,-0.94382,0.00014,2.79865]
[1779920190035,32.32,74216.76,0.63,-0.94359,0.00014,2.80738]
[1779920192048,32.33,74226.11,0.63,-0.94239,0.00014,2.85217]
[1779920197082,32.33,74227.08,0.63,-0.94222,0.00014,2.85907]
[1779920199097,32.33,74236.25,0.63,-0.94087,0.00015,2.91177]
[1779920201119,32.34,74241.7,0.63,-0.94005,0.00015,2.94336]
[1779920202119,32.34,74250.67,0.63,-0.93871,0.00015,2.99539]
[1779920203139,32.34,74263.64,0.63,-0.93672,0.00016,3.07141]
[1779920206530,32.33,74269.43,0.63,-0.93582,0.00016,3.10544]
[1779920208162,32.33,74272.98,0.63,-0.93527,0.00016,3.12633]
[1779920211190,32.33,74287.93,0.63,-0.93288,0.00016,3.21613]
[1779920212194,32.33,74305.66,0.63,-0.92995,0.00017,3.32462]
[1779920213209,32.33,74316.01,0.63,-0.9282,0.00017,3.38885]
[1779920214227,32.33,74323.22,0.63,-0.92696,0.00017,3.43391]
[1779920215248,32.33,74342.14,0.63,-0.92362,0.00018,3.55385]
[1779920216605,32.33,74375.43,0.63,-0.91747,0.00019,3.77023]
[1779920218268,32.33,74388.1,0.63,-0.91503,0.00019,3.85402]
[1779920219275,32.33,74376.21,0.63,-0.91733,0.00019,3.77496]
[1779920224318,32.33,74374.01,0.63,-0.91776,0.00019,3.75999]
[1779920225324,32.33,74368.65,0.63,-0.91878,0.00019,3.72443]
[1779920226683,32.33,74362.45,0.63,-0.91994,0.00019,3.684]
[1779920232376,32.33,74367.84,0.63,-0.91894,0.00019,3.71909]
[1779920233387,32.33,74374.52,0.63,-0.91768,0.00019,3.76287]
[1779920236752,32.33,74382.16,0.63,-0.91623,0.00019,3.81303]
[1779920242444,32.32,74375.43,0.63,-0.91753,0.00019,3.76787]
[1779920244465,32.32,74368.65,0.63,-0.91882,0.00019,3.72333]
[1779920249499,32.32,74356.94,0.63,-0.92099,0.00018,3.6472]
[1779920250511,32.32,74349.04,0.63,-0.92242,0.00018,3.59639]
[1779920253533,32.33,74342.18,0.63,-0.92382,0.00018,3.54384]
[1779920258567,32.33,74336.94,0.63,-0.92474,0.00018,3.51089]
[1779920262595,32.33,74365.12,0.63,-0.91961,0.00019,3.69239]
[1779920263604,32.33,74376.79,0.63,-0.91741,0.00019,3.76886]
[1779920268638,32.33,74373.24,0.63,-0.91808,0.00019,3.74559]
[1779920271660,32.33,74387.21,0.63,-0.91541,0.00019,3.83791]
[1779920272668,32.33,74394.11,0.63,-0.91407,0.0002,3.88377]
[1779920273675,32.33,74393.08,0.63,-0.91428,0.0002,3.8767]
[1779920274681,32.33,74385.59,0.63,-0.91574,0.00019,3.82665]
[1779920275691,32.33,74384.41,0.63,-0.91597,0.00019,3.81871]
[1779920278710,32.33,74380.13,0.63,-0.9168,0.00019,3.79016]
[1779920283756,32.32,74373.89,0.63,-0.918,0.00019,3.74869]
[1779920284760,32.32,74368.21,0.63,-0.91907,0.00019,3.71145]
[1779920285766,32.32,74357.87,0.63,-0.92099,0.00018,3.64419]
[1779920287117,32.33,74342.79,0.63,-0.92372,0.00018,3.54727]
[1779920287780,32.33,74342.79,0.63,-0.92371,0.00018,3.54755]
[1779920289794,32.33,74355.86,0.63,-0.92132,0.00018,3.63221]
[1779920290803,32.33,74366.79,0.63,-0.91929,0.00019,3.70344]
[1779920291810,32.33,74378.63,0.63,-0.91706,0.00019,3.78123]
[1779920292815,32.33,74383.34,0.63,-0.91615,0.00019,3.81233]
[1779920294830,32.33,74385.65,0.63,-0.91571,0.00019,3.82744]
[1779920297193,32.33,74380.57,0.63,-0.9167,0.00019,3.79357]
[1779920299914,32.33,74390.15,0.63,-0.91486,0.00019,3.85686]
[1779920300882,32.33,74408.84,0.63,-0.91116,0.0002,3.98212]
[1779920301891,32.33,74415.66,0.63,-0.9098,0.0002,4.02799]
[1779920302894,32.32,74415.39,0.63,-0.90986,0.0002,4.02574]
[1779920307272,32.32,74424.63,0.63,-0.90801,0.00021,4.08749]
[1779920308937,32.31,74425.25,0.63,-0.90791,0.00021,4.09077]
[1779920313973,32.3,74430.55,0.63,-0.90708,0.00021,4.11484]
[1779920314979,32.3,74436.56,0.63,-0.90583,0.00021,4.15603]
[1779920315986,32.3,74439.16,0.63,-0.90529,0.00021,4.17377]
[1779920318001,32.3,74431.98,0.63,-0.90681,0.00021,4.12386]
[1779920320024,32.3,74429.5,0.63,-0.90733,0.00021,4.10653]
[1779920322028,32.3,74436.51,0.63,-0.90588,0.00021,4.15448]
[1779920323037,32.3,74441.45,0.63,-0.90484,0.00021,4.1884]
[1779920325050,32.29,74444.91,0.63,-0.90412,0.00021,4.21186]
[1779920329078,32.29,74428.09,0.63,-0.9077,0.00021,4.09436]
[1779920330086,32.28,74417.1,0.63,-0.90997,0.0002,4.01885]
[1779920331107,32.28,74414.45,0.63,-0.91052,0.0002,4.00046]
[1779920332102,32.28,74421.15,0.63,-0.90917,0.0002,4.04567]
[1779920333112,32.28,74430.17,0.63,-0.90731,0.00021,4.10734]
[1779920334115,32.28,74444.41,0.63,-0.90432,0.00021,4.20545]
[1779920335122,32.28,74446.03,0.63,-0.90398,0.00021,4.21642]
[1779920340156,32.27,74450.94,0.63,-0.90298,0.00021,4.24907]
[1779920342172,32.27,74455.85,0.63,-0.90194,0.00022,4.2826]
[1779920347205,32.26,74454.89,0.63,-0.90221,0.00022,4.27403]
[1779920352242,32.25,74452.97,0.63,-0.90268,0.00022,4.25883]
[1779920357275,32.24,74439.44,0.63,-0.90563,0.00021,4.16249]
[1779920358284,32.24,74432.39,0.63,-0.90713,0.00021,4.11329]
[1779920359289,32.24,74431.71,0.63,-0.90729,0.00021,4.10809]
[1779920361304,32.23,74425.94,0.63,-0.90851,0.00021,4.06748]
[1779920362311,32.23,74409.57,0.63,-0.91186,0.0002,3.95565]
[1779920363318,32.23,74401.93,0.63,-0.91339,0.0002,3.90386]
[1779920364324,32.23,74400.54,0.63,-0.91367,0.0002,3.8943]
[1779920369360,32.22,74404.06,0.63,-0.913,0.0002,3.9169]
[1779920374397,32.22,74403.49,0.63,-0.91334,0.0002,3.902]
[1779920379432,32.21,74398.05,0.63,-0.91445,0.0002,3.8644]
[1779920384467,32.21,74398.59,0.63,-0.91437,0.0002,3.86706]
[1779920389502,32.2,74399.57,0.63,-0.91421,0.0002,3.87269]
[1779920394538,32.2,74405.78,0.63,-0.91301,0.0002,3.91331]
[1779920397934,32.2,74400.25,0.63,-0.91413,0.0002,3.87539]
[1779920399572,32.19,74397.9,0.63,-0.9146,0.0002,3.85925]
[1779920404607,32.19,74394.91,0.63,-0.91521,0.0002,3.83847]
[1779920407996,32.19,74408.86,0.63,-0.91247,0.0002,3.93168]
[1779920408636,32.19,74408.86,0.63,-0.91248,0.0002,3.93138]
[1779920409644,32.19,74416.69,0.63,-0.91091,0.0002,3.98406]
[1779920414677,32.18,74418.66,0.63,-0.91057,0.0002,3.99545]
[1779920419713,32.17,74419.79,0.63,-0.9104,0.0002,4.00121]
[1779920422734,32.16,74403.31,0.63,-0.91374,0.0002,3.88868]
[1779920423742,32.16,74395.56,0.63,-0.91527,0.0002,3.83656]
[1779920426771,32.16,74389.55,0.63,-0.91645,0.00019,3.79611]
[1779920428136,32.16,74380.45,0.63,-0.91819,0.00019,3.73578]
[1779920432808,32.16,74388.46,0.63,-0.91684,0.00019,3.77919]
[1779920433821,32.16,74393.31,0.63,-0.91591,0.00019,3.81137]
[1779920435828,32.16,74396.95,0.63,-0.91521,0.0002,3.83539]
[1779920440863,32.16,74397.02,0.63,-0.91522,0.0002,3.8351]
[1779920445900,32.15,74393.9,0.63,-0.91585,0.00019,3.81351]
[1779920450934,32.15,74393.59,0.63,-0.91593,0.00019,3.81079]
[1779920455968,32.15,74394.22,0.63,-0.91582,0.00019,3.81431]
[1779920459998,32.14,74401.88,0.63,-0.91434,0.0002,3.86501]
[1779920461003,32.14,74407.25,0.63,-0.91328,0.0002,3.90093]
[1779920462010,32.14,74406.88,0.63,-0.91336,0.0002,3.89816]
[1779920467047,32.14,74407.52,0.63,-0.91328,0.0002,3.90109]
[1779920472082,32.13,74407.51,0.63,-0.91332,0.0002,3.89961]
[1779920474098,32.13,74413.52,0.63,-0.91211,0.0002,3.94041]
[1779920475109,32.13,74417.87,0.63,-0.91125,0.0002,3.96958]
[1779920476113,32.13,74424.1,0.63,-0.90998,0.0002,4.01203]
[1779920477118,32.13,74430.97,0.63,-0.90857,0.00021,4.05902]
[1779920478126,32.13,74433.96,0.63,-0.90795,0.00021,4.07944]
[1779920482154,32.13,74442.93,0.63,-0.90609,0.00021,4.14069]
[1779920484168,32.12,74443.81,0.63,-0.90592,0.00021,4.1463]
[1779920485175,32.12,74449.19,0.63,-0.90478,0.00021,4.18341]
[1779920487188,32.12,74451.9,0.63,-0.90422,0.00021,4.20168]
[1779920492223,32.11,74446.56,0.63,-0.9056,0.00021,4.15318]
[1779920498267,32.11,74445.74,0.63,-0.90582,0.00021,4.14602]
[1779920503301,32.1,74448.68,0.63,-0.90523,0.00021,4.16529]
[1779920508336,32.1,74450.13,0.63,-0.90496,0.00021,4.1741]
[1779920513372,32.09,74450.69,0.63,-0.90488,0.00021,4.17671]
[1779920518407,32.08,74451.65,0.63,-0.90472,0.00021,4.18217]
[1779920523442,32.08,74453.47,0.63,-0.90437,0.00021,4.19352]
[1779920528476,32.07,74456.28,0.63,-0.9038,0.00022,4.21191]
[1779920529483,32.07,74461.86,0.63,-0.9026,0.00022,4.25069]
[1779920530490,32.07,74467.59,0.63,-0.90136,0.00022,4.29062]
[1779920531497,32.07,74470.44,0.63,-0.90075,0.00022,4.31031]
[1779920533513,32.06,74464.43,0.63,-0.90209,0.00022,4.26715]
[1779920538933,32.05,74468.7,0.63,-0.90123,0.00022,4.29494]
[1779920544589,32.04,74470.38,0.63,-0.90094,0.00022,4.30429]
[1779920549629,32.03,74470.92,0.63,-0.90088,0.00022,4.30604]
[1779920553654,32.03,74474.33,0.63,-0.90038,0.00022,4.31851]
[1779920559074,32.02,74476.3,0.63,-0.90001,0.00022,4.33023]
[1779920564783,32.0,74477.68,0.63,-0.89979,0.00022,4.33738]
[1779920569819,31.99,74477.83,0.63,-0.89983,0.00022,4.33624]
[1779920574854,31.99,74464.04,0.63,-0.90292,0.00022,4.23689]
[1779920575861,31.98,74451.75,0.63,-0.90559,0.00021,4.15032]
[1779920580895,31.97,74452.35,0.63,-0.90554,0.00021,4.15177]
[1779920583918,31.96,74458.12,0.63,-0.90436,0.00022,4.19032]
[1779920585931,31.96,74463.25,0.63,-0.90328,0.00022,4.22536]
[1779920589291,31.95,74450.09,0.63,-0.90615,0.00021,4.13215]
[1779920589958,31.95,74450.09,0.63,-0.90616,0.00021,4.13161]
[1779920595004,31.94,74445.11,0.63,-0.90728,0.00021,4.09485]
[1779920599371,31.93,74437.84,0.63,-0.90886,0.00021,4.04269]
[1779920605073,31.92,74438.01,0.63,-0.9089,0.00021,4.04143]
[1779920610109,31.91,74437.7,0.63,-0.90902,0.00021,4.03732]
[1779920615145,31.91,74437.61,0.63,-0.90928,0.00021,4.02539]
[1779920621191,31.9,74436.88,0.63,-0.90947,0.00021,4.01923]
[1779920626223,31.89,74435.86,0.63,-0.90973,0.00021,4.01034]
[1779920631262,31.89,74436.14,0.63,-0.90973,0.00021,4.01046]
[1779920636297,31.88,74436.21,0.63,-0.90977,0.00021,4.00915]
[1779920641332,31.87,74436.62,0.63,-0.90974,0.00021,4.0102]
[1779920644364,31.87,74428.97,0.63,-0.91135,0.0002,3.95658]
[1779920645374,31.87,74426.39,0.63,-0.91188,0.0002,3.93865]
[1779920647386,31.86,74433.64,0.63,-0.91041,0.00021,3.98784]
[1779920652421,31.86,74433.24,0.63,-0.91054,0.00021,3.98354]
[1779920657456,31.85,74444.01,0.63,-0.90835,0.00021,4.05635]
[1779920658463,31.85,74455.05,0.63,-0.90602,0.00021,4.13277]
[1779920659469,31.85,74458.16,0.63,-0.90536,0.00021,4.15438]
[1779920664505,31.84,74456.22,0.63,-0.90581,0.00021,4.13992]
[1779920667526,31.84,74451.2,0.63,-0.90689,0.00021,4.1044]
[1779920672562,31.84,74450.73,0.63,-0.9072,0.00021,4.0907]
[1779920677596,31.84,74455.6,0.63,-0.90618,0.00021,4.12414]
[1779920682630,31.82,74455.77,0.63,-0.90622,0.00021,4.12273]
[1779920686659,31.82,74450.11,0.63,-0.90749,0.00021,4.08127]
[1779920691695,31.81,74445.92,0.63,-0.90844,0.00021,4.04998]
[1779920696729,31.8,74445.77,0.63,-0.90852,0.00021,4.04737]
[1779920698754,31.8,74435.83,0.63,-0.91061,0.00021,3.97794]
[1779920700084,31.79,74436.6,0.63,-0.91047,0.00021,3.9827]
[1779920701772,31.79,74439.71,0.63,-0.90984,0.00021,4.00354]
[1779920706807,31.78,74435.47,0.63,-0.91076,0.00021,3.97279]
[1779920711841,31.78,74431.19,0.63,-0.91169,0.0002,3.94191]
[1779920716876,31.77,74429.3,0.63,-0.91211,0.0002,3.92776]
[1779920721915,31.77,74432.3,0.63,-0.91153,0.00021,3.94713]
[1779920722922,31.77,74440.58,0.63,-0.90982,0.00021,4.00423]
[1779920727956,31.76,74439.69,0.63,-0.91005,0.00021,3.9965]
[1779920732997,31.75,74439.94,0.63,-0.91024,0.00021,3.98681]
[1779920735025,31.75,74427.25,0.63,-0.91286,0.0002,3.89917]
[1779920738030,31.75,74437.0,0.63,-0.91088,0.00021,3.96547]
[1779920740382,31.75,74444.88,0.63,-0.90927,0.00021,4.01924]
[1779920746106,31.74,74441.36,0.63,-0.91006,0.00021,3.99282]
[1779920751143,31.73,74441.76,0.63,-0.91003,0.00021,3.99393]
[1779920756178,31.72,74443.53,0.63,-0.90971,0.00021,4.00454]
[1779920761214,31.72,74446.37,0.63,-0.90917,0.00021,4.0225]
[1779920765242,31.71,74451.48,0.63,-0.90814,0.00021,4.05653]
[1779920767255,31.71,74451.09,0.63,-0.90824,0.00021,4.05334]
[1779920772293,31.71,74450.96,0.63,-0.90827,0.00021,4.05226]
[1779920777328,31.7,74448.87,0.63,-0.90871,0.00021,4.03757]
[1779920780672,31.7,74453.92,0.63,-0.90766,0.00021,4.07232]
[1779920782362,31.7,74460.84,0.63,-0.90621,0.00021,4.11989]
[1779920783369,31.7,74460.44,0.63,-0.90631,0.00021,4.11658]
[1779920788403,31.69,74459.13,0.63,-0.90667,0.00021,4.10493]
[1779920792433,31.68,74464.73,0.63,-0.90571,0.00022,4.13273]
[1779920797467,31.67,74467.36,0.63,-0.90522,0.00022,4.14855]
[1779920802501,31.66,74468.76,0.63,-0.90501,0.00022,4.15565]
[1779920807536,31.64,74467.1,0.63,-0.90545,0.00022,4.14123]
[1779920812575,31.63,74463.99,0.63,-0.9062,0.00022,4.11675]
[1779920817611,31.62,74464.53,0.63,-0.90616,0.00022,4.11807]
[1779920822644,31.61,74463.49,0.63,-0.90646,0.00022,4.10832]
[1779920827680,31.6,74465.34,0.63,-0.90613,0.00022,4.11902]
[1779920832715,31.59,74467.25,0.63,-0.9058,0.00022,4.12999]
[1779920837749,31.58,74469.13,0.63,-0.90546,0.00022,4.14111]
[1779920840771,31.58,74475.63,0.63,-0.90405,0.00022,4.18665]
[1779920842785,31.58,74483.98,0.63,-0.90222,0.00022,4.24564]
[1779920843794,31.57,74490.52,0.63,-0.90077,0.00022,4.29211]
[1779920844801,31.57,74491.97,0.63,-0.90045,0.00023,4.30216]
[1779920849842,31.56,74496.78,0.63,-0.89944,0.00023,4.33444]
[1779920852859,31.56,74500.21,0.63,-0.8989,0.00023,4.34788]
[1779920857893,31.55,74502.51,0.63,-0.89844,0.00023,4.36233]
[1779920862928,31.54,74507.41,0.63,-0.89739,0.00023,4.39544]
[1779920867972,31.53,74505.57,0.63,-0.89789,0.00023,4.37978]
[1779920873009,31.52,74502.5,0.63,-0.89866,0.00023,4.35542]
[1779920878045,31.51,74500.08,0.63,-0.89928,0.00023,4.33597]
[1779920883079,31.5,74500.48,0.63,-0.89925,0.00023,4.33691]
[1779920887107,31.49,74507.38,0.63,-0.89772,0.00023,4.3851]
[1779920892144,31.48,74510.77,0.63,-0.89701,0.00023,4.4074]
[1779920896170,31.47,74517.32,0.63,-0.89555,0.00023,4.45296]
[1779920901532,31.46,74519.59,0.63,-0.89511,0.00023,4.46673]
[1779920905233,31.45,74525.3,0.63,-0.89384,0.00024,4.50614]
[1779920909262,31.44,74530.61,0.63,-0.89263,0.00024,4.54333]
[1779920914299,31.44,74524.32,0.63,-0.89438,0.00024,4.48562]
[1779920916311,31.43,74515.62,0.63,-0.89646,0.00023,4.42094]
[1779920921672,31.42,74514.75,0.63,-0.89674,0.00023,4.41202]
[1779920927389,31.41,74518.5,0.63,-0.89597,0.00023,4.43622]
[1779920931748,31.4,74524.64,0.63,-0.8946,0.00024,4.47889]
[1779920936455,31.38,74526.64,0.63,-0.89422,0.00024,4.49049]
[1779920941819,31.37,74525.54,0.63,-0.89459,0.00024,4.47929]
[1779920945520,31.36,74519.79,0.63,-0.89602,0.00023,4.43475]
[1779920946535,31.36,74513.67,0.63,-0.89747,0.00023,4.38954]
[1779920947533,31.35,74504.68,0.63,-0.89955,0.00023,4.32376]
[1779920948541,31.35,74501.8,0.63,-0.90022,0.00023,4.30251]
[1779920953575,31.34,74508.47,0.63,-0.89876,0.00023,4.34894]
[1779920957603,31.33,74514.44,0.63,-0.89744,0.00023,4.3905]
[1779920960626,31.33,74521.7,0.63,-0.89574,0.00024,4.44338]
[1779920961961,31.33,74529.01,0.63,-0.89402,0.00024,4.4969]
[1779920963646,31.33,74529.73,0.63,-0.89386,0.00024,4.50187]
[1779920966667,31.33,74536.01,0.63,-0.89238,0.00024,4.54758]
[1779920968680,31.33,74540.45,0.63,-0.89132,0.00024,4.57989]
[1779920973716,31.32,74543.61,0.63,-0.89081,0.00024,4.5916]
[1779920977744,31.32,74538.32,0.63,-0.89213,0.00024,4.55129]
[1779920982778,31.31,74533.44,0.63,-0.89334,0.00024,4.51405]
[1779920987813,31.31,74530.36,0.63,-0.89411,0.00024,4.49036]
[1779920989828,31.3,74525.33,0.63,-0.89533,0.00024,4.4526]
[1779920991841,31.3,74521.28,0.63,-0.8963,0.00023,4.42227]
[1779920995877,31.29,74513.79,0.63,-0.89812,0.00023,4.36544]
[1779920996885,31.29,74507.38,0.63,-0.89961,0.00023,4.31839]
[1779920997887,31.29,74503.7,0.63,-0.90046,0.00023,4.29134]
[1779920999901,31.28,74499.07,0.63,-0.90153,0.00023,4.25722]
[1779921002923,31.28,74493.44,0.63,-0.90283,0.00022,4.21582]
[1779921005943,31.28,74486.58,0.63,-0.90438,0.00022,4.16596]
[1779921007958,31.27,74482.75,0.63,-0.90523,0.00022,4.13829]
[1779921012993,31.27,74483.47,0.63,-0.90514,0.00022,4.14135]
[1779921016017,31.26,74468.73,0.63,-0.90838,0.00021,4.03537]
[1779921017023,31.26,74465.66,0.63,-0.90905,0.00021,4.01336]
[1779921019041,31.26,74474.0,0.63,-0.90728,0.00022,4.07161]
[1779921020048,31.25,74474.91,0.63,-0.90709,0.00022,4.07766]
[1779921025078,31.24,74481.59,0.63,-0.9057,0.00022,4.12306]
[1779921026086,31.24,74487.14,0.63,-0.90448,0.00022,4.16262]
[1779921027093,31.24,74488.61,0.63,-0.90416,0.00022,4.17299]
[1779921029121,31.24,74473.85,0.63,-0.90743,0.00022,4.06683]
[1779921030118,31.24,74461.55,0.63,-0.91007,0.00021,3.97966]
[1779921031124,31.24,74452.95,0.63,-0.91208,0.00021,3.90944]
[1779921032480,31.24,74451.91,0.63,-0.91231,0.00021,3.90185]
[1779921036164,31.23,74446.49,0.63,-0.91344,0.00021,3.86374]
[1779921037169,31.23,74444.16,0.63,-0.91393,0.00021,3.84752]
[1779921042552,31.23,74439.14,0.63,-0.91496,0.0002,3.81254]
[1779921047253,31.23,74433.5,0.63,-0.9161,0.0002,3.77378]
[1779921048257,31.23,74410.29,0.63,-0.92068,0.00019,3.61632]
[1779921049264,31.23,74390.72,0.63,-0.9244,0.00019,3.48571]
[1779921051277,31.23,74384.46,0.63,-0.92557,0.00018,3.44447]
[1779921052628,31.23,74390.7,0.63,-0.92441,0.00019,3.48542]
[1779921054297,31.23,74392.59,0.63,-0.92407,0.00019,3.49766]
[1779921059332,31.23,74395.49,0.63,-0.92354,0.00019,3.51618]
[1779921061347,31.23,74407.21,0.63,-0.9213,0.00019,3.59492]
[1779921066382,31.23,74413.35,0.63,-0.92007,0.00019,3.63742]
[1779921071417,31.24,74421.05,0.63,-0.91854,0.0002,3.69042]
[1779921076451,31.24,74421.51,0.63,-0.91843,0.0002,3.69425]
[1779921081488,31.24,74426.19,0.63,-0.91748,0.0002,3.72674]
[1779921082840,31.24,74434.47,0.63,-0.91582,0.0002,3.78339]
[1779921085518,31.24,74442.93,0.63,-0.9141,0.0002,3.84156]
[1779921090554,31.24,74447.65,0.63,-0.91314,0.00021,3.87376]
[1779921092910,31.24,74441.79,0.63,-0.91455,0.0002,3.82305]
[1779921098609,31.24,74449.8,0.63,-0.91291,0.00021,3.87827]
[1779921101630,31.24,74451.1,0.63,-0.91265,0.00021,3.8869]
[1779921106665,31.23,74449.72,0.63,-0.91296,0.00021,3.87665]
[1779921111701,31.23,74445.61,0.63,-0.91382,0.00021,3.84767]
[1779921116736,31.23,74446.13,0.63,-0.91373,0.00021,3.85084]
[1779921121771,31.23,74447.57,0.63,-0.91345,0.00021,3.86032]
[1779921125802,31.23,74442.35,0.63,-0.91453,0.0002,3.82383]
[1779921128821,31.23,74448.03,0.63,-0.91337,0.00021,3.8629]
[1779921133856,31.22,74449.8,0.63,-0.91302,0.00021,3.87459]
[1779921137883,31.22,74443.21,0.63,-0.91439,0.0002,3.82867]
[1779921140905,31.22,74450.4,0.63,-0.91291,0.00021,3.87829]
[1779921145940,31.22,74455.7,0.63,-0.91179,0.00021,3.9158]
[1779921146947,31.22,74463.47,0.63,-0.91014,0.00021,3.97057]
[1779921148961,31.23,74468.48,0.63,-0.90906,0.00021,4.00603]
[1779921150974,31.23,74473.52,0.63,-0.90798,0.00022,4.04176]
[1779921156010,31.23,74474.22,0.63,-0.90801,0.00022,4.03706]
[1779921159034,31.23,74480.41,0.63,-0.90667,0.00022,4.08099]
[1779921161046,31.23,74487.91,0.63,-0.90502,0.00022,4.13431]
[1779921163060,31.23,74493.01,0.63,-0.9039,0.00022,4.17058]
[1779921168095,31.22,74495.63,0.63,-0.90333,0.00022,4.18874]
[1779921173130,31.22,74498.7,0.63,-0.90268,0.00023,4.20967]
[1779921178165,31.21,74502.44,0.63,-0.90187,0.00023,4.23557]
[1779921180179,31.21,74508.01,0.63,-0.90062,0.00023,4.27529]
[1779921183200,31.21,74514.25,0.63,-0.89922,0.00023,4.31961]
[1779921188235,31.2,74522.43,0.63,-0.89738,0.00023,4.37742]
[1779921192274,31.19,74512.59,0.63,-0.89972,0.00023,4.30388]
[1779921193637,31.19,74507.55,0.63,-0.90087,0.00023,4.26741]
[1779921195294,31.19,74503.93,0.63,-0.90168,0.00023,4.2416]
[1779921200330,31.2,74504.93,0.63,-0.90142,0.00023,4.24995]
[1779921205365,31.2,74504.99,0.63,-0.90137,0.00023,4.25139]
[1779921210401,31.21,74502.95,0.63,-0.90181,0.00023,4.23749]
[1779921215439,31.21,74502.1,0.63,-0.90217,0.00023,4.22241]
[1779921216442,31.21,74495.62,0.63,-0.90361,0.00022,4.17629]
[1779921221478,31.22,74492.28,0.63,-0.90431,0.00022,4.15371]
[1779921223851,31.22,74497.43,0.63,-0.90313,0.00022,4.1917]
[1779921227519,31.23,74487.09,0.63,-0.90539,0.00022,4.11889]
[1779921229534,31.23,74479.25,0.63,-0.9071,0.00022,4.06351]
[1779921234568,31.23,74477.78,0.63,-0.9074,0.00022,4.05358]
[1779921239607,31.24,74478.57,0.63,-0.90715,0.00022,4.06157]
[1779921244638,31.25,74480.61,0.63,-0.90664,0.00022,4.07835]
[1779921249674,31.26,74481.45,0.63,-0.90639,0.00022,4.0865]
[1779921251688,31.27,74488.3,0.63,-0.90486,0.00022,4.13604]
[1779921256723,31.27,74486.15,0.63,-0.90528,0.00022,4.12243]
[1779921261758,31.28,74483.92,0.63,-0.90571,0.00022,4.10842]
[1779921266793,31.29,74484.06,0.63,-0.90562,0.00022,4.11131]
[1779921271833,31.3,74488.43,0.63,-0.9048,0.00022,4.13429]
[1779921272836,31.3,74497.22,0.63,-0.90283,0.00022,4.19756]
[1779921274204,31.3,74504.62,0.63,-0.90114,0.00023,4.25126]
[1779921279887,31.3,74506.5,0.63,-0.90069,0.00023,4.26562]
[1779921284923,31.31,74511.36,0.63,-0.89955,0.00023,4.30146]
[1779921287942,31.31,74506.04,0.63,-0.90076,0.00023,4.26329]
[1779921292982,31.31,74506.04,0.63,-0.90073,0.00023,4.26421]
[1779921298013,31.32,74507.1,0.63,-0.90046,0.00023,4.27263]
[1779921303048,31.32,74505.74,0.63,-0.90075,0.00023,4.26352]
[1779921308086,31.32,74506.95,0.63,-0.90045,0.00023,4.27303]
[1779921313118,31.33,74504.62,0.63,-0.90096,0.00023,4.25694]
[1779921318154,31.33,74506.48,0.63,-0.90051,0.00023,4.27116]
[1779921323188,31.33,74506.75,0.63,-0.90042,0.00023,4.27382]
[1779921328225,31.34,74509.63,0.63,-0.89974,0.00023,4.29528]
[1779921330238,31.34,74521.1,0.63,-0.89708,0.00023,4.37873]
[1779921331247,31.34,74529.04,0.63,-0.89541,0.00024,4.42681]
[1779921333259,31.34,74534.11,0.63,-0.89419,0.00024,4.46429]
[1779921338294,31.34,74526.14,0.63,-0.89607,0.00024,4.40639]
[1779921343329,31.34,74523.62,0.63,-0.89664,0.00023,4.38874]
[1779921348363,31.35,74522.75,0.63,-0.89681,0.00023,4.38341]
[1779921353398,31.35,74522.69,0.63,-0.89679,0.00023,4.38394]
[1779921358435,31.36,74524.14,0.63,-0.89642,0.00024,4.39542]
[1779921362463,31.36,74516.6,0.63,-0.89818,0.00023,4.34064]
[1779921364852,31.36,74502.8,0.63,-0.90134,0.00023,4.24091]
[1779921369513,31.36,74499.14,0.63,-0.90215,0.00023,4.21528]
[1779921374922,31.36,74495.03,0.63,-0.90305,0.00022,4.1867]
[1779921380592,31.37,74496.4,0.63,-0.90271,0.00022,4.19761]
[1779921385629,31.37,74496.89,0.63,-0.90257,0.00022,4.20207]
[1779921390664,31.38,74496.98,0.63,-0.90251,0.00022,4.20374]
[1779921395699,31.38,74497.94,0.63,-0.90246,0.00023,4.20164]
[1779921400734,31.39,74496.1,0.63,-0.90284,0.00022,4.18956]
[1779921402748,31.39,74485.98,0.63,-0.90508,0.00022,4.11796]
[1779921407784,31.4,74484.61,0.63,-0.90532,0.00022,4.10995]
[1779921412817,31.41,74487.19,0.63,-0.9047,0.00022,4.12999]
[1779921415211,31.41,74501.65,0.63,-0.90144,0.00023,4.23398]
[1779921415838,31.41,74501.65,0.63,-0.90144,0.00023,4.23416]
[1779921420874,31.41,74499.09,0.63,-0.90198,0.00023,4.21681]
[1779921425908,31.42,74496.46,0.63,-0.90254,0.00022,4.19905]
[1779921430944,31.42,74497.44,0.63,-0.90228,0.00023,4.20724]
[1779921435352,31.43,74487.52,0.63,-0.90446,0.00022,4.13764]
[1779921437992,31.43,74483.88,0.63,-0.90524,0.00022,4.11246]
[1779921443030,31.44,74485.31,0.63,-0.90487,0.00022,4.12443]
[1779921447058,31.45,74490.44,0.63,-0.90369,0.00022,4.16225]
[1779921452093,31.45,74481.74,0.63,-0.90577,0.00022,4.09183]
[1779921453101,31.45,74481.9,0.63,-0.90572,0.00022,4.09335]
[1779921458135,31.46,74479.92,0.63,-0.9061,0.00022,4.08128]
[1779921463174,31.47,74479.0,0.63,-0.90622,0.00022,4.07728]
[1779921466198,31.48,74485.66,0.63,-0.90473,0.00022,4.12524]
[1779921467199,31.48,74495.26,0.63,-0.90258,0.00022,4.1942]
[1779921468205,31.48,74501.24,0.63,-0.90122,0.00023,4.23719]
[1779921473241,31.48,74508.21,0.63,-0.89961,0.00023,4.28802]
[1779921478275,31.49,74512.05,0.63,-0.89871,0.00023,4.31633]
[1779921479282,31.49,74517.49,0.63,-0.89744,0.00023,4.35597]
[1779921484318,31.49,74513.18,0.63,-0.89839,0.00023,4.32617]
[1779921489354,31.5,74512.86,0.63,-0.89842,0.00023,4.32537]
[1779921494388,31.51,74513.76,0.63,-0.89816,0.00023,4.33331]
[1779921499424,31.51,74513.64,0.63,-0.89813,0.00023,4.33418]
[1779921504457,31.52,74508.82,0.63,-0.89919,0.00023,4.30118]
[1779921507480,31.52,74500.63,0.63,-0.90104,0.00023,4.24286]
[1779921509494,31.53,74494.94,0.63,-0.90231,0.00022,4.20252]
[1779921511507,31.53,74499.4,0.63,-0.9015,0.00023,4.22468]
[1779921516544,31.53,74496.38,0.63,-0.90215,0.00023,4.20401]
[1779921521578,31.54,74498.48,0.63,-0.90164,0.00023,4.22003]
[1779921526613,31.54,74502.27,0.63,-0.90075,0.00023,4.24812]
[1779921531648,31.54,74502.26,0.63,-0.90073,0.00023,4.24893]
[1779921536684,31.55,74504.17,0.63,-0.90027,0.00023,4.26349]
[1779921537690,31.55,74511.05,0.63,-0.89868,0.00023,4.31309]
[1779921542727,31.55,74510.14,0.63,-0.89888,0.00023,4.30694]
[1779921546126,31.55,74515.96,0.63,-0.89753,0.00023,4.34914]
[1779921548769,31.55,74524.85,0.63,-0.89542,0.00024,4.41428]
[1779921553805,31.56,74529.58,0.63,-0.89427,0.00024,4.44989]
[1779921558842,31.56,74528.35,0.63,-0.89452,0.00024,4.44198]
[1779921563874,31.57,74527.76,0.63,-0.89463,0.00024,4.43875]
[1779921568910,31.57,74525.05,0.63,-0.89524,0.00024,4.42001]
[1779921573946,31.58,74524.06,0.63,-0.89565,0.00024,4.40337]
[1779921578980,31.58,74525.46,0.63,-0.89532,0.00024,4.4137]
[1779921584018,31.58,74527.28,0.63,-0.89485,0.00024,4.42805]
[1779921589053,31.59,74526.12,0.63,-0.8951,0.00024,4.42036]
[1779921595094,31.59,74525.28,0.63,-0.89525,0.00024,4.41557]
[1779921600130,31.6,74523.69,0.63,-0.89559,0.00024,4.40515]
[1779921604162,31.59,74528.91,0.63,-0.89442,0.00024,4.44135]
[1779921609197,31.6,74529.75,0.63,-0.8941,0.00024,4.45087]
[1779921612220,31.61,74539.79,0.63,-0.89164,0.00024,4.52586]
[1779921613225,31.61,74546.49,0.63,-0.89001,0.00024,4.5751]
[1779921614231,31.61,74548.43,0.63,-0.88954,0.00025,4.58934]
[1779921616622,31.61,74554.7,0.63,-0.888,0.00025,4.63543]
[1779921622288,31.61,74555.64,0.63,-0.88778,0.00025,4.64182]
[1779921627322,31.61,74555.12,0.63,-0.88793,0.00025,4.63741]
[1779921631356,31.6,74549.01,0.63,-0.88966,0.00025,4.5817]
[1779921633369,31.6,74555.0,0.63,-0.88819,0.00025,4.62578]
[1779921635380,31.6,74542.64,0.63,-0.89122,0.00024,4.53462]
[1779921636386,31.6,74535.41,0.63,-0.89297,0.00024,4.4817]
[1779921637392,31.61,74530.51,0.63,-0.8941,0.00024,4.44708]
[1779921639406,31.61,74532.63,0.63,-0.89358,0.00024,4.46287]
[1779921644441,31.63,74532.65,0.63,-0.8934,0.00024,4.46837]
[1779921649477,31.64,74534.06,0.63,-0.89301,0.00024,4.48035]
[1779921654511,31.65,74535.37,0.63,-0.89261,0.00024,4.49231]
[1779921656525,31.66,74540.79,0.63,-0.89127,0.00024,4.53297]
[1779921658540,31.66,74543.1,0.63,-0.8907,0.00024,4.55016]
[1779921660553,31.66,74552.3,0.63,-0.88844,0.00025,4.61797]
[1779921661561,31.66,74559.06,0.63,-0.88677,0.00025,4.66781]
[1779921662567,31.66,74558.18,0.63,-0.88699,0.00025,4.66115]
[1779921663575,31.66,74551.4,0.63,-0.88868,0.00025,4.61096]
[1779921664583,31.66,74549.46,0.63,-0.88916,0.00025,4.59661]
[1779921667603,31.66,74542.76,0.63,-0.8908,0.00024,4.54716]
[1779921672637,31.66,74542.6,0.63,-0.8908,0.00024,4.54714]
[1779921675658,31.66,74537.51,0.63,-0.89202,0.00024,4.51024]
[1779921680693,31.67,74535.11,0.63,-0.89258,0.00024,4.49319]
[1779921685732,31.67,74535.12,0.63,-0.89257,0.00024,4.49368]
[1779921690776,31.67,74534.81,0.63,-0.89262,0.00024,4.49207]
[1779921695812,31.67,74532.41,0.63,-0.89338,0.00024,4.46491]
[1779921699842,31.68,74525.39,0.63,-0.89503,0.00024,4.41455]
[1779921703868,31.68,74518.61,0.63,-0.89659,0.00023,4.36644]
[1779921708903,31.68,74520.4,0.63,-0.89618,0.00023,4.37909]
[1779921713937,31.68,74523.56,0.63,-0.8954,0.00024,4.40305]
[1779921718973,31.69,74523.27,0.63,-0.89545,0.00024,4.40172]
[1779921724014,31.69,74524.66,0.63,-0.89511,0.00024,4.41219]
[1779921729070,31.69,74524.14,0.63,-0.89521,0.00024,4.40903]
[1779921730077,31.69,74504.08,0.63,-0.89986,0.00023,4.26461]
[1779921731084,31.69,74509.43,0.63,-0.89863,0.00023,4.30298]
[1779921736474,31.69,74513.2,0.63,-0.89777,0.00023,4.32997]
[1779921740149,31.69,74521.83,0.63,-0.89575,0.00024,4.39242]
[1779921741156,31.69,74528.6,0.63,-0.89415,0.00024,4.44133]
[1779921746545,31.69,74528.92,0.63,-0.89411,0.00024,4.44273]
[1779921749212,31.69,74539.05,0.63,-0.89168,0.00024,4.51655]
[1779921752232,31.69,74547.94,0.63,-0.88973,0.00024,4.5714]
[1779921755254,31.69,74538.1,0.63,-0.89212,0.00024,4.4993]
[1779921756615,31.69,74531.26,0.63,-0.89377,0.00024,4.44923]
[1779921762302,31.69,74532.44,0.63,-0.89346,0.00024,4.45863]
[1779921766685,31.69,74542.08,0.63,-0.89112,0.00024,4.52952]
[1779921768345,31.69,74542.87,0.63,-0.89092,0.00024,4.5354]
[1779921773389,31.69,74546.47,0.63,-0.89005,0.00024,4.56181]
[1779921778426,31.69,74548.85,0.63,-0.88947,0.00025,4.57914]
[1779921782459,31.69,74557.29,0.63,-0.88739,0.00025,4.64107]
[1779921783463,31.69,74558.08,0.63,-0.8872,0.00025,4.64676]
[1779921788495,31.69,74560.09,0.63,-0.88673,0.00025,4.66081]
[1779921794541,31.68,74558.94,0.63,-0.88705,0.00025,4.65134]
[1779921799573,31.68,74559.52,0.63,-0.88693,0.00025,4.65487]
[1779921805616,31.67,74560.68,0.63,-0.88667,0.00025,4.66247]
[1779921810652,31.67,74559.2,0.63,-0.88707,0.00025,4.65076]
[1779921815686,31.67,74557.71,0.63,-0.88767,0.00025,4.62878]
[1779921821728,31.66,74556.49,0.63,-0.88799,0.00025,4.61915]
[1779921826766,31.66,74557.26,0.63,-0.88782,0.00025,4.62422]
[1779921831799,31.66,74557.75,0.63,-0.88772,0.00025,4.62733]
[1779921836834,31.66,74557.33,0.63,-0.88784,0.00025,4.62371]
[1779921841868,31.66,74555.05,0.63,-0.88842,0.00025,4.60641]
[1779921843883,31.66,74540.16,0.63,-0.89206,0.00024,4.4971]
[1779921844889,31.66,74533.95,0.63,-0.89355,0.00024,4.45192]
[1779921846903,31.66,74523.08,0.63,-0.89613,0.00024,4.37306]
[1779921847910,31.66,74515.84,0.63,-0.89782,0.00023,4.32077]
[1779921851940,31.66,74524.72,0.63,-0.89574,0.00024,4.38482]
[1779921856974,31.66,74521.75,0.63,-0.89643,0.00023,4.36384]
[1779921861355,31.66,74527.05,0.63,-0.89515,0.00024,4.40316]
[1779921867046,31.67,74528.05,0.63,-0.89487,0.00024,4.41166]
[1779921871425,31.67,74522.61,0.63,-0.89633,0.00023,4.36286]
[1779921877121,31.68,74525.98,0.63,-0.89549,0.00024,4.38873]
[1779921882155,31.68,74526.15,0.63,-0.89541,0.00024,4.39104]
[1779921883163,31.68,74532.43,0.63,-0.89392,0.00024,4.43678]
[1779921884170,31.68,74537.91,0.63,-0.8926,0.00024,4.47678]
[1779921889205,31.69,74537.7,0.63,-0.89264,0.00024,4.47564]
[1779921893233,31.69,74532.26,0.63,-0.89393,0.00024,4.43642]
[1779921898267,31.69,74528.79,0.63,-0.89473,0.00024,4.41207]
[1779921902300,31.7,74523.25,0.63,-0.89601,0.00024,4.37275]
[1779921907333,31.7,74517.35,0.63,-0.89738,0.00023,4.33054]
[1779921910721,31.7,74509.79,0.63,-0.89913,0.00023,4.27622]
[1779921916396,31.7,74513.09,0.63,-0.89836,0.00023,4.3001]
[1779921920791,31.7,74526.42,0.63,-0.89524,0.00024,4.39622]
[1779921923444,31.7,74526.91,0.63,-0.89514,0.00024,4.39944]
[1779921924452,31.7,74536.11,0.63,-0.89294,0.00024,4.46644]
[1779921929488,31.7,74541.83,0.63,-0.89155,0.00024,4.50859]
[1779921934521,31.7,74541.17,0.63,-0.8919,0.00024,4.49379]
[1779921939557,31.7,74541.39,0.63,-0.89184,0.00024,4.49574]
[1779921943584,31.7,74547.03,0.63,-0.89046,0.00024,4.53715]
[1779921948625,31.7,74548.43,0.63,-0.89012,0.00024,4.54741]
[1779921953659,31.7,74547.63,0.63,-0.89032,0.00024,4.54149]
[1779921958695,31.7,74547.1,0.63,-0.89045,0.00024,4.53764]
[1779921963730,31.7,74551.18,0.63,-0.88945,0.00025,4.56746]
[1779921968765,31.7,74554.36,0.63,-0.88867,0.00025,4.59058]
[1779921972793,31.7,74548.97,0.63,-0.89001,0.00025,4.55079]
[1779921977829,31.7,74548.22,0.63,-0.89019,0.00024,4.54522]
[1779921979844,31.7,74542.9,0.63,-0.89149,0.00024,4.50625]
[1779921984877,31.7,74541.44,0.63,-0.89184,0.00024,4.49585]
[1779921989913,31.7,74540.83,0.63,-0.89197,0.00024,4.49171]
[1779921992935,31.7,74535.5,0.63,-0.89345,0.00024,4.44292]
[1779921997968,31.71,74531.84,0.63,-0.8943,0.00024,4.41722]
[1779921999983,31.71,74525.89,0.63,-0.8957,0.00024,4.37428]
[1779922000990,31.71,74520.63,0.63,-0.89693,0.00023,4.33648]
[1779922003003,31.71,74514.82,0.63,-0.89829,0.00023,4.29466]
[1779922008039,31.71,74517.39,0.63,-0.89769,0.00023,4.31312]
[1779922009045,31.71,74509.81,0.63,-0.89944,0.00023,4.25877]
[1779922014081,31.71,74510.15,0.63,-0.89935,0.00023,4.26159]
[1779922019116,31.71,74515.23,0.63,-0.89817,0.00023,4.29834]
[1779922025157,31.71,74517.56,0.63,-0.89762,0.00023,4.31515]
[1779922030562,31.71,74518.64,0.63,-0.89737,0.00023,4.32295]
[1779922036236,31.71,74503.48,0.63,-0.90086,0.00023,4.21451]
[1779922037242,31.72,74495.34,0.63,-0.90269,0.00022,4.15688]
[1779922042278,31.72,74493.77,0.63,-0.90303,0.00022,4.14606]
[1779922044292,31.72,74500.09,0.63,-0.90161,0.00023,4.19084]
[1779922049327,31.71,74502.54,0.63,-0.90107,0.00023,4.2079]
[1779922054362,31.71,74502.93,0.63,-0.9012,0.00023,4.20011]
[1779922057383,31.71,74496.34,0.63,-0.90269,0.00022,4.15315]
[1779922062418,31.71,74494.0,0.63,-0.90322,0.00022,4.13658]
[1779922069467,31.71,74494.06,0.63,-0.9032,0.00022,4.13709]
[1779922072490,31.71,74484.54,0.63,-0.90531,0.00022,4.07004]
[1779922073496,31.71,74476.66,0.63,-0.90703,0.00022,4.01497]
[1779922077525,31.72,74471.5,0.63,-0.90812,0.00022,3.97978]
[1779922080919,31.72,74457.25,0.63,-0.91112,0.00021,3.88195]
[1779922083569,31.73,74465.82,0.63,-0.90928,0.00021,3.94224]
[1779922084574,31.73,74471.36,0.63,-0.90808,0.00022,3.98097]
[1779922088601,31.73,74472.99,0.63,-0.9077,0.00022,3.9932]
[1779922089609,31.73,74473.65,0.63,-0.90755,0.00022,3.99801]
[1779922094644,31.74,74474.06,0.63,-0.90743,0.00022,4.00187]
[1779922100052,31.74,74465.43,0.63,-0.90925,0.00021,3.94296]
[1779922104080,31.75,74471.3,0.63,-0.90795,0.00022,3.98511]
[1779922106732,31.75,74476.31,0.63,-0.90686,0.00022,4.02045]
[1779922108743,31.75,74470.27,0.63,-0.90815,0.00022,3.97867]
[1779922109752,31.75,74470.08,0.63,-0.90819,0.00022,3.97757]
[1779922114787,31.76,74471.49,0.63,-0.90805,0.00022,3.97846]
[1779922120830,31.76,74472.01,0.63,-0.90789,0.00022,3.9834]
[1779922125874,31.77,74471.04,0.63,-0.90807,0.00022,3.97777]
[1779922130903,31.77,74471.18,0.63,-0.908,0.00022,3.97985]
[1779922135938,31.78,74471.64,0.63,-0.90787,0.00022,3.98417]
[1779922141984,31.78,74471.45,0.63,-0.90787,0.00022,3.98417]
[1779922142988,31.79,74460.91,0.63,-0.91011,0.00021,3.91137]
[1779922143996,31.79,74453.51,0.63,-0.91166,0.00021,3.86079]
[1779922145002,31.79,74453.29,0.63,-0.91169,0.00021,3.85969]
[1779922149046,31.8,74435.9,0.63,-0.91522,0.0002,3.74292]
[1779922150054,31.8,74434.92,0.63,-0.91541,0.0002,3.73651]
[1779922154082,31.81,74441.6,0.63,-0.91399,0.0002,3.78383]
[1779922155090,31.81,74443.76,0.63,-0.91353,0.00021,3.79907]
[1779922160126,31.82,74447.17,0.63,-0.91277,0.00021,3.82415]
[1779922165161,31.83,74449.86,0.63,-0.91214,0.00021,3.84497]
[1779922170198,31.84,74449.18,0.63,-0.91221,0.00021,3.84257]
[1779922173220,31.84,74442.89,0.63,-0.91366,0.00021,3.79124]
[1779922175232,31.85,74436.21,0.63,-0.91499,0.0002,3.74715]
[1779922180267,31.86,74436.85,0.63,-0.9148,0.0002,3.75365]
[1779922183287,31.87,74442.82,0.63,-0.91354,0.00021,3.7954]
[1779922186308,31.87,74451.78,0.63,-0.91164,0.00021,3.85789]
[1779922191343,31.88,74450.9,0.63,-0.91177,0.00021,3.8536]
[1779922196380,31.88,74447.25,0.63,-0.91249,0.00021,3.82988]
[1779922201414,31.89,74442.78,0.63,-0.91338,0.00021,3.80064]
[1779922204796,31.89,74435.43,0.63,-0.91488,0.0002,3.75082]
[1779922211485,31.89,74437.28,0.63,-0.9145,0.0002,3.76333]
[1779922216519,31.89,74438.38,0.63,-0.91428,0.0002,3.77071]
[1779922221554,31.89,74435.43,0.63,-0.91488,0.0002,3.75079]
[1779922226591,31.89,74435.8,0.63,-0.91481,0.0002,3.75332]
[1779922227598,31.89,74427.9,0.63,-0.91639,0.0002,3.70025]
[1779922231627,31.89,74422.74,0.63,-0.9176,0.0002,3.65646]
[1779922236662,31.9,74423.62,0.63,-0.9174,0.0002,3.66312]
[1779922241697,31.9,74423.06,0.63,-0.91749,0.0002,3.66016]
[1779922251768,31.91,74422.21,0.63,-0.91761,0.0002,3.65607]
[1779922256802,31.91,74424.48,0.63,-0.91714,0.0002,3.67192]
[1779922257808,31.91,74429.93,0.63,-0.91605,0.0002,3.70849]
[1779922259823,31.91,74435.03,0.63,-0.91502,0.0002,3.74285]
[1779922265232,31.91,74436.64,0.63,-0.91469,0.0002,3.75374]
[1779922270903,31.91,74434.89,0.63,-0.91505,0.0002,3.7419]
[1779922275954,31.91,74433.9,0.63,-0.91525,0.0002,3.73526]
[1779922276960,31.91,74442.84,0.63,-0.91341,0.00021,3.79607]
[1779922277968,31.91,74449.37,0.63,-0.91205,0.00021,3.84079]
[1779922278975,31.91,74449.57,0.63,-0.912,0.00021,3.84238]
[1779922284016,31.92,74452.93,0.63,-0.91127,0.00021,3.86637]
[1779922287041,31.92,74444.48,0.63,-0.91301,0.00021,3.8093]
[1779922289048,31.92,74429.89,0.63,-0.91596,0.0002,3.7113]
[1779922290054,31.92,74418.93,0.63,-0.91814,0.0002,3.6382]
[1779922292068,31.93,74412.17,0.63,-0.91965,0.00019,3.58396]
[1779922297105,31.93,74412.62,0.63,-0.91953,0.00019,3.58795]
[1779922298112,31.93,74418.84,0.63,-0.91831,0.0002,3.62935]
[1779922299120,31.93,74422.64,0.63,-0.91755,0.0002,3.65477]
[1779922304154,31.93,74425.48,0.63,-0.91697,0.0002,3.67421]
[1779922309189,31.94,74418.25,0.63,-0.91839,0.0002,3.62657]
[1779922311203,31.94,74414.67,0.63,-0.91908,0.0002,3.60319]
[1779922316243,31.94,74406.74,0.63,-0.92059,0.00019,3.55192]
[1779922321272,31.95,74405.33,0.63,-0.92082,0.00019,3.54405]
[1779922326320,31.95,74413.72,0.63,-0.91915,0.0002,3.60068]
[1779922327326,31.96,74422.57,0.63,-0.9174,0.0002,3.65972]
[1779922332361,31.96,74425.45,0.63,-0.91682,0.0002,3.67929]
[1779922335383,31.96,74430.73,0.63,-0.91573,0.0002,3.71554]
[1779922340417,31.97,74431.88,0.63,-0.91548,0.0002,3.72417]
[1779922342431,31.97,74438.04,0.63,-0.91421,0.0002,3.76633]
[1779922348476,31.98,74436.97,0.63,-0.91436,0.0002,3.76105]
[1779922353511,31.99,74437.67,0.63,-0.91437,0.0002,3.75752]
[1779922358546,31.99,74437.93,0.63,-0.91427,0.0002,3.76091]
[1779922363582,32.0,74438.55,0.63,-0.91409,0.0002,3.76671]
[1779922368616,32.01,74441.56,0.63,-0.91343,0.00021,3.78848]
[1779922373651,32.01,74436.82,0.63,-0.91435,0.0002,3.75797]
[1779922378687,32.02,74436.98,0.63,-0.91427,0.0002,3.76067]
[1779922383721,32.03,74438.63,0.63,-0.91389,0.0002,3.77331]
[1779922388757,32.03,74437.99,0.63,-0.91397,0.0002,3.77052]
[1779922390771,32.04,74430.84,0.63,-0.9154,0.0002,3.72317]
[1779922393123,32.04,74425.14,0.63,-0.91654,0.0002,3.68512]
[1779922398827,32.04,74430.35,0.63,-0.91549,0.0002,3.72024]
[1779922403861,32.04,74431.59,0.63,-0.91524,0.0002,3.72849]
[1779922409904,32.04,74429.25,0.63,-0.9157,0.0002,3.71321]
[1779922414939,32.04,74429.37,0.63,-0.91587,0.0002,3.70423]
[1779922419974,32.05,74428.97,0.63,-0.91591,0.0002,3.70282]
[1779922425013,32.06,74429.18,0.63,-0.91581,0.0002,3.70622]
[1779922430053,32.06,74444.15,0.63,-0.9127,0.00021,3.80881]
[1779922431057,32.07,74449.02,0.63,-0.91169,0.00021,3.84209]
[1779922435087,32.07,74449.06,0.63,-0.91166,0.00021,3.84307]
[1779922440122,32.07,74447.84,0.63,-0.91189,0.00021,3.83561]
[1779922445158,32.08,74442.02,0.63,-0.91306,0.00021,3.79702]
[1779922446165,32.08,74440.95,0.63,-0.91328,0.00021,3.79001]
[1779922451201,32.08,74441.03,0.63,-0.91323,0.00021,3.79168]
[1779922452209,32.08,74433.85,0.63,-0.91468,0.0002,3.74356]
[1779922453545,32.08,74421.44,0.63,-0.91716,0.0002,3.66097]
[1779922456236,32.09,74418.17,0.63,-0.91781,0.0002,3.6394]
[1779922461270,32.09,74420.28,0.63,-0.91738,0.0002,3.65378]
[1779922467313,32.09,74420.6,0.63,-0.9173,0.0002,3.65631]
[1779922472348,32.09,74420.1,0.63,-0.91759,0.0002,3.64349]
[1779922478394,32.09,74418.04,0.63,-0.91797,0.0002,3.6305]
[1779922482421,32.09,74423.26,0.63,-0.91693,0.0002,3.66552]
[1779922487456,32.1,74423.67,0.63,-0.91684,0.0002,3.66859]
[1779922492495,32.1,74418.99,0.63,-0.91775,0.0002,3.63795]
[1779922497526,32.1,74422.33,0.63,-0.91707,0.0002,3.6607]
[1779922502561,32.1,74423.09,0.63,-0.91691,0.0002,3.66618]
[1779922507595,32.1,74427.21,0.63,-0.91608,0.0002,3.69389]
[1779922509609,32.11,74437.7,0.63,-0.91393,0.0002,3.76493]
[1779922511624,32.11,74442.99,0.63,-0.91283,0.00021,3.80119]
[1779922516660,32.12,74437.08,0.63,-0.914,0.0002,3.76285]
[1779922521696,32.12,74440.4,0.63,-0.91327,0.00021,3.78671]
[1779922526729,32.13,74444.87,0.63,-0.91231,0.00021,3.81812]
[1779922531764,32.18,74443.53,0.63,-0.91245,0.00021,3.81016]
[1779922536799,32.21,74442.83,0.63,-0.9124,0.00021,3.81172]
[1779922537808,32.21,74434.47,0.63,-0.91411,0.0002,3.75541]
[1779922539824,32.21,74429.22,0.63,-0.91518,0.0002,3.72023]
[1779922544857,32.21,74428.46,0.63,-0.91533,0.0002,3.71513]
[1779922549900,32.21,74412.17,0.63,-0.91855,0.0002,3.60745]
[1779922551231,32.22,74405.73,0.63,-0.91974,0.00019,3.56729]
[1779922557955,32.29,74401.24,0.63,-0.92016,0.00019,3.55314]
[1779922558962,32.3,74386.56,0.63,-0.92284,0.00019,3.46176]
[1779922559974,32.3,74366.34,0.63,-0.92655,0.00018,3.33324]
[1779922561324,32.31,74348.99,0.63,-0.92962,0.00017,3.2251]
[1779922561987,32.31,74348.99,0.63,-0.92961,0.00017,3.22541]
[1779922565012,32.32,74354.29,0.63,-0.92862,0.00018,3.2604]
[1779922570041,32.33,74358.41,0.63,-0.92779,0.00018,3.28942]
[1779922575078,32.35,74359.5,0.63,-0.92751,0.00018,3.29931]
[1779922580111,32.36,74358.08,0.63,-0.92768,0.00018,3.2935]
[1779922585146,32.37,74360.14,0.63,-0.92722,0.00018,3.30946]
[1779922590181,32.39,74362.13,0.63,-0.92678,0.00018,3.32485]
[1779922591535,32.39,74365.79,0.63,-0.9263,0.00018,3.33884]
[1779922597231,32.4,74365.89,0.63,-0.92618,0.00018,3.34266]
[1779922602265,32.42,74364.0,0.63,-0.92645,0.00018,3.33346]
[1779922607300,32.43,74364.7,0.63,-0.92624,0.00018,3.34058]
[1779922612336,32.44,74364.87,0.63,-0.92614,0.00018,3.34428]
[1779922616363,32.45,74374.52,0.63,-0.92432,0.00018,3.40726]
[1779922618377,32.49,74377.29,0.63,-0.92358,0.00018,3.43277]
[1779922619385,32.5,74383.39,0.63,-0.92234,0.00019,3.47534]
[1779922620391,32.52,74386.39,0.63,-0.92169,0.00019,3.49755]
[1779922623413,32.55,74387.67,0.63,-0.92123,0.00019,3.51295]
[1779922627449,32.58,74380.63,0.63,-0.92236,0.00019,3.47446]
[1779922628449,32.59,74373.4,0.63,-0.92362,0.00018,3.43112]
[1779922630461,32.6,74369.22,0.63,-0.92437,0.00018,3.40536]
[1779922634491,32.6,74376.24,0.63,-0.92303,0.00019,3.45141]
[1779922635497,32.6,74378.69,0.63,-0.92257,0.00019,3.46732]
[1779922638519,32.62,74380.96,0.63,-0.92206,0.00019,3.48481]
[1779922643554,32.66,74383.97,0.63,-0.92124,0.00019,3.51273]
[1779922647587,32.68,74390.88,0.63,-0.91981,0.00019,3.56095]
[1779922649600,32.69,74392.69,0.63,-0.91941,0.00019,3.57461]
[1779922654636,32.71,74391.14,0.63,-0.91977,0.00019,3.55909]
[1779922659670,32.72,74390.13,0.63,-0.91984,0.00019,3.5568]
[1779922664705,32.73,74389.07,0.63,-0.92003,0.00019,3.55037]
[1779922669740,32.73,74388.27,0.63,-0.92017,0.00019,3.54562]
[1779922674776,32.73,74387.67,0.63,-0.92027,0.00019,3.54216]
[1779922679811,32.73,74382.14,0.63,-0.9213,0.00019,3.50719]
[1779922684846,32.74,74379.69,0.63,-0.92174,0.00019,3.49236]
[1779922689886,32.76,74380.3,0.63,-0.92145,0.00019,3.50222]
[1779922694917,32.79,74378.56,0.63,-0.92161,0.00019,3.49676]
[1779922700958,32.82,74379.47,0.63,-0.92124,0.00019,3.50928]
[1779922705994,32.85,74380.09,0.63,-0.92095,0.00019,3.519]
[1779922709015,32.85,74373.78,0.63,-0.92209,0.00019,3.48023]
[1779922711029,32.86,74367.24,0.63,-0.92347,0.00018,3.42964]
[1779922716065,32.86,74360.3,0.63,-0.9247,0.00018,3.38744]
[1779922721099,32.87,74361.61,0.63,-0.92441,0.00018,3.39722]
[1779922725127,32.88,74349.5,0.63,-0.92655,0.00018,3.32325]
[1779922726134,32.9,74343.15,0.63,-0.92752,0.00018,3.28923]
[1779922729156,32.97,74337.95,0.63,-0.92798,0.00017,3.27283]
[1779922735198,33.12,74334.81,0.63,-0.92764,0.00017,3.28472]
[1779922740234,33.17,74333.44,0.63,-0.92756,0.00017,3.28742]
[1779922745267,33.28,74329.97,0.63,-0.92749,0.00017,3.28968]
[1779922750302,33.38,74329.63,0.63,-0.92693,0.00017,3.30901]
[1779922756344,33.46,74328.71,0.63,-0.92662,0.00017,3.31988]
[1779922761379,33.47,74328.74,0.63,-0.92656,0.00017,3.32195]
[1779922762733,33.47,74319.72,0.63,-0.92811,0.00017,3.2677]
[1779922764403,33.48,74312.77,0.63,-0.92927,0.00017,3.22677]
[1779922765408,33.48,74311.41,0.63,-0.92949,0.00017,3.21915]
[1779922770443,33.51,74316.73,0.63,-0.92837,0.00017,3.25841]
[1779922771449,33.52,74321.12,0.63,-0.92779,0.00017,3.2758]
[1779922776485,33.53,74316.52,0.63,-0.92852,0.00017,3.25036]
[1779922778498,33.53,74313.37,0.63,-0.92902,0.00017,3.23249]
[1779922783534,33.54,74314.47,0.63,-0.92876,0.00017,3.24166]
[1779922788571,33.56,74315.68,0.63,-0.92848,0.00017,3.25148]
[1779922793605,33.57,74315.64,0.63,-0.92842,0.00017,3.25376]
[1779922798640,33.58,74316.99,0.63,-0.92811,0.00017,3.26439]
[1779922801704,33.59,74310.98,0.63,-0.9291,0.00017,3.22983]
[1779922802693,33.61,74295.1,0.63,-0.93159,0.00016,3.1412]
[1779922803701,33.62,74283.06,0.63,-0.93355,0.00016,3.07112]
[1779922804708,33.62,74288.72,0.63,-0.93262,0.00016,3.10447]
[1779922805716,33.62,74290.92,0.63,-0.93225,0.00016,3.11767]
[1779922807730,33.62,74282.94,0.63,-0.93353,0.00016,3.07175]
[1779922808740,33.62,74281.96,0.63,-0.93368,0.00016,3.06645]
[1779922813784,33.63,74284.09,0.63,-0.93328,0.00016,3.08078]
[1779922818811,33.64,74289.36,0.63,-0.93237,0.00016,3.11329]
[1779922823843,33.65,74289.88,0.63,-0.93224,0.00016,3.11796]
[1779922825858,33.65,74284.7,0.63,-0.93307,0.00016,3.08839]
[1779922827879,33.66,74278.79,0.63,-0.934,0.00016,3.05486]
[1779922830891,33.66,74274.07,0.63,-0.93471,0.00016,3.02892]
[1779922835930,33.67,74268.24,0.63,-0.93575,0.00016,2.98863]
[1779922837948,33.68,74267.29,0.63,-0.93587,0.00016,2.9843]
[1779922838955,33.68,74274.98,0.63,-0.93464,0.00016,3.02891]
[1779922839961,33.68,74280.25,0.63,-0.93378,0.00016,3.05979]
[1779922840966,33.69,74281.13,0.63,-0.93363,0.00016,3.06531]
[1779922844996,33.69,74292.57,0.63,-0.93172,0.00016,3.13363]
[1779922846003,33.7,74295.63,0.63,-0.93121,0.00017,3.15191]
[1779922852048,33.7,74298.55,0.63,-0.93068,0.00017,3.17078]
[1779922858087,33.71,74301.08,0.63,-0.93021,0.00017,3.18721]
[1779922860104,33.71,74310.15,0.63,-0.92867,0.00017,3.24155]
[1779922861111,33.72,74321.69,0.63,-0.92668,0.00017,3.31137]
[1779922862117,33.72,74322.09,0.63,-0.92659,0.00017,3.31424]
[1779922865139,33.72,74327.04,0.63,-0.92569,0.00018,3.34551]
[1779922870173,33.73,74329.6,0.63,-0.92519,0.00018,3.36289]
[1779922875209,33.74,74330.75,0.63,-0.92494,0.00018,3.37164]
[1779922877223,33.75,74320.34,0.63,-0.92673,0.00017,3.3094]
[1779922881254,33.75,74315.03,0.63,-0.92761,0.00017,3.27891]
[1779922882259,33.75,74309.26,0.63,-0.92859,0.00017,3.24453]
[1779922883660,33.76,74314.55,0.63,-0.92767,0.00017,3.27669]
[1779922889306,33.77,74314.2,0.63,-0.92764,0.00017,3.27753]
[1779922894342,33.78,74315.91,0.63,-0.92747,0.00017,3.28068]
[1779922899376,33.79,74321.2,0.63,-0.92649,0.00017,3.31478]
[1779922904413,33.8,74322.69,0.63,-0.92617,0.00017,3.32591]
[1779922909448,33.81,74325.86,0.63,-0.92556,0.00018,3.34704]
[1779922914484,33.82,74327.85,0.63,-0.92515,0.00018,3.36094]
[1779922919518,33.83,74322.48,0.63,-0.92604,0.00017,3.33031]
[1779922921532,33.83,74312.36,0.63,-0.92776,0.00017,3.27046]
[1779922926568,33.85,74317.16,0.63,-0.92687,0.00017,3.30153]
[1779922931604,33.86,74316.17,0.63,-0.92697,0.00017,3.29776]
[1779922935633,33.88,74322.87,0.63,-0.92565,0.00017,3.34377]
[1779922936639,33.89,74329.2,0.63,-0.92453,0.00018,3.38249]
[1779922937646,33.89,74329.57,0.63,-0.92445,0.00018,3.38506]
[1779922942682,33.89,74329.0,0.63,-0.92451,0.00018,3.38316]
[1779922947719,33.9,74331.65,0.63,-0.924,0.00018,3.4007]
[1779922952753,33.91,74330.77,0.63,-0.9243,0.00018,3.38701]
[1779922957791,33.91,74336.83,0.63,-0.92319,0.00018,3.42528]
[1779922959804,33.92,74340.13,0.63,-0.92258,0.00018,3.44586]
[1779922964841,33.92,74341.88,0.63,-0.92224,0.00018,3.45741]
[1779922969878,33.92,74342.51,0.63,-0.92211,0.00018,3.462]
[1779922973906,33.93,74359.07,0.63,-0.91906,0.00019,3.56497]
[1779922974913,33.93,74361.04,0.63,-0.91869,0.00019,3.57725]
[1779922979948,33.93,74365.22,0.63,-0.91791,0.00019,3.6032]
[1779922984985,33.92,74362.63,0.63,-0.91841,0.00019,3.58669]
[1779922990022,33.92,74365.02,0.63,-0.91796,0.00019,3.60146]
[1779922995060,33.92,74363.52,0.63,-0.91825,0.00019,3.59184]
[1779923000096,33.92,74368.23,0.63,-0.91737,0.00019,3.62111]
[1779923005137,33.92,74369.14,0.63,-0.91721,0.00019,3.62642]
[1779923010174,33.92,74372.14,0.63,-0.91666,0.00019,3.64472]
[1779923015209,33.91,74371.31,0.63,-0.91703,0.00019,3.62906]
[1779923020244,33.91,74371.5,0.63,-0.91702,0.00019,3.62968]
[1779923025280,33.91,74371.75,0.63,-0.91698,0.00019,3.63074]
[1779923034716,33.9,74371.4,0.63,-0.91708,0.00019,3.62764]
[1779923040383,33.9,74371.29,0.63,-0.91712,0.00019,3.62637]
[1779923043405,33.9,74364.12,0.63,-0.91847,0.00019,3.58117]
[1779923048439,33.9,74362.41,0.63,-0.91879,0.00019,3.57049]
[1779923053474,33.9,74366.51,0.63,-0.91803,0.00019,3.596]
[1779923058511,33.9,74367.99,0.63,-0.91776,0.00019,3.60504]
[1779923063549,33.9,74369.56,0.63,-0.91747,0.00019,3.61453]
[1779923068581,33.89,74369.18,0.63,-0.91756,0.00019,3.61179]
[1779923073617,33.89,74368.54,0.63,-0.91788,0.00019,3.59754]
[1779923078652,33.89,74368.42,0.63,-0.91792,0.00019,3.59652]
[1779923083686,33.89,74371.3,0.63,-0.91738,0.00019,3.61424]
[1779923087715,33.89,74364.9,0.63,-0.91859,0.00019,3.57392]
[1779923093761,33.89,74362.58,0.63,-0.91902,0.00019,3.55957]
[1779923098794,33.89,74364.02,0.63,-0.91875,0.00019,3.5687]
[1779923103829,33.89,74363.79,0.63,-0.91879,0.00019,3.56739]
[1779923108864,33.89,74364.76,0.63,-0.9186,0.00019,3.57358]
[1779923115304,33.89,74364.89,0.63,-0.91857,0.00019,3.57455]
[1779923121956,33.89,74364.39,0.63,-0.91866,0.00019,3.57159]
[1779923129008,33.89,74364.79,0.63,-0.91858,0.00019,3.57425]
[1779923130016,33.89,74350.65,0.63,-0.9212,0.00018,3.48642]
[1779923131034,33.89,74323.97,0.63,-0.92615,0.00017,3.31414]
[1779923132029,33.9,74320.18,0.63,-0.9268,0.00017,3.29176]
[1779923133039,33.9,74314.31,0.63,-0.9278,0.00017,3.2571]
[1779923135050,33.9,74316.28,0.63,-0.92743,0.00017,3.26984]
[1779923136057,33.91,74322.61,0.63,-0.92632,0.00017,3.30825]
[1779923137064,33.93,74322.89,0.63,-0.92615,0.00017,3.31404]
[1779923142098,34.02,74322.57,0.63,-0.92566,0.00017,3.3309]
[1779923147133,34.1,74325.55,0.63,-0.92465,0.00018,3.36566]
[1779923151162,34.14,74319.07,0.63,-0.92555,0.00017,3.3346]
[1779923152170,34.13,74310.85,0.63,-0.92698,0.00017,3.28494]
[1779923153175,34.13,74304.49,0.63,-0.92807,0.00017,3.24724]
[1779923154183,34.14,74301.54,0.63,-0.92856,0.00017,3.22989]
[1779923159217,34.15,74302.81,0.63,-0.92827,0.00017,3.24003]
[1779923164253,34.15,74305.03,0.63,-0.92787,0.00017,3.25417]
[1779923168281,34.16,74313.75,0.63,-0.92636,0.00017,3.30646]
[1779923170295,34.16,74317.71,0.63,-0.92567,0.00017,3.33023]
[1779923175330,34.16,74318.44,0.63,-0.92554,0.00017,3.3347]
[1779923181373,34.17,74314.42,0.63,-0.92619,0.00017,3.31253]
[1779923185402,34.17,74307.2,0.63,-0.92739,0.00017,3.27065]
[1779923187427,34.17,74304.33,0.63,-0.92787,0.00017,3.25393]
[1779923189436,34.17,74312.86,0.63,-0.92641,0.00017,3.30488]
[1779923190450,34.17,74317.79,0.63,-0.92555,0.00017,3.33442]
[1779923192464,34.17,74320.41,0.63,-0.92529,0.00017,3.34048]
[1779923197501,34.17,74321.33,0.63,-0.92513,0.00017,3.34597]
[1779923201529,34.19,74329.93,0.63,-0.92351,0.00018,3.40129]
[1779923202536,34.19,74338.35,0.63,-0.922,0.00018,3.45266]
[1779923205939,34.21,74323.33,0.63,-0.92459,0.00018,3.36433]
[1779923206576,34.21,74323.33,0.63,-0.92458,0.00018,3.36468]
[1779923210602,34.22,74333.44,0.63,-0.92268,0.00018,3.42951]
[1779923214647,34.25,74327.33,0.63,-0.92359,0.00018,3.39846]
[1779923216019,34.27,74322.12,0.63,-0.92442,0.00018,3.37015]
[1779923217664,34.28,74312.64,0.63,-0.92597,0.00017,3.3166]
[1779923218675,34.28,74307.16,0.63,-0.92691,0.00017,3.28408]
[1779923223708,34.29,74312.27,0.63,-0.92602,0.00017,3.31505]
[1779923224714,34.29,74317.49,0.63,-0.9251,0.00017,3.34659]
[1779923229753,34.31,74324.1,0.63,-0.92384,0.00018,3.38992]
[1779923232770,34.32,74329.78,0.63,-0.92274,0.00018,3.42727]
[1779923234785,34.32,74335.53,0.63,-0.9217,0.00018,3.46254]
[1779923236158,34.33,74341.91,0.63,-0.92054,0.00018,3.50162]
[1779923236799,34.33,74341.91,0.63,-0.92053,0.00018,3.50173]
[1779923241833,34.33,74342.61,0.63,-0.92036,0.00018,3.50749]
[1779923246868,34.33,74344.56,0.63,-0.92,0.00018,3.51979]
[1779923251904,34.34,74343.54,0.63,-0.92037,0.00018,3.50398]
[1779923252912,34.34,74353.9,0.63,-0.91846,0.00019,3.56773]
[1779923253918,34.34,74355.37,0.63,-0.91819,0.00019,3.57677]
[1779923256299,34.34,74346.97,0.63,-0.91974,0.00018,3.52494]
[1779923261975,34.34,74345.52,0.63,-0.92001,0.00018,3.51614]
[1779923266369,34.34,74340.04,0.63,-0.921,0.00018,3.48272]
[1779923272049,34.34,74338.48,0.63,-0.92127,0.00018,3.47361]
[1779923277086,34.34,74336.27,0.63,-0.92166,0.00018,3.46047]
[1779923279098,34.34,74333.31,0.63,-0.92219,0.00018,3.44269]
[1779923284134,34.34,74331.35,0.63,-0.92253,0.00018,3.43098]
[1779923289168,34.34,74327.43,0.63,-0.92325,0.00018,3.40682]
[1779923294203,34.34,74327.37,0.63,-0.92323,0.00018,3.40726]
[1779923299240,34.35,74324.34,0.63,-0.92374,0.00018,3.38999]
[1779923304275,34.35,74326.28,0.63,-0.92337,0.00018,3.40263]
[1779923305282,34.35,74331.88,0.63,-0.92237,0.00018,3.43665]
[1779923306288,34.35,74332.29,0.63,-0.92229,0.00018,3.43927]
[1779923311323,34.36,74336.45,0.63,-0.92172,0.00018,3.45527]
[1779923316358,34.36,74335.07,0.63,-0.92196,0.00018,3.44735]
[1779923321393,34.36,74334.52,0.63,-0.92204,0.00018,3.4445]
[1779923326428,34.36,74332.69,0.63,-0.92235,0.00018,3.43391]
[1779923331465,34.37,74338.37,0.63,-0.92132,0.00018,3.46888]
[1779923335492,34.37,74333.06,0.63,-0.92226,0.00018,3.43698]
[1779923340527,34.37,74333.59,0.63,-0.92215,0.00018,3.44071]
[1779923345562,34.37,74333.69,0.63,-0.92212,0.00018,3.44178]
[1779923350596,34.38,74330.4,0.63,-0.92269,0.00018,3.42241]
[1779923355631,34.38,74334.31,0.63,-0.92198,0.00018,3.44665]
[1779923360667,34.38,74331.69,0.63,-0.92243,0.00018,3.4314]
[1779923365702,34.39,74331.32,0.63,-0.92248,0.00018,3.42974]
[1779923370737,34.39,74330.57,0.63,-0.92259,0.00018,3.42578]
[1779923373761,34.39,74324.84,0.63,-0.92379,0.00018,3.38192]
[1779923378797,34.4,74325.06,0.63,-0.92372,0.00018,3.38423]
[1779923383833,34.4,74329.34,0.63,-0.92294,0.00018,3.41084]
[1779923388868,34.4,74331.49,0.63,-0.92253,0.00018,3.42451]
[1779923393903,34.41,74331.07,0.63,-0.92259,0.00018,3.42261]
[1779923398940,34.41,74327.79,0.63,-0.92315,0.00018,3.40358]
[1779923403974,34.41,74323.08,0.63,-0.92396,0.00018,3.37615]
[1779923407368,34.42,74316.48,0.63,-0.9251,0.00017,3.3373]
[1779923414044,34.43,74318.1,0.63,-0.92476,0.00017,3.34876]
[1779923419079,34.43,74318.86,0.63,-0.92459,0.00017,3.35457]
[1779923422100,34.43,74312.85,0.63,-0.92563,0.00017,3.31911]
[1779923424116,34.43,74307.38,0.63,-0.92657,0.00017,3.28654]
[1779923429148,34.44,74306.67,0.63,-0.92665,0.00017,3.28379]
[1779923432170,34.45,74310.01,0.63,-0.92624,0.00017,3.29499]
[1779923435197,34.45,74320.0,0.63,-0.92448,0.00018,3.35514]
[1779923436201,34.45,74337.37,0.63,-0.92139,0.00018,3.46001]
[1779923437590,34.45,74334.45,0.63,-0.92192,0.00018,3.44203]
[1779923442245,34.44,74342.53,0.63,-0.92049,0.00018,3.4902]
[1779923443253,34.45,74343.83,0.63,-0.92025,0.00018,3.4982]
[1779923448289,34.45,74348.22,0.63,-0.91943,0.00018,3.52532]
[1779923449295,34.45,74353.57,0.63,-0.91844,0.00019,3.55818]
[1779923451310,34.45,74365.87,0.63,-0.91614,0.00019,3.63418]
[1779923452317,34.45,74374.88,0.63,-0.91442,0.00019,3.69026]
[1779923453324,34.44,74374.43,0.63,-0.91452,0.00019,3.6872]
[1779923458360,34.44,74372.84,0.63,-0.91486,0.00019,3.67611]
[1779923463396,34.43,74371.44,0.63,-0.91516,0.00019,3.66634]
[1779923466421,34.43,74360.68,0.63,-0.91722,0.00019,3.59884]
[1779923467425,34.43,74358.74,0.63,-0.91758,0.00019,3.58673]
[1779923472458,34.43,74357.17,0.63,-0.91789,0.00019,3.57669]
[1779923477493,34.43,74356.18,0.63,-0.91808,0.00019,3.57039]
[1779923482529,34.43,74355.84,0.63,-0.91815,0.00019,3.56812]
[1779923487563,34.43,74356.79,0.63,-0.91797,0.00019,3.57389]
[1779923492598,34.43,74358.91,0.63,-0.91778,0.00019,3.5769]
[1779923497634,34.43,74358.85,0.63,-0.91779,0.00019,3.57647]
[1779923502668,34.43,74359.06,0.63,-0.91775,0.00019,3.57774]
[1779923507705,34.43,74355.06,0.63,-0.9185,0.00019,3.55311]
[1779923512739,34.43,74351.95,0.63,-0.91907,0.00018,3.53417]
[1779923517774,34.43,74349.79,0.63,-0.91946,0.00018,3.52111]
[1779923522809,34.43,74346.44,0.63,-0.92007,0.00018,3.50075]
[1779923528253,34.43,74344.86,0.63,-0.92035,0.00018,3.49152]
[1779923533890,34.43,74349.33,0.63,-0.91952,0.00018,3.51908]
[1779923538924,34.43,74349.75,0.63,-0.91944,0.00018,3.5218]
[1779923543960,34.43,74350.88,0.63,-0.91923,0.00018,3.52874]
[1779923548995,34.43,74347.36,0.63,-0.91988,0.00018,3.50719]
[1779923554031,34.43,74344.65,0.63,-0.92057,0.00018,3.48089]
[1779923559068,34.43,74345.03,0.63,-0.92049,0.00018,3.48346]
[1779923564102,34.44,74343.83,0.63,-0.9207,0.00018,3.4764]
[1779923569143,34.44,74346.28,0.63,-0.92025,0.00018,3.49157]
[1779923574173,34.44,74351.45,0.63,-0.9193,0.00018,3.52326]
[1779923579207,34.44,74352.22,0.63,-0.91916,0.00018,3.52792]
[1779923586258,34.44,74354.81,0.63,-0.91868,0.00019,3.54366]
[1779923591293,34.43,74350.82,0.63,-0.91943,0.00018,3.51904]
[1779923596328,34.44,74347.51,0.63,-0.92003,0.00018,3.49888]
[1779923601362,34.44,74347.03,0.63,-0.92011,0.00018,3.49609]
[1779923606397,34.44,74347.6,0.63,-0.92001,0.00018,3.49971]
[1779923611433,34.44,74346.22,0.63,-0.92045,0.00018,3.4815]
[1779923616467,34.44,74343.2,0.63,-0.921,0.00018,3.46329]
[1779923618894,34.44,74323.48,0.63,-0.92454,0.00018,3.34396]
[1779923619489,34.43,74323.48,0.63,-0.92455,0.00018,3.34355]
[1779923620496,34.43,74318.61,0.63,-0.92541,0.00017,3.3142]
[1779923622510,34.43,74318.39,0.63,-0.92546,0.00017,3.31238]
[1779923627544,34.42,74319.83,0.63,-0.92525,0.00017,3.31967]
[1779923632579,34.42,74322.59,0.63,-0.92481,0.00018,3.3348]
[1779923637615,34.41,74326.84,0.63,-0.92409,0.00018,3.35929]
[1779923642650,34.42,74330.4,0.63,-0.92342,0.00018,3.38177]
[1779923648692,34.42,74332.56,0.63,-0.923,0.00018,3.39587]
[1779923653728,34.43,74331.92,0.63,-0.92309,0.00018,3.39286]
[1779923654736,34.43,74326.72,0.63,-0.92401,0.00018,3.36178]
[1779923656749,34.43,74325.0,0.63,-0.9243,0.00018,3.35192]
[1779923661784,34.44,74327.0,0.63,-0.92392,0.00018,3.36503]
[1779923665815,34.44,74337.11,0.63,-0.92209,0.00018,3.42675]
[1779923666820,34.44,74339.01,0.63,-0.92174,0.00018,3.43837]
[1779923668833,34.44,74341.13,0.63,-0.92135,0.00018,3.45138]
[1779923673868,34.44,74340.86,0.63,-0.92159,0.00018,3.44019]
[1779923678905,34.45,74340.04,0.63,-0.92173,0.00018,3.43558]
[1779923683940,34.45,74341.68,0.63,-0.92142,0.00018,3.44585]
[1779923688975,34.45,74340.69,0.63,-0.92159,0.00018,3.4401]
[1779923694011,34.45,74340.22,0.63,-0.92167,0.00018,3.43751]
[1779923699488,34.45,74342.21,0.63,-0.9213,0.00018,3.44981]
[1779923705099,34.45,74350.0,0.63,-0.91988,0.00018,3.49739]
[1779923706105,34.45,74359.62,0.63,-0.9181,0.00019,3.55639]
[1779923707114,34.45,74360.85,0.63,-0.91787,0.00019,3.56384]
[1779923713155,34.45,74363.35,0.63,-0.91743,0.00019,3.57831]
[1779923715169,34.44,74369.04,0.63,-0.91637,0.00019,3.61323]
[1779923716177,34.44,74375.26,0.63,-0.91519,0.00019,3.65176]
[1779923717182,34.44,74376.15,0.63,-0.91502,0.00019,3.65706]
[1779923723224,34.43,74376.23,0.63,-0.91506,0.00019,3.65597]
[1779923728263,34.43,74375.81,0.63,-0.91518,0.00019,3.65183]
[1779923733295,34.42,74380.4,0.63,-0.91454,0.00019,3.6692]
[1779923738330,34.41,74380.19,0.63,-0.91463,0.00019,3.66655]
[1779923743369,34.41,74385.44,0.63,-0.91365,0.00019,3.69811]
[1779923744375,34.4,74396.24,0.63,-0.91154,0.0002,3.76593]
[1779923745378,34.4,74402.26,0.63,-0.91035,0.0002,3.80375]
[1779923749845,34.39,74411.73,0.63,-0.9085,0.0002,3.86243]
[1779923751420,34.39,74413.55,0.63,-0.90817,0.0002,3.87305]
[1779923754442,34.38,74407.55,0.63,-0.90943,0.0002,3.83306]
[1779923759916,34.37,74405.43,0.63,-0.90993,0.0002,3.81714]
[1779923765519,34.35,74403.08,0.63,-0.91049,0.0002,3.7995]
[1779923769987,34.35,74408.94,0.63,-0.90937,0.0002,3.83517]
[1779923775588,34.33,74409.74,0.63,-0.9093,0.0002,3.83742]
[1779923781631,34.32,74412.61,0.63,-0.90881,0.0002,3.85298]
[1779923784663,34.31,74389.08,0.63,-0.91354,0.0002,3.70173]
[1779923785672,34.31,74360.9,0.63,-0.91895,0.00019,3.52514]
[1779923786677,34.31,74367.11,0.63,-0.91779,0.00019,3.56353]
[1779923787685,34.31,74385.48,0.63,-0.91427,0.00019,3.67821]
[1779923788691,34.31,74390.6,0.63,-0.91328,0.0002,3.71028]
[1779923792719,34.3,74389.27,0.63,-0.91379,0.0002,3.69017]
[1779923797757,34.28,74382.64,0.63,-0.9152,0.00019,3.64474]
[1779923802791,34.27,74391.54,0.63,-0.91354,0.0002,3.69848]
[1779923803798,34.27,74395.8,0.63,-0.91271,0.0002,3.72517]
[1779923804804,34.26,74400.98,0.63,-0.91169,0.0002,3.75776]
[1779923806818,34.26,74406.84,0.63,-0.91054,0.0002,3.7944]
[1779923811853,34.25,74405.73,0.63,-0.91083,0.0002,3.78532]
[1779923816888,34.24,74409.43,0.63,-0.91015,0.0002,3.80697]
[1779923821923,34.23,74409.4,0.63,-0.91022,0.0002,3.8047]
[1779923826959,34.22,74411.43,0.63,-0.90986,0.0002,3.81603]
[1779923830987,34.21,74421.41,0.63,-0.90788,0.00021,3.87856]
[1779923831993,34.21,74422.29,0.63,-0.90772,0.00021,3.88374]
[1779923833001,34.21,74429.02,0.63,-0.90633,0.00021,3.92721]
[1779923834009,34.21,74434.63,0.63,-0.90516,0.00021,3.96351]
[1779923835015,34.21,74436.5,0.63,-0.90478,0.00021,3.97544]
[1779923836028,34.21,74443.36,0.63,-0.90334,0.00021,4.02007]
[1779923837034,34.2,74451.46,0.63,-0.90161,0.00022,4.07302]
[1779923838040,34.2,74449.48,0.63,-0.90205,0.00022,4.05953]
[1779923841064,34.2,74444.33,0.63,-0.90319,0.00021,4.02446]
[1779923846098,34.19,74446.03,0.63,-0.90289,0.00021,4.0338]
[1779923847105,34.19,74451.47,0.63,-0.90173,0.00022,4.06927]
[1779923848112,34.18,74457.26,0.63,-0.90049,0.00022,4.10715]
[1779923850134,34.18,74460.64,0.63,-0.89978,0.00022,4.12863]
[1779923852143,34.17,74452.27,0.63,-0.90185,0.00022,4.06179]
[1779923853149,34.17,74448.09,0.63,-0.90277,0.00021,4.03384]
[1779923855163,34.17,74445.2,0.63,-0.90341,0.00021,4.01415]
[1779923858188,34.16,74449.94,0.63,-0.90242,0.00022,4.0443]
[1779923863226,34.15,74444.47,0.63,-0.90366,0.00021,4.00648]
[1779923865240,34.15,74442.54,0.63,-0.90411,0.00021,3.99251]
[1779923866249,34.14,74447.83,0.63,-0.903,0.00021,4.02663]
[1779923867256,34.14,74453.67,0.63,-0.90176,0.00022,4.06481]
[1779923868261,34.14,74455.88,0.63,-0.90129,0.00022,4.07903]
[1779923872289,34.13,74462.48,0.63,-0.89991,0.00022,4.12111]
[1779923874304,34.13,74466.39,0.63,-0.89908,0.00022,4.14615]
[1779923879341,34.12,74464.4,0.63,-0.8996,0.00022,4.13042]
[1779923883367,34.11,74458.07,0.63,-0.90105,0.00022,4.08643]
[1779923884373,34.1,74450.42,0.63,-0.90272,0.00021,4.03543]
[1779923885380,34.1,74451.15,0.63,-0.90258,0.00022,4.03956]
[1779923889408,34.09,74441.42,0.63,-0.90475,0.00021,3.97285]
[1779923890842,34.08,74438.94,0.63,-0.90531,0.00021,3.95542]
[1779923896459,34.07,74440.41,0.63,-0.90509,0.00021,3.96216]
[1779923901493,34.05,74444.24,0.63,-0.90438,0.00021,3.98431]
[1779923906529,34.04,74445.02,0.63,-0.90431,0.00021,3.98647]
[1779923911563,34.03,74443.89,0.63,-0.90482,0.00021,3.96709]
[1779923912570,34.03,74437.09,0.63,-0.90626,0.00021,3.92231]
[1779923913582,34.02,74435.08,0.63,-0.90671,0.00021,3.90816]
[1779923918612,34.01,74435.58,0.63,-0.90669,0.00021,3.90898]
[1779923923647,34.0,74435.94,0.63,-0.90669,0.00021,3.90895]
[1779923924654,34.0,74430.76,0.63,-0.90778,0.00021,3.8747]
[1779923926668,33.99,74429.53,0.63,-0.90807,0.00021,3.86585]
[1779923931704,33.98,74431.6,0.63,-0.9077,0.00021,3.87722]
[1779923936738,33.97,74427.16,0.63,-0.90869,0.00021,3.84623]
[1779923941774,33.96,74430.54,0.63,-0.90806,0.00021,3.86614]
[1779923944796,33.96,74424.07,0.63,-0.90943,0.00021,3.82294]
[1779923947816,33.95,74421.71,0.63,-0.90995,0.0002,3.80666]
[1779923952850,33.94,74424.45,0.63,-0.90944,0.00021,3.82276]
[1779923957886,33.93,74424.74,0.63,-0.90943,0.00021,3.82298]
[1779923961914,33.93,74418.66,0.63,-0.91071,0.0002,3.78241]
[1779923966949,33.92,74417.87,0.63,-0.91091,0.0002,3.77601]
[1779923969974,33.92,74408.66,0.63,-0.91279,0.0002,3.71607]
[1779923970978,33.92,74404.93,0.63,-0.91354,0.0002,3.69206]
[1779923976014,33.91,74404.27,0.63,-0.9139,0.0002,3.67705]
[1779923981048,33.91,74404.29,0.63,-0.91391,0.0002,3.67661]
[1779923984069,33.91,74398.67,0.63,-0.91503,0.0002,3.64055]
[1779923989104,33.91,74402.08,0.63,-0.91437,0.0002,3.66193]
[1779923993136,33.91,74410.86,0.63,-0.91263,0.0002,3.71759]
[1779923995145,33.9,74418.78,0.63,-0.91105,0.0002,3.76811]
[1779923996152,33.9,74417.31,0.63,-0.91136,0.0002,3.75838]
[1779924001187,33.9,74416.4,0.63,-0.91158,0.0002,3.75127]
[1779924003201,33.89,74422.37,0.63,-0.91039,0.0002,3.78924]
[1779924008237,33.89,74420.0,0.63,-0.91092,0.0002,3.77241]
[1779924013272,33.88,74420.4,0.63,-0.91088,0.0002,3.77345]
[1779924018308,33.87,74419.74,0.63,-0.91105,0.0002,3.76806]
[1779924023342,33.87,74417.74,0.63,-0.9115,0.0002,3.75379]
[1779924028376,33.86,74418.26,0.63,-0.91144,0.0002,3.75568]
[1779924033415,33.85,74417.29,0.63,-0.91189,0.0002,3.73779]
[1779924036434,33.85,74408.9,0.63,-0.91359,0.0002,3.68359]
[1779924041907,33.85,74410.0,0.63,-0.9134,0.0002,3.68956]
[1779924044493,33.84,74403.97,0.63,-0.91461,0.0002,3.65069]
[1779924045497,33.84,74398.11,0.63,-0.91576,0.0002,3.61334]
[1779924046506,33.84,74397.97,0.63,-0.91579,0.0002,3.61239]
[1779924051977,33.84,74394.73,0.63,-0.91644,0.00019,3.59151]
[1779924057583,33.84,74392.68,0.63,-0.91684,0.00019,3.57849]
[1779924062052,33.84,74372.61,0.63,-0.92065,0.00019,3.45293]
[1779924063635,33.84,74361.38,0.63,-0.92275,0.00018,3.38301]
[1779924064641,33.84,74352.52,0.63,-0.92436,0.00018,3.32866]
[1779924069675,33.83,74346.11,0.63,-0.92553,0.00018,3.28913]
[1779924074711,33.83,74348.13,0.63,-0.92519,0.00018,3.30071]
[1779924077733,33.83,74341.66,0.63,-0.92635,0.00018,3.26125]
[1779924080753,33.83,74335.88,0.63,-0.92737,0.00017,3.22634]
[1779924085789,33.83,74331.08,0.63,-0.92821,0.00017,3.1976]
[1779924089818,33.83,74324.04,0.63,-0.92942,0.00017,3.15598]
[1779924092277,33.83,74315.84,0.63,-0.93099,0.00017,3.09837]
[1779924094853,33.83,74309.83,0.63,-0.93198,0.00017,3.06357]
[1779924096867,33.83,74306.84,0.63,-0.93247,0.00017,3.04663]
[1779924102346,33.84,74314.66,0.63,-0.93112,0.00017,3.0938]
[1779924103915,33.84,74319.78,0.63,-0.93025,0.00017,3.12411]
[1779924104922,33.84,74319.61,0.63,-0.93027,0.00017,3.12344]
[1779924109959,33.85,74320.04,0.63,-0.93018,0.00017,3.12651]
[1779924114993,33.85,74326.53,0.63,-0.92905,0.00017,3.16557]
[1779924119021,33.85,74321.13,0.63,-0.92996,0.00017,3.13393]
[1779924124057,33.85,74323.23,0.63,-0.92959,0.00017,3.1468]
[1779924129093,33.86,74324.68,0.63,-0.92934,0.00017,3.15568]
[1779924134140,33.86,74325.18,0.63,-0.92925,0.00017,3.15881]
[1779924136177,33.86,74319.82,0.63,-0.93016,0.00017,3.12729]
[1779924141212,33.86,74319.31,0.63,-0.93023,0.00017,3.12469]
[1779924146247,33.86,74321.25,0.63,-0.92989,0.00017,3.13644]
[1779924151284,33.86,74316.16,0.63,-0.93094,0.00017,3.09721]
[1779924154306,33.86,74307.95,0.63,-0.9323,0.00017,3.04968]
[1779924156319,33.87,74305.02,0.63,-0.93277,0.00016,3.03308]
[1779924160380,33.87,74292.15,0.63,-0.93485,0.00016,2.95977]
[1779924161377,33.87,74270.48,0.63,-0.93826,0.00015,2.83741]
[1779924162386,33.87,74261.32,0.63,-0.93966,0.00015,2.78669]
[1779924163455,33.87,74254.94,0.63,-0.94062,0.00015,2.75179]
[1779924164416,33.87,74248.98,0.63,-0.9415,0.00015,2.71949]
[1779924165429,33.87,74233.74,0.63,-0.94371,0.00014,2.63761]
[1779924166431,33.88,74229.54,0.63,-0.94429,0.00014,2.61611]
[1779924169453,33.88,74224.05,0.63,-0.94504,0.00014,2.58797]
[1779924170470,33.88,74205.43,0.63,-0.94762,0.00014,2.4908]
[1779924171472,33.95,74208.15,0.63,-0.94691,0.00014,2.51767]
[1779924172473,33.95,74221.46,0.63,-0.94505,0.00014,2.58768]
[1779924177509,33.96,74221.98,0.63,-0.94491,0.00014,2.59273]
[1779924182544,33.97,74225.23,0.63,-0.94439,0.00014,2.61217]
[1779924182925,33.97,74233.33,0.63,-0.94323,0.00014,2.65528]
[1779924183551,33.98,74233.18,0.63,-0.94325,0.00014,2.65483]
[1779924184573,33.98,74241.35,0.63,-0.94205,0.00015,2.69902]
[1779924185571,33.98,74231.16,0.63,-0.94352,0.00014,2.6447]
[1779924186578,33.98,74225.41,0.63,-0.94433,0.00014,2.61456]
[1779924189601,33.99,74217.64,0.63,-0.94539,0.00014,2.57494]
[1779924192996,34.0,74227.2,0.63,-0.944,0.00014,2.62686]
[1779924194638,34.0,74227.79,0.63,-0.94389,0.00014,2.63081]
[1779924199673,34.01,74229.47,0.63,-0.9436,0.00014,2.64164]
[1779924204708,34.02,74229.22,0.63,-0.94358,0.00014,2.64223]
[1779924209744,34.03,74233.66,0.63,-0.9429,0.00014,2.66777]
[1779924213140,34.03,74237.64,0.63,-0.94247,0.00015,2.68099]
[1779924218806,34.04,74239.27,0.63,-0.94219,0.00015,2.69142]
[1779924220823,34.05,74231.11,0.63,-0.94335,0.00014,2.6483]
[1779924223216,34.05,74224.81,0.63,-0.94423,0.00014,2.61556]
[1779924226862,34.06,74214.83,0.63,-0.94559,0.00014,2.5647]
[1779924231898,34.07,74215.54,0.63,-0.94543,0.00014,2.57072]
[1779924236934,34.08,74217.09,0.63,-0.94515,0.00014,2.58114]
[1779924241969,34.09,74217.3,0.63,-0.94506,0.00014,2.58452]
[1779924244992,34.1,74210.03,0.63,-0.94604,0.00014,2.5479]
[1779924245997,34.13,74208.68,0.63,-0.94609,0.00014,2.54598]
[1779924251033,34.19,74220.01,0.63,-0.94419,0.00014,2.61696]
[1779924252043,34.19,74223.67,0.63,-0.94366,0.00014,2.63672]
[1779924254053,34.19,74224.19,0.63,-0.94356,0.00014,2.64021]
[1779924255060,34.19,74220.43,0.63,-0.94409,0.00014,2.62072]
[1779924259087,34.2,74214.94,0.63,-0.94482,0.00014,2.59354]
[1779924261104,34.21,74212.71,0.63,-0.9451,0.00014,2.58282]
[1779924266136,34.22,74218.27,0.63,-0.94426,0.00014,2.61431]
[1779924270165,34.23,74227.75,0.63,-0.94286,0.00014,2.66617]
[1779924271173,34.23,74232.04,0.63,-0.94241,0.00015,2.68031]
[1779924276207,34.24,74233.51,0.63,-0.94215,0.00015,2.68975]
[1779924281242,34.25,74229.92,0.63,-0.94263,0.00014,2.67217]
[1779924286278,34.25,74231.48,0.63,-0.94236,0.00015,2.68214]
[1779924291313,34.26,74229.09,0.63,-0.94266,0.00014,2.67107]
[1779924296348,34.27,74229.03,0.63,-0.94262,0.00014,2.67244]
[1779924301383,34.28,74225.66,0.63,-0.94306,0.00014,2.6563]
[1779924303407,34.28,74213.61,0.63,-0.94475,0.00014,2.59352]
[1779924304414,34.29,74202.27,0.63,-0.94631,0.00014,2.53506]
[1779924305424,34.29,74196.62,0.63,-0.94706,0.00014,2.50656]
[1779924306433,34.29,74187.64,0.63,-0.94825,0.00013,2.4614]
[1779924307440,34.33,74178.63,0.63,-0.94924,0.00013,2.42388]
[1779924311468,34.42,74188.12,0.63,-0.94756,0.00013,2.48769]
[1779924316500,34.43,74192.92,0.63,-0.94683,0.00014,2.5151]
[1779924319524,34.44,74187.8,0.63,-0.94747,0.00013,2.49081]
[1779924320529,34.45,74181.51,0.63,-0.94829,0.00013,2.45966]
[1779924325572,34.49,74187.29,0.63,-0.94729,0.00013,2.49788]
[1779924328594,34.51,74190.67,0.63,-0.94676,0.00014,2.51758]
[1779924332622,34.52,74183.65,0.63,-0.94781,0.00013,2.47556]
[1779924337657,34.54,74186.67,0.63,-0.94732,0.00013,2.49421]
[1779924342692,34.55,74189.57,0.63,-0.94684,0.00014,2.5121]
[1779924346721,34.6,74177.23,0.63,-0.94825,0.00013,2.45886]
[1779924347729,34.6,74171.4,0.63,-0.94901,0.00013,2.4297]
[1779924348736,34.68,74164.28,0.63,-0.94953,0.00013,2.40971]
[1779924349742,34.73,74154.79,0.63,-0.95053,0.00013,2.37145]
[1779924351756,34.78,74168.26,0.63,-0.94856,0.00013,2.44699]
[1779924353772,34.78,74177.05,0.63,-0.94736,0.00013,2.49235]
[1779924354777,34.79,74187.75,0.63,-0.9459,0.00014,2.54717]
[1779924355784,34.79,74194.83,0.63,-0.94492,0.00014,2.58397]
[1779924356791,34.79,74200.56,0.63,-0.94411,0.00014,2.61402]
[1779924358805,34.8,74195.43,0.63,-0.9448,0.00014,2.58843]
[1779924359812,34.8,74189.0,0.63,-0.94567,0.00014,2.55595]
[1779924364848,34.81,74187.56,0.63,-0.9458,0.00014,2.55124]
[1779924367869,34.82,74178.96,0.63,-0.94691,0.00013,2.50917]
[1779924368876,34.82,74171.01,0.63,-0.94795,0.00013,2.46984]
[1779924371896,34.87,74159.53,0.63,-0.94922,0.00013,2.4214]
[1779924374367,34.95,74164.56,0.63,-0.94819,0.00013,2.46054]
[1779924375925,34.95,74166.24,0.63,-0.94794,0.00013,2.47021]
[1779924380966,34.97,74167.31,0.63,-0.94771,0.00013,2.47868]
[1779924382982,34.98,74175.26,0.63,-0.94663,0.00013,2.51977]
[1779924384438,34.98,74190.1,0.63,-0.9446,0.00014,2.59586]
[1779924384995,34.98,74190.1,0.63,-0.94458,0.00014,2.59633]
[1779924388017,34.99,74195.62,0.63,-0.94378,0.00014,2.62605]
[1779924391040,34.99,74199.17,0.63,-0.94343,0.00014,2.63657]
[1779924394509,35.0,74184.42,0.63,-0.94544,0.00014,2.56192]
[1779924395070,35.0,74184.42,0.63,-0.94543,0.00014,2.56241]
[1779924398090,35.01,74176.38,0.63,-0.94647,0.00013,2.52319]
[1779924403128,35.02,74180.9,0.63,-0.94579,0.00014,2.5487]
[1779924408161,35.04,74181.43,0.63,-0.94565,0.00014,2.55396]
[1779924413196,35.05,74182.57,0.63,-0.94543,0.00014,2.56229]
[1779924418232,35.06,74180.98,0.63,-0.94558,0.00014,2.55666]
[1779924423281,35.08,74185.44,0.63,-0.9449,0.00014,2.58184]
[1779924428316,35.09,74184.45,0.63,-0.94498,0.00014,2.57909]
[1779924430330,35.09,74176.08,0.63,-0.94609,0.00013,2.53751]
[1779924431338,35.1,74171.49,0.63,-0.94669,0.00013,2.5149]
[1779924433352,35.1,74160.54,0.63,-0.9481,0.00013,2.46137]
[1779924434816,35.11,74156.36,0.63,-0.94861,0.00013,2.44201]
[1779924440399,35.13,74153.64,0.63,-0.94888,0.00013,2.43189]
[1779924443420,35.14,74160.87,0.63,-0.94789,0.00013,2.46953]
[1779924446442,35.15,74153.47,0.63,-0.9488,0.00013,2.43477]
[1779924449462,35.16,74144.77,0.63,-0.94987,0.00013,2.39414]
[1779924450470,35.16,74143.18,0.63,-0.95005,0.00013,2.3871]
[1779924455505,35.25,74141.57,0.63,-0.94998,0.00013,2.38718]
[1779924458526,35.26,74144.68,0.63,-0.94954,0.00013,2.4043]
[1779924459533,35.27,74150.31,0.63,-0.9488,0.00013,2.43244]
[1779924460540,35.27,74153.98,0.63,-0.94831,0.00013,2.45107]
[1779924462553,35.28,74157.2,0.63,-0.94786,0.00013,2.4681]
[1779924466590,35.29,74167.67,0.63,-0.94642,0.00013,2.52241]
[1779924467606,35.29,74174.36,0.63,-0.9455,0.00014,2.55693]
[1779924472633,35.3,74175.19,0.63,-0.94534,0.00014,2.56276]
[1779924477665,35.31,74175.85,0.63,-0.94518,0.00014,2.56852]
[1779924482706,35.32,74173.56,0.63,-0.94545,0.00014,2.55854]
[1779924483707,35.33,74158.96,0.63,-0.94737,0.00013,2.48641]
[1779924484715,35.33,74145.79,0.63,-0.94906,0.00013,2.42224]
[1779924488742,35.34,74152.39,0.63,-0.94815,0.00013,2.45694]
[1779924493777,35.36,74155.97,0.63,-0.94761,0.00013,2.47736]
[1779924498811,35.37,74154.45,0.63,-0.94774,0.00013,2.47255]
[1779924503851,35.39,74157.4,0.63,-0.94728,0.00013,2.48977]
[1779924507881,35.4,74164.63,0.63,-0.94627,0.00013,2.52776]
[1779924512914,35.41,74167.03,0.63,-0.94607,0.00013,2.53305]
[1779924517950,35.42,74167.98,0.63,-0.94588,0.00013,2.5401]
[1779924519964,35.43,74175.75,0.63,-0.9448,0.00014,2.58007]
[1779924521979,35.43,74169.51,0.63,-0.94563,0.00013,2.54947]
[1779924527015,35.44,74171.83,0.63,-0.94525,0.00014,2.56333]
[1779924532049,35.45,74181.14,0.63,-0.94393,0.00014,2.61258]
[1779924535549,35.46,74197.95,0.63,-0.94155,0.00014,2.70006]
[1779924536076,35.46,74197.95,0.63,-0.94154,0.00014,2.70029]
[1779924541111,35.47,74191.71,0.63,-0.94239,0.00014,2.66916]
[1779924546147,35.47,74190.76,0.63,-0.94249,0.00014,2.66561]
[1779924548160,35.48,74184.13,0.63,-0.9434,0.00014,2.63216]
[1779924551183,35.48,74173.52,0.63,-0.94482,0.00014,2.57933]
[1779924556219,35.49,74175.6,0.63,-0.94448,0.00014,2.59192]
[1779924560246,35.5,74180.84,0.63,-0.94372,0.00014,2.62012]
[1779924565759,35.51,74174.91,0.63,-0.94448,0.00014,2.59185]
[1779924566288,35.51,74174.91,0.63,-0.94447,0.00014,2.59226]
[1779924567296,35.52,74194.72,0.63,-0.94171,0.00014,2.69401]
[1779924569309,35.52,74200.62,0.63,-0.94086,0.00014,2.72512]
[1779924574348,35.52,74199.45,0.63,-0.94118,0.00014,2.71087]
[1779924579382,35.53,74200.89,0.63,-0.94094,0.00014,2.71935]
[1779924584416,35.53,74202.02,0.63,-0.94076,0.00014,2.72612]
[1779924589470,35.54,74198.93,0.63,-0.94118,0.00014,2.7109]
[1779924594504,35.54,74196.93,0.63,-0.94144,0.00014,2.70137]
[1779924595972,35.54,74195.82,0.63,-0.94158,0.00014,2.69602]
[1779924601554,35.55,74197.44,0.63,-0.94133,0.00014,2.70541]
[1779924606042,35.56,74207.18,0.63,-0.9399,0.00015,2.75718]
[1779924607595,35.56,74209.3,0.63,-0.93959,0.00015,2.76843]
[1779924612630,35.56,74209.68,0.63,-0.93952,0.00015,2.77092]
[1779924617666,35.56,74210.06,0.63,-0.93945,0.00015,2.77336]
[1779924622701,35.56,74213.62,0.63,-0.93892,0.00015,2.79252]
[1779924624716,35.56,74221.76,0.63,-0.93771,0.00015,2.83584]
[1779924625722,35.56,74226.35,0.63,-0.93703,0.00015,2.86037]
[1779924630756,35.56,74225.14,0.63,-0.93722,0.00015,2.85361]
[1779924633784,35.56,74219.42,0.63,-0.93826,0.00015,2.81356]
[1779924634785,35.56,74213.33,0.63,-0.93916,0.00015,2.7813]
[1779924635792,35.56,74209.9,0.63,-0.93966,0.00015,2.76328]
[1779924637807,35.56,74205.23,0.63,-0.94033,0.00014,2.73897]
[1779924642842,35.56,74210.1,0.63,-0.93961,0.00015,2.76509]
[1779924643849,35.57,74214.41,0.63,-0.93897,0.00015,2.78788]
[1779924648883,35.57,74209.98,0.63,-0.93962,0.00015,2.76473]
[1779924653918,35.57,74211.23,0.63,-0.93943,0.00015,2.77156]
[1779924657953,35.57,74206.06,0.63,-0.94017,0.00014,2.74471]
[1779924662982,35.57,74206.27,0.63,-0.94013,0.00014,2.74621]
[1779924668017,35.57,74206.82,0.63,-0.94004,0.00014,2.74935]
[1779924671039,35.57,74212.29,0.63,-0.93924,0.00015,2.77833]
[1779924676078,35.57,74211.52,0.63,-0.93935,0.00015,2.77439]
[1779924681113,35.58,74209.68,0.63,-0.93961,0.00015,2.76484]
[1779924686149,35.58,74208.64,0.63,-0.93976,0.00015,2.75952]
[1779924691186,35.58,74209.93,0.63,-0.93975,0.00015,2.75718]
[1779924695215,35.58,74216.15,0.63,-0.93884,0.00015,2.79]
[1779924700248,35.58,74219.02,0.63,-0.93842,0.00015,2.80504]
[1779924705283,35.58,74221.0,0.63,-0.93813,0.00015,2.81536]
[1779924709311,35.57,74226.84,0.63,-0.93727,0.00015,2.84622]
[1779924714353,35.57,74231.23,0.63,-0.93662,0.00015,2.86921]
[1779924719385,35.57,74235.11,0.63,-0.93605,0.00015,2.88931]
[1779924721400,35.56,74241.59,0.63,-0.93507,0.00015,2.92403]
[1779924722406,35.56,74250.55,0.63,-0.93368,0.00016,2.97267]
[1779924724419,35.56,74258.54,0.63,-0.93244,0.00016,3.01602]
[1779924726892,35.56,74264.07,0.63,-0.93158,0.00016,3.04594]
[1779924732475,35.54,74261.27,0.63,-0.93209,0.00016,3.02825]
[1779924737510,35.54,74261.55,0.63,-0.9321,0.00016,3.02801]
[1779924742546,35.53,74261.38,0.63,-0.93218,0.00016,3.02531]
[1779924745567,35.52,74255.53,0.63,-0.93313,0.00016,2.99197]
[1779924748596,35.52,74261.52,0.63,-0.93221,0.00016,3.02419]
[1779924749597,35.51,74271.59,0.63,-0.9306,0.00016,3.07996]
[1779924750604,35.51,74272.46,0.63,-0.93047,0.00016,3.0844]
[1779924751610,35.51,74275.24,0.63,-0.93022,0.00016,3.08982]
[1779924754633,35.5,74283.53,0.63,-0.9289,0.00017,3.13516]
[1779924755642,35.5,74289.7,0.63,-0.92788,0.00017,3.16967]
[1779924757102,35.49,74279.49,0.63,-0.92961,0.00016,3.11073]
[1779924758669,35.49,74276.17,0.63,-0.93017,0.00016,3.09157]
[1779924759683,35.49,74254.24,0.63,-0.9337,0.00016,2.96924]
[1779924760687,35.49,74238.23,0.63,-0.93619,0.00015,2.88171]
[1779924761693,35.49,74222.62,0.63,-0.93855,0.00015,2.79792]
[1779924762700,35.49,74224.29,0.63,-0.9383,0.00015,2.8068]
[1779924767738,35.49,74224.04,0.63,-0.93834,0.00015,2.80541]
[1779924769750,35.49,74237.23,0.63,-0.93635,0.00015,2.87605]
[1779924770755,35.49,74241.21,0.63,-0.93575,0.00015,2.89746]
[1779924775791,35.48,74243.08,0.63,-0.93548,0.00015,2.90682]
[1779924780825,35.48,74241.8,0.63,-0.9357,0.00015,2.89902]
[1779924782840,35.48,74235.18,0.63,-0.93672,0.00015,2.86291]
[1779924783847,35.47,74230.33,0.63,-0.93746,0.00015,2.83674]
[1779924785862,35.47,74228.87,0.63,-0.93768,0.00015,2.82878]
[1779924789888,35.47,74235.31,0.63,-0.93672,0.00015,2.8631]
[1779924790897,35.47,74235.95,0.63,-0.93663,0.00015,2.86643]
[1779924792910,35.47,74245.37,0.63,-0.93519,0.00015,2.91721]
[1779924793917,35.47,74246.48,0.63,-0.93502,0.00015,2.92305]
[1779924796937,35.47,74241.05,0.63,-0.93588,0.00015,2.89295]
[1779924801973,35.46,74238.3,0.63,-0.93632,0.00015,2.87725]
[1779924804993,35.46,74231.97,0.63,-0.93729,0.00015,2.84272]
[1779924810032,35.46,74234.65,0.63,-0.9369,0.00015,2.85663]
[1779924814060,35.46,74228.97,0.63,-0.93795,0.00015,2.8164]
[1779924816074,35.46,74225.08,0.63,-0.93854,0.00015,2.79564]
[1779924821109,35.46,74224.62,0.63,-0.9386,0.00015,2.79322]
[1779924826144,35.46,74220.73,0.63,-0.93918,0.00015,2.77269]
[1779924831180,35.46,74220.2,0.63,-0.93925,0.00015,2.77012]
[1779924836214,35.46,74218.13,0.63,-0.93954,0.00015,2.75945]
[1779924841250,35.46,74216.09,0.63,-0.93983,0.00015,2.74905]
[1779924846286,35.46,74214.33,0.63,-0.94008,0.00015,2.74021]
[1779924851320,35.46,74217.25,0.63,-0.93964,0.00015,2.75597]
[1779924856356,35.47,74221.14,0.63,-0.93906,0.00015,2.77683]
[1779924860383,35.47,74226.67,0.63,-0.93824,0.00015,2.80627]
[1779924865418,35.47,74227.56,0.63,-0.93811,0.00015,2.81097]
[1779924870455,35.47,74220.53,0.63,-0.93915,0.00015,2.77365]
[1779924872476,35.47,74213.37,0.63,-0.94038,0.00015,2.72679]
[1779924875489,35.47,74219.56,0.63,-0.93946,0.00015,2.75964]
[1779924880525,35.47,74218.56,0.63,-0.93958,0.00015,2.75544]
[1779924885560,35.48,74216.86,0.63,-0.9398,0.00015,2.74765]
[1779924890599,35.49,74217.79,0.63,-0.93963,0.00015,2.75369]
[1779924894627,35.49,74210.73,0.63,-0.94063,0.00014,2.71758]
[1779924899662,35.5,74207.72,0.63,-0.94102,0.00014,2.70339]
[1779924902691,35.51,74195.58,0.63,-0.94272,0.00014,2.6416]
[1779924906719,35.51,74202.44,0.63,-0.94171,0.00014,2.67857]
[1779924908171,35.52,74191.81,0.63,-0.9432,0.00014,2.62421]
[1779924911757,35.53,74182.36,0.63,-0.94446,0.00014,2.57785]
[1779924912764,35.53,74171.73,0.63,-0.94588,0.00013,2.52496]
[1779924915785,35.54,74163.26,0.63,-0.94696,0.00013,2.48468]
[1779924916792,35.54,74159.66,0.63,-0.94742,0.00013,2.46756]
[1779924918257,35.55,74156.91,0.63,-0.94774,0.00013,2.45543]
[1779924922833,35.57,74162.23,0.63,-0.94697,0.00013,2.48438]
[1779924928327,35.59,74161.13,0.63,-0.94701,0.00013,2.48279]
[1779924933926,35.6,74171.45,0.63,-0.94573,0.00013,2.52825]
[1779924934918,35.61,74180.41,0.63,-0.9445,0.00014,2.57382]
[1779924935925,35.61,74189.11,0.63,-0.94328,0.00014,2.61846]
[1779924936933,35.61,74188.43,0.63,-0.94336,0.00014,2.61542]
[1779924941967,35.62,74188.23,0.63,-0.94333,0.00014,2.61657]
[1779924944988,35.63,74194.89,0.63,-0.94236,0.00014,2.65193]
[1779924945995,35.63,74196.89,0.63,-0.94207,0.00014,2.66259]
[1779924951032,35.64,74195.32,0.63,-0.94224,0.00014,2.6563]
[1779924954052,35.65,74188.09,0.63,-0.94323,0.00014,2.6204]
[1779924956069,35.65,74182.89,0.63,-0.94392,0.00014,2.59485]
[1779924958081,35.66,74178.28,0.63,-0.94453,0.00014,2.57253]
[1779924960095,35.66,74171.88,0.63,-0.94537,0.00014,2.54143]
[1779924965129,35.68,74170.11,0.63,-0.94553,0.00013,2.53539]
[1779924968152,35.69,74168.41,0.63,-0.94571,0.00013,2.52869]
[1779924973186,35.7,74172.87,0.63,-0.94503,0.00014,2.55391]
[1779924978221,35.72,74178.93,0.63,-0.94414,0.00014,2.58678]
[1779924979227,35.72,74185.63,0.63,-0.9432,0.00014,2.62113]
[1779924980237,35.72,74187.53,0.63,-0.94293,0.00014,2.63114]
[1779924983256,35.73,74191.54,0.63,-0.94234,0.00014,2.65251]
[1779924988291,35.73,74184.55,0.63,-0.94328,0.00014,2.61828]
[1779924990305,35.74,74178.93,0.63,-0.94404,0.00014,2.59048]
[1779924995341,35.75,74178.33,0.63,-0.94424,0.00014,2.58044]
[1779925000375,35.77,74178.67,0.63,-0.94411,0.00014,2.58542]
[1779925005416,35.78,74181.26,0.63,-0.94368,0.00014,2.60111]
[1779925010445,35.79,74181.84,0.63,-0.94353,0.00014,2.60663]
[1779925015480,35.81,74183.99,0.63,-0.94316,0.00014,2.61994]
[1779925020515,35.82,74187.82,0.63,-0.94256,0.00014,2.64184]
[1779925025551,35.83,74185.15,0.63,-0.94287,0.00014,2.63051]
[1779925030592,35.85,74182.45,0.63,-0.94318,0.00014,2.61927]
[1779925035620,35.86,74182.24,0.63,-0.94314,0.00014,2.6206]
[1779925040656,35.87,74182.9,0.63,-0.94298,0.00014,2.6264]
[1779925045690,35.89,74185.78,0.63,-0.94252,0.00014,2.64339]
[1779925050726,35.9,74186.98,0.63,-0.94229,0.00014,2.65166]
[1779925053746,35.9,74190.38,0.63,-0.94196,0.00014,2.66106]
[1779925059259,35.91,74193.11,0.63,-0.94152,0.00014,2.67697]
[1779925062810,35.92,74187.15,0.63,-0.94232,0.00014,2.64807]
[1779925067845,35.93,74183.19,0.63,-0.94281,0.00014,2.63011]
[1779925072880,35.95,74184.42,0.63,-0.94258,0.00014,2.63853]
[1779925077914,35.96,74183.06,0.63,-0.94271,0.00014,2.6338]
[1779925083956,35.97,74183.36,0.63,-0.94259,0.00014,2.63791]
[1779925086977,35.98,74189.0,0.63,-0.94177,0.00014,2.66786]
[1779925092020,35.99,74189.12,0.63,-0.9417,0.00014,2.67039]
[1779925097052,36.0,74189.0,0.63,-0.94166,0.00014,2.67164]
[1779925102087,36.01,74185.63,0.63,-0.94209,0.00014,2.65634]
[1779925107122,36.02,74183.41,0.63,-0.94234,0.00014,2.64702]
[1779925112167,36.03,74181.88,0.63,-0.94268,0.00014,2.63215]
[1779925117202,36.04,74180.98,0.63,-0.94274,0.00014,2.62979]
[1779925119217,36.05,74175.78,0.63,-0.94344,0.00014,2.60446]
[1779925124252,36.06,74182.11,0.63,-0.94249,0.00014,2.63885]
[1779925129286,36.07,74181.57,0.63,-0.94251,0.00014,2.63834]
[1779925133315,36.08,74187.42,0.63,-0.94164,0.00014,2.66987]
[1779925136336,36.09,74192.29,0.63,-0.94092,0.00014,2.69595]
[1779925141416,36.1,74192.16,0.63,-0.94088,0.00014,2.69708]
[1779925143396,36.1,74210.31,0.63,-0.93824,0.00015,2.79183]
[1779925144405,36.11,74212.83,0.63,-0.93786,0.00015,2.80525]
[1779925146417,36.11,74221.68,0.63,-0.93653,0.00015,2.85226]
[1779925147425,36.11,74224.13,0.63,-0.93616,0.00015,2.86536]
[1779925149437,36.11,74216.6,0.63,-0.93728,0.00015,2.82568]
[1779925151451,36.11,74211.69,0.63,-0.938,0.00015,2.80014]
[1779925156486,36.12,74207.97,0.63,-0.93852,0.00015,2.78174]
[1779925161523,36.12,74217.09,0.63,-0.93715,0.00015,2.8304]
[1779925166556,36.12,74223.42,0.63,-0.93619,0.00015,2.86428]
[1779925171592,36.12,74224.12,0.63,-0.93627,0.00015,2.85861]
[1779925174614,36.12,74230.58,0.63,-0.93529,0.00015,2.893]
[1779925179649,36.12,74231.18,0.63,-0.9352,0.00015,2.896]
[1779925184683,36.12,74227.42,0.63,-0.93578,0.00015,2.87574]
[1779925189718,36.12,74226.16,0.63,-0.93597,0.00015,2.86895]
[1779925194753,36.12,74223.6,0.63,-0.93636,0.00015,2.85529]
[1779925200261,36.12,74220.55,0.63,-0.93682,0.00015,2.83916]
[1779925205831,36.12,74227.99,0.63,-0.9357,0.00015,2.87857]
[1779925207846,36.12,74233.22,0.63,-0.93491,0.00015,2.90603]
[1779925212908,36.11,74230.78,0.63,-0.93532,0.00015,2.89176]
[1779925214906,36.11,74217.34,0.63,-0.93736,0.00015,2.8201]
[1779925219942,36.11,74216.47,0.63,-0.9375,0.00015,2.81503]
[1779925224976,36.11,74216.39,0.63,-0.93752,0.00015,2.81449]
[1779925230471,36.1,74219.59,0.63,-0.93705,0.00015,2.83118]
[1779925237061,36.1,74220.34,0.63,-0.93713,0.00015,2.82532]
[1779925242100,36.1,74220.3,0.63,-0.93715,0.00015,2.82488]
[1779925247134,36.1,74218.64,0.63,-0.9374,0.00015,2.81592]
[1779925253178,36.1,74217.04,0.63,-0.93764,0.00015,2.8074]
[1779925256197,36.1,74211.52,0.63,-0.93846,0.00015,2.77848]
[1779925261235,36.1,74212.14,0.63,-0.93836,0.00015,2.78187]
[1779925266272,36.1,74210.64,0.63,-0.93858,0.00015,2.77429]
[1779925271320,36.1,74211.19,0.63,-0.93849,0.00015,2.77739]
[1779925276355,36.1,74215.91,0.63,-0.93779,0.00015,2.80225]
[1779925280840,36.1,74223.21,0.63,-0.9367,0.00015,2.84071]
[1779925284411,36.1,74224.49,0.63,-0.93651,0.00015,2.84731]
[1779925289446,36.1,74221.94,0.63,-0.9369,0.00015,2.83344]
[1779925294480,36.1,74222.83,0.63,-0.93698,0.00015,2.82802]
[1779925299519,36.09,74222.27,0.63,-0.93708,0.00015,2.82443]
[1779925300524,36.09,74217.04,0.63,-0.93786,0.00015,2.79677]
[1779925303543,36.09,74213.68,0.63,-0.93837,0.00015,2.77892]
[1779925305557,36.09,74211.66,0.63,-0.93867,0.00015,2.7683]
[1779925310593,36.09,74209.97,0.63,-0.93892,0.00015,2.75935]
[1779925311601,36.09,74217.8,0.63,-0.93776,0.00015,2.80031]
[1779925312607,36.09,74224.38,0.63,-0.93678,0.00015,2.83494]
[1779925313613,36.09,74224.03,0.63,-0.93684,0.00015,2.83295]
[1779925318649,36.09,74223.63,0.63,-0.93692,0.00015,2.83021]
[1779925323686,36.08,74221.36,0.63,-0.93727,0.00015,2.81767]
[1779925325702,36.08,74230.56,0.63,-0.9359,0.00015,2.86603]
[1779925326705,36.08,74236.7,0.63,-0.93496,0.00015,2.89862]
[1779925331740,36.07,74237.57,0.63,-0.93486,0.00015,2.90214]
[1779925336776,36.07,74239.7,0.63,-0.93457,0.00015,2.91244]
[1779925340804,36.06,74231.64,0.63,-0.93583,0.00015,2.86846]
[1779925342817,36.06,74224.35,0.63,-0.93694,0.00015,2.82951]
[1779925347854,36.06,74220.79,0.63,-0.93748,0.00015,2.81033]
[1779925352889,36.06,74219.78,0.63,-0.93783,0.00015,2.79519]
[1779925357923,36.06,74220.35,0.63,-0.93776,0.00015,2.7979]
[1779925362958,36.06,74212.97,0.63,-0.93885,0.00015,2.75903]
[1779925365979,36.06,74202.94,0.63,-0.94031,0.00014,2.70707]
[1779925371478,36.06,74202.73,0.63,-0.94033,0.00014,2.70649]
[1779925376053,36.06,74208.05,0.63,-0.93954,0.00015,2.73446]
[1779925381548,36.06,74209.48,0.63,-0.93932,0.00015,2.74226]
[1779925387130,36.07,74207.46,0.63,-0.9396,0.00015,2.73228]
[1779925391618,36.07,74217.44,0.63,-0.93813,0.00015,2.78468]
[1779925392169,36.07,74217.44,0.63,-0.93813,0.00015,2.78469]
[1779925393172,36.07,74227.16,0.63,-0.93668,0.00015,2.83587]
[1779925398206,36.07,74226.73,0.63,-0.93675,0.00015,2.83323]
[1779925403241,36.06,74224.44,0.63,-0.93711,0.00015,2.82078]
[1779925408276,36.06,74225.21,0.63,-0.937,0.00015,2.82443]
[1779925411759,36.06,74228.26,0.63,-0.93675,0.00015,2.83058]
[1779925417348,36.06,74228.33,0.63,-0.93675,0.00015,2.83043]
[1779925422382,36.05,74228.23,0.63,-0.93678,0.00015,2.82939]
[1779925427418,36.05,74226.1,0.63,-0.93712,0.00015,2.81762]
[1779925432453,36.05,74225.45,0.63,-0.93723,0.00015,2.81377]
[1779925437492,36.05,74227.35,0.63,-0.93695,0.00015,2.82339]
[1779925441969,36.04,74236.97,0.63,-0.9355,0.00015,2.8741]
[1779925443530,36.04,74243.72,0.63,-0.93447,0.00016,2.91015]
[1779925444537,36.04,74244.83,0.63,-0.9343,0.00016,2.91591]
[1779925449572,36.04,74247.59,0.63,-0.93391,0.00016,2.92965]
[1779925453603,36.03,74243.81,0.63,-0.93452,0.00016,2.90821]
[1779925454620,36.03,74241.62,0.63,-0.93487,0.00015,2.89621]
[1779925459644,36.02,74241.53,0.63,-0.93491,0.00015,2.89471]
[1779925464678,36.02,74239.0,0.63,-0.93533,0.00015,2.88016]
[1779925465686,36.02,74232.22,0.63,-0.93637,0.00015,2.84378]
[1779925466692,36.02,74231.27,0.63,-0.93652,0.00015,2.83859]
[1779925471727,36.01,74230.51,0.63,-0.93685,0.00015,2.82434]
[1779925476762,36.01,74230.76,0.63,-0.93683,0.00015,2.82506]
[1779925481798,36.01,74229.45,0.63,-0.93704,0.00015,2.81754]
[1779925483812,36.0,74245.45,0.63,-0.9346,0.00016,2.90275]
[1779925484818,36.0,74249.96,0.63,-0.9339,0.00016,2.92685]
[1779925485825,36.0,74256.28,0.63,-0.93292,0.00016,2.96088]
[1779925486883,36.0,74256.12,0.63,-0.93295,0.00016,2.95968]
[1779925487847,36.0,74266.85,0.63,-0.93125,0.00016,3.01809]
[1779925488856,36.0,74271.64,0.63,-0.93048,0.00016,3.04411]
[1779925489867,35.99,74277.18,0.63,-0.9296,0.00016,3.07388]
[1779925494897,35.98,74279.65,0.63,-0.92927,0.00017,3.08513]
[1779925498933,35.97,74272.34,0.63,-0.93053,0.00016,3.04262]
[1779925503961,35.96,74267.22,0.63,-0.93142,0.00016,3.01223]
[1779925507989,35.95,74260.71,0.63,-0.93251,0.00016,2.97497]
[1779925513032,35.94,74284.12,0.63,-0.92875,0.00017,3.10264]
[1779925516051,35.93,74291.69,0.63,-0.92754,0.00017,3.14344]
[1779925518066,35.92,74298.59,0.63,-0.92641,0.00017,3.18122]
[1779925523101,35.91,74299.57,0.63,-0.92634,0.00017,3.18363]
[1779925527128,35.89,74306.84,0.63,-0.92517,0.00017,3.22241]
[1779925530184,35.88,74312.23,0.63,-0.9243,0.00017,3.25115]
[1779925535191,35.86,74315.53,0.63,-0.92404,0.00017,3.25635]
[1779925540225,35.84,74316.72,0.63,-0.92395,0.00018,3.25938]
[1779925545260,35.82,74318.7,0.63,-0.92372,0.00018,3.26695]
[1779925550295,35.8,74317.94,0.63,-0.92398,0.00018,3.25866]
[1779925555330,35.78,74317.07,0.63,-0.92425,0.00017,3.2498]
[1779925560385,35.76,74316.23,0.63,-0.92451,0.00017,3.24117]
[1779925562832,35.75,74310.84,0.63,-0.92549,0.00017,3.20875]
[1779925568422,35.73,74315.25,0.63,-0.92486,0.00017,3.22974]
[1779925573458,35.71,74318.82,0.63,-0.92435,0.00018,3.24656]
[1779925578492,35.69,74332.66,0.63,-0.92202,0.00018,3.32296]
[1779925582972,35.66,74344.8,0.63,-0.91996,0.00018,3.38978]
[1779925585541,35.65,74347.84,0.63,-0.91946,0.00018,3.40583]
[1779925590577,35.63,74348.77,0.63,-0.91944,0.00018,3.40651]
[1779925595613,35.6,74341.76,0.63,-0.92108,0.00018,3.35013]
[1779925596621,35.6,74339.58,0.63,-0.92151,0.00018,3.33644]
[1779925601656,35.58,74343.77,0.63,-0.92088,0.00018,3.35686]
[1779925606690,35.55,74344.11,0.63,-0.92095,0.00018,3.35458]
[1779925610719,35.53,74350.16,0.63,-0.91995,0.00018,3.38692]
[1779925613189,35.52,74353.58,0.63,-0.9194,0.00018,3.40452]
[1779925618774,35.5,74354.25,0.63,-0.91942,0.00018,3.40393]
[1779925621802,35.48,74348.88,0.63,-0.92049,0.00018,3.36938]
[1779925626834,35.46,74348.63,0.63,-0.92067,0.00018,3.36362]
[1779925631868,35.44,74349.42,0.63,-0.92066,0.00018,3.36408]
[1779925636904,35.42,74353.69,0.63,-0.92001,0.00018,3.38513]
[1779925641943,35.39,74353.44,0.63,-0.92019,0.00018,3.37924]
[1779925646974,35.37,74351.71,0.63,-0.92064,0.00018,3.36473]
[1779925651002,35.35,74354.72,0.63,-0.92041,0.00018,3.36893]
[1779925656037,35.33,74353.24,0.63,-0.92084,0.00018,3.35509]
[1779925660074,35.31,74348.23,0.63,-0.92183,0.00018,3.32299]
[1779925661073,35.3,74342.67,0.63,-0.92288,0.00018,3.2887]
[1779925666110,35.29,74343.17,0.63,-0.9229,0.00018,3.28801]
[1779925671146,35.27,74344.01,0.63,-0.92287,0.00018,3.28931]
[1779925675174,35.25,74352.76,0.63,-0.92137,0.00018,3.33807]
[1779925680209,35.23,74355.7,0.63,-0.92095,0.00018,3.35149]
[1779925685243,35.21,74355.58,0.63,-0.9211,0.00018,3.34676]
[1779925690278,35.19,74358.32,0.63,-0.92072,0.00018,3.35905]
[1779925695313,35.17,74361.46,0.63,-0.92027,0.00019,3.37362]
[1779925700347,35.14,74369.2,0.63,-0.91896,0.00019,3.4157]
[1779925705384,35.12,74370.48,0.63,-0.91884,0.00019,3.4196]
[1779925710419,35.1,74369.76,0.63,-0.91912,0.00019,3.41072]
[1779925715453,35.08,74370.46,0.63,-0.91935,0.00019,3.4001]
[1779925720488,35.05,74368.96,0.63,-0.91977,0.00019,3.38661]
[1779925725524,35.03,74370.0,0.63,-0.91971,0.00019,3.38841]
[1779925730558,35.01,74370.42,0.63,-0.91977,0.00019,3.38649]
[1779925735594,34.98,74368.9,0.63,-0.9202,0.00019,3.37294]
[1779925740629,34.96,74369.45,0.63,-0.92023,0.00019,3.3719]
[1779925744121,34.94,74375.74,0.63,-0.91916,0.00019,3.40618]
[1779925749692,34.92,74373.97,0.63,-0.91964,0.00019,3.39087]
[1779925754727,34.89,74370.74,0.63,-0.92039,0.00019,3.3669]
[1779925759761,34.87,74372.57,0.63,-0.92019,0.00019,3.37346]
[1779925764797,34.85,74375.8,0.63,-0.91972,0.00019,3.38849]
[1779925766810,34.84,74378.57,0.63,-0.91926,0.00019,3.40339]
[1779925771849,34.81,74380.05,0.63,-0.91934,0.00019,3.39738]
[1779925776880,34.79,74376.06,0.63,-0.92023,0.00019,3.36865]
[1779925777888,34.79,74373.57,0.63,-0.92073,0.00019,3.35277]
[1779925782922,34.76,74371.17,0.63,-0.9213,0.00019,3.33423]
[1779925787958,34.74,74370.31,0.63,-0.92159,0.00019,3.32507]
[1779925792995,34.72,74373.63,0.63,-0.92109,0.00019,3.34097]
[1779925798032,34.7,74373.72,0.63,-0.92121,0.00019,3.33742]
[1779925803067,34.68,74371.14,0.63,-0.92181,0.00019,3.31777]
[1779925808101,34.66,74365.4,0.63,-0.92299,0.00018,3.27945]
[1779925813137,34.64,74363.65,0.63,-0.92343,0.00018,3.26532]
[1779925818171,34.62,74358.46,0.63,-0.92448,0.00018,3.23078]
[1779925823213,34.61,74362.19,0.63,-0.92391,0.00018,3.24958]
[1779925828248,34.58,74363.72,0.63,-0.92376,0.00018,3.25446]
[1779925833285,34.57,74361.73,0.63,-0.92442,0.00018,3.22965]
[1779925838322,34.55,74360.04,0.63,-0.92485,0.00018,3.21559]
[1779925843357,34.53,74359.05,0.63,-0.92513,0.00018,3.2065]
[1779925848392,34.52,74361.37,0.63,-0.92481,0.00018,3.21705]
[1779925853429,34.5,74360.63,0.63,-0.92504,0.00018,3.20941]
[1779925858462,34.48,74360.06,0.63,-0.92524,0.00018,3.20285]
[1779925863498,34.47,74357.33,0.63,-0.92582,0.00018,3.18363]
[1779925868532,34.45,74356.8,0.63,-0.92601,0.00018,3.17752]
[1779925872560,34.44,74348.87,0.63,-0.92749,0.00018,3.12846]
[1779925875040,34.44,74342.22,0.63,-0.92868,0.00017,3.08855]
[1779925880616,34.42,74341.82,0.63,-0.92883,0.00017,3.08361]
[1779925885651,34.41,74339.48,0.63,-0.9293,0.00017,3.06797]
[1779925889681,34.4,74316.55,0.63,-0.93323,0.00017,2.93467]
[1779925890692,34.4,74307.28,0.63,-0.93477,0.00016,2.88181]
[1779925891697,34.4,74292.94,0.63,-0.93728,0.00016,2.79181]
[1779925892704,34.4,74284.04,0.63,-0.93868,0.00016,2.74251]
[1779925893713,34.4,74276.74,0.63,-0.93982,0.00015,2.70244]
[1779925898748,34.39,74281.14,0.63,-0.93918,0.00015,2.72488]
[1779925899753,34.39,74275.13,0.63,-0.94011,0.00015,2.69196]
[1779925905252,34.39,74269.89,0.63,-0.94089,0.00015,2.66433]
[1779925910831,34.4,74263.49,0.63,-0.94181,0.00015,2.63148]
[1779925915867,34.41,74262.44,0.63,-0.94193,0.00015,2.62733]
[1779925916874,34.41,74270.11,0.63,-0.94077,0.00015,2.66867]
[1779925921911,34.41,74261.22,0.63,-0.94208,0.00015,2.62199]
[1779925922921,34.41,74241.89,0.63,-0.94491,0.00014,2.51985]
[1779925923926,34.41,74230.19,0.63,-0.94657,0.00014,2.45925]
[1779925925398,34.41,74239.14,0.63,-0.94531,0.00014,2.50533]
[1779925926946,34.41,74241.8,0.63,-0.94493,0.00014,2.51893]
[1779925931982,34.41,74243.07,0.63,-0.94477,0.00014,2.52478]
[1779925937018,34.4,74245.17,0.63,-0.94449,0.00014,2.53497]
[1779925942053,34.41,74246.9,0.63,-0.94418,0.00014,2.54622]
[1779925944066,34.42,74253.25,0.63,-0.94323,0.00015,2.58043]
[1779925947088,34.42,74262.96,0.63,-0.94177,0.00015,2.63309]
[1779925948099,34.42,74266.94,0.63,-0.94116,0.00015,2.65468]
[1779925952125,34.43,74258.56,0.63,-0.94259,0.00015,2.60106]
[1779925953132,34.43,74252.04,0.63,-0.94355,0.00015,2.56633]
[1779925954139,34.42,74249.73,0.63,-0.9439,0.00015,2.55398]
[1779925957160,34.42,74243.65,0.63,-0.94479,0.00014,2.52164]
[1779925961192,34.42,74225.61,0.63,-0.94734,0.00014,2.42816]
[1779925962198,34.42,74203.34,0.63,-0.95036,0.00013,2.31617]
[1779925963206,34.42,74196.0,0.63,-0.95133,0.00013,2.27979]
[1779925964212,34.41,74197.8,0.63,-0.9511,0.00013,2.28841]
[1779925965220,34.42,74203.18,0.63,-0.95039,0.00013,2.31512]
[1779925967234,34.42,74205.91,0.63,-0.95002,0.00013,2.32899]
[1779925971262,34.42,74214.0,0.63,-0.94894,0.00013,2.36909]
[1779925972269,34.42,74221.48,0.63,-0.94793,0.00014,2.40664]
[1779925973276,34.41,74224.79,0.63,-0.94748,0.00014,2.42321]
[1779925977308,34.41,74232.09,0.63,-0.94649,0.00014,2.45946]
[1779925979321,34.4,74230.03,0.63,-0.9468,0.00014,2.44821]
[1779925984355,34.4,74227.46,0.63,-0.9472,0.00014,2.43347]
[1779925989390,34.39,74227.01,0.63,-0.94732,0.00014,2.42924]
[1779925994431,34.38,74225.93,0.63,-0.94751,0.00014,2.42215]
[1779925997446,34.37,74233.66,0.63,-0.94646,0.00014,2.46086]
[1779926002482,34.37,74235.96,0.63,-0.94615,0.00014,2.47219]
[1779926007518,34.37,74236.28,0.63,-0.94612,0.00014,2.47334]
[1779926010538,34.37,74243.68,0.63,-0.94506,0.00014,2.51194]
[1779926011545,34.37,74248.11,0.63,-0.94459,0.00014,2.52623]
[1779926016582,34.38,74249.12,0.63,-0.94439,0.00014,2.53359]
[1779926022622,34.4,74247.01,0.63,-0.94462,0.00014,2.52509]
[1779926027658,34.41,74249.22,0.63,-0.94425,0.00014,2.53868]
[1779926032692,34.42,74256.77,0.63,-0.94309,0.00015,2.58027]
[1779926034708,34.42,74264.71,0.63,-0.9419,0.00015,2.62303]
[1779926039741,34.43,74270.95,0.63,-0.94093,0.00015,2.65771]
[1779926043770,34.43,74264.07,0.63,-0.94193,0.00015,2.62186]
[1779926046259,34.43,74270.14,0.63,-0.94101,0.00015,2.65485]
[1779926051826,34.44,74272.59,0.63,-0.9406,0.00015,2.66929]
[1779926056861,34.45,74272.09,0.63,-0.94065,0.00015,2.66757]
[1779926061896,34.45,74271.31,0.63,-0.94074,0.00015,2.6644]
[1779926066930,34.46,74272.96,0.63,-0.94046,0.00015,2.67418]
[1779926071965,34.46,74276.55,0.63,-0.94008,0.00015,2.68489]
[1779926077001,34.46,74277.47,0.63,-0.93992,0.00015,2.69063]
[1779926083050,34.47,74277.68,0.63,-0.93986,0.00015,2.6927]
[1779926088085,34.47,74282.45,0.63,-0.93911,0.00015,2.71929]
[1779926089093,34.47,74291.26,0.63,-0.93772,0.00016,2.76763]
[1779926090103,34.47,74297.41,0.63,-0.93675,0.00016,2.80163]
[1779926091112,34.47,74297.51,0.63,-0.93673,0.00016,2.80217]
[1779926096611,34.47,74299.41,0.63,-0.93643,0.00016,2.81263]
[1779926102188,34.47,74299.69,0.63,-0.93639,0.00016,2.81406]
[1779926106681,34.47,74305.9,0.63,-0.93539,0.00016,2.84847]
[1779926110245,34.47,74312.75,0.63,-0.93429,0.00016,2.88662]
[1779926113266,34.47,74317.16,0.63,-0.93357,0.00017,2.91104]
[1779926118301,34.46,74315.67,0.63,-0.93385,0.00017,2.9017]
[1779926123336,34.46,74317.58,0.63,-0.93356,0.00017,2.91161]
[1779926128370,34.45,74318.57,0.63,-0.93342,0.00017,2.91631]
[1779926131391,34.45,74325.78,0.63,-0.93243,0.00017,2.94691]
[1779926133406,34.45,74331.28,0.63,-0.93152,0.00017,2.97789]
[1779926138440,34.44,74326.61,0.63,-0.93234,0.00017,2.94988]
[1779926143476,34.44,74323.85,0.63,-0.93284,0.00017,2.93319]
[1779926144482,34.44,74317.53,0.63,-0.93389,0.00017,2.89716]
[1779926145489,34.43,74315.76,0.63,-0.93419,0.00016,2.88705]
[1779926150525,34.43,74316.06,0.63,-0.93415,0.00016,2.88831]
[1779926155560,34.43,74318.06,0.63,-0.93383,0.00017,2.89927]
[1779926158580,34.43,74323.96,0.63,-0.93286,0.00017,2.93238]
[1779926163615,34.43,74324.44,0.63,-0.9328,0.00017,2.93457]
[1779926168653,34.42,74326.13,0.63,-0.93253,0.00017,2.94366]
[1779926173686,34.42,74326.99,0.63,-0.9324,0.00017,2.94805]
[1779926178721,34.42,74328.16,0.63,-0.93222,0.00017,2.95419]
[1779926183758,34.41,74330.69,0.63,-0.93181,0.00017,2.96811]
[1779926184765,34.41,74337.19,0.63,-0.9307,0.00017,3.00533]
[1779926187786,34.41,74342.51,0.63,-0.92981,0.00017,3.03547]
[1779926192825,34.4,74342.36,0.63,-0.93007,0.00017,3.02347]
[1779926199871,34.4,74342.38,0.63,-0.93012,0.00017,3.022]
[1779926204906,34.39,74342.48,0.63,-0.93013,0.00017,3.02147]
[1779926209954,34.38,74341.97,0.63,-0.93025,0.00017,3.01742]
[1779926215991,34.38,74341.67,0.63,-0.93035,0.00017,3.01438]
[1779926221030,34.37,74341.36,0.63,-0.93043,0.00017,3.01151]
[1779926226065,34.37,74343.87,0.63,-0.93003,0.00017,3.02488]
[1779926231099,34.36,74342.69,0.63,-0.93027,0.00017,3.01691]
[1779926236135,34.35,74341.64,0.63,-0.93049,0.00017,3.0097]
[1779926241170,34.35,74342.38,0.63,-0.93039,0.00017,3.01288]
[1779926246205,34.34,74342.03,0.63,-0.93049,0.00017,3.00971]
[1779926251240,34.34,74344.36,0.63,-0.93032,0.00017,3.01213]
[1779926255269,34.33,74346.04,0.63,-0.93006,0.00017,3.02088]
[1779926259297,34.33,74355.0,0.63,-0.92852,0.00018,3.07215]
[1779926260304,34.33,74362.23,0.63,-0.92725,0.00018,3.11436]
[1779926261311,34.32,74362.42,0.63,-0.92723,0.00018,3.11508]
[1779926266348,34.31,74363.41,0.63,-0.92711,0.00018,3.11888]
[1779926271382,34.3,74360.51,0.63,-0.92769,0.00018,3.09975]
[1779926274404,34.3,74365.95,0.63,-0.92675,0.00018,3.13073]
[1779926275417,34.29,74369.99,0.63,-0.92604,0.00018,3.15428]
[1779926280450,34.28,74367.33,0.63,-0.92659,0.00018,3.1361]
[1779926285484,34.27,74366.58,0.63,-0.9268,0.00018,3.12933]
[1779926290519,34.26,74359.92,0.63,-0.92806,0.00018,3.08757]
[1779926291529,34.26,74357.06,0.63,-0.92858,0.00018,3.07033]
[1779926296561,34.24,74357.47,0.63,-0.92857,0.00018,3.07077]
[1779926301596,34.23,74351.28,0.63,-0.92972,0.00017,3.03258]
[1779926303610,34.23,74350.4,0.63,-0.92989,0.00017,3.02678]
[1779926308646,34.22,74348.7,0.63,-0.93023,0.00017,3.01529]
[1779926313682,34.22,74348.84,0.63,-0.93046,0.00017,3.00463]
[1779926318715,34.21,74348.71,0.63,-0.93052,0.00017,3.00247]
[1779926323751,34.2,74344.44,0.63,-0.9313,0.00017,2.97639]
[1779926325767,34.2,74341.64,0.63,-0.9318,0.00017,2.95956]
[1779926330802,34.19,74346.23,0.63,-0.93104,0.00017,2.98528]
[1779926335836,34.19,74344.74,0.63,-0.93133,0.00017,2.9753]
[1779926340872,34.18,74342.54,0.63,-0.93174,0.00017,2.9615]
[1779926344919,34.18,74349.45,0.63,-0.93058,0.00017,3.00068]
[1779926349955,34.17,74347.81,0.63,-0.9309,0.00017,2.98995]
[1779926354989,34.16,74347.51,0.63,-0.93098,0.00017,2.98707]
[1779926361032,34.16,74347.6,0.63,-0.93101,0.00017,2.98621]
[1779926366067,34.15,74346.35,0.63,-0.93126,0.00017,2.97785]
[1779926371102,34.15,74346.39,0.63,-0.93149,0.00017,2.96702]
[1779926375134,34.14,74337.42,0.63,-0.93304,0.00017,2.91466]
[1779926380166,34.14,74336.88,0.63,-0.93315,0.00017,2.91105]
[1779926385201,34.14,74338.66,0.63,-0.93286,0.00017,2.92069]
[1779926390236,34.13,74341.28,0.63,-0.93244,0.00017,2.93515]
[1779926396279,34.13,74341.14,0.63,-0.93249,0.00017,2.93352]
[1779926399299,34.13,74341.86,0.63,-0.93237,0.00017,2.93726]
[1779926401346,34.13,74338.77,0.63,-0.9329,0.00017,2.91936]
[1779926402343,34.13,74327.47,0.63,-0.9348,0.00017,2.85475]
[1779926405366,34.13,74340.47,0.63,-0.93262,0.00017,2.92901]
[1779926406373,34.13,74351.67,0.63,-0.9307,0.00017,2.9937]
[1779926407378,34.12,74352.01,0.63,-0.93065,0.00017,2.99545]
[1779926412412,34.12,74347.19,0.63,-0.93151,0.00017,2.96634]
[1779926417454,34.11,74345.42,0.63,-0.93185,0.00017,2.95506]
[1779926418900,34.11,74328.95,0.63,-0.93464,0.00017,2.86034]
[1779926420479,34.11,74327.42,0.63,-0.93489,0.00017,2.8516]
[1779926422489,34.11,74321.2,0.63,-0.93592,0.00016,2.81634]
[1779926423497,34.11,74319.4,0.63,-0.93622,0.00016,2.80621]
[1779926427525,34.11,74314.31,0.63,-0.93704,0.00016,2.77776]
[1779926428970,34.11,74320.98,0.63,-0.93595,0.00016,2.81524]
[1779926430550,34.11,74326.79,0.63,-0.935,0.00017,2.84804]
[1779926431560,34.11,74328.11,0.63,-0.93498,0.00017,2.84565]
[1779926433569,34.11,74334.25,0.63,-0.93396,0.00017,2.88045]
[1779926434577,34.11,74339.6,0.63,-0.93306,0.00017,2.91096]
[1779926435583,34.11,74341.25,0.63,-0.93279,0.00017,2.92029]
[1779926436590,34.11,74349.93,0.63,-0.93131,0.00017,2.97027]
[1779926437598,34.11,74364.39,0.63,-0.92878,0.00018,3.05459]
[1779926439051,34.1,74377.74,0.63,-0.9264,0.00018,3.13299]
[1779926440619,34.1,74376.91,0.63,-0.92657,0.00018,3.12756]
[1779926445653,34.09,74383.0,0.63,-0.92553,0.00018,3.16162]
[1779926447667,34.08,74387.24,0.63,-0.92478,0.00019,3.18606]
[1779926452704,34.07,74389.66,0.63,-0.92441,0.00019,3.19789]
[1779926457737,34.05,74396.49,0.63,-0.92322,0.00019,3.23652]
[1779926459752,34.05,74405.18,0.63,-0.92158,0.00019,3.28917]
[1779926461767,34.05,74408.28,0.63,-0.92101,0.00019,3.30764]
[1779926462773,34.05,74415.33,0.63,-0.91965,0.0002,3.35084]
[1779926463786,34.05,74417.91,0.63,-0.91916,0.0002,3.36647]
[1779926464788,34.04,74423.74,0.63,-0.91802,0.0002,3.40235]
[1779926465793,34.04,74431.1,0.63,-0.91657,0.0002,3.44797]
[1779926466802,34.04,74434.41,0.63,-0.9159,0.0002,3.46881]
[1779926468819,34.04,74422.64,0.63,-0.91825,0.0002,3.39508]
[1779926469825,34.04,74399.45,0.63,-0.92275,0.00019,3.25167]
[1779926470833,34.04,74387.37,0.63,-0.92502,0.00019,3.1782]
[1779926471839,34.04,74397.34,0.63,-0.92317,0.00019,3.23809]
[1779926472846,34.04,74404.14,0.63,-0.92189,0.00019,3.27943]
[1779926473851,34.03,74408.21,0.63,-0.92111,0.00019,3.30416]
[1779926475864,34.03,74411.62,0.63,-0.92048,0.00019,3.32427]
[1779926479894,34.02,74417.4,0.63,-0.91939,0.0002,3.35901]
[1779926481905,34.02,74411.92,0.63,-0.92049,0.00019,3.32408]
[1779926482921,34.02,74406.06,0.63,-0.92164,0.00019,3.28736]
[1779926484930,34.01,74399.3,0.63,-0.92297,0.00019,3.24478]
[1779926486944,34.0,74409.42,0.63,-0.92106,0.00019,3.3059]
[1779926488958,34.0,74420.33,0.63,-0.91896,0.0002,3.37272]
[1779926490971,34.0,74428.14,0.63,-0.91744,0.0002,3.42066]
[1779926496014,33.99,74427.25,0.63,-0.91791,0.0002,3.40245]
[1779926498023,33.98,74413.99,0.63,-0.92054,0.00019,3.31922]
[1779926499028,33.98,74397.2,0.63,-0.92377,0.00019,3.21564]
[1779926500035,33.98,74390.46,0.63,-0.92504,0.00019,3.17425]
[1779926501041,33.97,74388.0,0.63,-0.92551,0.00018,3.15893]
[1779926506077,33.96,74389.23,0.63,-0.92536,0.00019,3.16403]
[1779926511112,33.95,74390.62,0.63,-0.92517,0.00019,3.17009]
[1779926516148,33.94,74391.91,0.63,-0.92501,0.00019,3.17551]
[1779926520176,33.93,74398.88,0.63,-0.92375,0.00019,3.21626]
[1779926525210,33.92,74400.28,0.63,-0.92356,0.00019,3.22247]
[1779926530245,33.9,74396.69,0.63,-0.92431,0.00019,3.198]
[1779926535281,33.89,74397.6,0.63,-0.92422,0.00019,3.201]
[1779926537294,33.89,74406.72,0.63,-0.92252,0.00019,3.25604]
[1779926540315,33.88,74404.13,0.63,-0.92303,0.00019,3.23961]
[1779926543336,33.88,74401.89,0.63,-0.92347,0.00019,3.22547]
[1779926548373,33.87,74401.14,0.63,-0.92368,0.00019,3.21863]
[1779926551393,33.86,74405.82,0.63,-0.92306,0.00019,3.23526]
[1779926556429,33.85,74405.01,0.63,-0.9233,0.00019,3.2275]
[1779926558442,33.84,74402.32,0.63,-0.92384,0.00019,3.21001]
[1779926563477,33.83,74403.56,0.63,-0.92369,0.00019,3.21491]
[1779926567507,33.82,74408.99,0.63,-0.92273,0.00019,3.24601]
[1779926569987,33.81,74418.99,0.63,-0.92086,0.00019,3.30592]
[1779926575563,33.79,74427.67,0.63,-0.91925,0.0002,3.35703]
[1779926576571,33.79,74435.32,0.63,-0.91773,0.0002,3.40466]
[1779926577576,33.79,74437.24,0.63,-0.91736,0.0002,3.41635]
[1779926582611,33.78,74436.75,0.63,-0.91755,0.0002,3.41034]
[1779926587649,33.76,74436.51,0.63,-0.91773,0.0002,3.40492]
[1779926592683,33.74,74440.12,0.63,-0.91713,0.0002,3.4237]
[1779926597717,33.72,74437.87,0.63,-0.91771,0.0002,3.40555]
[1779926600204,33.7,74447.56,0.63,-0.91582,0.0002,3.46459]
[1779926602753,33.69,74452.26,0.63,-0.91491,0.00021,3.49284]
[1779926607787,33.67,74449.6,0.63,-0.9156,0.0002,3.47151]
[1779926612823,33.65,74451.55,0.63,-0.91556,0.00021,3.46906]
[1779926617860,33.63,74455.83,0.63,-0.91482,0.00021,3.4921]
[1779926622893,33.61,74456.06,0.63,-0.91492,0.00021,3.48926]
[1779926627930,33.59,74452.8,0.63,-0.91572,0.00021,3.4643]
[1779926632965,33.56,74449.98,0.63,-0.91645,0.0002,3.44155]
[1779926638000,33.54,74451.45,0.63,-0.91628,0.0002,3.44697]
[1779926643038,33.52,74450.48,0.63,-0.91661,0.0002,3.43683]
[1779926648073,33.5,74451.25,0.63,-0.91658,0.0002,3.43778]
[1779926652101,33.49,74442.53,0.63,-0.91844,0.0002,3.37939]
[1779926657136,33.47,74446.08,0.63,-0.91784,0.0002,3.39827]
[1779926662171,33.45,74446.81,0.63,-0.91781,0.0002,3.39933]
[1779926667207,33.43,74447.52,0.63,-0.91778,0.0002,3.40029]
[1779926671235,33.42,74452.59,0.63,-0.91706,0.0002,3.41922]
[1779926673248,33.41,74454.69,0.63,-0.91668,0.0002,3.43114]
[1779926678283,33.39,74457.93,0.63,-0.91613,0.00021,3.44821]
[1779926680297,33.38,74449.67,0.63,-0.91787,0.0002,3.39393]
[1779926682312,33.38,74448.26,0.63,-0.9182,0.0002,3.38359]
[1779926684325,33.37,74439.77,0.63,-0.91995,0.0002,3.32853]
[1779926688353,33.36,74436.02,0.63,-0.92077,0.0002,3.30257]
[1779926693388,33.34,74440.63,0.63,-0.91994,0.0002,3.32881]
[1779926695403,33.34,74447.32,0.63,-0.91864,0.0002,3.36995]
[1779926700907,33.32,74450.6,0.63,-0.91808,0.0002,3.38754]
[1779926706484,33.3,74451.01,0.63,-0.91811,0.0002,3.38654]
[1779926711517,33.29,74448.49,0.63,-0.91873,0.0002,3.3672]
[1779926715543,33.27,74454.79,0.63,-0.91753,0.0002,3.40473]
[1779926718565,33.26,74457.95,0.63,-0.91695,0.00021,3.42281]
[1779926723604,33.25,74464.94,0.63,-0.9156,0.00021,3.46482]
[1779926728646,33.24,74467.24,0.63,-0.91519,0.00021,3.47768]
[1779926733678,33.22,74461.27,0.63,-0.91675,0.00021,3.42578]
[1779926737719,33.22,74468.08,0.63,-0.91538,0.00021,3.46824]
[1779926738752,33.21,74473.02,0.63,-0.91436,0.00021,3.49982]
[1779926742751,33.21,74475.73,0.63,-0.91385,0.00021,3.51555]
[1779926747790,33.19,74476.29,0.63,-0.91381,0.00021,3.51669]
[1779926749804,33.19,74465.48,0.63,-0.91611,0.00021,3.44563]
[1779926751271,33.18,74467.85,0.63,-0.91564,0.00021,3.46012]
[1779926756857,33.17,74468.54,0.63,-0.91557,0.00021,3.46251]
[1779926761902,33.16,74466.93,0.63,-0.91597,0.00021,3.44999]
[1779926766928,33.15,74464.51,0.63,-0.91653,0.00021,3.43251]
[1779926769956,33.15,74459.09,0.63,-0.91768,0.0002,3.39662]
[1779926771414,33.14,74434.27,0.63,-0.92268,0.0002,3.23833]
[1779926772984,33.14,74431.97,0.63,-0.92315,0.00019,3.22346]
[1779926778010,33.13,74433.81,0.63,-0.92286,0.0002,3.23275]
[1779926783048,33.12,74431.2,0.63,-0.92344,0.00019,3.21412]
[1779926788084,33.11,74430.62,0.63,-0.92362,0.00019,3.20841]
[1779926793121,33.1,74431.42,0.63,-0.92374,0.00019,3.20102]
[1779926798157,33.09,74430.01,0.63,-0.92408,0.00019,3.19031]
[1779926803192,33.08,74433.59,0.63,-0.92344,0.00019,3.21082]
[1779926808231,33.07,74433.02,0.63,-0.92361,0.00019,3.20537]
[1779926813266,33.06,74434.24,0.63,-0.92343,0.00019,3.21112]
[1779926818300,33.05,74433.52,0.63,-0.92363,0.00019,3.20477]
[1779926822330,33.04,74427.66,0.63,-0.92481,0.00019,3.16677]
[1779926823339,33.04,74423.56,0.63,-0.92561,0.00019,3.14077]
[1779926825350,33.04,74418.55,0.63,-0.92657,0.00019,3.10961]
[1779926827365,33.04,74412.93,0.63,-0.92764,0.00019,3.07466]
[1779926828374,33.04,74401.75,0.63,-0.92971,0.00018,3.00636]
[1779926829384,33.04,74395.35,0.63,-0.93087,0.00018,2.96772]
[1779926831393,33.04,74396.03,0.63,-0.93075,0.00018,2.97178]
[1779926836428,33.03,74393.72,0.63,-0.93117,0.00018,2.95787]
[1779926839448,33.04,74399.11,0.63,-0.93019,0.00018,2.99033]
[1779926841481,33.03,74399.75,0.63,-0.93008,0.00018,2.99409]
[1779926845508,33.03,74406.22,0.63,-0.92891,0.00018,3.03295]
[1779926847521,33.03,74400.12,0.63,-0.93003,0.00018,2.99578]
[1779926849536,33.03,74396.75,0.63,-0.93064,0.00018,2.97534]
[1779926854571,33.03,74386.53,0.63,-0.93269,0.00018,2.90403]
[1779926855578,33.03,74384.12,0.63,-0.93311,0.00018,2.88979]
[1779926860612,33.03,74380.57,0.63,-0.93372,0.00017,2.86931]
[1779926865647,33.04,74379.61,0.63,-0.93387,0.00017,2.86421]
[1779926872135,33.04,74379.43,0.63,-0.93388,0.00017,2.86384]
[1779926874710,33.04,74373.02,0.63,-0.93498,0.00017,2.82659]
[1779926878739,33.04,74380.99,0.63,-0.93358,0.00018,2.87406]
[1779926880752,33.05,74387.79,0.63,-0.93237,0.00018,2.91454]
[1779926882208,33.05,74400.52,0.63,-0.93008,0.00018,2.99085]
[1779926883776,33.05,74406.56,0.63,-0.92898,0.00018,3.02736]
[1779926884784,33.04,74407.14,0.63,-0.92888,0.00018,3.03075]
[1779926889818,33.04,74408.92,0.63,-0.92857,0.00019,3.04085]
[1779926894852,33.04,74409.95,0.63,-0.92841,0.00019,3.04624]
[1779926899887,33.03,74409.38,0.63,-0.92854,0.00019,3.04189]
[1779926904925,33.03,74408.7,0.63,-0.92869,0.00018,3.03688]
[1779926906939,33.03,74401.64,0.63,-0.93,0.00018,2.99375]
[1779926907946,33.03,74401.97,0.63,-0.92994,0.00018,2.99564]
[1779926908953,33.03,74407.33,0.63,-0.92896,0.00018,3.02801]
[1779926910967,33.02,74410.45,0.63,-0.92839,0.00019,3.04667]
[1779926916002,33.02,74410.39,0.63,-0.92864,0.00019,3.03522]
[1779926922487,33.01,74407.52,0.63,-0.92921,0.00018,3.01662]
[1779926927082,33.01,74412.55,0.63,-0.9283,0.00019,3.04658]
[1779926928086,33.01,74425.79,0.63,-0.92581,0.00019,3.12776]
[1779926929095,33.01,74437.1,0.63,-0.92364,0.0002,3.19784]
[1779926930104,33.01,74439.83,0.63,-0.9231,0.0002,3.21494]
[1779926935137,33.0,74438.32,0.63,-0.92347,0.0002,3.20324]
[1779926937155,32.99,74432.1,0.63,-0.9247,0.00019,3.16351]
[1779926940176,32.99,74425.73,0.63,-0.92596,0.00019,3.12281]
[1779926942628,32.98,74424.82,0.63,-0.92617,0.00019,3.11621]
[1779926948231,32.97,74424.89,0.63,-0.9262,0.00019,3.11506]
[1779926953268,32.97,74423.54,0.63,-0.92651,0.00019,3.10516]
[1779926958301,32.96,74422.57,0.63,-0.92674,0.00019,3.09768]
[1779926964361,32.95,74422.59,0.63,-0.92679,0.00019,3.09611]
[1779926966381,32.95,74429.75,0.63,-0.92544,0.00019,3.13983]
[1779926967380,32.94,74434.76,0.63,-0.92448,0.00019,3.17069]
[1779926969394,32.94,74439.96,0.63,-0.9235,0.0002,3.20243]
[1779926973422,32.93,74432.9,0.63,-0.92514,0.00019,3.14623]
[1779926975437,32.93,74426.87,0.63,-0.92632,0.00019,3.10813]
[1779926980472,32.92,74426.3,0.63,-0.92647,0.00019,3.10309]
[1779926984500,32.91,74421.91,0.63,-0.92735,0.00019,3.07467]
[1779926989535,32.91,74421.3,0.63,-0.9275,0.00019,3.06979]
[1779926994569,32.9,74422.02,0.63,-0.9274,0.00019,3.07308]
[1779926996584,32.9,74429.41,0.63,-0.92601,0.00019,3.11825]
[1779927001619,32.89,74437.4,0.63,-0.92451,0.00019,3.16647]
[1779927002626,32.89,74441.03,0.63,-0.92382,0.0002,3.18885]
[1779927004640,32.89,74443.61,0.63,-0.92334,0.0002,3.20425]
[1779927009674,32.88,74440.13,0.63,-0.92409,0.0002,3.18025]
[1779927012695,32.87,74443.95,0.63,-0.92337,0.0002,3.20309]
[1779927017730,32.86,74444.7,0.63,-0.92329,0.0002,3.20576]
[1779927022774,32.85,74445.03,0.63,-0.92329,0.0002,3.20581]
[1779927025790,32.84,74439.13,0.63,-0.92448,0.00019,3.16754]
[1779927026798,32.84,74434.98,0.63,-0.9253,0.00019,3.14126]
[1779927027809,32.84,74428.74,0.63,-0.92651,0.00019,3.10216]
[1779927028815,32.84,74428.36,0.63,-0.92659,0.00019,3.09956]
[1779927033851,32.83,74424.42,0.63,-0.92758,0.00019,3.06379]
[1779927034853,32.83,74418.62,0.63,-0.92868,0.00019,3.02798]
[1779927035860,32.83,74418.14,0.63,-0.92877,0.00019,3.02491]
[1779927040896,32.83,74416.4,0.63,-0.92912,0.00019,3.01355]
[1779927044924,32.83,74412.08,0.63,-0.92993,0.00018,2.9868]
[1779927049964,32.82,74404.21,0.63,-0.93138,0.00018,2.93879]
[1779927050970,32.82,74403.45,0.63,-0.93152,0.00018,2.93421]
[1779927053429,32.82,74391.15,0.63,-0.93372,0.00018,2.86069]
[1779927055000,32.83,74388.51,0.63,-0.93418,0.00018,2.84517]
[1779927059028,32.83,74383.21,0.63,-0.93508,0.00017,2.81448]
[1779927060033,32.83,74378.05,0.63,-0.93597,0.00017,2.78441]
[1779927062049,32.83,74371.67,0.63,-0.93704,0.00017,2.74776]
[1779927065071,32.84,74365.84,0.63,-0.938,0.00017,2.71494]
[1779927066077,32.84,74358.44,0.63,-0.93922,0.00016,2.67284]
[1779927067084,32.84,74356.27,0.63,-0.93957,0.00016,2.66088]
[1779927069099,32.84,74363.97,0.63,-0.93827,0.00017,2.7058]
[1779927070105,32.85,74369.24,0.63,-0.93737,0.00017,2.73656]
[1779927071112,32.85,74364.89,0.63,-0.93809,0.00017,2.71177]
[1779927075141,32.85,74371.64,0.63,-0.93691,0.00017,2.75213]
[1779927076148,32.86,74376.77,0.63,-0.93603,0.00017,2.78228]
[1779927078163,32.86,74372.35,0.63,-0.93677,0.00017,2.75701]
[1779927079168,32.86,74371.96,0.63,-0.93683,0.00017,2.75502]
[1779927084204,32.87,74371.63,0.63,-0.93685,0.00017,2.75449]
[1779927089238,32.87,74370.42,0.63,-0.93701,0.00017,2.74892]
[1779927093719,32.88,74361.82,0.63,-0.93861,0.00017,2.69099]
[1779927095289,32.88,74354.33,0.63,-0.93984,0.00016,2.64864]
[1779927096301,32.89,74354.09,0.63,-0.93986,0.00016,2.64771]
[1779927100332,32.89,74342.77,0.63,-0.94164,0.00016,2.58562]
[1779927101335,32.9,74332.94,0.63,-0.94318,0.00016,2.5315]
[1779927102342,32.9,74332.68,0.63,-0.94321,0.00016,2.53065]
[1779927103796,32.91,74352.54,0.63,-0.94,0.00016,2.64284]
[1779927105363,32.91,74354.03,0.63,-0.93975,0.00016,2.65169]
[1779927110399,32.92,74350.84,0.63,-0.94021,0.00016,2.63564]
[1779927115433,32.93,74345.54,0.63,-0.94101,0.00016,2.60787]
[1779927120469,32.94,74343.23,0.63,-0.94131,0.00016,2.59712]
[1779927123490,32.95,74337.51,0.63,-0.94219,0.00016,2.56655]
[1779927125505,32.95,74334.71,0.63,-0.9426,0.00016,2.55201]
[1779927127518,32.96,74340.34,0.63,-0.94168,0.00016,2.58433]
[1779927131548,32.97,74334.99,0.63,-0.94247,0.00016,2.55643]
[1779927133562,32.97,74340.99,0.63,-0.94149,0.00016,2.59084]
[1779927134569,32.97,74344.78,0.63,-0.94087,0.00016,2.61252]
[1779927136583,32.98,74342.13,0.63,-0.94127,0.00016,2.59847]
[1779927137590,32.98,74337.06,0.63,-0.94207,0.00016,2.57063]
[1779927141619,32.99,74337.51,0.63,-0.94194,0.00016,2.57506]
[1779927144091,33.0,74332.0,0.63,-0.94277,0.00016,2.54598]
[1779927149682,33.01,74333.31,0.63,-0.94249,0.00016,2.5558]
[1779927151696,33.02,74336.08,0.63,-0.94222,0.00016,2.56257]
[1779927156730,33.03,74332.85,0.63,-0.94264,0.00016,2.54768]
[1779927161764,33.05,74334.26,0.63,-0.94235,0.00016,2.55801]
[1779927166800,33.06,74326.78,0.63,-0.94345,0.00016,2.51938]
[1779927169820,33.07,74327.32,0.63,-0.94331,0.00016,2.52405]
[1779927174855,33.08,74327.63,0.63,-0.94318,0.00016,2.52857]
[1779927179890,33.1,74329.23,0.63,-0.94286,0.00016,2.54015]
[1779927184926,33.11,74325.1,0.63,-0.94342,0.00016,2.52025]
[1779927188953,33.12,74331.0,0.63,-0.94243,0.00016,2.55494]
[1779927192979,33.13,74337.86,0.63,-0.94129,0.00016,2.59508]
[1779927198016,33.15,74334.9,0.63,-0.94169,0.00016,2.58095]
[1779927199023,33.15,74328.98,0.63,-0.94261,0.00016,2.5487]
[1779927200034,33.15,74325.65,0.63,-0.94312,0.00016,2.53093]
[1779927205066,33.17,74326.58,0.63,-0.94289,0.00016,2.53879]
[1779927210102,33.18,74326.99,0.63,-0.94275,0.00016,2.54378]
[1779927215136,33.19,74327.08,0.63,-0.94285,0.00016,2.53742]
[1779927220172,33.21,74323.39,0.63,-0.94335,0.00015,2.51998]
[1779927225208,33.22,74324.37,0.63,-0.94311,0.00016,2.52823]
[1779927230242,33.24,74329.03,0.63,-0.94231,0.00016,2.55658]
[1779927234735,33.25,74339.87,0.63,-0.94052,0.00016,2.61877]
[1779927236285,33.25,74340.77,0.63,-0.94035,0.00016,2.62471]
[1779927241331,33.26,74342.44,0.63,-0.94002,0.00016,2.63612]
[1779927242336,33.27,74350.58,0.63,-0.93868,0.00016,2.68234]
[1779927243343,33.27,74357.82,0.63,-0.93747,0.00017,2.7238]
[1779927244805,33.27,74362.45,0.63,-0.93669,0.00017,2.75056]
[1779927247370,33.27,74363.74,0.63,-0.93645,0.00017,2.75858]
[1779927251399,33.28,74368.96,0.63,-0.93555,0.00017,2.78939]
[1779927256433,33.28,74373.28,0.63,-0.93478,0.00017,2.81518]
[1779927261470,33.28,74372.21,0.63,-0.93495,0.00017,2.80964]
[1779927263484,33.28,74365.11,0.63,-0.93615,0.00017,2.76884]
[1779927264949,33.29,74360.28,0.63,-0.93695,0.00017,2.74154]
[1779927270532,33.29,74359.53,0.63,-0.93705,0.00017,2.73844]
[1779927273554,33.3,74352.82,0.63,-0.93834,0.00017,2.69119]
[1779927278589,33.31,74350.73,0.63,-0.93864,0.00016,2.6809]
[1779927283624,33.31,74349.57,0.63,-0.93879,0.00016,2.67591]
[1779927286646,33.32,74342.6,0.63,-0.9399,0.00016,2.63766]
[1779927287652,33.32,74335.68,0.63,-0.941,0.00016,2.59945]
[1779927288658,33.32,74331.52,0.63,-0.94165,0.00016,2.57684]
[1779927291680,33.33,74329.13,0.63,-0.94198,0.00016,2.56504]
[1779927294704,33.34,74324.06,0.63,-0.94274,0.00016,2.53868]
[1779927299738,33.35,74318.77,0.63,-0.94348,0.00015,2.51249]
[1779927304773,33.37,74309.24,0.63,-0.94486,0.00015,2.4637]
[1779927305780,33.37,74304.85,0.63,-0.9455,0.00015,2.44081]
[1779927307794,33.37,74302.0,0.63,-0.94593,0.00015,2.42547]
[1779927312829,33.37,74312.28,0.63,-0.94435,0.00015,2.48187]
[1779927313836,33.38,74315.75,0.63,-0.9438,0.00015,2.50122]
[1779927318871,33.4,74315.79,0.63,-0.9437,0.00015,2.50487]
[1779927323904,33.41,74319.18,0.63,-0.94309,0.00015,2.52605]
[1779927327934,33.42,74325.61,0.63,-0.94203,0.00016,2.56333]
[1779927328944,33.42,74330.25,0.63,-0.94128,0.00016,2.58935]
[1779927330955,33.43,74334.82,0.63,-0.94053,0.00016,2.61552]
[1779927335996,33.44,74333.47,0.63,-0.94089,0.00016,2.60043]
[1779927341035,33.45,74333.8,0.63,-0.94077,0.00016,2.60431]
[1779927344056,33.46,74342.27,0.63,-0.93937,0.00016,2.6527]
[1779927345064,33.46,74345.26,0.63,-0.93888,0.00016,2.66979]
[1779927349090,33.46,74346.83,0.63,-0.93859,0.00016,2.67977]
[1779927354125,33.47,74347.73,0.63,-0.9384,0.00016,2.68618]
[1779927359160,33.48,74348.83,0.63,-0.93818,0.00016,2.69365]
[1779927361175,33.48,74355.48,0.63,-0.93706,0.00017,2.73181]
[1779927363188,33.48,74367.06,0.63,-0.93509,0.00017,2.7985]
[1779927364195,33.48,74372.35,0.63,-0.93418,0.00017,2.82919]
[1779927365691,33.48,74369.99,0.63,-0.93459,0.00017,2.81555]
[1779927371245,33.48,74365.79,0.63,-0.9353,0.00017,2.7916]
[1779927374268,33.49,74371.43,0.63,-0.93432,0.00017,2.82443]
[1779927378294,33.49,74379.79,0.63,-0.93286,0.00018,2.8733]
[1779927383332,33.49,74381.04,0.63,-0.93264,0.00018,2.88051]
[1779927388365,33.49,74381.98,0.63,-0.93248,0.00018,2.88595]
[1779927393399,33.49,74381.45,0.63,-0.93279,0.00018,2.87266]
[1779927395926,33.49,74355.01,0.63,-0.93732,0.00017,2.72018]
[1779927396420,33.49,74355.01,0.63,-0.93732,0.00017,2.72032]
[1779927397427,33.49,74355.43,0.63,-0.93724,0.00017,2.72294]
[1779927402464,33.49,74357.38,0.63,-0.9369,0.00017,2.73461]
[1779927403470,33.49,74362.7,0.63,-0.93599,0.00017,2.76523]
[1779927405996,33.49,74368.98,0.63,-0.93491,0.00017,2.80184]
[1779927410519,33.5,74379.49,0.63,-0.93307,0.00018,2.86338]
[1779927411525,33.5,74383.4,0.63,-0.93238,0.00018,2.88631]
[1779927413540,33.5,74385.76,0.63,-0.93196,0.00018,2.90018]
[1779927418574,33.5,74383.38,0.63,-0.93238,0.00018,2.88614]
[1779927423610,33.5,74386.16,0.63,-0.93189,0.00018,2.9025]
[1779927426160,33.5,74401.53,0.63,-0.92912,0.00018,2.99363]
[1779927427638,33.5,74402.92,0.63,-0.92887,0.00018,3.00181]
[1779927429651,33.49,74396.86,0.63,-0.92998,0.00018,2.96527]
[1779927430659,33.49,74391.59,0.63,-0.93094,0.00018,2.93386]
[1779927432672,33.49,74392.28,0.63,-0.93082,0.00018,2.93781]
[1779927437707,33.49,74393.63,0.63,-0.93059,0.00018,2.94543]
[1779927439721,33.49,74398.74,0.63,-0.92967,0.00018,2.97565]
[1779927442742,33.49,74380.95,0.63,-0.93286,0.00018,2.87014]
[1779927443752,33.49,74376.77,0.63,-0.9336,0.00017,2.84576]
[1779927445766,33.49,74373.93,0.63,-0.93408,0.00017,2.82941]
[1779927446773,33.49,74379.22,0.63,-0.93316,0.00018,2.86031]
[1779927447778,33.49,74389.21,0.63,-0.93139,0.00018,2.91904]
[1779927448787,33.49,74392.73,0.63,-0.93076,0.00018,2.93984]
[1779927450799,33.49,74387.6,0.63,-0.93168,0.00018,2.9094]
[1779927455834,33.49,74387.82,0.63,-0.93186,0.00018,2.90049]
[1779927459863,33.49,74391.95,0.63,-0.93112,0.00018,2.92475]
[1779927464897,33.49,74395.05,0.63,-0.93057,0.00018,2.94283]
[1779927469932,33.48,74408.91,0.63,-0.92805,0.00019,3.02532]
[1779927470944,33.48,74411.66,0.63,-0.92754,0.00019,3.04172]
[1779927472962,33.48,74417.04,0.63,-0.92655,0.00019,3.07387]
[1779927477998,33.47,74416.3,0.63,-0.92673,0.00019,3.06806]
[1779927480025,33.47,74421.35,0.63,-0.92579,0.00019,3.09828]
[1779927482034,33.47,74427.95,0.63,-0.92454,0.00019,3.13807]
[1779927487069,33.46,74432.91,0.63,-0.92366,0.00019,3.16639]
[1779927492103,33.45,74436.59,0.63,-0.923,0.0002,3.18704]
[1779927497139,33.43,74435.14,0.63,-0.92336,0.0002,3.17592]
[1779927502174,33.42,74443.75,0.63,-0.92173,0.0002,3.22727]
[1779927503188,33.42,74447.11,0.63,-0.92108,0.0002,3.24776]
[1779927506218,33.41,74452.44,0.63,-0.92007,0.0002,3.27957]
[1779927511240,33.4,74446.25,0.63,-0.92162,0.0002,3.22736]
[1779927515268,33.39,74440.75,0.63,-0.92277,0.0002,3.19105]
[1779927517282,33.38,74440.13,0.63,-0.92292,0.0002,3.18634]
[1779927522317,33.37,74443.53,0.63,-0.92232,0.0002,3.20526]
[1779927527363,33.36,74448.34,0.63,-0.92144,0.0002,3.23295]
[1779927532393,33.35,74452.01,0.63,-0.92079,0.0002,3.25342]
[1779927537427,33.33,74453.99,0.63,-0.92048,0.0002,3.26321]
[1779927542462,33.32,74451.96,0.63,-0.92097,0.0002,3.24778]
[1779927547498,33.31,74449.28,0.63,-0.92159,0.0002,3.22838]
[1779927553540,33.29,74449.61,0.63,-0.92162,0.0002,3.22748]
[1779927558574,33.28,74448.24,0.63,-0.92197,0.0002,3.21647]
[1779927563611,33.27,74443.83,0.63,-0.92292,0.0002,3.18658]
[1779927565624,33.26,74441.26,0.63,-0.92345,0.0002,3.16975]
[1779927570657,33.25,74435.74,0.63,-0.92459,0.00019,3.13358]
[1779927571666,33.25,74422.49,0.63,-0.92736,0.00019,3.0415]
[1779927572674,33.25,74416.52,0.63,-0.92848,0.00019,3.00503]
[1779927574688,33.25,74422.12,0.63,-0.92744,0.00019,3.03871]
[1779927575695,33.25,74427.06,0.63,-0.92651,0.00019,3.06866]
[1779927577229,33.24,74427.08,0.63,-0.92653,0.00019,3.06826]
[1779927578718,33.24,74417.03,0.63,-0.92843,0.00019,3.00681]
[1779927579725,33.24,74415.43,0.63,-0.92873,0.00019,2.99695]
[1779927584759,33.24,74415.43,0.63,-0.92876,0.00019,2.99617]
[1779927589795,33.23,74411.29,0.63,-0.92955,0.00018,2.97043]
[1779927594831,33.23,74406.97,0.63,-0.93036,0.00018,2.94395]
[1779927599867,33.23,74409.51,0.63,-0.9299,0.00018,2.95873]
[1779927604903,33.23,74407.37,0.63,-0.93031,0.00018,2.94547]
[1779927607439,33.23,74395.02,0.63,-0.93254,0.00018,2.87188]
[1779927610945,33.23,74383.83,0.63,-0.93451,0.00017,2.80636]
[1779927611951,33.22,74380.18,0.63,-0.93516,0.00017,2.78465]
[1779927616987,33.22,74384.29,0.63,-0.93449,0.00017,2.807]
[1779927622023,33.22,74386.02,0.63,-0.93417,0.00018,2.81783]
[1779927627059,33.22,74389.15,0.63,-0.9336,0.00018,2.83686]
[1779927632094,33.23,74390.13,0.63,-0.93362,0.00018,2.83308]
[1779927637130,33.23,74389.38,0.63,-0.93374,0.00018,2.82928]
[1779927641156,33.23,74397.79,0.63,-0.93223,0.00018,2.87928]
[1779927642164,33.23,74403.01,0.63,-0.93129,0.00018,2.91033]
[1779927644178,33.23,74405.37,0.63,-0.93086,0.00018,2.92439]
[1779927646191,33.23,74412.07,0.63,-0.92963,0.00018,2.96447]
[1779927649213,33.23,74417.42,0.63,-0.92865,0.00019,2.99645]
[1779927652235,33.23,74423.19,0.63,-0.92758,0.00019,3.03107]
[1779927653240,33.23,74429.09,0.63,-0.92647,0.00019,3.06691]
[1779927655254,33.22,74433.83,0.63,-0.92558,0.00019,3.09529]
[1779927660289,33.22,74434.34,0.63,-0.92553,0.00019,3.09696]
[1779927665325,33.21,74434.12,0.63,-0.92562,0.00019,3.09416]
[1779927670361,33.2,74434.25,0.63,-0.92564,0.00019,3.0935]
[1779927675395,33.19,74433.74,0.63,-0.92578,0.00019,3.08892]
[1779927680432,33.19,74434.15,0.63,-0.92575,0.00019,3.09]
[1779927685465,33.18,74438.7,0.63,-0.92492,0.00019,3.11658]
[1779927687480,33.18,74444.28,0.63,-0.92385,0.0002,3.1505]
[1779927692515,33.17,74445.24,0.63,-0.92394,0.0002,3.14408]
[1779927698085,33.16,74446.62,0.63,-0.92373,0.0002,3.15083]
[1779927703591,33.15,74446.52,0.63,-0.92382,0.0002,3.14798]
[1779927708627,33.14,74446.8,0.63,-0.92383,0.0002,3.14788]
[1779927710640,33.13,74459.95,0.63,-0.92123,0.0002,3.22959]
[1779927711650,33.13,74461.99,0.63,-0.92083,0.0002,3.24199]
[1779927716683,33.12,74463.89,0.63,-0.92053,0.0002,3.25142]
[1779927719703,33.11,74455.84,0.63,-0.9222,0.0002,3.19906]
[1779927720711,33.11,74457.38,0.63,-0.92191,0.0002,3.20831]
[1779927725746,33.09,74455.61,0.63,-0.92233,0.0002,3.19498]
[1779927730780,33.08,74450.49,0.63,-0.92342,0.0002,3.16082]
[1779927735816,33.07,74453.15,0.63,-0.92295,0.0002,3.17562]
[1779927738367,33.07,74447.65,0.63,-0.92407,0.0002,3.14009]
[1779927743871,33.06,74448.18,0.63,-0.92402,0.0002,3.14171]
[1779927748907,33.05,74451.01,0.63,-0.92352,0.0002,3.15763]
[1779927753958,33.04,74436.85,0.63,-0.92656,0.00019,3.05754]
[1779927754958,33.04,74437.34,0.63,-0.92647,0.00019,3.06035]
[1779927758511,33.04,74450.9,0.63,-0.92386,0.0002,3.14357]
[1779927759997,33.04,74450.9,0.63,-0.92387,0.0002,3.14323]
[1779927765032,33.03,74453.76,0.63,-0.92336,0.0002,3.15934]
[1779927770072,33.02,74452.8,0.63,-0.92361,0.0002,3.15146]
[1779927775108,33.01,74451.31,0.63,-0.92396,0.0002,3.14028]
[1779927780143,33.0,74451.02,0.63,-0.92408,0.0002,3.13666]
[1779927785177,32.99,74447.65,0.63,-0.9248,0.0002,3.11395]
[1779927787190,32.99,74436.83,0.63,-0.92691,0.00019,3.04636]
[1779927788198,32.99,74435.81,0.63,-0.92711,0.00019,3.03986]
[1779927793236,32.98,74436.83,0.63,-0.92695,0.00019,3.04505]
[1779927798269,32.97,74436.72,0.63,-0.92701,0.00019,3.04326]
[1779927803302,32.97,74435.04,0.63,-0.92736,0.00019,3.03188]
[1779927807330,32.96,74429.35,0.63,-0.92847,0.00019,2.99626]
[1779927812365,32.96,74430.01,0.63,-0.92858,0.00019,2.98923]
[1779927817400,32.96,74432.49,0.63,-0.92814,0.00019,3.0037]
[1779927818408,32.96,74425.06,0.63,-0.92954,0.00019,2.95814]
[1779927819421,32.96,74421.36,0.63,-0.93023,0.00019,2.93565]
[1779927824451,32.96,74421.28,0.63,-0.93025,0.00019,2.93501]
[1779927829487,32.95,74421.98,0.63,-0.93013,0.00019,2.9391]
[1779927834522,32.95,74424.7,0.63,-0.92963,0.00019,2.95538]
[1779927839557,32.95,74423.53,0.63,-0.92985,0.00019,2.94808]
[1779927842580,32.95,74417.14,0.63,-0.93104,0.00018,2.9094]
[1779927843586,32.95,74415.5,0.63,-0.93134,0.00018,2.89958]
[1779927848620,32.95,74409.66,0.63,-0.93239,0.00018,2.8649]
[1779927852648,32.96,74402.45,0.63,-0.93368,0.00018,2.82249]
[1779927856678,32.96,74409.51,0.63,-0.93239,0.00018,2.86507]
[1779927857683,32.96,74410.77,0.63,-0.93216,0.00018,2.87269]
[1779927862718,32.96,74412.52,0.63,-0.93183,0.00018,2.88356]
[1779927867754,32.96,74411.66,0.63,-0.93197,0.00018,2.87876]
[1779927871783,32.96,74418.61,0.63,-0.93091,0.00018,2.91044]
[1779927876817,32.96,74419.38,0.63,-0.93077,0.00018,2.91508]
[1779927881852,32.96,74419.28,0.63,-0.93079,0.00018,2.91441]
[1779927886887,32.96,74383.87,0.63,-0.9371,0.00017,2.70496]
[1779927887895,32.96,74364.25,0.63,-0.94039,0.00016,2.59299]
[1779927889436,32.96,74362.66,0.63,-0.94066,0.00016,2.58375]
[1779927894944,32.96,74359.56,0.63,-0.94115,0.00016,2.56697]
[1779927899978,32.98,74359.1,0.63,-0.94116,0.00016,2.56677]
[1779927901992,32.98,74348.06,0.63,-0.9429,0.00016,2.5063]
[1779927903003,32.98,74338.99,0.63,-0.94433,0.00016,2.45635]
[1779927904019,32.98,74340.7,0.63,-0.94407,0.00016,2.46558]
[1779927909640,32.98,74341.95,0.63,-0.94388,0.00016,2.47208]
[1779927914081,32.98,74333.63,0.63,-0.94517,0.00015,2.42689]
[1779927917103,32.98,74327.25,0.63,-0.94614,0.00015,2.3927]
[1779927921130,32.98,74321.13,0.63,-0.94706,0.00015,2.36006]
[1779927924151,32.97,74310.53,0.63,-0.94865,0.00015,2.30322]
[1779927925160,32.97,74304.29,0.63,-0.94956,0.00014,2.27045]
[1779927926165,32.97,74302.45,0.63,-0.94983,0.00014,2.26077]
[1779927927172,32.97,74296.87,0.63,-0.95063,0.00014,2.23184]
[1779927928179,32.97,74296.76,0.63,-0.95065,0.00014,2.23121]
[1779927929782,32.97,74281.45,0.63,-0.95278,0.00014,2.15332]
[1779927931201,32.97,74281.24,0.63,-0.95299,0.00014,2.14318]
[1779927933215,32.97,74266.86,0.63,-0.95492,0.00013,2.07173]
[1779927934222,32.97,74255.1,0.63,-0.95644,0.00013,2.01519]
[1779927935230,32.98,74250.95,0.63,-0.95693,0.00013,1.99674]
[1779927940264,33.03,74253.47,0.63,-0.95638,0.00013,2.01725]
[1779927942279,33.04,74258.64,0.63,-0.95565,0.00013,2.04459]
[1779927945299,33.07,74252.67,0.63,-0.95628,0.00013,2.02112]
[1779927950336,33.12,74252.26,0.63,-0.95612,0.00013,2.02691]
[1779927955370,33.13,74255.2,0.63,-0.95569,0.00013,2.04314]
[1779927961416,33.14,74251.98,0.63,-0.95603,0.00013,2.0302]
[1779927966447,33.16,74259.74,0.63,-0.95494,0.00013,2.07107]
[1779927967454,33.17,74265.31,0.63,-0.95417,0.00013,2.09945]
[1779927968462,33.17,74267.5,0.63,-0.95385,0.00013,2.11133]
[1779927972490,33.2,74277.98,0.63,-0.95231,0.00014,2.16786]
[1779927973498,33.2,74282.36,0.63,-0.95168,0.00014,2.19094]
[1779927978534,33.23,74281.04,0.63,-0.95173,0.00014,2.18926]
[1779927982563,33.25,74273.28,0.63,-0.95268,0.00014,2.15433]
[1779927983570,33.25,74273.94,0.63,-0.95259,0.00014,2.15763]
[1779927984577,33.25,74280.88,0.63,-0.95163,0.00014,2.19293]
[1779927985584,33.26,74285.67,0.63,-0.95093,0.00014,2.21819]
[1779927988606,33.27,74289.5,0.63,-0.95031,0.00014,2.24057]
[1779927993640,33.3,74289.1,0.63,-0.9504,0.00014,2.23488]
[1779927998674,33.32,74296.39,0.63,-0.94929,0.00014,2.27506]
[1779928003711,33.34,74299.02,0.63,-0.94881,0.00014,2.29233]
[1779928008746,33.35,74295.92,0.63,-0.94922,0.00014,2.27757]
[1779928012773,33.35,74301.13,0.63,-0.94844,0.00015,2.30558]
[1779928013781,33.36,74316.27,0.63,-0.94617,0.00015,2.38593]
[1779928014788,33.36,74320.75,0.63,-0.94548,0.00015,2.4105]
[1779928017809,33.37,74320.92,0.63,-0.94539,0.00015,2.41344]
[1779928022843,33.39,74318.89,0.63,-0.9456,0.00015,2.40602]
[1779928025873,33.4,74313.78,0.63,-0.94631,0.00015,2.38097]
[1779928028886,33.41,74311.44,0.63,-0.9466,0.00015,2.37084]
[1779928031907,33.42,74319.85,0.63,-0.94527,0.00015,2.41772]
[1779928036941,33.44,74321.35,0.63,-0.94494,0.00015,2.42914]
[1779928041977,33.46,74318.48,0.63,-0.94528,0.00015,2.41717]
[1779928042989,33.46,74309.98,0.63,-0.94654,0.00015,2.37279]
[1779928043991,33.47,74307.87,0.63,-0.94683,0.00015,2.36245]
[1779928046004,33.47,74315.53,0.63,-0.94567,0.00015,2.40373]
[1779928048019,33.48,74319.6,0.63,-0.94501,0.00015,2.42682]
[1779928053053,33.5,74315.16,0.63,-0.94578,0.00015,2.3971]
[1779928060701,33.53,74314.28,0.63,-0.94575,0.00015,2.39817]
[1779928066144,33.55,74313.11,0.63,-0.94582,0.00015,2.39554]
[1779928071180,33.57,74313.24,0.63,-0.9457,0.00015,2.39979]
[1779928076215,33.59,74313.65,0.63,-0.94554,0.00015,2.40549]
[1779928081252,33.61,74313.71,0.63,-0.94543,0.00015,2.40928]
[1779928082292,33.61,74308.09,0.63,-0.94625,0.00015,2.38028]
[1779928083284,33.61,74303.9,0.63,-0.94687,0.00015,2.35829]
[1779928086306,33.6,74290.92,0.63,-0.9488,0.00014,2.28973]
[1779928087314,33.6,74279.96,0.63,-0.95036,0.00014,2.23353]
[1779928088320,33.6,74279.1,0.63,-0.95049,0.00014,2.22897]
[1779928093356,33.59,74283.62,0.63,-0.94989,0.00014,2.2508]
[1779928098390,33.59,74284.24,0.63,-0.94983,0.00014,2.25271]
[1779928101414,33.59,74291.09,0.63,-0.94887,0.00014,2.28741]
[1779928103426,33.59,74294.1,0.63,-0.94842,0.00014,2.30344]
[1779928108462,33.61,74294.72,0.63,-0.94824,0.00014,2.30964]
[1779928113497,33.62,74294.28,0.63,-0.94842,0.00014,2.3009]
[1779928118532,33.63,74298.99,0.63,-0.9477,0.00015,2.32634]
[1779928123568,33.63,74298.99,0.63,-0.94768,0.00015,2.32729]
[1779928130617,33.66,74300.3,0.63,-0.94736,0.00015,2.33839]
[1779928132632,33.66,74307.64,0.63,-0.94623,0.00015,2.3783]
[1779928134646,33.67,74309.02,0.63,-0.94599,0.00015,2.38697]
[1779928139680,33.69,74309.12,0.63,-0.94587,0.00015,2.39098]
[1779928143711,33.7,74321.91,0.63,-0.94385,0.00015,2.46165]
[1779928144715,33.71,74331.16,0.63,-0.9424,0.00016,2.51212]
[1779928145723,33.71,74334.32,0.63,-0.94188,0.00016,2.5298]
[1779928148744,33.72,74336.07,0.63,-0.94156,0.00016,2.54073]
[1779928150758,33.72,74345.99,0.63,-0.93995,0.00016,2.59612]
[1779928151765,33.73,74351.44,0.63,-0.93904,0.00016,2.62678]
[1779928152772,33.73,74355.32,0.63,-0.93839,0.00017,2.6488]
[1779928153779,33.73,74358.25,0.63,-0.9379,0.00017,2.66554]
[1779928154786,33.73,74358.0,0.63,-0.93792,0.00017,2.66467]
[1779928159820,33.74,74357.33,0.63,-0.93799,0.00017,2.66222]
[1779928164855,33.75,74356.48,0.63,-0.9381,0.00017,2.65875]
[1779928171906,33.76,74356.1,0.63,-0.93832,0.00017,2.64845]
[1779928176941,33.76,74356.83,0.63,-0.93815,0.00017,2.6539]
[1779928181975,33.77,74362.85,0.63,-0.93711,0.00017,2.68905]
[1779928187013,33.78,74362.75,0.63,-0.93709,0.00017,2.68962]
[1779928193053,33.78,74363.28,0.63,-0.93696,0.00017,2.694]
[1779928198088,33.79,74363.8,0.63,-0.93684,0.00017,2.69809]
[1779928203123,33.8,74375.31,0.63,-0.93484,0.00017,2.76467]
[1779928204130,33.8,74382.15,0.63,-0.93364,0.00018,2.80411]
[1779928205138,33.8,74386.87,0.63,-0.93281,0.00018,2.83149]
[1779928207152,33.8,74390.41,0.63,-0.93218,0.00018,2.85211]
[1779928211770,33.8,74376.71,0.63,-0.93459,0.00017,2.77296]
[1779928213195,33.8,74371.66,0.63,-0.93545,0.00017,2.74422]
[1779928218230,33.8,74373.41,0.63,-0.93513,0.00017,2.75503]
[1779928220243,33.8,74380.12,0.63,-0.93396,0.00017,2.79381]
[1779928225279,33.81,74381.05,0.63,-0.93378,0.00017,2.79964]
[1779928230317,33.81,74378.05,0.63,-0.93429,0.00017,2.78295]
[1779928235353,33.81,74380.75,0.63,-0.93401,0.00017,2.78893]
[1779928238377,33.81,74395.72,0.63,-0.93135,0.00018,2.87611]
[1779928239382,33.81,74401.46,0.63,-0.93031,0.00018,2.90979]
[1779928240388,33.81,74399.03,0.63,-0.93075,0.00018,2.89544]
[1779928245424,33.81,74390.7,0.63,-0.93225,0.00018,2.84659]
[1779928249453,33.81,74388.57,0.63,-0.93263,0.00018,2.83439]
[1779928254488,33.82,74386.77,0.63,-0.93294,0.00018,2.82427]
[1779928257510,33.82,74381.32,0.63,-0.93389,0.00017,2.79306]
[1779928260529,33.82,74389.68,0.63,-0.9324,0.00018,2.84178]
[1779928265564,33.82,74389.03,0.63,-0.93251,0.00018,2.83827]
[1779928267580,33.82,74379.16,0.63,-0.93424,0.00017,2.78137]
[1779928268588,33.82,74375.45,0.63,-0.93488,0.00017,2.76025]
[1779928270601,33.82,74373.11,0.63,-0.93527,0.00017,2.74724]
[1779928273623,33.83,74367.98,0.63,-0.93613,0.00017,2.71866]
[1779928275636,33.83,74364.85,0.63,-0.93665,0.00017,2.70145]
[1779928280672,33.84,74372.39,0.63,-0.93532,0.00017,2.74551]
[1779928281704,33.84,74375.43,0.63,-0.93479,0.00017,2.76306]
[1779928284709,33.84,74368.83,0.63,-0.9359,0.00017,2.72623]
[1779928289737,33.85,74366.87,0.63,-0.9362,0.00017,2.71626]
[1779928292758,33.85,74372.59,0.63,-0.93542,0.00017,2.73926]
[1779928296788,33.85,74378.07,0.63,-0.93445,0.00017,2.77125]
[1779928301820,33.86,74380.25,0.63,-0.93406,0.00017,2.78436]
[1779928306856,33.86,74382.18,0.63,-0.9337,0.00018,2.79599]
[1779928311891,33.86,74382.36,0.63,-0.93365,0.00018,2.79757]
[1779928316927,33.87,74383.49,0.63,-0.93344,0.00018,2.80456]
[1779928321961,33.87,74384.43,0.63,-0.93326,0.00018,2.81043]
[1779928326996,33.87,74384.0,0.63,-0.93333,0.00018,2.80837]
[1779928332031,33.87,74383.71,0.63,-0.93336,0.00018,2.80711]
[1779928340092,33.88,74384.83,0.63,-0.93315,0.00018,2.81418]
[1779928345124,33.88,74382.68,0.63,-0.93351,0.00018,2.80218]
[1779928350160,33.88,74385.34,0.63,-0.93303,0.00018,2.81795]
[1779928355194,33.88,74385.18,0.63,-0.93327,0.00018,2.80708]
[1779928359223,33.88,74393.62,0.63,-0.93176,0.00018,2.85626]
[1779928360230,33.88,74405.74,0.63,-0.92957,0.00018,2.92732]
[1779928361236,33.88,74414.64,0.63,-0.92792,0.00019,2.97999]
[1779928362245,33.88,74415.87,0.63,-0.9277,0.00019,2.98714]
[1779928367278,33.88,74418.31,0.63,-0.92727,0.00019,3.00073]
[1779928368286,33.88,74410.57,0.63,-0.92872,0.00019,2.9544]
[1779928369292,33.87,74406.8,0.63,-0.92942,0.00018,2.93192]
[1779928374334,33.87,74414.12,0.63,-0.92809,0.00019,2.9747]
[1779928375341,33.87,74419.32,0.63,-0.92712,0.00019,3.00556]
[1779928377354,33.87,74420.23,0.63,-0.92696,0.00019,3.01053]
[1779928383011,33.86,74417.86,0.63,-0.92745,0.00019,2.99491]
[1779928385410,33.86,74411.93,0.63,-0.92858,0.00019,2.95912]
[1779928386416,33.86,74406.71,0.63,-0.92955,0.00018,2.92801]
[1779928388431,33.86,74405.67,0.63,-0.92974,0.00018,2.92162]
[1779928393095,33.85,74399.82,0.63,-0.93083,0.00018,2.88672]
[1779928395480,33.85,74391.74,0.63,-0.93228,0.00018,2.83946]
[1779928399508,33.85,74397.18,0.63,-0.9313,0.00018,2.87122]
[1779928404544,33.85,74399.81,0.63,-0.93083,0.00018,2.88641]
[1779928409578,33.85,74398.67,0.63,-0.93105,0.00018,2.87949]
[1779928414614,33.85,74396.69,0.63,-0.93163,0.00018,2.8574]
[1779928419649,33.85,74396.82,0.63,-0.93161,0.00018,2.85806]
[1779928421663,33.85,74408.35,0.63,-0.92952,0.00018,2.9256]
[1779928426697,33.84,74407.9,0.63,-0.92962,0.00018,2.92231]
[1779928431747,33.84,74403.6,0.63,-0.93042,0.00018,2.89652]
[1779928436780,33.84,74407.09,0.63,-0.9298,0.00018,2.91655]
[1779928441816,33.84,74398.72,0.63,-0.93134,0.00018,2.86696]
[1779928443830,33.84,74403.92,0.63,-0.9304,0.00018,2.89734]
[1779928447858,33.83,74408.94,0.63,-0.92949,0.00018,2.92648]
[1779928452894,33.83,74405.92,0.63,-0.93006,0.00018,2.9082]
[1779928457928,33.83,74406.62,0.63,-0.92995,0.00018,2.91188]
[1779928462963,33.83,74410.29,0.63,-0.92929,0.00018,2.93304]
[1779928465984,33.82,74416.05,0.63,-0.92824,0.00019,2.96678]
[1779928471021,33.82,74414.87,0.63,-0.92871,0.00019,2.94845]
[1779928476057,33.81,74421.2,0.63,-0.92755,0.00019,2.98528]
[1779928480085,33.81,74426.41,0.63,-0.9266,0.00019,3.01558]
[1779928483106,33.8,74433.8,0.63,-0.92521,0.00019,3.05926]
[1779928484113,33.8,74439.55,0.63,-0.92411,0.0002,3.09388]
[1779928485120,33.8,74439.56,0.63,-0.92412,0.0002,3.09355]
[1779928490155,33.79,74435.41,0.63,-0.92498,0.00019,3.06642]
[1779928495191,33.78,74429.82,0.63,-0.92611,0.00019,3.03095]
[1779928500225,33.77,74432.98,0.63,-0.92555,0.00019,3.04853]
[1779928505262,33.77,74433.04,0.63,-0.92559,0.00019,3.04735]
[1779928511304,33.76,74431.38,0.63,-0.92597,0.00019,3.03555]
[1779928516339,33.75,74432.73,0.63,-0.92575,0.00019,3.04229]
[1779928521375,33.74,74437.17,0.63,-0.92494,0.00019,3.06772]
[1779928525402,33.73,74444.31,0.63,-0.92359,0.0002,3.10999]
[1779928527416,33.73,74446.64,0.63,-0.92316,0.0002,3.1235]
[1779928531444,33.72,74449.06,0.63,-0.92297,0.0002,3.12604]
[1779928536480,33.71,74450.15,0.63,-0.92282,0.0002,3.13064]
[1779928539501,33.7,74445.0,0.63,-0.92387,0.0002,3.09781]
[1779928545543,33.69,74446.93,0.63,-0.92357,0.0002,3.10735]
[1779928550577,33.68,74447.12,0.63,-0.92359,0.0002,3.10657]
[1779928555613,33.67,74446.34,0.63,-0.92381,0.0002,3.09984]
[1779928561655,33.66,74447.61,0.63,-0.92365,0.0002,3.10494]
[1779928564317,33.65,74440.68,0.63,-0.92503,0.00019,3.06186]
[1779928569711,33.64,74433.16,0.63,-0.92654,0.00019,3.01434]
[1779928574745,33.64,74431.8,0.63,-0.92683,0.00019,3.00496]
[1779928579781,33.63,74433.69,0.63,-0.92651,0.00019,3.0152]
[1779928584460,33.63,74439.2,0.63,-0.92548,0.00019,3.04766]
[1779928585826,33.62,74440.46,0.63,-0.92525,0.00019,3.05474]
[1779928590859,33.62,74442.21,0.63,-0.92496,0.00019,3.06393]
[1779928595893,33.61,74443.85,0.63,-0.92492,0.0002,3.06176]
[1779928600927,33.6,74437.8,0.63,-0.92614,0.00019,3.02344]
[1779928605963,33.59,74432.09,0.63,-0.92727,0.00019,2.98779]
[1779928608984,33.59,74425.27,0.63,-0.92858,0.00019,2.94635]
[1779928609991,33.59,74419.67,0.63,-0.92963,0.00019,2.91284]
[1779928613012,33.59,74414.11,0.63,-0.93066,0.00018,2.87973]
[1779928618046,33.59,74411.85,0.63,-0.93107,0.00018,2.86635]
[1779928623081,33.59,74417.92,0.63,-0.92996,0.00019,2.90217]
[1779928628116,33.59,74417.25,0.63,-0.93009,0.00018,2.89795]
[1779928632145,33.59,74424.81,0.63,-0.92869,0.00019,2.94272]
[1779928636173,33.58,74431.36,0.63,-0.92747,0.00019,2.9815]
[1779928641207,33.58,74436.69,0.63,-0.92649,0.00019,3.01264]
[1779928642214,33.58,74443.98,0.63,-0.92509,0.00019,3.0567]
[1779928645239,33.57,74435.04,0.63,-0.92684,0.00019,3.00153]
[1779928649269,33.57,74429.77,0.63,-0.92787,0.00019,2.969]
[1779928654303,33.56,74426.58,0.63,-0.92872,0.00019,2.93867]
[1779928659354,33.56,74432.44,0.63,-0.92763,0.00019,2.97323]
[1779928664371,33.56,74432.84,0.63,-0.92758,0.00019,2.97479]
[1779928669406,33.55,74433.97,0.63,-0.92739,0.00019,2.98064]
[1779928674442,33.55,74432.92,0.63,-0.92763,0.00019,2.97335]
[1779928679480,33.54,74435.51,0.63,-0.92716,0.00019,2.98805]
[1779928685523,33.54,74431.64,0.63,-0.92793,0.00019,2.96362]
[1779928689550,33.53,74423.21,0.63,-0.92954,0.00019,2.91248]
[1779928690557,33.53,74419.18,0.63,-0.93029,0.00018,2.8884]
[1779928695593,33.53,74420.13,0.63,-0.93012,0.00019,2.89377]
[1779928700626,33.53,74422.95,0.63,-0.92961,0.00019,2.91028]
[1779928706668,33.53,74422.67,0.63,-0.92967,0.00019,2.90813]
[1779928711704,33.52,74425.79,0.63,-0.92933,0.00019,2.91583]
[1779928715400,33.52,74430.35,0.63,-0.92849,0.00019,2.94261]
[1779928720766,33.52,74426.0,0.63,-0.92933,0.00019,2.91593]
[1779928725802,33.52,74426.29,0.63,-0.92929,0.00019,2.91717]
[1779928727816,33.51,74431.88,0.63,-0.92824,0.00019,2.95045]
[1779928732851,33.51,74433.21,0.63,-0.92802,0.00019,2.95753]
[1779928738892,33.51,74433.72,0.63,-0.92795,0.00019,2.95968]
[1779928743928,33.5,74438.1,0.63,-0.92714,0.00019,2.98531]
[1779928745619,33.5,74443.62,0.63,-0.92609,0.00019,3.01862]
[1779928746948,33.5,74445.88,0.63,-0.92566,0.00019,3.0319]
[1779928751983,33.49,74446.77,0.63,-0.92553,0.00019,3.036]
[1779928757018,33.48,74446.31,0.63,-0.92566,0.00019,3.03188]
[1779928762053,33.48,74447.27,0.63,-0.92552,0.0002,3.03648]
[1779928767089,33.47,74448.29,0.63,-0.92536,0.0002,3.04143]
[1779928771119,33.46,74443.1,0.63,-0.92663,0.00019,2.99817]
[1779928772126,33.46,74432.25,0.63,-0.92871,0.00019,2.93251]
[1779928774138,33.46,74437.81,0.63,-0.92766,0.00019,2.96576]
[1779928779173,33.46,74437.23,0.63,-0.92779,0.00019,2.96153]
[1779928784209,33.46,74434.04,0.63,-0.92842,0.00019,2.94161]
[1779928785216,33.46,74424.72,0.63,-0.93017,0.00019,2.88578]
[1779928790252,33.46,74421.26,0.63,-0.93081,0.00018,2.86519]
[1779928795286,33.45,74420.74,0.63,-0.93091,0.00018,2.86209]
[1779928800328,33.45,74419.84,0.63,-0.93108,0.00018,2.85672]
[1779928802337,33.46,74413.1,0.63,-0.93231,0.00018,2.81701]
[1779928805357,33.46,74421.95,0.63,-0.93068,0.00018,2.86937]
[1779928810392,33.45,74423.25,0.63,-0.93045,0.00019,2.8769]
[1779928815428,33.45,74422.97,0.63,-0.93051,0.00019,2.87498]
[1779928820463,33.45,74423.67,0.63,-0.93039,0.00019,2.87887]
[1779928825499,33.45,74425.21,0.63,-0.93011,0.00019,2.88771]
[1779928830532,33.45,74418.57,0.63,-0.93135,0.00018,2.84797]
[1779928835568,33.45,74417.95,0.63,-0.93169,0.00018,2.83388]
[1779928837582,33.45,74426.15,0.63,-0.93018,0.00019,2.88246]
[1779928842616,33.45,74425.92,0.63,-0.93023,0.00019,2.88075]
[1779928847652,33.44,74422.56,0.63,-0.93086,0.00018,2.86048]
[1779928850674,33.44,74418.26,0.63,-0.93166,0.00018,2.83498]
[1779928855709,33.44,74418.43,0.63,-0.93162,0.00018,2.83607]
[1779928860743,33.45,74419.65,0.63,-0.93139,0.00018,2.84337]
[1779928865784,33.45,74422.14,0.63,-0.93093,0.00018,2.85818]
[1779928870815,33.45,74423.88,0.63,-0.93061,0.00019,2.86841]
[1779928876537,33.44,74427.27,0.63,-0.92999,0.00019,2.88836]
[1779928881891,33.44,74417.66,0.63,-0.93177,0.00018,2.8312]
[1779928884913,33.44,74413.63,0.63,-0.9325,0.00018,2.80764]
[1779928889949,33.45,74414.86,0.63,-0.93227,0.00018,2.81527]
[1779928894985,33.45,74413.53,0.63,-0.93272,0.00018,2.79752]
[1779928900026,33.45,74411.38,0.63,-0.93309,0.00018,2.78553]
[1779928905053,33.45,74412.44,0.63,-0.93288,0.00018,2.79232]
[1779928908075,33.46,74418.58,0.63,-0.93175,0.00018,2.82867]
[1779928912105,33.46,74423.48,0.63,-0.93085,0.00019,2.85777]
[1779928917138,33.46,74426.86,0.63,-0.93022,0.00019,2.87775]
[1779928922176,33.46,74426.15,0.63,-0.93036,0.00019,2.87334]
[1779928924188,33.46,74420.51,0.63,-0.9314,0.00018,2.83987]
[1779928929225,33.46,74423.26,0.63,-0.9309,0.00018,2.85616]
[1779928931238,33.45,74429.8,0.63,-0.92968,0.00019,2.89496]
[1779928935265,33.45,74435.45,0.63,-0.92863,0.00019,2.92843]
[1779928940300,33.45,74435.04,0.63,-0.92873,0.00019,2.92528]
[1779928945336,33.45,74429.89,0.63,-0.92972,0.00019,2.89389]
[1779928950371,33.44,74437.27,0.63,-0.92834,0.00019,2.93756]
[1779928955405,33.44,74437.8,0.63,-0.9285,0.00019,2.92937]
[1779928960442,33.43,74439.15,0.63,-0.92826,0.00019,2.93673]
[1779928965476,33.43,74439.55,0.63,-0.92821,0.00019,2.93837]
[1779928970511,33.43,74440.63,0.63,-0.92803,0.00019,2.9441]
[1779928975548,33.42,74440.2,0.63,-0.92814,0.00019,2.94074]
[1779928978566,33.42,74445.56,0.63,-0.92712,0.00019,2.97266]
[1779928983601,33.41,74445.25,0.63,-0.92721,0.00019,2.96981]
[1779928988636,33.41,74444.21,0.63,-0.92744,0.00019,2.96264]
[1779928993671,33.41,74441.88,0.63,-0.92792,0.00019,2.94773]
[1779928998707,33.4,74442.39,0.63,-0.92784,0.00019,2.95017]
[1779929003741,33.4,74442.56,0.63,-0.92783,0.00019,2.95049]
[1779929008776,33.39,74442.9,0.63,-0.92779,0.00019,2.95186]
[1779929011798,33.39,74432.81,0.63,-0.92994,0.00019,2.88022]
[1779929012806,33.39,74426.69,0.63,-0.93109,0.00019,2.84373]
[1779929013811,33.39,74426.58,0.63,-0.93111,0.00019,2.84311]
[1779929018847,33.39,74429.03,0.63,-0.93065,0.00019,2.85778]
[1779929021869,33.39,74435.78,0.63,-0.92938,0.00019,2.89811]
[1779929026903,33.39,74435.96,0.63,-0.92935,0.00019,2.89902]
[1779929029925,33.39,74441.57,0.63,-0.92829,0.00019,2.93268]
[1779929030931,33.39,74446.09,0.63,-0.92742,0.00019,2.95993]
[1779929035970,33.39,74446.59,0.63,-0.92735,0.00019,2.96233]
[1779929041002,33.39,74443.62,0.63,-0.92794,0.00019,2.94375]
[1779929046036,33.38,74446.31,0.63,-0.92744,0.00019,2.95943]
[1779929051072,33.38,74445.72,0.63,-0.92758,0.00019,2.95516]
[1779929056108,33.37,74449.09,0.63,-0.92695,0.00019,2.97492]
[1779929059129,33.37,74452.97,0.63,-0.92621,0.0002,2.998]
[1779929064163,33.37,74456.51,0.63,-0.92555,0.0002,3.0185]
[1779929069199,33.36,74454.58,0.63,-0.92597,0.0002,3.00552]
[1779929073228,33.35,74457.3,0.63,-0.9257,0.0002,3.01058]
[1779929078261,33.35,74460.84,0.63,-0.92505,0.0002,3.03088]
[1779929083297,33.34,74464.29,0.63,-0.9244,0.0002,3.05079]
[1779929088332,33.33,74461.94,0.63,-0.92491,0.0002,3.03502]
[1779929093366,33.33,74463.55,0.63,-0.92463,0.0002,3.0437]
[1779929098402,33.32,74464.35,0.63,-0.92451,0.0002,3.04743]
[1779929103437,33.31,74459.05,0.63,-0.9256,0.0002,3.01371]
[1779929108471,33.31,74459.76,0.63,-0.92549,0.0002,3.01714]
[1779929113506,33.3,74461.5,0.63,-0.92518,0.0002,3.0268]
[1779929114513,33.3,74453.6,0.63,-0.92674,0.00019,2.97826]
[1779929116528,33.3,74446.87,0.63,-0.92804,0.00019,2.93717]
[1779929121562,33.3,74449.38,0.63,-0.92757,0.00019,2.95195]
[1779929126598,33.3,74447.53,0.63,-0.92794,0.00019,2.9403]
[1779929131636,33.3,74448.67,0.63,-0.92797,0.00019,2.93615]
[1779929135662,33.3,74436.72,0.63,-0.93025,0.00019,2.86406]
[1779929140696,33.3,74436.94,0.63,-0.9302,0.00019,2.86562]
[1779929145730,33.3,74437.9,0.63,-0.93001,0.00019,2.8716]
[1779929148751,33.3,74444.22,0.63,-0.92881,0.00019,2.90962]
[1779929153786,33.3,74447.97,0.63,-0.9281,0.00019,2.93201]
[1779929158821,33.29,74449.04,0.63,-0.92791,0.00019,2.93811]
[1779929163856,33.29,74448.55,0.63,-0.92802,0.00019,2.93475]
[1779929169898,33.29,74448.43,0.63,-0.92805,0.00019,2.93356]
[1779929174936,33.29,74450.19,0.63,-0.92773,0.00019,2.94384]
[1779929179976,33.29,74449.24,0.63,-0.92792,0.00019,2.93766]
[1779929185013,33.28,74451.42,0.63,-0.92752,0.00019,2.95043]
[1779929190047,33.28,74450.91,0.63,-0.92763,0.00019,2.9469]
[1779929195078,33.28,74452.35,0.63,-0.9276,0.00019,2.94457]
[1779929200112,33.28,74453.08,0.63,-0.92747,0.00019,2.94861]
[1779929205148,33.27,74463.12,0.63,-0.92551,0.0002,3.00956]
[1779929206156,33.27,74463.07,0.63,-0.92553,0.0002,3.00908]
[1779929211191,33.27,74459.0,0.63,-0.92636,0.0002,2.98334]
[1779929213205,33.27,74451.84,0.63,-0.92776,0.00019,2.93945]
[1779929218936,33.27,74449.39,0.63,-0.92825,0.00019,2.92422]
[1779929224290,33.26,74453.41,0.63,-0.92748,0.00019,2.94837]
[1779929229324,33.26,74449.86,0.63,-0.92817,0.00019,2.92657]
[1779929234354,33.26,74448.98,0.63,-0.92835,0.00019,2.92097]
[1779929239389,33.26,74448.55,0.63,-0.92844,0.00019,2.91816]
[1779929241404,33.26,74440.36,0.63,-0.93,0.00019,2.86876]
[1779929242412,33.26,74435.43,0.63,-0.93092,0.00019,2.83939]
[1779929246440,33.26,74425.9,0.63,-0.93267,0.00018,2.78337]
[1779929251479,33.27,74424.84,0.63,-0.93306,0.00018,2.76762]
[1779929256510,33.27,74427.01,0.63,-0.93264,0.00018,2.78135]
[1779929261544,33.28,74428.92,0.63,-0.93226,0.00018,2.79354]
[1779929264567,33.28,74436.15,0.63,-0.9309,0.00019,2.83689]
[1779929269600,33.28,74438.85,0.63,-0.93038,0.00019,2.85343]
[1779929273629,33.29,74426.78,0.63,-0.93261,0.00018,2.78219]
[1779929274636,33.29,74420.92,0.63,-0.93367,0.00018,2.74799]
[1779929279670,33.29,74418.13,0.63,-0.93414,0.00018,2.73298]
[1779929284706,33.3,74424.33,0.63,-0.93297,0.00018,2.77047]
[1779929286719,33.3,74431.65,0.63,-0.93162,0.00019,2.81396]
[1779929291755,33.3,74436.41,0.63,-0.93072,0.00019,2.84274]
[1779929296790,33.31,74437.02,0.63,-0.93059,0.00019,2.8466]
[1779929301824,33.31,74437.59,0.63,-0.93048,0.00019,2.85016]
[1779929306859,33.31,74439.43,0.63,-0.93013,0.00019,2.86123]
[1779929311899,33.31,74438.62,0.63,-0.93051,0.00019,2.84587]
[1779929316931,33.31,74438.33,0.63,-0.93056,0.00019,2.84429]
[1779929319951,33.31,74429.29,0.63,-0.93224,0.00018,2.79082]
[1779929320959,33.31,74422.21,0.63,-0.93353,0.00018,2.74936]
[1779929322974,33.31,74416.63,0.63,-0.93453,0.00018,2.71723]
[1779929328010,33.32,74415.56,0.63,-0.93468,0.00018,2.71219]
[1779929333043,33.32,74415.47,0.63,-0.93466,0.00018,2.71283]
[1779929338077,33.33,74413.88,0.63,-0.93491,0.00018,2.70481]
[1779929343112,33.34,74414.39,0.63,-0.93478,0.00018,2.70894]
[1779929348149,33.34,74415.27,0.63,-0.93459,0.00018,2.71523]
[1779929353187,33.35,74414.37,0.63,-0.93471,0.00018,2.71114]
[1779929358219,33.36,74414.1,0.63,-0.93473,0.00018,2.71073]
[1779929363256,33.36,74413.95,0.63,-0.93472,0.00018,2.71101]
[1779929368294,33.37,74413.45,0.63,-0.93477,0.00018,2.70925]
[1779929373326,33.37,74414.25,0.63,-0.93482,0.00018,2.70464]
[1779929378363,33.38,74414.42,0.63,-0.93475,0.00018,2.70681]
[1779929383396,33.39,74416.17,0.63,-0.9344,0.00018,2.71814]
[1779929388434,33.39,74415.31,0.63,-0.93452,0.00018,2.71424]
[1779929390200,33.4,74407.55,0.63,-0.93588,0.00018,2.66992]
[1779929395483,33.4,74413.17,0.63,-0.93484,0.00018,2.70389]
[1779929397497,33.41,74415.41,0.63,-0.93442,0.00018,2.71738]
[1779929402536,33.41,74413.59,0.63,-0.93471,0.00018,2.70811]
[1779929407571,33.42,74415.28,0.63,-0.93436,0.00018,2.71942]
[1779929412630,33.43,74415.42,0.63,-0.9343,0.00018,2.72119]
[1779929416649,33.43,74410.31,0.63,-0.93518,0.00018,2.69292]
[1779929421684,33.44,74408.07,0.63,-0.93553,0.00018,2.68151]
[1779929426719,33.45,74409.2,0.63,-0.93528,0.00018,2.6895]
[1779929431754,33.46,74408.09,0.63,-0.93566,0.00018,2.67425]
[1779929436789,33.47,74409.05,0.63,-0.93544,0.00018,2.68129]
[1779929441823,33.47,74407.45,0.63,-0.93567,0.00018,2.67361]
[1779929446858,33.48,74407.02,0.63,-0.9357,0.00018,2.67268]
[1779929451894,33.49,74406.09,0.63,-0.93582,0.00018,2.66888]
[1779929456928,33.5,74409.57,0.63,-0.93516,0.00018,2.69031]
[1779929460957,33.5,74403.9,0.63,-0.93612,0.00018,2.65893]
[1779929461971,33.51,74395.46,0.63,-0.93758,0.00017,2.61129]
[1779929466998,33.52,74391.51,0.63,-0.93819,0.00017,2.59118]
[1779929469012,33.52,74382.19,0.63,-0.93974,0.00017,2.53996]
[1779929475059,33.54,74380.8,0.63,-0.93988,0.00017,2.53539]
[1779929479086,33.55,74375.79,0.63,-0.94065,0.00017,2.50983]
[1779929484121,33.57,74374.06,0.63,-0.94085,0.00017,2.50314]
[1779929486135,33.58,74368.87,0.63,-0.94166,0.00016,2.47585]
[1779929491172,33.59,74367.19,0.63,-0.94205,0.00016,2.45984]
[1779929496206,33.61,74366.42,0.63,-0.94208,0.00016,2.45885]
[1779929501247,33.63,74364.92,0.63,-0.94223,0.00016,2.45393]
[1779929505276,33.64,74353.39,0.63,-0.944,0.00016,2.39425]
[1779929506284,33.65,74348.78,0.63,-0.9447,0.00016,2.37034]
[1779929509303,33.66,74346.99,0.63,-0.94491,0.00016,2.36316]
[1779929514339,33.68,74349.12,0.63,-0.94446,0.00016,2.37844]
[1779929519373,33.7,74346.11,0.63,-0.94481,0.00016,2.36633]
[1779929524412,33.73,74357.96,0.63,-0.94282,0.00016,2.43382]
[1779929525418,33.73,74361.18,0.63,-0.94228,0.00016,2.45194]
[1779929527430,33.74,74369.35,0.63,-0.94091,0.00016,2.49782]
[1779929529444,33.74,74370.45,0.63,-0.9407,0.00016,2.50502]
[1779929534479,33.76,74375.19,0.63,-0.93983,0.00017,2.53399]
[1779929539515,33.77,74374.22,0.63,-0.93991,0.00017,2.53131]
[1779929544549,33.79,74373.88,0.63,-0.93988,0.00017,2.53213]
[1779929549588,33.8,74377.05,0.63,-0.93927,0.00017,2.55226]
[1779929554623,33.82,74375.81,0.63,-0.93962,0.00017,2.53776]
[1779929556636,33.82,74368.74,0.63,-0.94076,0.00016,2.49991]
[1779929557644,33.83,74365.6,0.63,-0.94126,0.00016,2.48332]
[1779929562678,33.84,74367.8,0.63,-0.94081,0.00016,2.49831]
[1779929567714,33.86,74367.95,0.63,-0.94068,0.00016,2.50256]
[1779929573755,33.88,74368.82,0.63,-0.94044,0.00016,2.51063]
[1779929578791,33.89,74372.63,0.63,-0.93973,0.00017,2.53416]
[1779929583826,33.91,74377.61,0.63,-0.93882,0.00017,2.56418]
[1779929588860,33.92,74377.21,0.63,-0.93882,0.00017,2.56427]
[1779929593895,33.93,74376.46,0.63,-0.93887,0.00017,2.56238]
[1779929598931,33.94,74376.74,0.63,-0.93876,0.00017,2.56619]
[1779929600980,33.95,74370.54,0.63,-0.93976,0.00017,2.53293]
[1779929606013,33.96,74374.76,0.63,-0.93898,0.00017,2.55865]
[1779929611048,33.98,74374.64,0.63,-0.93916,0.00017,2.55006]
[1779929616083,33.99,74377.35,0.63,-0.93863,0.00017,2.56732]
[1779929621863,34.0,74377.57,0.63,-0.93851,0.00017,2.57114]
[1779929627161,34.02,74376.76,0.63,-0.93858,0.00017,2.5688]
[1779929632195,34.03,74380.51,0.63,-0.93789,0.00017,2.59157]
[1779929637233,34.04,74387.52,0.63,-0.93663,0.00017,2.6326]
[1779929638243,34.04,74398.3,0.63,-0.93475,0.00018,2.69373]
[1779929643275,34.04,74404.26,0.63,-0.93366,0.00018,2.72876]
[1779929649317,34.05,74409.61,0.63,-0.93267,0.00018,2.76031]
[1779929654353,34.05,74408.09,0.63,-0.93292,0.00018,2.75222]
[1779929659388,34.06,74400.96,0.63,-0.93417,0.00018,2.7121]
[1779929663417,34.06,74406.01,0.63,-0.93325,0.00018,2.74163]
[1779929668453,34.06,74409.4,0.63,-0.93262,0.00018,2.7618]
[1779929673489,34.07,74412.78,0.63,-0.93222,0.00018,2.77131]
[1779929678527,34.07,74420.74,0.63,-0.93075,0.00018,2.81796]
[1779929679535,34.07,74427.64,0.63,-0.92947,0.00019,2.85835]
[1779929680541,34.07,74428.42,0.63,-0.92932,0.00019,2.8629]
[1779929685577,34.07,74428.0,0.63,-0.92941,0.00019,2.86022]
[1779929691618,34.07,74431.23,0.63,-0.92881,0.00019,2.87896]
[1779929696653,34.06,74429.59,0.63,-0.92913,0.00019,2.86892]
[1779929701694,34.06,74420.69,0.63,-0.9308,0.00018,2.8165]
[1779929702425,34.06,74404.78,0.63,-0.93369,0.00018,2.72463]
[1779929703709,34.06,74396.23,0.63,-0.93522,0.00018,2.67539]
[1779929704716,34.06,74392.16,0.63,-0.93594,0.00017,2.6519]
[1779929706730,34.05,74379.76,0.63,-0.9381,0.00017,2.58165]
[1779929707736,34.05,74375.69,0.63,-0.9388,0.00017,2.55876]
[1779929709751,34.05,74373.7,0.63,-0.93915,0.00017,2.54718]
[1779929715796,34.04,74372.26,0.63,-0.93944,0.00017,2.5376]
[1779929716799,34.04,74383.09,0.63,-0.9376,0.00017,2.59801]
[1779929717807,34.04,74386.42,0.63,-0.93702,0.00017,2.61697]
[1779929720827,34.05,74393.01,0.63,-0.93585,0.00017,2.65499]
[1779929722566,34.05,74396.22,0.63,-0.93527,0.00018,2.67365]
[1779929726869,34.05,74403.24,0.63,-0.934,0.00018,2.71454]
[1779929728883,34.06,74404.76,0.63,-0.93372,0.00018,2.72358]
[1779929732642,34.06,74409.28,0.63,-0.93312,0.00018,2.73953]
[1779929733923,34.06,74418.19,0.63,-0.9315,0.00018,2.79115]
[1779929737947,34.06,74424.56,0.63,-0.93032,0.00019,2.82835]
[1779929739960,34.06,74425.83,0.63,-0.93008,0.00019,2.83573]
[1779929744995,34.06,74425.31,0.63,-0.93018,0.00019,2.83258]
[1779929750035,34.06,74426.08,0.63,-0.93004,0.00019,2.8369]
[1779929754061,34.06,74416.52,0.63,-0.93181,0.00018,2.7812]
[1779929755069,34.06,74409.19,0.63,-0.93314,0.00018,2.73904]
[1779929760103,34.06,74403.87,0.63,-0.93407,0.00018,2.70927]
[1779929762119,34.07,74394.07,0.63,-0.93578,0.00017,2.65408]
[1779929767154,34.07,74393.87,0.63,-0.93577,0.00017,2.65428]
[1779929770175,34.08,74387.19,0.63,-0.93691,0.00017,2.61758]
[1779929771183,34.08,74379.67,0.63,-0.93818,0.00017,2.57609]
[1779929776220,34.09,74378.41,0.63,-0.93833,0.00017,2.57106]
[1779929780246,34.1,74372.08,0.63,-0.93934,0.00017,2.53783]
[1779929785280,34.11,74366.59,0.63,-0.94018,0.00016,2.51015]
[1779929790331,34.13,74363.0,0.63,-0.94071,0.00016,2.49277]
[1779929791330,34.13,74367.57,0.63,-0.94016,0.00017,2.50801]
[1779929792335,34.13,74369.0,0.63,-0.93989,0.00017,2.51678]
[1779929797370,34.15,74369.48,0.63,-0.93974,0.00017,2.52179]
[1779929802406,34.16,74372.75,0.63,-0.93912,0.00017,2.54201]
[1779929807440,34.17,74370.32,0.63,-0.93946,0.00017,2.53094]
[1779929812476,34.18,74370.86,0.63,-0.9393,0.00017,2.5361]
[1779929816504,34.19,74377.81,0.63,-0.93809,0.00017,2.576]
[1779929821539,34.2,74380.51,0.63,-0.93757,0.00017,2.59271]
[1779929826574,34.21,74384.07,0.63,-0.93692,0.00017,2.61405]
[1779929831608,34.22,74385.72,0.63,-0.93659,0.00017,2.62473]
[1779929836643,34.23,74387.66,0.63,-0.93621,0.00017,2.63693]
[1779929841679,34.24,74387.88,0.63,-0.93613,0.00017,2.63949]
[1779929843693,34.24,74382.47,0.63,-0.93705,0.00017,2.60983]
[1779929848731,34.25,74383.91,0.63,-0.93675,0.00017,2.61936]
[1779929853764,34.25,74386.01,0.63,-0.93657,0.00017,2.62215]
[1779929858799,34.26,74385.81,0.63,-0.93656,0.00017,2.62252]
[1779929863835,34.27,74386.3,0.63,-0.93643,0.00017,2.62672]
[1779929871895,34.28,74386.97,0.63,-0.93624,0.00017,2.63275]
[1779929874914,34.29,74398.42,0.63,-0.93421,0.00018,2.69797]
[1779929875921,34.29,74401.11,0.63,-0.93373,0.00018,2.71342]
[1779929880957,34.29,74402.7,0.63,-0.93342,0.00018,2.72321]
[1779929888018,34.3,74401.61,0.63,-0.93359,0.00018,2.71802]
[1779929893769,34.3,74409.33,0.63,-0.93217,0.00018,2.76295]
[1779929897069,34.31,74422.14,0.63,-0.92981,0.00019,2.83719]
[1779929898077,34.3,74424.61,0.63,-0.92935,0.00019,2.85155]
[1779929902106,34.3,74428.43,0.63,-0.92865,0.00019,2.87361]
[1779929907140,34.3,74428.29,0.63,-0.92869,0.00019,2.87222]
[1779929911169,34.3,74430.5,0.63,-0.92853,0.00019,2.87396]
[1779929915197,34.29,74435.95,0.63,-0.92751,0.00019,2.9055]
[1779929918217,34.29,74441.57,0.63,-0.92645,0.00019,2.93825]
[1779929923252,34.29,74448.73,0.63,-0.92509,0.0002,2.9798]
[1779929925267,34.28,74455.91,0.63,-0.9237,0.0002,3.02229]
[1779929927280,34.28,74461.25,0.63,-0.92266,0.0002,3.05385]
[1779929929301,34.28,74455.78,0.63,-0.92377,0.0002,3.02014]
[1779929931314,34.27,74467.05,0.63,-0.92153,0.0002,3.08768]
[1779929936348,34.26,74469.99,0.63,-0.92101,0.0002,3.10347]
[1779929941386,34.25,74472.27,0.63,-0.92061,0.0002,3.11525]
[1779929946428,34.24,74464.96,0.63,-0.92217,0.0002,3.06859]
[1779929948434,34.23,74456.78,0.63,-0.92383,0.0002,3.01841]
[1779929954476,34.22,74455.11,0.63,-0.92422,0.0002,3.00659]
[1779929959511,34.21,74452.37,0.63,-0.9248,0.0002,2.98871]
[1779929964545,34.21,74452.13,0.63,-0.9249,0.0002,2.98591]
[1779929968574,34.2,74461.08,0.63,-0.92316,0.0002,3.03867]
[1779929973612,34.19,74457.55,0.63,-0.92416,0.0002,3.00476]
[1779929978648,34.18,74457.58,0.63,-0.92421,0.0002,3.00343]
[1779929983681,34.18,74456.41,0.63,-0.92449,0.0002,2.99494]
[1779929988720,34.17,74455.24,0.63,-0.92476,0.0002,2.98652]
[1779929993751,34.16,74456.0,0.63,-0.92466,0.0002,2.98971]
[1779929998788,34.15,74457.82,0.63,-0.92434,0.0002,2.99927]
[1779930003822,34.15,74467.38,0.63,-0.92248,0.0002,3.05575]
[1779930004828,34.14,74473.01,0.63,-0.92135,0.0002,3.08973]
[1779930005836,34.14,74474.97,0.63,-0.92096,0.0002,3.1013]
[1779930006843,34.14,74467.34,0.63,-0.92253,0.0002,3.05424]
[1779930007851,34.14,74461.18,0.63,-0.92378,0.0002,3.01649]
[1779930008857,34.13,74460.19,0.63,-0.92399,0.0002,3.01018]
[1779930013895,34.13,74449.48,0.63,-0.92614,0.00019,2.94438]
[1779930014903,34.13,74450.55,0.63,-0.92594,0.0002,2.95056]
[1779930017925,34.12,74456.31,0.63,-0.92483,0.0002,2.98439]
[1779930022957,34.11,74454.94,0.63,-0.92515,0.0002,2.97485]
[1779930026986,34.11,74449.24,0.63,-0.9263,0.00019,2.9397]
[1779930031014,34.1,74453.25,0.63,-0.92579,0.0002,2.9519]
[1779930034046,34.1,74444.9,0.63,-0.92743,0.00019,2.90148]
[1779930039080,34.1,74447.77,0.63,-0.9269,0.00019,2.91778]
[1779930043110,34.09,74455.03,0.63,-0.92551,0.0002,2.96045]
[1779930044840,34.09,74459.44,0.63,-0.92465,0.0002,2.98651]
[1779930050160,34.08,74457.69,0.63,-0.92504,0.0002,2.97472]
[1779930055194,34.08,74458.3,0.63,-0.92496,0.0002,2.97721]
[1779930060229,34.07,74459.96,0.63,-0.92467,0.0002,2.98603]
[1779930065266,34.06,74456.94,0.63,-0.9253,0.0002,2.96665]
[1779930070303,34.06,74458.12,0.63,-0.92511,0.0002,2.97257]
[1779930073323,34.05,74449.04,0.63,-0.92691,0.00019,2.91732]
[1779930076343,34.05,74441.64,0.63,-0.92835,0.00019,2.87312]
[1779930081377,34.05,74447.36,0.63,-0.92727,0.00019,2.90644]
[1779930086412,34.04,74447.1,0.63,-0.92734,0.00019,2.90425]
[1779930091449,34.04,74454.36,0.63,-0.9262,0.0002,2.93595]
[1779930096483,34.03,74457.59,0.63,-0.92559,0.0002,2.95438]
[1779930099503,34.03,74452.13,0.63,-0.92668,0.00019,2.92117]
[1779930104538,34.03,74456.3,0.63,-0.92589,0.0002,2.94527]
[1779930109574,34.02,74459.08,0.63,-0.92538,0.0002,2.9609]
[1779930114609,34.02,74454.92,0.63,-0.92623,0.0002,2.93497]
[1779930119646,34.01,74448.68,0.63,-0.92747,0.00019,2.89684]
[1779930124685,34.01,74453.12,0.63,-0.92663,0.00019,2.92267]
[1779930129719,34.0,74452.95,0.63,-0.92669,0.00019,2.92079]
[1779930134755,34.0,74454.13,0.63,-0.92649,0.0002,2.92696]
[1779930139792,33.99,74454.55,0.63,-0.92644,0.0002,2.9285]
[1779930142810,33.99,74443.54,0.63,-0.92858,0.00019,2.86253]
[1779930145831,33.99,74449.39,0.63,-0.92747,0.00019,2.8969]
[1779930150867,33.98,74450.58,0.63,-0.92726,0.00019,2.90324]
[1779930152881,33.98,74452.58,0.63,-0.92713,0.00019,2.90394]
[1779930157916,33.98,74455.33,0.63,-0.92662,0.0002,2.91943]
[1779930162954,33.97,74454.65,0.63,-0.92678,0.0002,2.9146]
[1779930165974,33.97,74460.74,0.63,-0.92561,0.0002,2.95057]
[1779930167989,33.97,74463.07,0.63,-0.92516,0.0002,2.96413]
[1779930173025,33.96,74467.51,0.63,-0.92432,0.0002,2.98967]
[1779930178060,33.95,74466.0,0.63,-0.92467,0.0002,2.9791]
[1779930183100,33.95,74460.13,0.63,-0.92587,0.0002,2.94242]
[1779930184103,33.94,74446.54,0.63,-0.92852,0.00019,2.86109]
[1779930185110,33.94,74444.11,0.63,-0.92899,0.00019,2.84663]
[1779930190145,33.94,74445.72,0.63,-0.92869,0.00019,2.85593]
[1779930195183,33.94,74448.56,0.63,-0.92816,0.00019,2.87241]
[1779930199210,33.94,74456.05,0.63,-0.92672,0.0002,2.91668]
[1779930204245,33.93,74456.71,0.63,-0.92661,0.0002,2.91988]
[1779930210287,33.93,74456.53,0.63,-0.92668,0.0002,2.91783]
[1779930213308,33.93,74459.96,0.63,-0.92627,0.0002,2.92698]
[1779930218345,33.92,74458.27,0.63,-0.92663,0.0002,2.91594]
[1779930220357,33.92,74464.86,0.63,-0.92534,0.0002,2.95521]
[1779930222371,33.92,74470.33,0.63,-0.92426,0.0002,2.98785]
[1779930227406,33.91,74470.34,0.63,-0.92431,0.0002,2.9865]
[1779930232442,33.9,74471.76,0.63,-0.92407,0.0002,2.9938]
[1779930237479,33.89,74475.01,0.63,-0.92347,0.0002,3.01187]
[1779930242514,33.88,74477.19,0.63,-0.92308,0.0002,3.02361]
[1779930247548,33.88,74477.35,0.63,-0.9231,0.0002,3.02309]
[1779930250568,33.87,74471.48,0.63,-0.92431,0.0002,2.98648]
[1779930255602,33.86,74470.38,0.63,-0.92457,0.0002,2.97861]
[1779930260638,33.86,74472.4,0.63,-0.92421,0.0002,2.98965]
[1779930265674,33.85,74472.67,0.63,-0.92419,0.0002,2.99004]
[1779930270708,33.84,74472.66,0.63,-0.92424,0.0002,2.98874]
[1779930275744,33.84,74472.35,0.63,-0.92459,0.0002,2.97464]
[1779930277762,33.84,74459.48,0.63,-0.92715,0.0002,2.89668]
[1779930278768,33.84,74453.85,0.63,-0.92824,0.00019,2.86298]
[1779930283803,33.83,74452.01,0.63,-0.92861,0.00019,2.85181]
[1779930288838,33.83,74450.52,0.63,-0.9289,0.00019,2.84284]
[1779930293875,33.83,74451.04,0.63,-0.9288,0.00019,2.8458]
[1779930298910,33.83,74451.34,0.63,-0.92875,0.00019,2.8474]
[1779930302939,33.83,74446.29,0.63,-0.92972,0.00019,2.81751]
[1779930305962,33.83,74431.36,0.63,-0.93251,0.00018,2.73036]
[1779930306969,33.83,74417.71,0.63,-0.935,0.00018,2.65134]
[1779930307976,33.83,74424.17,0.63,-0.93383,0.00018,2.6886]
[1779930308982,33.83,74432.3,0.63,-0.93233,0.00018,2.73576]
[1779930314019,33.84,74436.49,0.63,-0.93154,0.00019,2.76077]
[1779930318046,33.83,74428.71,0.63,-0.93301,0.00018,2.71445]
[1779930319055,33.83,74420.25,0.63,-0.93458,0.00018,2.66484]
[1779930321066,33.82,74414.68,0.63,-0.93562,0.00018,2.63173]
[1779930326102,33.8,74411.57,0.63,-0.93628,0.00018,2.6106]
[1779930331136,33.78,74408.74,0.63,-0.93711,0.00018,2.58075]
[1779930336171,33.76,74408.42,0.63,-0.93727,0.00017,2.57569]
[1779930341206,33.74,74405.64,0.63,-0.93785,0.00017,2.55694]
[1779930346242,33.73,74404.01,0.63,-0.93823,0.00017,2.54477]
[1779930351278,33.71,74404.59,0.63,-0.93822,0.00017,2.54512]
[1779930355316,33.7,74399.26,0.63,-0.9392,0.00017,2.51313]
[1779930360343,33.68,74402.19,0.63,-0.93878,0.00017,2.52677]
[1779930365376,33.68,74404.75,0.63,-0.93835,0.00017,2.54075]
[1779930370411,33.69,74408.71,0.63,-0.93765,0.00017,2.56351]
[1779930375446,33.68,74411.68,0.63,-0.93713,0.00018,2.58019]
[1779930380481,33.68,74410.15,0.63,-0.93741,0.00018,2.57133]
[1779930385515,33.68,74417.9,0.63,-0.93604,0.00018,2.61513]
[1779930390551,33.68,74423.29,0.63,-0.93509,0.00018,2.64542]
[1779930392564,33.68,74426.07,0.63,-0.93484,0.00018,2.65047]
[1779930397601,33.67,74428.96,0.63,-0.93434,0.00018,2.66623]
[1779930402639,33.64,74427.19,0.63,-0.93483,0.00018,2.65075]
[1779930407671,33.62,74428.19,0.63,-0.93479,0.00018,2.65214]
[1779930412706,33.6,74429.86,0.63,-0.93462,0.00018,2.65736]
[1779930417741,33.59,74433.53,0.63,-0.93398,0.00018,2.67758]
[1779930422780,33.59,74437.25,0.63,-0.93333,0.00018,2.6981]
[1779930427814,33.58,74439.24,0.63,-0.933,0.00019,2.70846]
[1779930432849,33.56,74424.55,0.63,-0.93576,0.00018,2.62108]
[1779930433857,33.56,74416.74,0.63,-0.93718,0.00018,2.57584]
[1779930438893,33.56,74418.05,0.63,-0.93695,0.00018,2.58307]
[1779930442919,33.56,74427.67,0.63,-0.93524,0.00018,2.63777]
[1779930445944,33.56,74434.98,0.63,-0.93392,0.00018,2.6795]
[1779930446949,33.55,74440.53,0.63,-0.93291,0.00019,2.71155]
[1779930451984,33.55,74439.09,0.63,-0.93345,0.00018,2.6913]
[1779930457020,33.54,74438.38,0.63,-0.93361,0.00018,2.68607]
[1779930462053,33.54,74439.69,0.63,-0.93341,0.00018,2.69253]
[1779930464067,33.53,74432.19,0.63,-0.9348,0.00018,2.64867]
[1779930465076,33.53,74426.05,0.63,-0.93591,0.00018,2.61328]
[1779930467089,33.53,74433.05,0.63,-0.93465,0.00018,2.6532]
[1779930472125,33.53,74435.61,0.63,-0.93422,0.00018,2.66708]
[1779930476153,33.52,74428.41,0.63,-0.93557,0.00018,2.62415]
[1779930481187,33.51,74426.69,0.63,-0.9359,0.00018,2.61376]
[1779930486221,33.51,74425.02,0.63,-0.93621,0.00018,2.60372]
[1779930491258,33.5,74428.57,0.63,-0.93566,0.00018,2.62142]
[1779930496292,33.48,74427.39,0.63,-0.936,0.00018,2.6106]
[1779930500320,33.46,74421.37,0.63,-0.93717,0.00018,2.5731]
[1779930505355,33.44,74418.02,0.63,-0.93785,0.00018,2.55131]
[1779930510393,33.44,74416.96,0.63,-0.93803,0.00018,2.54543]
[1779930516433,33.44,74417.98,0.63,-0.93807,0.00018,2.54092]
[1779930521470,33.45,74416.04,0.63,-0.93841,0.00017,2.53015]
[1779930526503,33.45,74417.31,0.63,-0.93818,0.00018,2.53752]
[1779930531537,33.45,74417.26,0.63,-0.93818,0.00018,2.5374]
[1779930536572,33.45,74416.93,0.63,-0.93824,0.00018,2.53572]
[1779930541610,33.45,74416.19,0.63,-0.93836,0.00017,2.53172]
[1779930546644,33.45,74415.65,0.63,-0.93845,0.00017,2.52888]
[1779930552686,33.45,74415.65,0.63,-0.93844,0.00017,2.52916]
[1779930558458,33.45,74417.93,0.63,-0.93803,0.00018,2.54229]
[1779930563763,33.45,74410.77,0.63,-0.93927,0.00017,2.50219]
[1779930564775,33.46,74408.26,0.63,-0.9397,0.00017,2.48825]
[1779930566787,33.46,74400.45,0.63,-0.94102,0.00017,2.44513]
[1779930568528,33.46,74380.86,0.63,-0.94427,0.00016,2.33808]
[1779930568803,33.45,74380.86,0.63,-0.94428,0.00016,2.33771]
[1779930573836,33.44,74378.74,0.63,-0.94489,0.00016,2.31451]
[1779930578869,33.43,74378.14,0.63,-0.94504,0.00016,2.30961]
[1779930582897,33.43,74386.25,0.63,-0.94375,0.00016,2.35251]
[1779930583907,33.43,74394.48,0.63,-0.94241,0.00017,2.39679]
[1779930588938,33.41,74393.93,0.63,-0.94257,0.00017,2.3914]
[1779930593974,33.4,74393.11,0.63,-0.94278,0.00017,2.38457]
[1779930599009,33.39,74393.48,0.63,-0.94279,0.00017,2.38425]
[1779930604046,33.37,74393.55,0.63,-0.94285,0.00017,2.38229]
[1779930609080,33.36,74392.85,0.63,-0.94304,0.00016,2.37618]
[1779930614114,33.35,74391.51,0.63,-0.94332,0.00016,2.36666]
[1779930619149,33.34,74390.59,0.63,-0.94354,0.00016,2.3595]
[1779930624185,33.33,74391.83,0.63,-0.9434,0.00016,2.36413]
[1779930629221,33.31,74392.89,0.63,-0.94329,0.00016,2.36776]
[1779930631237,33.31,74395.64,0.63,-0.94307,0.00017,2.3724]
[1779930632244,33.31,74408.61,0.63,-0.94088,0.00017,2.44397]
[1779930633248,33.31,74414.71,0.63,-0.93984,0.00017,2.4781]
[1779930638283,33.32,74415.09,0.63,-0.93975,0.00017,2.48079]
[1779930643319,33.32,74411.64,0.63,-0.94033,0.00017,2.46208]
[1779930648354,33.32,74414.24,0.63,-0.93986,0.00017,2.47724]
[1779930653388,33.33,74411.74,0.63,-0.94027,0.00017,2.4639]
[1779930658424,33.33,74412.04,0.63,-0.9402,0.00017,2.46622]
[1779930663458,33.33,74414.21,0.63,-0.93981,0.00017,2.47891]
[1779930667490,33.34,74405.86,0.63,-0.94122,0.00017,2.43295]
[1779930672522,33.34,74404.36,0.63,-0.94145,0.00017,2.42556]
[1779930675546,33.35,74400.69,0.63,-0.94204,0.00017,2.40598]
[1779930680580,33.35,74399.4,0.63,-0.94223,0.00017,2.40004]
[1779930683600,33.36,74392.89,0.63,-0.94328,0.00016,2.36522]
[1779930684607,33.36,74385.53,0.63,-0.94447,0.00016,2.32568]
[1779930685615,33.36,74380.41,0.63,-0.94529,0.00016,2.29857]
[1779930687629,33.36,74370.84,0.63,-0.9468,0.00016,2.24787]
[1779930688635,33.36,74368.43,0.63,-0.94718,0.00016,2.23496]
[1779930693671,33.37,74371.84,0.63,-0.94679,0.00016,2.2455]
[1779930698708,33.39,74378.61,0.63,-0.94565,0.00016,2.28384]
[1779930699714,33.39,74387.9,0.63,-0.94414,0.00016,2.33408]
[1779930700719,33.39,74388.58,0.63,-0.94401,0.00016,2.33812]
[1779930705758,33.4,74389.8,0.63,-0.94376,0.00016,2.34653]
[1779930707772,33.41,74394.85,0.63,-0.94291,0.00017,2.37461]
[1779930709515,33.41,74400.3,0.63,-0.94198,0.00017,2.405]
[1779930711803,33.41,74406.9,0.63,-0.94085,0.00017,2.44189]
[1779930712812,33.41,74409.95,0.63,-0.94033,0.00017,2.45901]
[1779930717843,33.42,74408.21,0.63,-0.9406,0.00017,2.45017]
[1779930722878,33.42,74408.17,0.63,-0.94058,0.00017,2.45074]
[1779930727914,33.43,74405.98,0.63,-0.94093,0.00017,2.4394]
[1779930732950,33.43,74405.17,0.63,-0.94104,0.00017,2.43575]
[1779930736979,33.44,74398.8,0.63,-0.94209,0.00017,2.40142]
[1779930739729,33.44,74393.87,0.63,-0.94289,0.00017,2.37524]
[1779930743021,33.44,74388.59,0.63,-0.94373,0.00016,2.34749]
[1779930748056,33.46,74386.54,0.63,-0.944,0.00016,2.33845]
[1779930751078,33.46,74388.68,0.63,-0.94385,0.00016,2.34081]
[1779930756112,33.47,74386.94,0.63,-0.94408,0.00016,2.3331]
[1779930761147,33.48,74387.3,0.63,-0.94397,0.00016,2.33674]
[1779930766182,33.49,74386.91,0.63,-0.94398,0.00016,2.33633]
[1779930771218,33.5,74387.16,0.63,-0.94389,0.00016,2.33937]
[1779930776252,33.51,74386.71,0.63,-0.94391,0.00016,2.33861]
[1779930781288,33.52,74388.46,0.63,-0.94358,0.00016,2.34965]
[1779930786324,33.53,74388.09,0.63,-0.94359,0.00016,2.34921]
[1779930789345,33.53,74382.88,0.63,-0.94441,0.00016,2.32215]
[1779930790354,33.53,74371.51,0.63,-0.94621,0.00016,2.26213]
[1779930794389,33.55,74366.53,0.63,-0.94693,0.00016,2.2378]
[1779930796398,33.55,74360.13,0.63,-0.94789,0.00015,2.20549]
[1779930799419,33.59,74351.33,0.63,-0.94902,0.00015,2.16727]
[1779930804454,33.76,74350.33,0.63,-0.94831,0.00015,2.19103]
[1779930809489,33.89,74348.07,0.63,-0.948,0.00015,2.2015]
[1779930814525,33.99,74345.45,0.63,-0.94809,0.00015,2.19546]
[1779930819559,34.03,74346.64,0.63,-0.9477,0.00015,2.20886]
[1779930824594,34.04,74347.43,0.63,-0.9475,0.00015,2.21539]
[1779930829628,34.06,74347.76,0.63,-0.94738,0.00015,2.21955]
[1779930834664,34.07,74345.97,0.63,-0.94758,0.00015,2.21285]
[1779930839699,34.09,74348.46,0.63,-0.94712,0.00015,2.22807]
[1779930842732,34.1,74355.21,0.63,-0.94604,0.00016,2.26434]
[1779930843742,34.1,74357.75,0.63,-0.94563,0.00016,2.27797]
[1779930848776,34.11,74359.15,0.63,-0.94536,0.00016,2.28714]
[1779930853811,34.12,74363.86,0.63,-0.94456,0.00016,2.3136]
[1779930858846,34.13,74362.98,0.63,-0.94465,0.00016,2.31052]
[1779930865895,34.14,74362.53,0.63,-0.94466,0.00016,2.31028]
[1779930871937,34.15,74361.29,0.63,-0.94502,0.00016,2.29545]
[1779930876977,34.16,74356.94,0.63,-0.94566,0.00016,2.27429]
[1779930882012,34.17,74359.16,0.63,-0.94526,0.00016,2.2875]
[1779930887047,34.18,74359.45,0.63,-0.94517,0.00016,2.29059]
[1779930892084,34.19,74359.03,0.63,-0.94519,0.00016,2.28994]
[1779930895104,34.19,74364.07,0.63,-0.94436,0.00016,2.31724]
[1779930900870,34.18,74361.62,0.63,-0.94481,0.00016,2.30246]
[1779930906181,34.17,74362.7,0.63,-0.94471,0.00016,2.30598]
[1779930909202,34.16,74357.81,0.63,-0.94552,0.00016,2.2788]
[1779930914244,34.15,74350.71,0.63,-0.94668,0.00015,2.24017]
[1779930915250,34.15,74343.32,0.63,-0.94782,0.00015,2.202]
[1779930920299,34.14,74342.78,0.63,-0.94793,0.00015,2.19833]
[1779930922300,34.14,74337.32,0.63,-0.94876,0.00015,2.17016]
[1779930927337,34.13,74336.38,0.63,-0.94893,0.00015,2.16449]
[1779930932373,34.13,74337.41,0.63,-0.94901,0.00015,2.15892]
[1779930935394,34.13,74327.23,0.63,-0.95053,0.00015,2.1074]
[1779930936399,34.12,74322.78,0.63,-0.95118,0.00014,2.08519]
[1779930939421,34.12,74313.97,0.63,-0.95243,0.00014,2.04186]
[1779930944455,34.12,74312.48,0.63,-0.95264,0.00014,2.03463]
[1779930949490,34.12,74311.67,0.63,-0.95276,0.00014,2.03072]
[1779930952511,34.12,74318.99,0.63,-0.95172,0.00014,2.06639]
[1779930957546,34.12,74319.46,0.63,-0.95166,0.00014,2.0684]
[1779930960570,34.12,74313.29,0.63,-0.95254,0.00014,2.0381]
[1779930965602,34.12,74320.71,0.63,-0.95149,0.00014,2.07423]
[1779930970638,34.12,74320.49,0.63,-0.95154,0.00014,2.07273]
[1779930972652,34.12,74325.84,0.63,-0.95078,0.00014,2.09893]
[1779930977686,34.11,74325.9,0.63,-0.95079,0.00014,2.09856]
[1779930982722,34.11,74321.95,0.63,-0.95137,0.00014,2.07845]
[1779930983730,34.11,74315.12,0.63,-0.95235,0.00014,2.04489]
[1779930985743,34.11,74310.05,0.63,-0.95306,0.00014,2.02022]
[1779930990780,34.11,74306.91,0.63,-0.95349,0.00014,2.00515]
[1779930993800,34.11,74308.73,0.63,-0.95344,0.00014,2.00445]
[1779930998840,34.11,74305.55,0.63,-0.95388,0.00014,1.98932]
[1779931002875,34.11,74272.78,0.63,-0.95821,0.00013,1.83635]
[1779931003881,34.11,74266.71,0.63,-0.95897,0.00013,1.80913]
[1779931004889,34.12,74254.31,0.63,-0.96049,0.00012,1.75412]
[1779931005896,34.14,74252.54,0.63,-0.96059,0.00012,1.7504]
[1779931010933,34.24,74254.33,0.63,-0.95993,0.00012,1.77435]
[1779931015967,34.25,74254.7,0.63,-0.95983,0.00012,1.77784]
[1779931021002,34.27,74256.36,0.63,-0.95958,0.00012,1.78708]
[1779931026044,34.28,74252.71,0.63,-0.95997,0.00012,1.77269]
[1779931027047,34.28,74241.81,0.63,-0.96128,0.00012,1.72526]
[1779931028058,34.31,74234.64,0.63,-0.96201,0.00012,1.69871]
[1779931029060,34.34,74244.2,0.63,-0.96074,0.00012,1.74498]
[1779931030072,34.34,74245.24,0.63,-0.9606,0.00012,1.74994]
[1779931035102,34.35,74242.41,0.63,-0.96089,0.00012,1.73957]
[1779931038124,34.36,74232.07,0.63,-0.96208,0.00012,1.69607]
[1779931039131,34.39,74224.8,0.63,-0.9628,0.00011,1.6696]
[1779931040137,34.42,74219.58,0.63,-0.96326,0.00011,1.65247]
[1779931041145,34.45,74216.71,0.63,-0.96344,0.00011,1.64558]
[1779931042152,34.49,74204.1,0.63,-0.96471,0.00011,1.59854]
[1779931043159,34.53,74198.73,0.63,-0.96513,0.00011,1.58256]
[1779931044166,34.57,74199.07,0.63,-0.96493,0.00011,1.59012]
[1779931047206,34.68,74205.34,0.63,-0.96376,0.00011,1.63354]
[1779931050228,34.79,74211.17,0.63,-0.96268,0.00011,1.67347]
[1779931051942,34.79,74214.87,0.63,-0.96241,0.00011,1.68122]
[1779931056270,34.8,74224.56,0.63,-0.96124,0.00012,1.72417]
[1779931057276,34.81,74228.66,0.63,-0.96074,0.00012,1.74218]
[1779931062012,34.82,74238.12,0.63,-0.95956,0.00012,1.78507]
[1779931065340,34.82,74222.99,0.63,-0.96134,0.00012,1.72045]
[1779931066347,34.83,74214.82,0.63,-0.96228,0.00011,1.68615]
[1779931067353,34.83,74213.22,0.63,-0.96245,0.00011,1.67985]
[1779931068372,34.83,74207.42,0.63,-0.9631,0.00011,1.65603]
[1779931069378,34.83,74195.52,0.63,-0.96441,0.00011,1.60746]
[1779931070387,34.87,74181.64,0.63,-0.96576,0.00011,1.55707]
[1779931072107,34.96,74164.76,0.63,-0.96717,0.0001,1.50344]
[1779931073417,34.96,74151.08,0.63,-0.96853,0.0001,1.45172]
[1779931074533,34.97,74129.59,0.63,-0.97057,9e-05,1.37276]
[1779931075467,34.97,74107.01,0.63,-0.97262,9e-05,1.29241]
[1779931076486,34.97,74074.16,0.63,-0.97537,8e-05,1.18249]
[1779931077495,34.99,74073.84,0.63,-0.97536,8e-05,1.18294]
[1779931078508,34.99,74063.14,0.63,-0.97619,8e-05,1.14913]
[1779931079513,35.0,74061.23,0.63,-0.97632,8e-05,1.1438]
[1779931082221,35.02,74043.66,0.63,-0.9776,7e-05,1.09121]
[1779931083552,35.02,74073.99,0.63,-0.97523,8e-05,1.18806]
[1779931084554,35.08,74090.71,0.63,-0.97366,8e-05,1.25092]
[1779931085561,35.08,74086.88,0.63,-0.97397,8e-05,1.23861]
[1779931087574,35.08,74099.15,0.63,-0.97291,9e-05,1.28082]
[1779931088582,35.09,74100.83,0.63,-0.97275,9e-05,1.2872]
[1779931090598,35.1,74106.9,0.63,-0.97218,9e-05,1.30976]
[1779931091605,35.1,74119.93,0.63,-0.97098,9e-05,1.35681]
[1779931092611,35.11,74135.41,0.63,-0.96951,0.0001,1.41409]
[1779931093618,35.12,74154.93,0.63,-0.96756,0.0001,1.48849]
[1779931094633,35.12,74163.72,0.63,-0.96665,0.0001,1.52321]
[1779931095648,35.13,74166.68,0.63,-0.96632,0.0001,1.53546]
[1779931097654,35.13,74184.62,0.63,-0.96438,0.00011,1.60823]
[1779931098661,35.14,74182.85,0.63,-0.96456,0.00011,1.60163]
[1779931099667,35.14,74191.36,0.63,-0.96361,0.00011,1.63679]
[1779931100675,35.15,74198.36,0.63,-0.96282,0.00011,1.66614]
[1779931101685,35.15,74202.53,0.63,-0.96232,0.00011,1.68439]
[1779931104703,35.16,74209.88,0.63,-0.96144,0.00012,1.71652]
[1779931109744,35.17,74215.41,0.63,-0.96075,0.00012,1.74152]
[1779931110746,35.17,74226.17,0.63,-0.95946,0.00012,1.78822]
[1779931111755,35.17,74227.65,0.63,-0.95947,0.00012,1.78589]
[1779931115784,35.18,74239.58,0.63,-0.95797,0.00012,1.83936]
[1779931116791,35.18,74249.56,0.63,-0.95671,0.00013,1.88412]
[1779931117798,35.18,74252.06,0.63,-0.95639,0.00013,1.89551]
[1779931118803,35.18,74258.38,0.63,-0.95557,0.00013,1.92432]
[1779931119811,35.18,74262.71,0.63,-0.955,0.00013,1.9442]
[1779931121823,35.18,74266.36,0.63,-0.95452,0.00013,1.96105]
[1779931126858,35.18,74258.89,0.63,-0.9555,0.00013,1.92675]
[1779931127865,35.18,74253.51,0.63,-0.9562,0.00013,1.90234]
[1779931128872,35.18,74251.06,0.63,-0.95651,0.00013,1.89136]
[1779931131894,35.19,74247.49,0.63,-0.95695,0.00013,1.87569]
[1779931136929,35.19,74251.15,0.63,-0.95647,0.00013,1.89279]
[1779931141968,35.2,74249.63,0.63,-0.95664,0.00013,1.88656]
[1779931143990,35.2,74235.01,0.63,-0.95847,0.00012,1.82178]
[1779931144989,35.2,74235.57,0.63,-0.9584,0.00012,1.82398]
[1779931147003,35.2,74229.57,0.63,-0.95912,0.00012,1.79817]
[1779931148014,35.2,74236.42,0.63,-0.95828,0.00012,1.82848]
[1779931149019,35.2,74235.85,0.63,-0.95834,0.00012,1.82619]
[1779931151032,35.2,74242.43,0.63,-0.95751,0.00013,1.85577]
[1779931154069,35.21,74259.75,0.63,-0.95528,0.00013,1.93448]
[1779931155086,35.21,74261.27,0.63,-0.95508,0.00013,1.94149]
[1779931158100,35.21,74268.18,0.63,-0.95417,0.00013,1.9734]
[1779931160114,35.21,74271.32,0.63,-0.95375,0.00013,1.98793]
[1779931163144,35.21,74263.33,0.63,-0.95481,0.00013,1.95085]
[1779931168172,35.21,74246.03,0.63,-0.95705,0.00013,1.87202]
[1779931170185,35.2,74245.77,0.63,-0.95709,0.00013,1.87065]
[1779931172201,35.21,74252.0,0.63,-0.95649,0.00013,1.88965]
[1779931173204,35.21,74256.54,0.63,-0.9559,0.00013,1.91031]
[1779931175220,35.21,74259.4,0.63,-0.95553,0.00013,1.92349]
[1779931180254,35.21,74257.26,0.63,-0.95579,0.00013,1.91414]
[1779931181260,35.21,74252.23,0.63,-0.95644,0.00013,1.89143]
[1779931183275,35.21,74249.24,0.63,-0.95681,0.00013,1.87822]
[1779931186298,35.21,74232.97,0.63,-0.95884,0.00012,1.80598]
[1779931187304,35.21,74223.22,0.63,-0.96002,0.00012,1.76386]
[1779931188315,35.21,74225.7,0.63,-0.95973,0.00012,1.77438]
[1779931190325,35.21,74218.4,0.63,-0.96059,0.00012,1.74327]
[1779931191340,35.21,74217.65,0.63,-0.96067,0.00012,1.74013]
[1779931193348,35.21,74225.72,0.63,-0.95971,0.00012,1.77493]
[1779931198383,35.22,74227.29,0.63,-0.95949,0.00012,1.78297]
[1779931203091,35.23,74234.4,0.63,-0.9586,0.00012,1.81462]
[1779931203418,35.23,74234.4,0.63,-0.9586,0.00012,1.81485]
[1779931206440,35.22,74228.01,0.63,-0.95939,0.00012,1.78635]
[1779931207447,35.22,74225.96,0.63,-0.95964,0.00012,1.77745]
[1779931213161,35.22,74225.01,0.63,-0.95979,0.00012,1.77194]
[1779931216521,35.21,74217.74,0.63,-0.96069,0.00012,1.73966]
[1779931217530,35.21,74211.91,0.63,-0.96137,0.00012,1.71474]
[1779931218533,35.21,74204.47,0.63,-0.96223,0.00011,1.68338]
[1779931219540,35.21,74203.15,0.63,-0.96239,0.00011,1.67782]
[1779931224575,35.2,74205.95,0.63,-0.96207,0.00011,1.68923]
[1779931226592,35.2,74200.46,0.63,-0.9627,0.00011,1.66627]
[1779931229612,35.2,74202.49,0.63,-0.96247,0.00011,1.67467]
[1779931231626,35.2,74207.16,0.63,-0.96213,0.00011,1.68528]
[1779931233304,35.2,74212.78,0.63,-0.96148,0.00012,1.70876]
[1779931235654,35.2,74219.26,0.63,-0.96073,0.00012,1.73606]
[1779931240688,35.2,74213.69,0.63,-0.9614,0.00012,1.71177]
[1779931245725,35.19,74213.77,0.63,-0.9614,0.00012,1.71153]
[1779931247738,35.19,74200.97,0.63,-0.96288,0.00011,1.65783]
[1779931248745,35.19,74201.34,0.63,-0.96283,0.00011,1.65934]
[1779931253781,35.19,74204.38,0.63,-0.96249,0.00011,1.67182]
[1779931256802,35.19,74213.26,0.63,-0.96148,0.00012,1.70889]
[1779931257808,35.19,74213.08,0.63,-0.96151,0.00012,1.70775]
[1779931262848,35.18,74206.41,0.63,-0.9623,0.00011,1.67896]
[1779931267882,35.18,74206.83,0.63,-0.96226,0.00011,1.6805]
[1779931273591,35.18,74203.84,0.63,-0.9626,0.00011,1.66783]
[1779931276948,35.18,74195.38,0.63,-0.96355,0.00011,1.63291]
[1779931281990,35.18,74194.01,0.63,-0.9637,0.00011,1.62753]
[1779931285013,35.18,74201.52,0.63,-0.96286,0.00011,1.65852]
[1779931290049,35.18,74198.48,0.63,-0.9632,0.00011,1.64598]
[1779931295085,35.18,74198.13,0.63,-0.96342,0.00011,1.63585]
[1779931300123,35.18,74201.95,0.63,-0.96299,0.00011,1.65158]
[1779931305157,35.18,74201.1,0.63,-0.96309,0.00011,1.64806]
[1779931308178,35.18,74193.34,0.63,-0.96395,0.00011,1.61628]
[1779931309184,35.18,74190.35,0.63,-0.96428,0.00011,1.60414]
[1779931311199,35.18,74184.13,0.63,-0.96495,0.00011,1.5791]
[1779931312209,35.18,74155.89,0.63,-0.96789,0.0001,1.46883]
[1779931313214,35.18,74148.5,0.63,-0.96862,0.0001,1.44089]
[1779931314221,35.18,74146.94,0.63,-0.96878,0.0001,1.43504]
[1779931319257,35.18,74149.24,0.63,-0.96855,0.0001,1.44367]
[1779931324292,35.18,74154.94,0.63,-0.96798,0.0001,1.46522]
[1779931325298,35.18,74164.51,0.63,-0.96702,0.0001,1.5019]
[1779931326305,35.18,74167.42,0.63,-0.96672,0.0001,1.51318]
[1779931328322,35.18,74174.05,0.63,-0.96603,0.00011,1.5391]
[1779931333354,35.18,74175.35,0.63,-0.96589,0.00011,1.54422]
[1779931334361,35.18,74181.32,0.63,-0.96526,0.00011,1.56788]
[1779931335369,35.18,74189.21,0.63,-0.9644,0.00011,1.59953]
[1779931336375,35.18,74191.23,0.63,-0.96418,0.00011,1.60771]
[1779931338391,35.18,74194.87,0.63,-0.96378,0.00011,1.62251]
[1779931343424,35.18,74193.14,0.63,-0.96397,0.00011,1.61546]
[1779931348459,35.18,74197.33,0.63,-0.96351,0.00011,1.63257]
[1779931351482,35.18,74199.61,0.63,-0.96344,0.00011,1.63322]
[1779931354502,35.18,74208.21,0.63,-0.96246,0.00011,1.66876]
[1779931355510,35.18,74213.77,0.63,-0.96183,0.00012,1.69201]
[1779931356517,35.18,74212.31,0.63,-0.96199,0.00012,1.68588]
[1779931357523,35.18,74217.85,0.63,-0.96135,0.00012,1.70921]
[1779931358539,35.18,74220.19,0.63,-0.96108,0.00012,1.71913]
[1779931359549,35.18,74225.34,0.63,-0.96047,0.00012,1.7411]
[1779931360563,35.18,74237.08,0.63,-0.95905,0.00012,1.79188]
[1779931361559,35.18,74242.65,0.63,-0.95837,0.00012,1.81632]
[1779931362567,35.18,74244.43,0.63,-0.95815,0.00012,1.82418]
[1779931367601,35.18,74246.85,0.63,-0.95784,0.00013,1.83489]
[1779931370623,35.18,74252.67,0.63,-0.95711,0.00013,1.86083]
[1779931374348,35.18,74259.79,0.63,-0.9562,0.00013,1.8929]
[1779931375657,35.18,74261.02,0.63,-0.95604,0.00013,1.89847]
[1779931377671,35.18,74267.51,0.63,-0.95519,0.00013,1.92807]
[1779931382708,35.18,74260.58,0.63,-0.9561,0.00013,1.89648]
[1779931384424,35.18,74253.08,0.63,-0.95706,0.00013,1.86267]
[1779931385733,35.18,74260.58,0.63,-0.9561,0.00013,1.89648]
[1779931386739,35.18,74260.58,0.63,-0.9561,0.00013,1.89648]
[1779931391774,35.18,74263.98,0.63,-0.95565,0.00013,1.91194]
[1779931394493,35.18,74268.89,0.63,-0.95501,0.00013,1.9344]
[1779931395802,35.18,74274.44,0.63,-0.95427,0.00013,1.96001]
[1779931396810,35.18,74285.88,0.63,-0.95272,0.00014,2.01347]
[1779931397817,35.18,74289.71,0.63,-0.95219,0.00014,2.03157]
[1779931399831,35.18,74299.63,0.63,-0.9508,0.00014,2.07895]
[1779931401845,35.18,74300.23,0.63,-0.95072,0.00014,2.08184]
[1779931406880,35.18,74305.33,0.63,-0.94999,0.00014,2.10648]
[1779931407891,35.18,74310.36,0.63,-0.94926,0.00015,2.13097]
[1779931409907,35.18,74322.2,0.63,-0.94752,0.00015,2.18931]
[1779931410912,35.18,74328.75,0.63,-0.94655,0.00015,2.22163]
[1779931411918,35.18,74330.86,0.63,-0.94647,0.00015,2.22165]
[1779931414646,35.17,74357.29,0.63,-0.94238,0.00016,2.35524]
[1779931415950,35.16,74362.11,0.63,-0.94162,0.00016,2.37974]
[1779931416960,35.16,74370.24,0.63,-0.94031,0.00017,2.42183]
[1779931417963,35.16,74369.2,0.63,-0.94051,0.00016,2.4156]
[1779931419980,35.15,74376.78,0.63,-0.93929,0.00017,2.45434]
[1779931421993,35.14,74378.6,0.63,-0.93904,0.00017,2.46249]
[1779931425028,35.12,74389.78,0.63,-0.93721,0.00017,2.52026]
[1779931426028,35.12,74390.23,0.63,-0.93716,0.00017,2.52183]
[1779931431062,35.09,74393.95,0.63,-0.93666,0.00017,2.53767]
[1779931433077,35.08,74384.2,0.63,-0.93841,0.00017,2.48242]
[1779931435090,35.07,74389.63,0.63,-0.93751,0.00017,2.51095]
[1779931436102,35.07,74392.01,0.63,-0.93712,0.00017,2.52303]
[1779931438124,35.06,74385.15,0.63,-0.93835,0.00017,2.48429]
[1779931439125,35.05,74382.53,0.63,-0.93882,0.00017,2.46944]
[1779931441140,35.05,74388.95,0.63,-0.93778,0.00017,2.50251]
[1779931443155,35.04,74391.31,0.63,-0.93742,0.00017,2.51369]
[1779931444161,35.03,74397.38,0.63,-0.9364,0.00017,2.54592]
[1779931445170,35.03,74403.35,0.63,-0.93538,0.00018,2.57779]
[1779931446176,35.02,74411.79,0.63,-0.9339,0.00018,2.62356]
[1779931447182,35.02,74418.09,0.63,-0.9328,0.00018,2.65773]
[1779931448189,35.01,74421.33,0.63,-0.93224,0.00018,2.67488]
[1779931451214,34.99,74413.99,0.63,-0.93367,0.00018,2.63074]
[1779931453229,34.98,74405.16,0.63,-0.93531,0.00018,2.57988]
[1779931455243,34.97,74406.62,0.63,-0.93511,0.00018,2.58613]
[1779931456249,34.96,74398.38,0.63,-0.93659,0.00017,2.53995]
[1779931457260,34.96,74393.42,0.63,-0.93748,0.00017,2.51209]
[1779931459270,34.95,74390.05,0.63,-0.9381,0.00017,2.49226]
[1779931463325,34.93,74382.28,0.63,-0.93952,0.00017,2.44745]
[1779931465338,34.92,74380.79,0.63,-0.93981,0.00017,2.43813]
[1779931470374,34.9,74384.06,0.63,-0.93937,0.00017,2.45223]
[1779931473394,34.89,74390.36,0.63,-0.9386,0.00017,2.47346]
[1779931474402,34.89,74390.41,0.63,-0.93862,0.00017,2.473]
[1779931479436,34.87,74388.11,0.63,-0.93912,0.00017,2.45707]
[1779931484494,34.85,74380.83,0.63,-0.94045,0.00017,2.4147]
[1779931490535,34.82,74378.71,0.63,-0.94094,0.00017,2.39913]
[1779931495573,34.81,74377.9,0.63,-0.94115,0.00017,2.39243]
[1779931496577,34.8,74372.67,0.63,-0.94204,0.00016,2.36363]
[1779931497584,34.8,74361.65,0.63,-0.94384,0.00016,2.30546]
[1779931498591,34.79,74357.42,0.63,-0.94452,0.00016,2.28313]
[1779931500606,34.79,74350.62,0.63,-0.94561,0.00016,2.24743]
[1779931502618,34.79,74340.77,0.63,-0.94715,0.00015,2.19676]
[1779931504633,34.78,74346.01,0.63,-0.94636,0.00015,2.22275]
[1779931505642,34.78,74349.67,0.63,-0.9458,0.00016,2.24107]
[1779931507654,34.78,74353.27,0.63,-0.94527,0.00016,2.2588]
[1779931512689,34.77,74357.51,0.63,-0.94466,0.00016,2.27871]
[1779931514704,34.76,74362.61,0.63,-0.94387,0.00016,2.30428]
[1779931516718,34.76,74356.15,0.63,-0.94492,0.00016,2.27002]
[1779931521753,34.74,74357.67,0.63,-0.94474,0.00016,2.27595]
[1779931526787,34.73,74355.05,0.63,-0.94521,0.00016,2.26051]
[1779931531823,34.72,74354.15,0.63,-0.94563,0.00016,2.24395]
[1779931536861,34.71,74343.78,0.63,-0.94727,0.00015,2.18992]
[1779931537868,34.71,74334.33,0.63,-0.9487,0.00015,2.14231]
[1779931538875,34.71,74335.8,0.63,-0.94848,0.00015,2.14964]
[1779931543911,34.71,74342.77,0.63,-0.94745,0.00015,2.18408]
[1779931545577,34.71,74335.74,0.63,-0.94851,0.00015,2.14861]
[1779931546932,34.71,74327.18,0.63,-0.94979,0.00015,2.10595]
[1779931547938,34.71,74327.66,0.63,-0.94972,0.00015,2.10832]
[1779931552973,34.7,74323.58,0.63,-0.95033,0.00015,2.08779]
[1779931558008,34.7,74320.3,0.63,-0.95081,0.00014,2.07138]
[1779931563045,34.7,74310.55,0.63,-0.95221,0.00014,2.0239]
[1779931564052,34.7,74309.18,0.63,-0.9524,0.00014,2.01733]
[1779931569088,34.7,74315.0,0.63,-0.95158,0.00014,2.04527]
[1779931572108,34.7,74309.62,0.63,-0.95234,0.00014,2.01935]
[1779931575790,34.7,74302.06,0.63,-0.9534,0.00014,1.98329]
[1779931581172,34.7,74299.73,0.63,-0.95372,0.00014,1.97225]
[1779931586207,34.7,74296.8,0.63,-0.95412,0.00014,1.95844]
[1779931587213,34.7,74288.16,0.63,-0.95529,0.00013,1.91806]
[1779931588235,34.7,74279.45,0.63,-0.95644,0.00013,1.87791]
[1779931589230,34.7,74278.32,0.63,-0.95658,0.00013,1.87274]
[1779931591244,34.7,74281.39,0.63,-0.95638,0.00013,1.87739]
[1779931596278,34.7,74281.79,0.63,-0.95633,0.00013,1.87922]
[1779931601313,34.7,74282.18,0.63,-0.95628,0.00013,1.88101]
[1779931606348,34.7,74281.63,0.63,-0.95635,0.00013,1.87849]
[1779931608363,34.7,74274.99,0.63,-0.95723,0.00013,1.84791]
[1779931610381,34.69,74269.79,0.63,-0.95791,0.00013,1.82389]
[1779931615413,34.69,74269.82,0.63,-0.95794,0.00013,1.82274]
[1779931616420,34.68,74263.67,0.63,-0.95873,0.00013,1.79498]
[1779931617425,34.68,74259.63,0.63,-0.95924,0.00012,1.77685]
[1779931619443,34.68,74257.59,0.63,-0.9595,0.00012,1.76748]
[1779931623486,34.68,74244.69,0.63,-0.96109,0.00012,1.71064]
[1779931624491,34.68,74242.42,0.63,-0.96136,0.00012,1.70079]
[1779931629540,34.67,74238.7,0.63,-0.96181,0.00012,1.6846]
[1779931630547,34.67,74226.36,0.63,-0.96327,0.00011,1.63173]
[1779931631554,34.67,74219.82,0.63,-0.96401,0.00011,1.60463]
[1779931632561,34.67,74217.55,0.63,-0.96426,0.00011,1.59536]
[1779931635583,34.67,74212.89,0.63,-0.96477,0.00011,1.57659]
[1779931640619,34.68,74211.16,0.63,-0.96494,0.00011,1.57018]
[1779931641625,34.68,74217.56,0.63,-0.96423,0.00011,1.59647]
[1779931642638,34.68,74216.54,0.63,-0.96434,0.00011,1.59237]
[1779931645660,34.68,74212.49,0.63,-0.96478,0.00011,1.57606]
[1779931648683,34.68,74233.16,0.63,-0.96243,0.00012,1.66216]
[1779931649688,34.68,74236.46,0.63,-0.96204,0.00012,1.67614]
[1779931651703,34.68,74239.76,0.63,-0.96184,0.00012,1.68128]
[1779931656740,34.68,74239.51,0.63,-0.96187,0.00012,1.68022]
[1779931661773,34.68,74239.6,0.63,-0.96186,0.00012,1.6806]
[1779931664793,34.68,74243.99,0.63,-0.96134,0.00012,1.69937]
[1779931669835,34.68,74245.35,0.63,-0.96118,0.00012,1.70521]
[1779931672868,34.68,74235.44,0.63,-0.96235,0.00012,1.66294]
[1779931673870,34.68,74227.81,0.63,-0.96323,0.00011,1.63089]
[1779931674876,34.68,74228.66,0.63,-0.96313,0.00011,1.63444]
[1779931676891,34.68,74218.34,0.63,-0.9643,0.00011,1.5917]
[1779931677898,34.68,74214.05,0.63,-0.96478,0.00011,1.57416]
[1779931679910,34.68,74212.3,0.63,-0.96497,0.00011,1.56731]
[1779931682934,34.69,74185.38,0.63,-0.96781,0.0001,1.46108]
[1779931683942,34.69,74181.55,0.63,-0.9682,0.0001,1.44664]
[1779931684948,34.69,74174.31,0.63,-0.96892,0.0001,1.41937]
[1779931685957,34.69,74162.42,0.63,-0.97008,0.0001,1.37522]
[1779931686608,34.7,74149.76,0.63,-0.97127,9e-05,1.32936]
[1779931687969,34.7,74142.1,0.63,-0.97196,9e-05,1.3024]
[1779931688978,34.7,74119.38,0.63,-0.97397,9e-05,1.22388]
[1779931689985,34.71,74096.49,0.63,-0.97586,8e-05,1.14848]
[1779931690998,34.71,74096.23,0.63,-0.97588,8e-05,1.14764]
[1779931694034,34.71,74091.28,0.63,-0.97628,8e-05,1.13167]
[1779931695029,34.71,74102.06,0.63,-0.9754,8e-05,1.16666]
[1779931696707,34.71,74107.43,0.63,-0.97496,8e-05,1.18439]
[1779931697083,34.71,74094.48,0.63,-0.97602,8e-05,1.14197]
[1779931699108,34.71,74079.04,0.63,-0.97723,8e-05,1.09289]
[1779931700117,34.71,74088.92,0.63,-0.97646,8e-05,1.12411]
[1779931701116,34.71,74104.39,0.63,-0.97521,8e-05,1.17433]
[1779931702129,34.71,74111.86,0.63,-0.97459,8e-05,1.19916]
[1779931703130,34.71,74109.67,0.63,-0.97477,8e-05,1.19184]
[1779931704137,34.71,74101.18,0.63,-0.97548,8e-05,1.16377]
[1779931705144,34.71,74091.54,0.63,-0.97626,8e-05,1.1325]
[1779931706789,34.71,74097.71,0.63,-0.97576,8e-05,1.15244]
[1779931708164,34.71,74106.62,0.63,-0.97503,8e-05,1.1817]
[1779931709172,34.71,74110.84,0.63,-0.97468,8e-05,1.19575]
[1779931712205,34.71,74134.73,0.63,-0.97275,9e-05,1.26992]
[1779931713221,34.71,74141.45,0.63,-0.97215,9e-05,1.29357]
[1779931714219,34.71,74138.77,0.63,-0.97239,9e-05,1.2841]
[1779931719255,34.71,74133.37,0.63,-0.97288,9e-05,1.26517]
[1779931721268,34.71,74126.74,0.63,-0.97346,9e-05,1.2422]
[1779931722275,34.71,74127.05,0.63,-0.97343,9e-05,1.24327]
[1779931724290,34.71,74133.27,0.63,-0.97288,9e-05,1.26482]
[1779931725297,34.71,74139.07,0.63,-0.97236,9e-05,1.28516]
[1779931726933,34.71,74146.06,0.63,-0.97172,9e-05,1.30999]
[1779931732345,34.71,74144.41,0.63,-0.97188,9e-05,1.30409]
[1779931737380,34.71,74146.71,0.63,-0.97166,9e-05,1.31231]
[1779931741413,34.71,74157.53,0.63,-0.97065,0.0001,1.35147]
[1779931742417,34.71,74168.0,0.63,-0.96964,0.0001,1.39015]
[1779931743423,34.71,74184.37,0.63,-0.968,0.0001,1.45221]
[1779931744430,34.71,74188.89,0.63,-0.96754,0.0001,1.46968]
[1779931748459,34.71,74197.72,0.63,-0.96661,0.00011,1.50424]
[1779931749468,34.71,74199.74,0.63,-0.9664,0.00011,1.51223]
[1779931752486,34.71,74194.61,0.63,-0.96694,0.0001,1.49201]
[1779931757523,34.71,74198.27,0.63,-0.96655,0.00011,1.50642]
[1779931758529,34.71,74192.88,0.63,-0.96712,0.0001,1.48523]
[1779931759536,34.71,74187.33,0.63,-0.9677,0.0001,1.46364]
[1779931762556,34.71,74191.16,0.63,-0.9673,0.0001,1.47851]
[1779931767591,34.71,74195.31,0.63,-0.96687,0.00011,1.49476]
[1779931770615,34.71,74200.75,0.63,-0.96629,0.00011,1.51623]
[1779931771619,34.71,74203.05,0.63,-0.96622,0.00011,1.5169]
[1779931773633,34.71,74196.16,0.63,-0.96695,0.00011,1.4897]
[1779931774641,34.71,74190.83,0.63,-0.96751,0.0001,1.46889]
[1779931778670,34.71,74200.15,0.63,-0.96653,0.00011,1.50541]
[1779931783703,34.71,74203.61,0.63,-0.96616,0.00011,1.51913]
[1779931788738,34.71,74205.99,0.63,-0.96591,0.00011,1.52861]
[1779931791760,34.71,74194.28,0.63,-0.96715,0.0001,1.48234]
[1779931793773,34.71,74186.66,0.63,-0.96794,0.0001,1.45276]
[1779931795788,34.71,74181.27,0.63,-0.96849,0.0001,1.43209]
[1779931800824,34.71,74181.15,0.63,-0.9685,0.0001,1.43163]
[1779931801835,34.71,74167.1,0.63,-0.96989,0.0001,1.37875]
[1779931803847,34.71,74145.22,0.63,-0.97196,9e-05,1.2992]
[1779931805881,34.71,74150.43,0.63,-0.97148,9e-05,1.31784]
[1779931806873,34.71,74143.34,0.63,-0.97213,9e-05,1.29253]
[1779931807880,34.71,74137.65,0.63,-0.97265,9e-05,1.27247]
[1779931808887,34.71,74146.35,0.63,-0.97186,9e-05,1.30323]
[1779931812915,34.71,74154.14,0.63,-0.97113,9e-05,1.33122]
[1779931813921,34.71,74156.68,0.63,-0.97089,9e-05,1.34044]
[1779931818957,34.71,74154.0,0.63,-0.97114,9e-05,1.33072]
[1779931822985,34.71,74162.63,0.63,-0.97032,0.0001,1.36222]
[1779931823992,34.71,74177.35,0.63,-0.96888,0.0001,1.41719]
[1779931824998,34.71,74185.38,0.63,-0.96807,0.0001,1.44783]
[1779931826008,34.71,74183.7,0.63,-0.96824,0.0001,1.44138]
[1779931829057,34.71,74178.11,0.63,-0.9688,0.0001,1.42007]
[1779931830058,34.71,74171.59,0.63,-0.96945,0.0001,1.3955]
[1779931831064,34.71,74171.4,0.63,-0.96964,0.0001,1.3867]
[1779931836098,34.71,74168.69,0.63,-0.9699,0.0001,1.37661]
[1779931840127,34.71,74174.9,0.63,-0.96929,0.0001,1.3998]
[1779931842139,34.71,74176.54,0.63,-0.96913,0.0001,1.40598]
[1779931843148,34.71,74182.1,0.63,-0.96857,0.0001,1.42704]
[1779931844156,34.71,74183.34,0.63,-0.96845,0.0001,1.43177]
[1779931847176,34.71,74191.66,0.63,-0.9676,0.0001,1.46379]
[1779931849190,34.71,74196.1,0.63,-0.96713,0.0001,1.48108]
[1779931852214,34.71,74204.26,0.63,-0.96627,0.00011,1.51323]
[1779931855235,34.71,74207.83,0.63,-0.96589,0.00011,1.52744]
[1779931860272,34.71,74206.37,0.63,-0.96604,0.00011,1.52162]
[1779931862338,34.71,74217.33,0.63,-0.96485,0.00011,1.56573]
[1779931863304,34.71,74233.57,0.63,-0.96301,0.00012,1.63271]
[1779931864317,34.71,74249.41,0.63,-0.96115,0.00012,1.6999]
[1779931865317,34.71,74253.23,0.63,-0.96069,0.00012,1.71638]
[1779931869340,34.71,74265.02,0.63,-0.95924,0.00012,1.76793]
[1779931870349,34.71,74268.63,0.63,-0.95879,0.00013,1.78392]
[1779931872363,34.71,74258.9,0.63,-0.96,0.00012,1.74104]
[1779931878059,34.71,74259.05,0.63,-0.95998,0.00012,1.7417]
[1779931883445,34.71,74271.51,0.63,-0.95841,0.00013,1.7971]
[1779931884452,34.71,74276.01,0.63,-0.95783,0.00013,1.81754]
[1779931886497,34.72,74266.49,0.63,-0.95902,0.00013,1.77557]
[1779931888141,34.72,74230.32,0.63,-0.96335,0.00011,1.62026]
[1779931889507,34.72,74218.91,0.63,-0.96464,0.00011,1.57338]
[1779931891520,34.72,74231.47,0.63,-0.96341,0.00011,1.61636]
[1779931892525,34.72,74240.63,0.63,-0.96235,0.00012,1.65476]
[1779931893533,34.72,74248.11,0.63,-0.96146,0.00012,1.68657]
[1779931895548,34.72,74241.55,0.63,-0.96224,0.00012,1.65865]
[1779931896554,34.72,74233.37,0.63,-0.96319,0.00012,1.62428]
[1779931898223,34.72,74231.52,0.63,-0.9634,0.00011,1.61673]
[1779931900584,34.72,74225.89,0.63,-0.96403,0.00011,1.59352]
[1779931905619,34.72,74229.75,0.63,-0.96358,0.00011,1.60997]
[1779931906628,34.72,74234.92,0.63,-0.96299,0.00012,1.63157]
[1779931910658,34.72,74239.41,0.63,-0.96246,0.00012,1.6505]
[1779931915694,34.72,74239.54,0.63,-0.96245,0.00012,1.65105]
[1779931916700,34.72,74245.96,0.63,-0.96169,0.00012,1.67828]
[1779931918716,34.72,74249.6,0.63,-0.96126,0.00012,1.69385]
[1779931921740,34.72,74253.02,0.63,-0.96085,0.00012,1.70857]
[1779931922745,34.72,74237.58,0.63,-0.96268,0.00012,1.64279]
[1779931923751,34.72,74231.19,0.63,-0.96341,0.00011,1.61608]
[1779931924758,34.72,74227.89,0.63,-0.96379,0.00011,1.60242]
[1779931925772,34.72,74226.53,0.63,-0.96394,0.00011,1.59695]
[1779931930800,34.73,74229.4,0.63,-0.96361,0.00011,1.60907]
[1779931935839,34.73,74224.03,0.63,-0.96421,0.00011,1.58693]
[1779931936846,34.73,74218.46,0.63,-0.96482,0.00011,1.56474]
[1779931937853,34.73,74215.7,0.63,-0.96512,0.00011,1.55356]
[1779931940876,34.73,74221.85,0.63,-0.96444,0.00011,1.57856]
[1779931941884,34.73,74222.62,0.63,-0.96436,0.00011,1.58172]
[1779931942892,34.73,74227.88,0.63,-0.96376,0.00011,1.60335]
[1779931943899,34.73,74234.02,0.63,-0.96305,0.00012,1.62942]
[1779931944904,34.73,74235.86,0.63,-0.96285,0.00012,1.63638]
[1779931945913,34.73,74224.7,0.63,-0.96413,0.00011,1.59006]
[1779931946919,34.73,74221.57,0.63,-0.96448,0.00011,1.57733]
[1779931951954,34.73,74229.41,0.63,-0.96377,0.00011,1.60094]
[1779931954974,34.73,74242.01,0.63,-0.96232,0.00012,1.6536]
[1779931955982,34.73,74254.01,0.63,-0.96089,0.00012,1.70483]
[1779931956989,34.73,74258.69,0.63,-0.96032,0.00012,1.7251]
[1779931959003,34.73,74263.44,0.63,-0.95974,0.00012,1.74583]
[1779931964043,34.73,74258.7,0.63,-0.96032,0.00012,1.72514]
[1779931966056,34.73,74242.4,0.63,-0.96226,0.00012,1.6556]
[1779931967064,34.73,74231.01,0.63,-0.9636,0.00011,1.60713]
[1779931968070,34.73,74229.76,0.63,-0.96374,0.00011,1.60201]
[1779931969079,34.73,74249.46,0.63,-0.96143,0.00012,1.68544]
[1779931970087,34.73,74258.01,0.63,-0.9604,0.00012,1.72231]
[1779931971097,34.73,74261.69,0.63,-0.95995,0.00012,1.73834]
[1779931976129,34.73,74258.44,0.63,-0.96035,0.00012,1.72418]
[1779931981167,34.73,74260.7,0.63,-0.96007,0.00012,1.73387]
[1779931984197,34.73,74274.31,0.63,-0.95836,0.00013,1.79424]
[1779931985205,34.73,74278.41,0.63,-0.95783,0.00013,1.81302]
[1779931990241,34.74,74273.32,0.63,-0.95844,0.00013,1.79139]
[1779931995276,34.75,74268.43,0.63,-0.95903,0.00013,1.77059]
[1779931996286,34.75,74244.45,0.63,-0.96195,0.00012,1.6669]
[1779931997288,34.75,74236.36,0.63,-0.96288,0.00012,1.63324]
[1779932002323,34.76,74238.31,0.63,-0.96263,0.00012,1.64231]
[1779932006351,34.76,74246.67,0.63,-0.96165,0.00012,1.6777]
[1779932011386,34.75,74249.39,0.63,-0.96154,0.00012,1.6794]
[1779932015428,34.76,74260.59,0.63,-0.96016,0.00012,1.72842]
[1779932019120,34.77,74265.74,0.63,-0.95949,0.00012,1.75223]
[1779932024491,34.78,74265.08,0.63,-0.95953,0.00012,1.75087]
[1779932029527,34.78,74266.26,0.63,-0.95934,0.00012,1.75739]
[1779932031552,34.78,74254.77,0.63,-0.96076,0.00012,1.70733]
[1779932035582,34.79,74247.27,0.63,-0.96162,0.00012,1.67667]
[1779932037595,34.8,74242.62,0.63,-0.96216,0.00012,1.65731]
[1779932041626,34.8,74236.99,0.63,-0.96282,0.00012,1.63356]
[1779932046661,34.81,74233.25,0.63,-0.96318,0.00012,1.62033]
[1779932051727,34.82,74235.55,0.63,-0.9629,0.00012,1.63044]
[1779932053727,34.82,74243.49,0.63,-0.96197,0.00012,1.66384]
[1779932054730,34.81,74249.01,0.63,-0.96132,0.00012,1.68726]
[1779932057751,34.81,74255.01,0.63,-0.9606,0.00012,1.71297]
[1779932062787,34.81,74248.31,0.63,-0.96142,0.00012,1.68367]
[1779932067821,34.81,74248.93,0.63,-0.96135,0.00012,1.68615]
[1779932069478,34.81,74260.41,0.63,-0.95996,0.00012,1.73556]
[1779932070842,34.81,74253.78,0.63,-0.96078,0.00012,1.70652]
[1779932071851,34.81,74252.84,0.63,-0.96109,0.00012,1.69328]
[1779932076885,34.8,74254.71,0.63,-0.96088,0.00012,1.70081]
[1779932081919,34.8,74254.13,0.63,-0.96096,0.00012,1.69775]
[1779932083938,34.8,74226.09,0.63,-0.96424,0.00011,1.57995]
[1779932084945,34.8,74212.61,0.63,-0.96572,0.00011,1.52578]
[1779932085951,34.8,74215.82,0.63,-0.96536,0.00011,1.53882]
[1779932087966,34.8,74219.68,0.63,-0.96494,0.00011,1.55439]
[1779932093002,34.8,74223.36,0.63,-0.96453,0.00011,1.56933]
[1779932098035,34.8,74225.01,0.63,-0.96434,0.00011,1.57607]
[1779932100053,34.8,74230.06,0.63,-0.96377,0.00011,1.5968]
[1779932104079,34.8,74224.83,0.63,-0.96436,0.00011,1.57533]
[1779932105086,34.8,74214.55,0.63,-0.9655,0.00011,1.53372]
[1779932106101,34.8,74206.88,0.63,-0.96633,0.00011,1.50317]
[1779932107103,34.8,74206.2,0.63,-0.9664,0.00011,1.50048]
[1779932112137,34.8,74208.85,0.63,-0.96612,0.00011,1.51098]
[1779932114153,34.8,74202.65,0.63,-0.96678,0.00011,1.48651]
[1779932115159,34.8,74193.11,0.63,-0.96777,0.0001,1.44964]
[1779932116166,34.81,74193.18,0.63,-0.96776,0.0001,1.45021]
[1779932121202,34.82,74191.72,0.63,-0.96787,0.0001,1.44609]
[1779932124223,34.82,74195.05,0.63,-0.9675,0.0001,1.45986]
[1779932127243,34.83,74201.7,0.63,-0.96679,0.00011,1.48637]
[1779932132285,34.83,74198.13,0.63,-0.96734,0.0001,1.464]
[1779932134292,34.83,74203.31,0.63,-0.96679,0.00011,1.48421]
[1779932139327,34.83,74201.45,0.63,-0.96699,0.00011,1.47693]
[1779932144373,34.83,74203.99,0.63,-0.96671,0.00011,1.48714]
[1779932146382,34.83,74195.23,0.63,-0.96762,0.0001,1.45356]
[1779932147389,34.83,74187.89,0.63,-0.96836,0.0001,1.42572]
[1779932148395,34.84,74184.58,0.63,-0.96869,0.0001,1.41351]
[1779932153430,34.85,74188.29,0.63,-0.96826,0.0001,1.4295]
[1779932158465,34.86,74188.94,0.63,-0.96815,0.0001,1.43372]
[1779932163549,34.87,74199.55,0.63,-0.96703,0.00011,1.47535]
[1779932164555,34.87,74206.04,0.63,-0.96634,0.00011,1.50108]
[1779932165562,34.87,74207.26,0.63,-0.9662,0.00011,1.50614]
[1779932168584,34.88,74214.85,0.63,-0.96533,0.00011,1.53799]
[1779932170598,34.88,74217.95,0.63,-0.96498,0.00011,1.5508]
[1779932173621,34.89,74225.2,0.63,-0.96416,0.00011,1.58068]
[1779932175635,34.89,74228.11,0.63,-0.96381,0.00011,1.59329]
[1779932180672,34.9,74229.99,0.63,-0.96358,0.00011,1.60185]
[1779932185707,34.9,74233.02,0.63,-0.96322,0.00011,1.61464]
[1779932191749,34.9,74235.3,0.63,-0.96314,0.00012,1.6154]
[1779932196785,34.9,74228.72,0.63,-0.96389,0.00011,1.58836]
[1779932198799,34.9,74224.67,0.63,-0.96435,0.00011,1.5718]
[1779932203834,34.91,74225.7,0.63,-0.9642,0.00011,1.57736]
[1779932208869,34.92,74228.0,0.63,-0.96391,0.00011,1.5877]
[1779932213904,34.94,74229.18,0.63,-0.9637,0.00011,1.59537]
[1779932218940,34.95,74229.58,0.63,-0.96357,0.00011,1.59982]
[1779932222968,34.97,74218.82,0.63,-0.96473,0.00011,1.55806]
[1779932223977,34.97,74212.91,0.63,-0.96538,0.00011,1.5343]
[1779932224984,34.97,74213.59,0.63,-0.9653,0.00011,1.53702]
[1779932225991,34.97,74206.83,0.63,-0.96604,0.00011,1.51011]
[1779932228002,34.97,74203.06,0.63,-0.96644,0.00011,1.49525]
[1779932233037,34.97,74208.43,0.63,-0.96586,0.00011,1.51645]
[1779932238077,34.97,74209.71,0.63,-0.96572,0.00011,1.52154]
[1779932243114,34.97,74216.3,0.63,-0.96499,0.00011,1.54857]
[1779932244122,34.98,74219.34,0.63,-0.96463,0.00011,1.56148]
[1779932245135,34.98,74226.07,0.63,-0.96386,0.00011,1.58951]
[1779932246137,34.99,74230.88,0.63,-0.9633,0.00011,1.60987]
[1779932248149,34.99,74221.1,0.63,-0.96439,0.00011,1.57034]
[1779932249157,34.99,74211.8,0.63,-0.96541,0.00011,1.53287]
[1779932250167,34.99,74210.12,0.63,-0.9656,0.00011,1.52617]
[1779932254192,34.99,74212.74,0.63,-0.96549,0.00011,1.52798]
[1779932259227,34.99,74216.84,0.63,-0.96505,0.00011,1.5444]
[1779932264264,34.99,74217.67,0.63,-0.96495,0.00011,1.54774]
[1779932267286,34.99,74224.47,0.63,-0.9642,0.00011,1.57528]
[1779932272323,34.99,74228.95,0.63,-0.96369,0.00011,1.5936]
[1779932277358,34.99,74231.2,0.63,-0.96343,0.00011,1.60286]
[1779932279370,34.99,74237.6,0.63,-0.96269,0.00012,1.6294]
[1779932281388,34.99,74239.1,0.63,-0.96252,0.00012,1.63567]
[1779932282391,34.99,74244.18,0.63,-0.96192,0.00012,1.657]
[1779932284407,35.0,74251.96,0.63,-0.96097,0.00012,1.69091]
[1779932285415,35.0,74261.28,0.63,-0.95982,0.00012,1.73148]
[1779932286422,35.0,74264.91,0.63,-0.95936,0.00012,1.74763]
[1779932288437,35.0,74266.68,0.63,-0.95912,0.00013,1.75597]
[1779932293473,35.01,74260.75,0.63,-0.95982,0.00012,1.7315]
[1779932294479,35.02,74253.99,0.63,-0.96064,0.00012,1.7026]
[1779932295491,35.02,74252.91,0.63,-0.96076,0.00012,1.69829]
[1779932297503,35.02,74245.83,0.63,-0.96159,0.00012,1.66882]
[1779932299514,35.02,74241.52,0.63,-0.9621,0.00012,1.65064]
[1779932303543,35.02,74235.28,0.63,-0.96283,0.00012,1.62455]
[1779932305556,35.02,74235.3,0.63,-0.96283,0.00012,1.62463]
[1779932309586,35.02,74241.97,0.63,-0.96205,0.00012,1.65253]
[1779932311598,35.02,74246.47,0.63,-0.96171,0.00012,1.66247]
[1779932316633,35.02,74238.98,0.63,-0.96259,0.00012,1.63101]
[1779932317641,35.02,74235.61,0.63,-0.96298,0.00012,1.61699]
[1779932322675,35.02,74233.88,0.63,-0.96318,0.00012,1.60982]
[1779932324690,35.02,74228.87,0.63,-0.96375,0.00011,1.58919]
[1779932326703,35.02,74228.79,0.63,-0.96376,0.00011,1.58886]
[1779932331740,35.02,74225.55,0.63,-0.96413,0.00011,1.57562]
[1779932333753,35.02,74232.89,0.63,-0.96329,0.00011,1.60573]
[1779932338787,35.02,74234.0,0.63,-0.96317,0.00012,1.61032]
[1779932343822,35.02,74231.96,0.63,-0.9634,0.00011,1.60189]
[1779932348859,35.02,74224.61,0.63,-0.96423,0.00011,1.5718]
[1779932349867,35.02,74223.4,0.63,-0.96437,0.00011,1.56688]
[1779932354900,35.02,74223.05,0.63,-0.96441,0.00011,1.56546]
[1779932358929,35.02,74214.85,0.63,-0.96532,0.00011,1.53243]
[1779932359936,35.02,74207.26,0.63,-0.96614,0.00011,1.5023]
[1779932361539,35.02,74199.24,0.63,-0.96699,0.00011,1.47091]
[1779932366986,35.02,74199.69,0.63,-0.96695,0.00011,1.47266]
[1779932368998,35.02,74188.53,0.63,-0.96811,0.0001,1.42972]
[1779932370015,35.02,74185.36,0.63,-0.96843,0.0001,1.41769]
[1779932375041,35.02,74186.66,0.63,-0.96847,0.0001,1.41428]
[1779932379070,35.02,74177.52,0.63,-0.96939,0.0001,1.38002]
[1779932381689,35.02,74175.1,0.63,-0.96963,0.0001,1.37104]
[1779932385111,35.02,74169.32,0.63,-0.97019,0.0001,1.34978]
[1779932390145,35.02,74170.6,0.63,-0.97007,0.0001,1.35447]
[1779932393166,35.02,74165.41,0.63,-0.97057,0.0001,1.33553]
[1779932394173,35.02,74159.8,0.63,-0.9711,9e-05,1.31527]
[1779932395182,35.02,74159.75,0.63,-0.97111,9e-05,1.31509]
[1779932396187,35.02,74160.2,0.63,-0.97106,9e-05,1.31671]
[1779932399209,35.02,74168.12,0.63,-0.97031,0.0001,1.34539]
[1779932401835,35.02,74172.47,0.63,-0.96988,0.0001,1.36134]
[1779932407266,35.02,74167.1,0.63,-0.97041,0.0001,1.34167]
[1779932409281,35.02,74165.05,0.63,-0.9706,0.0001,1.33422]
[1779932411905,35.02,74151.04,0.63,-0.97192,9e-05,1.28408]
[1779932413315,35.02,74144.12,0.63,-0.97255,9e-05,1.25983]
[1779932414315,35.02,74142.66,0.63,-0.97268,9e-05,1.25476]
[1779932419350,35.02,74143.9,0.63,-0.97257,9e-05,1.25906]
[1779932424385,35.02,74144.95,0.63,-0.97248,9e-05,1.26272]
[1779932429451,35.02,74148.81,0.63,-0.97212,9e-05,1.27623]
[1779932432487,35.02,74127.64,0.63,-0.97417,9e-05,1.19582]
[1779932433498,35.02,74127.26,0.63,-0.9742,9e-05,1.19455]
[1779932434503,35.02,74135.66,0.63,-0.97347,9e-05,1.22295]
[1779932435511,35.02,74137.21,0.63,-0.97333,9e-05,1.22824]
[1779932440544,35.02,74131.4,0.63,-0.97384,9e-05,1.20848]
[1779932442558,35.02,74127.76,0.63,-0.97415,9e-05,1.19623]
[1779932447592,35.02,74127.14,0.63,-0.97421,9e-05,1.19415]
[1779932452628,35.02,74125.09,0.63,-0.97438,9e-05,1.18729]
[1779932457663,35.02,74122.64,0.63,-0.97459,8e-05,1.17914]
[1779932459677,35.02,74129.82,0.63,-0.97398,9e-05,1.20315]
[1779932460684,35.02,74136.06,0.63,-0.97343,9e-05,1.22431]
[1779932461694,35.02,74138.13,0.63,-0.97325,9e-05,1.23139]
[1779932464717,35.02,74133.06,0.63,-0.97369,9e-05,1.2141]
[1779932469750,35.02,74132.21,0.63,-0.97377,9e-05,1.21122]
[1779932472768,35.02,74140.3,0.63,-0.97305,9e-05,1.23884]
[1779932477803,35.02,74140.05,0.63,-0.97308,9e-05,1.23798]
[1779932479819,35.02,74145.17,0.63,-0.97262,9e-05,1.25568]
[1779932482847,35.02,74132.69,0.63,-0.97373,9e-05,1.21285]
[1779932483856,35.02,74130.47,0.63,-0.97392,9e-05,1.20534]
[1779932485880,35.02,74124.6,0.63,-0.97443,9e-05,1.18566]
[1779932486876,35.02,74113.65,0.63,-0.97535,8e-05,1.14957]
[1779932487883,35.02,74092.85,0.63,-0.97702,8e-05,1.08328]
[1779932488897,35.02,74090.8,0.63,-0.97718,8e-05,1.0769]
[1779932491911,35.02,74092.5,0.63,-0.97719,8e-05,1.07505]
[1779932492917,35.02,74085.74,0.63,-0.97771,8e-05,1.05423]
[1779932493924,35.02,74074.79,0.63,-0.97854,7e-05,1.02114]
[1779932494932,35.02,74071.27,0.63,-0.97879,7e-05,1.01068]
[1779932495943,35.02,74081.99,0.63,-0.978,8e-05,1.04281]
[1779932496946,35.02,74095.7,0.63,-0.97694,8e-05,1.08501]
[1779932497954,35.02,74102.08,0.63,-0.97644,8e-05,1.10508]
[1779932498961,35.02,74097.05,0.63,-0.97684,8e-05,1.08923]
[1779932503996,35.02,74098.44,0.63,-0.97673,8e-05,1.0936]
[1779932505004,35.02,74092.5,0.63,-0.97719,8e-05,1.07505]
[1779932506010,35.02,74090.49,0.63,-0.97735,8e-05,1.06882]
[1779932511046,35.02,74090.18,0.63,-0.97737,8e-05,1.06787]
[1779932516084,35.02,74086.57,0.63,-0.97765,8e-05,1.05677]
[1779932517089,35.02,74077.61,0.63,-0.97833,7e-05,1.02959]
[1779932518097,35.02,74071.77,0.63,-0.97876,7e-05,1.01216]
[1779932519102,35.02,74073.68,0.63,-0.97862,7e-05,1.01783]
[1779932522781,35.02,74054.62,0.63,-0.97998,7e-05,0.9623]
[1779932524140,35.02,74064.51,0.63,-0.97928,7e-05,0.99084]
[1779932525148,35.02,74072.13,0.63,-0.97873,7e-05,1.01327]
[1779932526156,35.02,74069.7,0.63,-0.97891,7e-05,1.00607]
[1779932528171,35.02,74067.48,0.63,-0.97907,7e-05,0.99954]
[1779932530186,35.02,74072.04,0.63,-0.97874,7e-05,1.013]
[1779932531193,35.02,74079.51,0.63,-0.97818,7e-05,1.03535]
[1779932532854,35.02,74082.85,0.63,-0.97793,8e-05,1.04546]
[1779932535222,35.02,74098.78,0.63,-0.9767,8e-05,1.0947]
[1779932536234,35.02,74103.01,0.63,-0.97636,8e-05,1.10807]
[1779932539254,35.02,74105.84,0.63,-0.97613,8e-05,1.11708]
[1779932542926,35.02,74086.72,0.63,-0.97764,8e-05,1.05727]
[1779932544290,35.02,74086.88,0.63,-0.97763,8e-05,1.05776]
[1779932546305,35.02,74092.06,0.63,-0.97723,8e-05,1.07372]
[1779932549327,35.02,74096.57,0.63,-0.97687,8e-05,1.08777]
[1779932550334,35.02,74104.29,0.63,-0.97626,8e-05,1.11214]
[1779932551341,35.02,74105.28,0.63,-0.97633,8e-05,1.10801]
[1779932556376,35.02,74104.41,0.63,-0.9764,8e-05,1.10525]
[1779932558391,35.02,74109.97,0.63,-0.97595,8e-05,1.12298]
[1779932560405,35.02,74111.73,0.63,-0.9758,8e-05,1.12863]
[1779932561411,35.02,74122.25,0.63,-0.97493,8e-05,1.16289]
[1779932563067,35.02,74129.69,0.63,-0.9743,9e-05,1.18757]
[1779932565439,35.02,74132.11,0.63,-0.97409,9e-05,1.19568]
[1779932570475,35.02,74136.29,0.63,-0.97372,9e-05,1.20979]
[1779932572489,35.02,74143.47,0.63,-0.97309,9e-05,1.2343]
[1779932573495,35.02,74147.26,0.63,-0.97275,9e-05,1.24738]
[1779932578532,35.02,74144.85,0.63,-0.97297,9e-05,1.23905]
[1779932583566,35.02,74142.04,0.63,-0.97322,9e-05,1.22939]
[1779932588600,35.02,74146.86,0.63,-0.97279,9e-05,1.246]
[1779932593635,35.02,74144.39,0.63,-0.97301,9e-05,1.23747]
[1779932596666,35.02,74150.85,0.63,-0.97242,9e-05,1.25987]
[1779932597671,35.02,74157.1,0.63,-0.97185,9e-05,1.28182]
[1779932598675,35.02,74165.46,0.63,-0.97106,9e-05,1.31162]
[1779932599682,35.02,74168.9,0.63,-0.97074,0.0001,1.32402]
[1779932604718,35.02,74174.25,0.63,-0.97022,0.0001,1.34348]
[1779932605724,35.02,74176.78,0.63,-0.96997,0.0001,1.35276]
[1779932608745,35.02,74179.02,0.63,-0.96975,0.0001,1.361]
[1779932613780,35.02,74176.32,0.63,-0.97019,0.0001,1.34291]
[1779932617850,35.02,74169.84,0.63,-0.97081,0.0001,1.31935]
[1779932618825,35.02,74156.56,0.63,-0.97206,9e-05,1.272]
[1779932619824,35.02,74148.52,0.63,-0.9728,9e-05,1.24394]
[1779932620831,35.02,74144.45,0.63,-0.97316,9e-05,1.22991]
[1779932622845,35.02,74149.49,0.63,-0.97271,9e-05,1.24731]
[1779932623851,35.02,74161.26,0.63,-0.97163,9e-05,1.28862]
[1779932624858,35.02,74163.57,0.63,-0.97141,9e-05,1.29684]
[1779932628887,35.02,74167.84,0.63,-0.971,0.0001,1.31214]
[1779932633921,35.02,74166.36,0.63,-0.97115,9e-05,1.30682]
[1779932638956,35.02,74172.23,0.63,-0.97058,0.0001,1.32801]
[1779932643991,35.02,74170.14,0.63,-0.97078,0.0001,1.32044]
[1779932649027,35.02,74174.18,0.63,-0.9704,0.0001,1.3351]
[1779932653056,35.02,74161.64,0.63,-0.97159,9e-05,1.28997]
[1779932654062,35.02,74150.5,0.63,-0.97262,9e-05,1.25081]
[1779932655070,35.02,74151.64,0.63,-0.97251,9e-05,1.25478]
[1779932660104,35.02,74149.52,0.63,-0.97271,9e-05,1.24741]
[1779932665140,35.02,74149.67,0.63,-0.97269,9e-05,1.24793]
[1779932667158,35.02,74142.85,0.63,-0.9733,9e-05,1.22443]
[1779932672192,35.02,74149.51,0.63,-0.97287,9e-05,1.23956]
[1779932675213,35.02,74158.57,0.63,-0.97204,9e-05,1.27117]
[1779932678234,35.02,74163.6,0.63,-0.97157,9e-05,1.28896]
[1779932683965,35.02,74157.4,0.63,-0.97215,9e-05,1.26705]
[1779932689311,35.02,74159.6,0.63,-0.97195,9e-05,1.27479]
[1779932691326,35.02,74152.24,0.63,-0.97262,9e-05,1.24903]
[1779932692332,35.02,74145.7,0.63,-0.97321,9e-05,1.22645]
[1779932697369,35.02,74158.59,0.63,-0.97204,9e-05,1.27124]
[1779932699383,35.02,74164.45,0.63,-0.97149,9e-05,1.29199]
[1779932704421,35.02,74162.48,0.63,-0.97168,9e-05,1.28498]
[1779932709455,35.02,74160.65,0.63,-0.97185,9e-05,1.2785]
[1779932712480,35.02,74152.31,0.63,-0.97261,9e-05,1.24927]
[1779932715501,35.02,74157.77,0.63,-0.97211,9e-05,1.26835]
[1779932716507,35.02,74163.91,0.63,-0.97154,9e-05,1.29006]
[1779932717515,35.02,74169.4,0.63,-0.97102,0.0001,1.3097]
[1779932718522,35.02,74175.75,0.63,-0.97041,0.0001,1.33268]
[1779932719529,35.02,74176.08,0.63,-0.97038,0.0001,1.33389]
[1779932724564,35.02,74176.8,0.63,-0.97031,0.0001,1.33651]
[1779932729602,35.02,74178.96,0.63,-0.9701,0.0001,1.34441]
[1779932731613,35.02,74182.24,0.63,-0.96995,0.0001,1.34826]
[1779932736649,35.02,74181.87,0.63,-0.96999,0.0001,1.3469]
[1779932737657,35.02,74191.38,0.63,-0.96904,0.0001,1.38216]
[1779932738665,35.02,74196.77,0.63,-0.96849,0.0001,1.40243]
[1779932739670,35.02,74199.93,0.63,-0.96817,0.0001,1.41441]
[1779932741683,35.02,74209.99,0.63,-0.96712,0.00011,1.45303]
[1779932742691,35.02,74211.7,0.63,-0.96694,0.00011,1.45967]
[1779932747727,35.02,74211.84,0.63,-0.96692,0.00011,1.46022]
[1779932752765,35.02,74224.09,0.63,-0.9656,0.00011,1.50841]
[1779932753770,35.02,74231.8,0.63,-0.96474,0.00011,1.5393]
[1779932754776,35.02,74234.5,0.63,-0.96444,0.00011,1.55022]
[1779932756790,35.02,74239.65,0.63,-0.96385,0.00011,1.5712]
[1779932757799,35.02,74245.11,0.63,-0.96322,0.00012,1.59366]
[1779932758807,35.02,74248.46,0.63,-0.96283,0.00012,1.60755]
[1779932760819,35.02,74255.1,0.63,-0.96205,0.00012,1.63531]
[1779932761826,35.02,74260.36,0.63,-0.96142,0.00012,1.65754]
[1779932762832,35.02,74264.37,0.63,-0.96093,0.00012,1.67462]
[1779932765854,35.02,74266.34,0.63,-0.96069,0.00012,1.68306]
[1779932770893,35.02,74256.82,0.63,-0.96185,0.00012,1.64256]
[1779932771900,35.02,74247.04,0.63,-0.963,0.00012,1.60165]
[1779932772907,35.02,74249.21,0.63,-0.96275,0.00012,1.61067]
[1779932774922,35.02,74243.67,0.63,-0.96339,0.00012,1.58772]
[1779932775927,35.02,74243.35,0.63,-0.96343,0.00012,1.5864]
[1779932779956,35.02,74226.03,0.63,-0.96538,0.00011,1.51614]
[1779932780964,35.02,74226.95,0.63,-0.96528,0.00011,1.51982]
[1779932781970,35.02,74220.11,0.63,-0.96603,0.00011,1.49263]
[1779932782977,35.02,74220.26,0.63,-0.96602,0.00011,1.49322]
[1779932785999,35.02,74209.1,0.63,-0.96721,0.00011,1.44959]
[1779932787007,35.02,74207.81,0.63,-0.96735,0.00011,1.4446]
[1779932791035,35.02,74200.09,0.63,-0.96833,0.0001,1.40659]
[1779932796070,35.02,74203.78,0.63,-0.96795,0.0001,1.42063]
[1779932801110,35.02,74204.8,0.63,-0.96784,0.0001,1.42453]
[1779932806146,35.02,74209.29,0.63,-0.96737,0.00011,1.44178]
[1779932808160,35.02,74215.93,0.63,-0.96667,0.00011,1.46756]
[1779932813196,35.02,74216.88,0.63,-0.96657,0.00011,1.47128]
[1779932818232,35.02,74218.21,0.63,-0.96642,0.00011,1.47649]
[1779932823266,35.02,74217.55,0.63,-0.96649,0.00011,1.4739]
[1779932827301,35.02,74222.83,0.63,-0.96592,0.00011,1.49469]
[1779932832342,35.02,74222.95,0.63,-0.96591,0.00011,1.49517]
[1779932833344,35.02,74228.92,0.63,-0.96525,0.00011,1.51893]
[1779932834351,35.02,74230.26,0.63,-0.9651,0.00011,1.5243]
[1779932837371,35.02,74224.7,0.63,-0.96572,0.00011,1.50211]
[1779932842406,35.02,74224.16,0.63,-0.96578,0.00011,1.49996]
[1779932847455,35.02,74218.78,0.63,-0.96636,0.00011,1.47873]
[1779932850481,35.02,74212.46,0.63,-0.96704,0.00011,1.45405]
[1779932855506,35.02,74213.86,0.63,-0.96707,0.00011,1.45091]
[1779932857520,35.02,74208.46,0.63,-0.96764,0.0001,1.43006]
[1779932858526,35.02,74203.37,0.63,-0.96817,0.0001,1.41061]
[1779932863561,35.02,74203.03,0.63,-0.96821,0.0001,1.40932]
[1779932868597,35.02,74204.21,0.63,-0.96808,0.0001,1.41381]
[1779932871618,35.02,74209.43,0.63,-0.96754,0.00011,1.43379]
[1779932876652,35.02,74211.37,0.63,-0.96734,0.00011,1.44127]
[1779932881687,35.02,74214.84,0.63,-0.96697,0.00011,1.45471]
[1779932885716,35.02,74222.36,0.63,-0.96616,0.00011,1.48414]
[1779932886722,35.02,74227.41,0.63,-0.96561,0.00011,1.50414]
[1779932888737,35.02,74220.15,0.63,-0.9664,0.00011,1.47545]
[1779932890752,35.02,74215.0,0.63,-0.96695,0.00011,1.45533]
[1779932894780,35.02,74220.42,0.63,-0.96637,0.00011,1.47651]
[1779932899817,35.02,74216.1,0.63,-0.96683,0.00011,1.45961]
[1779932904853,35.02,74217.61,0.63,-0.96667,0.00011,1.4655]
[1779932909887,35.02,74227.7,0.63,-0.96557,0.00011,1.50529]
[1779932910895,35.02,74231.37,0.63,-0.96517,0.00011,1.51995]
[1779932913915,35.02,74234.26,0.63,-0.96503,0.00011,1.52273]
[1779932914922,35.02,74242.71,0.63,-0.96408,0.00011,1.55692]
[1779932915930,35.02,74246.5,0.63,-0.96364,0.00012,1.57243]
[1779932916936,35.02,74241.28,0.63,-0.96424,0.00011,1.5511]
[1779932917944,35.02,74233.51,0.63,-0.96512,0.00011,1.51972]
[1779932918951,35.02,74231.78,0.63,-0.96531,0.00011,1.51279]
[1779932923986,35.02,74234.22,0.63,-0.96504,0.00011,1.52257]
[1779932930027,35.02,74232.13,0.63,-0.96527,0.00011,1.51419]
[1779932936071,35.02,74231.95,0.63,-0.96529,0.00011,1.51347]
[1779932937077,35.02,74224.64,0.63,-0.9661,0.00011,1.48443]
[1779932938084,35.02,74220.39,0.63,-0.96656,0.00011,1.46773]
[1779932943118,35.02,74220.21,0.63,-0.96658,0.00011,1.46703]
[1779932947147,35.02,74229.08,0.63,-0.96561,0.00011,1.50202]
[1779932948158,35.02,74223.98,0.63,-0.96617,0.00011,1.48183]
[1779932951177,35.02,74221.11,0.63,-0.96648,0.00011,1.47055]
[1779932954197,35.02,74213.27,0.63,-0.96732,0.00011,1.44005]
[1779932958225,35.02,74221.8,0.63,-0.9664,0.00011,1.47326]
[1779932959232,35.02,74224.87,0.63,-0.96607,0.00011,1.48534]
[1779932962253,35.02,74219.69,0.63,-0.96663,0.00011,1.465]
[1779932963260,35.02,74214.09,0.63,-0.96723,0.00011,1.44322]
[1779932964268,35.02,74214.62,0.63,-0.96717,0.00011,1.44527]
[1779932969301,35.02,74214.94,0.63,-0.96714,0.00011,1.44651]
[1779932971319,35.02,74225.42,0.63,-0.9662,0.00011,1.4788]
[1779932972323,35.02,74233.41,0.63,-0.96532,0.00011,1.5105]
[1779932973330,35.02,74239.74,0.63,-0.96461,0.00011,1.53595]
[1779932974337,35.02,74239.95,0.63,-0.96459,0.00011,1.5368]
[1779932979372,35.02,74236.95,0.63,-0.96492,0.00011,1.5247]
[1779932981386,35.02,74231.09,0.63,-0.96558,0.00011,1.50125]
[1779932986420,35.02,74232.96,0.63,-0.96537,0.00011,1.50871]
[1779932989442,35.02,74238.21,0.63,-0.96478,0.00011,1.52978]
[1779932994477,35.02,74239.01,0.63,-0.96469,0.00011,1.533]
[1779932998505,35.02,74244.19,0.63,-0.9641,0.00011,1.55402]
[1779933003539,35.02,74242.5,0.63,-0.9643,0.00011,1.54714]
[1779933008575,35.02,74240.16,0.63,-0.96456,0.00011,1.53765]
[1779933013610,35.02,74237.43,0.63,-0.96487,0.00011,1.52663]
[1779933018645,35.02,74241.34,0.63,-0.96443,0.00011,1.54243]
[1779933023680,35.02,74241.41,0.63,-0.96442,0.00011,1.54272]
[1779933028729,35.02,74237.45,0.63,-0.96487,0.00011,1.52671]
[1779933033751,35.02,74239.02,0.63,-0.96488,0.00011,1.52417]
[1779933036487,35.02,74230.53,0.63,-0.96583,0.00011,1.49026]
[1779933038785,35.02,74227.47,0.63,-0.96616,0.00011,1.47816]
[1779933043822,35.02,74235.97,0.63,-0.96522,0.00011,1.51193]
[1779933049863,35.02,74240.19,0.63,-0.96475,0.00011,1.52889]
[1779933054899,35.02,74240.03,0.63,-0.96477,0.00011,1.52824]
[1779933059934,35.02,74240.0,0.63,-0.96477,0.00011,1.52812]
[1779933062957,35.02,74231.44,0.63,-0.96573,0.00011,1.49387]
[1779933063965,35.02,74233.45,0.63,-0.9655,0.00011,1.50186]
[1779933068999,35.02,74235.82,0.63,-0.96524,0.00011,1.51133]
[1779933074036,35.02,74235.29,0.63,-0.9653,0.00011,1.50921]
[1779933079070,35.02,74239.27,0.63,-0.96485,0.00011,1.52518]
[1779933082091,35.02,74230.27,0.63,-0.96585,0.00011,1.48923]
[1779933083098,35.02,74222.98,0.63,-0.96665,0.00011,1.46054]
[1779933084106,35.02,74223.33,0.63,-0.96661,0.00011,1.46191]
[1779933089141,35.02,74225.82,0.63,-0.96634,0.00011,1.47167]
[1779933091155,35.02,74227.51,0.63,-0.96634,0.00011,1.4696]
[1779933096192,35.02,74227.09,0.63,-0.96639,0.00011,1.46795]
[1779933101230,35.02,74233.6,0.63,-0.96568,0.00011,1.49366]
[1779933103241,35.02,74238.86,0.63,-0.96509,0.00011,1.51466]
[1779933104247,35.02,74240.33,0.63,-0.96493,0.00011,1.52057]
[1779933108275,35.02,74244.36,0.63,-0.96447,0.00011,1.53684]
[1779933113316,35.02,74244.85,0.63,-0.96441,0.00011,1.53883]
[1779933118352,35.02,74242.79,0.63,-0.96465,0.00011,1.53049]
[1779933119358,35.02,74233.07,0.63,-0.96573,0.00011,1.49156]
[1779933120368,35.02,74226.07,0.63,-0.9665,0.00011,1.46395]
[1779933121373,35.02,74224.95,0.63,-0.96662,0.00011,1.45957]
[1779933124392,35.02,74215.53,0.63,-0.96763,0.00011,1.42306]
[1779933125400,35.02,74208.44,0.63,-0.96837,0.0001,1.39601]
[1779933126407,35.02,74207.13,0.63,-0.9685,0.0001,1.39106]
[1779933131443,35.02,74211.24,0.63,-0.96808,0.0001,1.40665]
[1779933136479,35.02,74212.01,0.63,-0.968,0.0001,1.40959]
[1779933141512,35.02,74212.92,0.63,-0.9679,0.0001,1.41306]
[1779933146548,35.02,74221.44,0.63,-0.967,0.00011,1.44589]
[1779933147555,35.02,74228.47,0.63,-0.96624,0.00011,1.47338]
[1779933148563,35.02,74231.01,0.63,-0.96596,0.00011,1.4834]
[1779933152592,35.02,74212.58,0.63,-0.96812,0.0001,1.40324]
[1779933153604,35.02,74185.33,0.63,-0.97085,0.0001,1.30221]
[1779933154603,35.02,74180.05,0.63,-0.97136,0.0001,1.28326]
[1779933155611,35.02,74181.25,0.63,-0.97125,0.0001,1.28755]
[1779933160645,35.02,74181.14,0.63,-0.97126,0.0001,1.28715]
[1779933165680,35.02,74182.26,0.63,-0.97115,0.0001,1.29117]
[1779933170716,35.02,74188.73,0.63,-0.97052,0.0001,1.31453]
[1779933174743,35.02,74198.31,0.63,-0.96958,0.0001,1.34967]
[1779933177506,35.02,74206.63,0.63,-0.96873,0.0001,1.38072]
[1779933178773,35.02,74210.73,0.63,-0.96831,0.0001,1.39621]
[1779933181818,35.02,74216.58,0.63,-0.9677,0.00011,1.41853]
[1779933183818,35.02,74230.18,0.63,-0.96624,0.00011,1.47137]
[1779933187582,35.02,74235.97,0.63,-0.9656,0.00011,1.49428]
[1779933188849,35.02,74242.87,0.63,-0.96483,0.00011,1.52191]
[1779933191870,35.02,74235.49,0.63,-0.96566,0.00011,1.49238]
[1779933195898,35.02,74229.18,0.63,-0.96635,0.00011,1.46744]
[1779933198918,35.02,74220.54,0.63,-0.96728,0.00011,1.43378]
[1779933199925,35.02,74212.85,0.63,-0.96809,0.0001,1.40427]
[1779933200933,35.02,74214.48,0.63,-0.96792,0.0001,1.41049]
[1779933205970,35.02,74214.39,0.63,-0.96793,0.0001,1.41015]
[1779933208990,35.02,74220.99,0.63,-0.96723,0.00011,1.43552]
[1779933211005,35.02,74223.37,0.63,-0.96716,0.00011,1.4361]
[1779933216051,35.02,74226.11,0.63,-0.96687,0.00011,1.44673]
[1779933221073,35.02,74221.25,0.63,-0.96739,0.00011,1.4279]
[1779933224094,35.02,74217.49,0.63,-0.96779,0.00011,1.41345]
[1779933230136,35.02,74217.93,0.63,-0.96774,0.00011,1.41514]
[1779933235171,35.02,74220.6,0.63,-0.96746,0.00011,1.4254]
[1779933240207,35.02,74221.94,0.63,-0.96731,0.00011,1.43057]
[1779933243228,35.02,74213.85,0.63,-0.96817,0.0001,1.39956]
[1779933248262,35.02,74215.16,0.63,-0.96803,0.0001,1.40455]
[1779933253298,35.02,74215.98,0.63,-0.96794,0.0001,1.40768]
[1779933258332,35.02,74219.32,0.63,-0.96759,0.00011,1.42047]
[1779933266389,35.02,74219.76,0.63,-0.96755,0.00011,1.42216]
[1779933271423,35.02,74218.92,0.63,-0.96782,0.00011,1.41035]
[1779933276458,35.02,74216.26,0.63,-0.9681,0.0001,1.4002]
[1779933281494,35.02,74209.21,0.63,-0.96883,0.0001,1.37354]
[1779933282501,35.02,74199.71,0.63,-0.96979,0.0001,1.33818]
[1779933283507,35.02,74193.9,0.63,-0.97037,0.0001,1.31688]
[1779933288544,35.02,74190.96,0.63,-0.97065,0.0001,1.30619]
[1779933293579,35.02,74192.31,0.63,-0.97052,0.0001,1.31109]
[1779933298613,35.02,74192.28,0.63,-0.97052,0.0001,1.31098]
[1779933303649,35.02,74181.03,0.63,-0.97161,9e-05,1.27056]
[1779933305662,35.02,74173.53,0.63,-0.97231,9e-05,1.24412]
[1779933306669,35.02,74167.54,0.63,-0.97287,9e-05,1.22329]
[1779933310698,35.02,74158.65,0.63,-0.97367,9e-05,1.19285]
[1779933314726,35.02,74164.23,0.63,-0.97317,9e-05,1.21189]
[1779933316739,35.02,74170.8,0.63,-0.97257,9e-05,1.23459]
[1779933317747,35.02,74176.49,0.63,-0.97204,9e-05,1.25451]
[1779933318754,35.02,74178.19,0.63,-0.97188,9e-05,1.2605]
[1779933323788,35.02,74178.03,0.63,-0.97189,9e-05,1.25994]
[1779933328827,35.02,74181.26,0.63,-0.97159,9e-05,1.27138]
[1779933331848,35.02,74186.28,0.63,-0.97128,0.0001,1.28116]
[1779933332854,35.02,74190.53,0.63,-0.97087,0.0001,1.29643]
[1779933335875,35.02,74178.63,0.63,-0.97201,9e-05,1.25401]
[1779933336888,35.02,74172.82,0.63,-0.97255,9e-05,1.23366]
[1779933341922,35.02,74171.44,0.63,-0.97267,9e-05,1.22887]
[1779933346957,35.02,74170.4,0.63,-0.97277,9e-05,1.22526]
[1779933351994,35.02,74170.3,0.63,-0.97278,9e-05,1.22491]
[1779933357026,35.02,74171.26,0.63,-0.97269,9e-05,1.22824]
[1779933361056,35.02,74178.97,0.63,-0.97197,9e-05,1.2552]
[1779933363077,35.02,74188.36,0.63,-0.97108,0.0001,1.28862]
[1779933364079,35.02,74199.94,0.63,-0.96994,0.0001,1.3307]
[1779933365086,35.02,74205.04,0.63,-0.96943,0.0001,1.34954]
[1779933366093,35.02,74205.94,0.63,-0.96934,0.0001,1.35289]
[1779933371145,35.02,74204.09,0.63,-0.96953,0.0001,1.34602]
[1779933376176,35.02,74202.14,0.63,-0.96972,0.0001,1.33881]
[1779933381212,35.02,74205.06,0.63,-0.96943,0.0001,1.34962]
[1779933383226,35.02,74211.67,0.63,-0.96876,0.0001,1.37432]
[1779933386251,35.02,74203.52,0.63,-0.96959,0.0001,1.34391]
[1779933387258,35.02,74202.89,0.63,-0.96965,0.0001,1.34158]
[1779933392293,35.02,74201.11,0.63,-0.97,0.0001,1.32668]
[1779933397327,35.02,74201.71,0.63,-0.96994,0.0001,1.32888]
[1779933402364,35.02,74203.15,0.63,-0.9698,0.0001,1.33418]
[1779933407398,35.02,74206.96,0.63,-0.96942,0.0001,1.34828]
[1779933410422,35.02,74219.0,0.63,-0.96818,0.0001,1.39353]
[1779933415455,35.02,74223.85,0.63,-0.96767,0.00011,1.41206]
[1779933420490,35.02,74223.42,0.63,-0.96771,0.00011,1.41041]
[1779933425526,35.02,74223.56,0.63,-0.9677,0.00011,1.41094]
[1779933427539,35.02,74231.1,0.63,-0.96689,0.00011,1.44008]
[1779933432575,35.02,74232.54,0.63,-0.96674,0.00011,1.44569]
[1779933434590,35.02,74238.96,0.63,-0.96603,0.00011,1.47089]
[1779933439624,35.02,74239.23,0.63,-0.966,0.00011,1.47196]
[1779933444660,35.02,74239.36,0.63,-0.96599,0.00011,1.47247]
[1779933449695,35.02,74240.28,0.63,-0.96589,0.00011,1.47611]
[1779933455738,35.02,74238.69,0.63,-0.96625,0.00011,1.46102]
[1779933460773,35.02,74238.22,0.63,-0.9663,0.00011,1.45917]
[1779933465807,35.02,74233.87,0.63,-0.96678,0.00011,1.44214]
[1779933467823,35.02,74227.35,0.63,-0.96748,0.00011,1.41688]
[1779933472859,35.02,74227.77,0.63,-0.96744,0.00011,1.4185]
[1779933479908,35.02,74229.09,0.63,-0.96729,0.00011,1.42359]
[1779933483948,35.02,74220.04,0.63,-0.96825,0.0001,1.38893]
[1779933488982,35.02,74217.72,0.63,-0.96849,0.0001,1.38014]
[1779933494017,35.02,74214.74,0.63,-0.9688,0.0001,1.3689]
[1779933499052,35.02,74210.72,0.63,-0.96921,0.0001,1.35386]
[1779933504087,35.02,74214.02,0.63,-0.96888,0.0001,1.3662]
[1779933509124,35.02,74219.66,0.63,-0.96829,0.0001,1.38748]
[1779933511142,35.02,74223.91,0.63,-0.96803,0.00011,1.39507]
[1779933516176,35.02,74226.25,0.63,-0.96778,0.00011,1.40401]
[1779933521213,35.02,74227.69,0.63,-0.96763,0.00011,1.40954]
[1779933526247,35.02,74229.21,0.63,-0.96747,0.00011,1.41538]
[1779933531285,35.02,74230.34,0.63,-0.96735,0.00011,1.41974]
[1779933533301,35.02,74237.88,0.63,-0.96653,0.00011,1.44905]
[1779933535314,35.02,74229.63,0.63,-0.96742,0.00011,1.417]
[1779933540350,35.02,74226.2,0.63,-0.96779,0.00011,1.40382]
[1779933545386,35.02,74229.58,0.63,-0.96743,0.00011,1.41681]
[1779933550144,35.02,74237.98,0.63,-0.96652,0.00011,1.44945]
[1779933555462,35.02,74231.59,0.63,-0.96721,0.00011,1.42457]
[1779933557485,35.02,74227.45,0.63,-0.96766,0.00011,1.40862]
[1779933562518,35.02,74226.64,0.63,-0.96774,0.00011,1.40551]
[1779933567555,35.02,74227.08,0.63,-0.9677,0.00011,1.4072]
[1779933572589,35.02,74223.25,0.63,-0.96828,0.0001,1.38398]
[1779933575610,35.02,74218.04,0.63,-0.96883,0.0001,1.36431]
[1779933580645,35.02,74217.16,0.63,-0.96892,0.0001,1.361]
[1779933585679,35.02,74217.33,0.63,-0.9689,0.0001,1.36164]
[1779933590714,35.02,74221.25,0.63,-0.96849,0.0001,1.3764]
[1779933595749,35.02,74223.86,0.63,-0.96822,0.0001,1.38629]
[1779933600788,35.02,74230.91,0.63,-0.96747,0.00011,1.41326]
[1779933602803,35.02,74247.42,0.63,-0.96567,0.00011,1.47785]
[1779933603813,35.02,74260.1,0.63,-0.96423,0.00012,1.52884]
[1779933605824,35.02,74254.44,0.63,-0.96488,0.00011,1.50593]
[1779933610860,35.02,74261.3,0.63,-0.96409,0.00012,1.53372]
[1779933615896,35.02,74264.51,0.63,-0.96372,0.00012,1.54685]
[1779933618918,35.02,74256.78,0.63,-0.96461,0.00011,1.51537]
[1779933620931,35.02,74263.19,0.63,-0.96387,0.00012,1.54144]
[1779933625966,35.02,74263.24,0.63,-0.96386,0.00012,1.54165]
[1779933635036,35.02,74262.15,0.63,-0.96419,0.00012,1.52812]
[1779933638058,35.02,74273.87,0.63,-0.96281,0.00012,1.57634]
[1779933639061,35.02,74285.4,0.63,-0.96141,0.00012,1.62478]
[1779933641074,35.02,74276.44,0.63,-0.9625,0.00012,1.58705]
[1779933645102,35.02,74262.94,0.63,-0.9641,0.00012,1.53133]
[1779933648123,35.02,74257.7,0.63,-0.9647,0.00011,1.51008]
[1779933653159,35.02,74256.59,0.63,-0.96483,0.00011,1.5056]
[1779933658194,35.02,74254.64,0.63,-0.96505,0.00011,1.49776]
[1779933663229,35.02,74250.73,0.63,-0.96549,0.00011,1.48212]
[1779933668269,35.02,74254.49,0.63,-0.96507,0.00011,1.49715]
[1779933673306,35.02,74256.64,0.63,-0.96482,0.00011,1.5058]
[1779933674305,35.02,74245.1,0.63,-0.96612,0.00011,1.4598]
[1779933675313,35.02,74237.28,0.63,-0.96698,0.00011,1.42919]
[1779933676324,35.02,74233.76,0.63,-0.96736,0.00011,1.41556]
[1779933678336,35.02,74230.13,0.63,-0.96774,0.00011,1.4016]
[1779933683369,35.02,74230.41,0.63,-0.96771,0.00011,1.40267]
[1779933688403,35.02,74226.18,0.63,-0.96816,0.00011,1.38652]
[1779933691171,35.02,74217.05,0.63,-0.96929,0.0001,1.34362]
[1779933694447,35.02,74226.59,0.63,-0.9683,0.0001,1.37947]
[1779933699482,35.02,74225.25,0.63,-0.96845,0.0001,1.37439]
[1779933704516,35.02,74221.58,0.63,-0.96883,0.0001,1.36056]
[1779933707541,35.02,74216.28,0.63,-0.96937,0.0001,1.34075]
[1779933709553,35.02,74212.96,0.63,-0.96971,0.0001,1.32845]
[1779933711311,35.02,74206.78,0.63,-0.97033,0.0001,1.30577]
[1779933712576,35.02,74199.66,0.63,-0.97103,0.0001,1.27998]
[1779933715597,35.02,74197.1,0.63,-0.97128,0.0001,1.2708]
[1779933721381,35.02,74193.37,0.63,-0.97164,0.0001,1.25751]
[1779933726673,35.02,74192.36,0.63,-0.97173,0.0001,1.25393]
[1779933729694,35.02,74201.47,0.63,-0.97085,0.0001,1.2865]
[1779933730709,35.02,74209.95,0.63,-0.97001,0.0001,1.31737]
[1779933731708,35.02,74210.68,0.63,-0.96994,0.0001,1.32005]
[1779933732720,35.02,74206.01,0.63,-0.97041,0.0001,1.30296]
[1779933734729,35.02,74204.05,0.63,-0.9706,0.0001,1.29584]
[1779933738756,35.02,74188.94,0.63,-0.97206,9e-05,1.24185]
[1779933739767,35.02,74184.41,0.63,-0.97248,9e-05,1.22599]
[1779933744799,35.02,74181.89,0.63,-0.97272,9e-05,1.21723]
[1779933748828,35.02,74178.5,0.63,-0.97303,9e-05,1.20552]
[1779933753868,35.02,74178.12,0.63,-0.97323,9e-05,1.19625]
[1779933758897,35.02,74176.26,0.63,-0.9734,9e-05,1.18989]
[1779933763932,35.02,74178.64,0.63,-0.97319,9e-05,1.19803]
[1779933765945,35.02,74190.24,0.63,-0.97211,9e-05,1.23832]
[1779933770981,35.02,74192.95,0.63,-0.97185,0.0001,1.24787]
[1779933777024,35.02,74196.73,0.63,-0.97149,0.0001,1.26128]
[1779933782064,35.02,74199.29,0.63,-0.97124,0.0001,1.27042]
[1779933787099,35.02,74197.79,0.63,-0.97139,0.0001,1.26506]
[1779933790128,35.02,74177.11,0.63,-0.97333,9e-05,1.19279]
[1779933791134,35.02,74171.29,0.63,-0.97385,9e-05,1.17301]
[1779933796170,35.02,74159.1,0.63,-0.97493,9e-05,1.13236]
[1779933797178,35.02,74151.47,0.63,-0.97558,8e-05,1.10744]
[1779933799191,35.02,74140.7,0.63,-0.97648,8e-05,1.07297]
[1779933804227,35.02,74141.85,0.63,-0.97638,8e-05,1.07661]
[1779933809262,35.02,74146.28,0.63,-0.97602,8e-05,1.09073]
[1779933812283,35.02,74140.66,0.63,-0.97664,8e-05,1.0654]
[1779933817318,35.02,74144.19,0.63,-0.97635,8e-05,1.07656]
[1779933819332,35.02,74148.11,0.63,-0.97602,8e-05,1.08905]
[1779933824367,35.02,74151.3,0.63,-0.97575,8e-05,1.0993]
[1779933828395,35.02,74134.71,0.63,-0.97712,8e-05,1.04678]
[1779933829411,35.02,74129.39,0.63,-0.97754,8e-05,1.03034]
[1779933831419,35.02,74140.74,0.63,-0.97663,8e-05,1.06565]
[1779933832426,35.02,74148.51,0.63,-0.97599,8e-05,1.09034]
[1779933837461,35.02,74154.69,0.63,-0.97547,9e-05,1.11027]
[1779933842497,35.02,74156.69,0.63,-0.9753,9e-05,1.11678]
[1779933846527,35.02,74162.02,0.63,-0.97484,9e-05,1.13427]
[1779933847537,35.02,74166.65,0.63,-0.97443,9e-05,1.14962]
[1779933848544,35.02,74176.2,0.63,-0.97358,9e-05,1.18177]
[1779933849551,35.02,74184.12,0.63,-0.97285,9e-05,1.20892]
[1779933854586,35.02,74192.87,0.63,-0.97203,9e-05,1.23945]
[1779933855594,35.02,74198.22,0.63,-0.97152,0.0001,1.25838]
[1779933859621,35.02,74193.12,0.63,-0.97201,9e-05,1.24033]
[1779933860628,35.02,74187.59,0.63,-0.97253,9e-05,1.22096]
[1779933865663,35.02,74185.27,0.63,-0.97275,9e-05,1.2129]
[1779933866670,35.02,74178.57,0.63,-0.97336,9e-05,1.18985]
[1779933867677,35.02,74177.19,0.63,-0.97349,9e-05,1.18514]
[1779933870698,35.02,74162.8,0.63,-0.97477,9e-05,1.13684]
[1779933875737,35.02,74159.92,0.63,-0.97518,9e-05,1.11967]
[1779933880772,35.02,74155.29,0.63,-0.97557,8e-05,1.10459]
[1779933882520,35.02,74151.4,0.63,-0.9759,8e-05,1.09205]
[1779933887820,35.02,74154.81,0.63,-0.97562,8e-05,1.10304]
[1779933894870,35.02,74155.56,0.63,-0.97555,8e-05,1.10547]
[1779933899906,35.02,74157.6,0.63,-0.97538,9e-05,1.1121]
[1779933904939,35.02,74158.56,0.63,-0.9753,9e-05,1.11522]
[1779933908967,35.02,74166.24,0.63,-0.97463,9e-05,1.14048]
[1779933909975,35.02,74172.54,0.63,-0.97407,9e-05,1.16151]
[1779933910981,35.02,74171.92,0.63,-0.97413,9e-05,1.15943]
[1779933916017,35.02,74165.39,0.63,-0.9747,9e-05,1.13767]
[1779933918030,35.02,74165.86,0.63,-0.97466,9e-05,1.13922]
[1779933923066,35.02,74161.85,0.63,-0.97501,9e-05,1.12599]
[1779933926086,35.02,74167.87,0.63,-0.97449,9e-05,1.1459]
[1779933931122,35.02,74170.12,0.63,-0.97445,9e-05,1.14559]
[1779933934158,35.02,74177.16,0.63,-0.97382,9e-05,1.16921]
[1779933939191,35.02,74176.12,0.63,-0.97392,9e-05,1.1657]
[1779933944226,35.02,74175.33,0.63,-0.97399,9e-05,1.16304]
[1779933948255,35.02,74169.22,0.63,-0.97453,9e-05,1.1426]
[1779933949263,35.02,74162.28,0.63,-0.97514,9e-05,1.1197]
[1779933950269,35.02,74162.97,0.63,-0.97508,9e-05,1.12196]
[1779933955305,35.02,74162.54,0.63,-0.97511,9e-05,1.12055]
[1779933960340,35.02,74159.7,0.63,-0.97536,9e-05,1.11127]
[1779933965375,35.02,74159.96,0.63,-0.97534,9e-05,1.11212]
[1779933970410,35.02,74155.93,0.63,-0.97568,8e-05,1.09905]
[1779933972425,35.02,74152.54,0.63,-0.97597,8e-05,1.08814]
[1779933975445,35.02,74139.57,0.63,-0.97703,8e-05,1.04714]
[1779933980480,35.02,74138.08,0.63,-0.97715,8e-05,1.04251]
[1779933985516,35.02,74148.26,0.63,-0.97632,8e-05,1.07448]
[1779933988536,35.02,74159.44,0.63,-0.97538,9e-05,1.11043]
[1779933989543,35.02,74162.6,0.63,-0.97511,9e-05,1.12075]
[1779933991558,35.02,74165.13,0.63,-0.97505,9e-05,1.12133]
[1779933993574,35.02,74173.05,0.63,-0.97436,9e-05,1.14754]
[1779933994596,35.02,74179.76,0.63,-0.97376,9e-05,1.1701]
[1779933995598,35.02,74182.46,0.63,-0.97351,9e-05,1.17927]
[1779934000634,35.02,74184.49,0.63,-0.97333,9e-05,1.1862]
[1779934001640,35.02,74193.37,0.63,-0.9725,9e-05,1.21685]
[1779934002648,35.02,74196.63,0.63,-0.9722,9e-05,1.22825]
[1779934003654,35.02,74197.98,0.63,-0.97207,0.0001,1.23299]
[1779934008694,35.02,74198.35,0.63,-0.97203,0.0001,1.23429]
[1779934013725,35.02,74197.24,0.63,-0.97214,0.0001,1.23039]
[1779934018774,35.02,74202.8,0.63,-0.97161,0.0001,1.25003]
[1779934021794,35.02,74196.43,0.63,-0.97221,9e-05,1.22754]
[1779934023529,35.02,74203.21,0.63,-0.97157,0.0001,1.25148]
[1779934024830,35.02,74212.39,0.63,-0.97067,0.0001,1.28443]
[1779934025839,35.02,74218.87,0.63,-0.97002,0.0001,1.30806]
[1779934026844,35.02,74222.83,0.63,-0.96962,0.0001,1.32265]
[1779934031878,35.02,74223.62,0.63,-0.96954,0.0001,1.32558]
[1779934036913,35.02,74213.74,0.63,-0.97053,0.0001,1.28933]
[1779934037920,35.02,74202.76,0.63,-0.97161,0.0001,1.24988]
[1779934038929,35.02,74201.62,0.63,-0.97172,0.0001,1.24584]
[1779934039934,35.02,74200.56,0.63,-0.97182,0.0001,1.24209]
[1779934041948,35.02,74193.74,0.63,-0.97247,9e-05,1.21814]
[1779934043668,35.02,74183.93,0.63,-0.97338,9e-05,1.18428]
[1779934048999,35.02,74186.34,0.63,-0.97316,9e-05,1.19254]
[1779934052022,35.02,74194.37,0.63,-0.97258,9e-05,1.21223]
[1779934053740,35.02,74199.66,0.63,-0.97208,0.0001,1.23073]
[1779934056046,35.02,74199.39,0.63,-0.97211,0.0001,1.22978]
[1779934061086,35.02,74195.89,0.63,-0.97244,9e-05,1.21752]
[1779934066119,35.02,74194.22,0.63,-0.9726,9e-05,1.21171]
[1779934071155,35.02,74188.38,0.63,-0.97314,9e-05,1.19153]
[1779934073168,35.02,74181.94,0.63,-0.97373,9e-05,1.16956]
[1779934074175,35.02,74174.2,0.63,-0.97442,9e-05,1.14355]
[1779934075183,35.02,74170.75,0.63,-0.97473,9e-05,1.13209]
[1779934080218,35.02,74177.28,0.63,-0.97415,9e-05,1.15385]
[1779934085258,35.02,74177.77,0.63,-0.9741,9e-05,1.15549]
[1779934086264,35.02,74192.71,0.63,-0.97274,9e-05,1.20647]
[1779934087271,35.02,74196.37,0.63,-0.97239,9e-05,1.2192]
[1779934091299,35.02,74198.17,0.63,-0.97222,9e-05,1.2255]
[1779934094320,35.02,74208.15,0.63,-0.97126,0.0001,1.26084]
[1779934095327,35.02,74214.71,0.63,-0.97062,0.0001,1.28448]
[1779934096334,35.02,74215.93,0.63,-0.9705,0.0001,1.28891]
[1779934099356,35.02,74221.11,0.63,-0.96997,0.0001,1.30783]
[1779934101370,35.02,74224.16,0.63,-0.96966,0.0001,1.31907]
[1779934105399,35.02,74219.1,0.63,-0.97018,0.0001,1.30047]
[1779934107412,35.02,74211.29,0.63,-0.97096,0.0001,1.27212]
[1779934109426,35.02,74209.36,0.63,-0.97114,0.0001,1.26518]
[1779934113454,35.02,74201.98,0.63,-0.97204,0.0001,1.23071]
[1779934114461,35.02,74199.28,0.63,-0.97229,9e-05,1.22123]
[1779934116475,35.02,74196.44,0.63,-0.97256,9e-05,1.21132]
[1779934118490,35.02,74200.74,0.63,-0.97215,0.0001,1.22635]
[1779934119497,35.02,74195.08,0.63,-0.97269,9e-05,1.2066]
[1779934120504,35.02,74195.23,0.63,-0.97267,9e-05,1.20712]
[1779934125541,35.02,74197.49,0.63,-0.97246,9e-05,1.21498]
[1779934130576,35.02,74199.45,0.63,-0.97228,9e-05,1.22183]
[1779934135610,35.02,74204.03,0.63,-0.97184,0.0001,1.23794]
[1779934139638,35.02,74208.88,0.63,-0.97137,0.0001,1.25517]
[1779934144673,35.02,74206.44,0.63,-0.97161,0.0001,1.24648]
[1779934149709,35.02,74205.85,0.63,-0.97166,0.0001,1.24439]
[1779934154743,35.02,74207.68,0.63,-0.97149,0.0001,1.25089]
[1779934159779,35.02,74203.44,0.63,-0.9719,0.0001,1.23586]
[1779934161793,35.02,74202.03,0.63,-0.97203,0.0001,1.23089]
[1779934166830,35.02,74204.68,0.63,-0.97178,0.0001,1.24024]
[1779934167837,35.02,74212.97,0.63,-0.97097,0.0001,1.26983]
[1779934168844,35.02,74213.86,0.63,-0.97088,0.0001,1.27304]
[1779934173879,35.02,74212.18,0.63,-0.97123,0.0001,1.25867]
[1779934178914,35.02,74211.99,0.63,-0.97124,0.0001,1.25799]
[1779934184689,35.02,74214.57,0.63,-0.97099,0.0001,1.26725]
[1779934186974,35.02,74221.69,0.63,-0.97028,0.0001,1.29306]
[1779934187981,35.02,74227.61,0.63,-0.96968,0.0001,1.3148]
[1779934188989,35.02,74226.22,0.63,-0.96982,0.0001,1.30967]
[1779934193016,35.02,74215.74,0.63,-0.97088,0.0001,1.27147]
[1779934194759,35.02,74216.62,0.63,-0.97079,0.0001,1.27464]
[1779934200065,35.02,74218.88,0.63,-0.97056,0.0001,1.28283]
[1779934202082,35.02,74223.93,0.63,-0.97006,0.0001,1.30126]
[1779934204833,35.02,74224.84,0.63,-0.96996,0.0001,1.3046]
[1779934208121,35.02,74219.18,0.63,-0.97053,0.0001,1.28392]
[1779934210136,35.02,74218.59,0.63,-0.97059,0.0001,1.28178]
[1779934215171,35.02,74216.75,0.63,-0.97078,0.0001,1.27511]
[1779934220207,35.02,74219.09,0.63,-0.97054,0.0001,1.28359]
[1779934225246,35.02,74217.96,0.63,-0.97065,0.0001,1.27949]
[1779934227257,35.02,74226.23,0.63,-0.96982,0.0001,1.30971]
[1779934229274,35.02,74229.06,0.63,-0.96953,0.0001,1.32017]
[1779934231285,35.02,74230.74,0.63,-0.96954,0.0001,1.31785]
[1779934236320,35.02,74229.22,0.63,-0.9697,0.0001,1.31222]
[1779934239342,35.02,74220.02,0.63,-0.97063,0.0001,1.27856]
[1779934240349,35.02,74212.86,0.63,-0.97134,0.0001,1.25279]
[1779934241355,35.02,74210.11,0.63,-0.97161,0.0001,1.24299]
[1779934246391,35.02,74209.03,0.63,-0.97171,0.0001,1.23916]
[1779934251428,35.02,74213.54,0.63,-0.97127,0.0001,1.25522]
[1779934255455,35.02,74218.69,0.63,-0.97076,0.0001,1.27374]
[1779934259483,35.02,74212.35,0.63,-0.97139,0.0001,1.25097]
[1779934262504,35.02,74211.44,0.63,-0.97148,0.0001,1.24773]
[1779934264518,35.02,74215.06,0.63,-0.97112,0.0001,1.26067]
[1779934269554,35.02,74215.18,0.63,-0.97111,0.0001,1.2611]
[1779934274590,35.02,74216.37,0.63,-0.97099,0.0001,1.26538]
[1779934279624,35.02,74217.92,0.63,-0.97084,0.0001,1.27096]
[1779934284659,35.02,74219.45,0.63,-0.97069,0.0001,1.27649]
[1779934287680,35.02,74224.9,0.63,-0.97014,0.0001,1.29634]
[1779934289699,35.02,74230.34,0.63,-0.96959,0.0001,1.31636]
[1779934290705,35.02,74225.27,0.63,-0.9701,0.0001,1.29769]
[1779934292718,35.02,74220.92,0.63,-0.97072,0.0001,1.27341]
[1779934297757,35.02,74223.32,0.63,-0.97048,0.0001,1.28212]
[1779934300775,35.02,74217.18,0.63,-0.97109,0.0001,1.25993]
[1779934302789,35.02,74223.0,0.63,-0.97052,0.0001,1.28095]
[1779934305810,35.02,74231.1,0.63,-0.96969,0.0001,1.31063]
[1779934306816,35.02,74231.28,0.63,-0.96968,0.0001,1.31129]
[1779934311851,35.02,74229.84,0.63,-0.96982,0.0001,1.30598]
[1779934317893,35.02,74228.16,0.63,-0.96999,0.0001,1.2998]
[1779934321921,35.02,74221.23,0.63,-0.97069,0.0001,1.27453]
[1779934323935,35.02,74218.2,0.63,-0.97099,0.0001,1.2636]
[1779934328971,35.02,74224.03,0.63,-0.97041,0.0001,1.2847]
[1779934330987,35.02,74232.52,0.63,-0.96955,0.0001,1.31588]
[1779934334008,35.02,74234.23,0.63,-0.96937,0.0001,1.32223]
[1779934339042,35.02,74233.75,0.63,-0.96942,0.0001,1.32044]
[1779934344077,35.02,74230.69,0.63,-0.96974,0.0001,1.30912]
[1779934349114,35.02,74229.68,0.63,-0.96984,0.0001,1.30539]
[1779934351127,35.02,74232.41,0.63,-0.96975,0.0001,1.30692]
[1779934355912,35.02,74235.52,0.63,-0.96943,0.0001,1.31843]
[1779934360192,35.02,74248.5,0.63,-0.96806,0.00011,1.36726]
[1779934362206,35.02,74248.17,0.63,-0.96809,0.00011,1.366]
[1779934368249,35.02,74247.14,0.63,-0.9682,0.00011,1.36208]
[1779934373284,35.02,74244.51,0.63,-0.96848,0.00011,1.35211]
[1779934376053,35.02,74228.81,0.63,-0.97011,0.0001,1.29368]
[1779934378320,35.02,74229.21,0.63,-0.97007,0.0001,1.29515]
[1779934382349,35.02,74221.3,0.63,-0.97087,0.0001,1.26638]
[1779934384362,35.02,74228.34,0.63,-0.97016,0.0001,1.29196]
[1779934386377,35.02,74226.17,0.63,-0.97038,0.0001,1.28404]
[1779934391418,35.02,74225.71,0.63,-0.97043,0.0001,1.28236]
[1779934396448,35.02,74227.14,0.63,-0.97028,0.0001,1.28758]
[1779934399468,35.02,74232.76,0.63,-0.96971,0.0001,1.30821]
[1779934404502,35.02,74232.81,0.63,-0.9697,0.0001,1.3084]
[1779934409537,35.02,74236.47,0.63,-0.96933,0.0001,1.32196]
[1779934412559,35.02,74239.57,0.63,-0.96919,0.0001,1.32489]
[1779934414573,35.02,74243.81,0.63,-0.96875,0.00011,1.34077]
[1779934419607,35.02,74245.38,0.63,-0.96858,0.00011,1.34669]
[1779934420615,35.02,74236.15,0.63,-0.96955,0.0001,1.31218]
[1779934421623,35.02,74231.68,0.63,-0.97001,0.0001,1.29569]
[1779934423636,35.02,74230.76,0.63,-0.9701,0.0001,1.29232]
[1779934428671,35.02,74231.65,0.63,-0.97001,0.0001,1.29558]
[1779934433706,35.02,74232.24,0.63,-0.96995,0.0001,1.29775]
[1779934435720,35.02,74237.33,0.63,-0.96943,0.0001,1.31655]
[1779934439752,35.02,74242.77,0.63,-0.96886,0.00011,1.33686]
[1779934444782,35.02,74241.69,0.63,-0.96897,0.0001,1.33281]
[1779934449818,35.02,74242.96,0.63,-0.96884,0.00011,1.33758]
[1779934454855,35.02,74237.64,0.63,-0.96939,0.0001,1.3177]
[1779934455863,35.02,74235.33,0.63,-0.96963,0.0001,1.30914]
[1779934460896,35.02,74238.95,0.63,-0.96926,0.0001,1.32258]
[1779934466693,35.02,74239.25,0.63,-0.96923,0.0001,1.3237]
[1779934471974,35.02,74238.49,0.63,-0.96949,0.0001,1.31225]
[1779934477010,35.02,74240.32,0.63,-0.9693,0.0001,1.31905]
[1779934482045,35.02,74241.22,0.63,-0.96921,0.0001,1.3224]
[1779934487082,35.02,74241.59,0.63,-0.96917,0.0001,1.32378]
[1779934492116,35.02,74243.78,0.63,-0.96894,0.00011,1.33197]
[1779934493123,35.02,74255.69,0.63,-0.96767,0.00011,1.37714]
[1779934494130,35.02,74261.08,0.63,-0.96708,0.00011,1.39793]
[1779934495136,35.02,74261.05,0.63,-0.96708,0.00011,1.39782]
[1779934500282,35.02,74266.61,0.63,-0.96646,0.00011,1.41949]
[1779934501193,35.02,74254.97,0.63,-0.96775,0.00011,1.37438]
[1779934502201,35.02,74246.69,0.63,-0.96863,0.00011,1.34291]
[1779934503200,35.02,74247.65,0.63,-0.96853,0.00011,1.34653]
[1779934505213,35.02,74254.02,0.63,-0.96785,0.00011,1.37074]
[1779934506219,35.02,74257.16,0.63,-0.96751,0.00011,1.38279]
[1779934510249,35.02,74261.06,0.63,-0.96708,0.00011,1.39786]
[1779934515283,35.02,74262.59,0.63,-0.96691,0.00011,1.4038]
[1779934520318,35.02,74261.42,0.63,-0.96704,0.00011,1.39925]
[1779934523338,35.02,74267.55,0.63,-0.96636,0.00011,1.42318]
[1779934528373,35.02,74268.05,0.63,-0.9663,0.00011,1.42515]
[1779934532401,35.02,74262.21,0.63,-0.96715,0.00011,1.3934]
[1779934533409,35.02,74256.98,0.63,-0.96772,0.00011,1.37324]
[1779934534415,35.02,74255.77,0.63,-0.96785,0.00011,1.36861]
[1779934537233,35.02,74265.31,0.63,-0.96681,0.00011,1.40544]
[1779934538448,35.02,74268.09,0.63,-0.9665,0.00011,1.4163]
[1779934543482,35.02,74270.19,0.63,-0.96626,0.00011,1.42454]
[1779934548517,35.02,74270.25,0.63,-0.96625,0.00011,1.42478]
[1779934551539,35.02,74264.23,0.63,-0.96693,0.00011,1.40123]
[1779934554560,35.02,74261.59,0.63,-0.96722,0.00011,1.391]
[1779934558586,35.02,74250.11,0.63,-0.96846,0.00011,1.34709]
[1779934559593,35.02,74242.33,0.63,-0.96928,0.0001,1.31789]
[1779934560600,35.02,74237.1,0.63,-0.96982,0.0001,1.29852]
[1779934561608,35.02,74238.32,0.63,-0.9697,0.0001,1.30302]
[1779934566643,35.02,74236.92,0.63,-0.96984,0.0001,1.29786]
[1779934571678,35.02,74245.07,0.63,-0.969,0.00011,1.32812]
[1779934575727,35.02,74256.0,0.63,-0.96783,0.00011,1.36949]
[1779934576734,35.02,74261.23,0.63,-0.96726,0.00011,1.3896]
[1779934581768,35.02,74261.27,0.63,-0.96725,0.00011,1.38976]
[1779934583782,35.02,74253.2,0.63,-0.96813,0.00011,1.35881]
[1779934588817,35.02,74258.0,0.63,-0.96761,0.00011,1.37716]
[1779934593852,35.02,74258.17,0.63,-0.96779,0.00011,1.36895]
[1779934598890,35.02,74259.88,0.63,-0.9676,0.00011,1.37551]
[1779934603923,35.02,74261.24,0.63,-0.96745,0.00011,1.38074]
[1779934606944,35.02,74254.87,0.63,-0.96815,0.00011,1.35636]
[1779934607952,35.02,74248.98,0.63,-0.96877,0.00011,1.33408]
[1779934608960,35.02,74249.19,0.63,-0.96875,0.00011,1.33487]
[1779934613994,35.02,74250.22,0.63,-0.96864,0.00011,1.33875]
[1779934619028,35.02,74253.72,0.63,-0.96827,0.00011,1.35199]
[1779934624064,35.02,74243.6,0.63,-0.96934,0.0001,1.31397]
[1779934625071,35.02,74236.33,0.63,-0.97009,0.0001,1.28712]
[1779934626077,35.02,74237.06,0.63,-0.97002,0.0001,1.2898]
[1779934631116,35.02,74238.0,0.63,-0.96992,0.0001,1.29326]
[1779934636158,35.02,74232.39,0.63,-0.97049,0.0001,1.27274]
[1779934637165,35.02,74230.85,0.63,-0.97065,0.0001,1.26715]
[1779934641194,35.02,74223.71,0.63,-0.97136,0.0001,1.24147]
[1779934642203,35.02,74220.37,0.63,-0.97169,0.0001,1.22958]
[1779934647234,35.02,74219.44,0.63,-0.97178,0.0001,1.22629]
[1779934648242,35.02,74213.04,0.63,-0.97239,0.0001,1.20379]
[1779934649250,35.02,74211.84,0.63,-0.97251,0.0001,1.1996]
[1779934653278,35.02,74218.57,0.63,-0.97204,0.0001,1.21491]
[1779934654284,35.02,74223.04,0.63,-0.97161,0.0001,1.23071]
[1779934659320,35.02,74225.94,0.63,-0.97132,0.0001,1.24104]
[1779934664355,35.02,74228.42,0.63,-0.97107,0.0001,1.24993]
[1779934669389,35.02,74229.57,0.63,-0.97096,0.0001,1.25407]
[1779934673417,35.02,74222.68,0.63,-0.97164,0.0001,1.22943]
[1779934675432,35.02,74219.96,0.63,-0.97191,0.0001,1.21981]
[1779934679462,35.02,74207.87,0.63,-0.97306,9e-05,1.17767]
[1779934680470,35.02,74205.37,0.63,-0.97329,9e-05,1.1691]
[1779934682484,35.02,74199.43,0.63,-0.97384,9e-05,1.1489]
[1779934684496,35.02,74197.65,0.63,-0.97401,9e-05,1.14289]
[1779934689541,35.02,74197.58,0.63,-0.97401,9e-05,1.14266]
[1779934695583,35.02,74198.02,0.63,-0.97397,9e-05,1.14414]
[1779934700626,35.02,74201.48,0.63,-0.97365,9e-05,1.15584]
[1779934705660,35.02,74201.37,0.63,-0.97367,9e-05,1.15547]
[1779934708439,35.02,74209.17,0.63,-0.97294,9e-05,1.18215]
[1779934710696,35.02,74213.91,0.63,-0.97249,0.0001,1.19859]
[1779934713718,35.02,74205.07,0.63,-0.9735,9e-05,1.15996]
[1779934714724,35.02,74200.79,0.63,-0.97389,9e-05,1.14545]
[1779934716738,35.02,74193.8,0.63,-0.97453,9e-05,1.12204]
[1779934720766,35.02,74191.53,0.63,-0.97473,9e-05,1.11451]
[1779934725804,35.02,74192.63,0.63,-0.97463,9e-05,1.11816]
[1779934730836,35.02,74194.13,0.63,-0.9745,9e-05,1.12314]
[1779934734864,35.02,74202.44,0.63,-0.97374,9e-05,1.15103]
[1779934736878,35.02,74207.51,0.63,-0.97327,9e-05,1.1683]
[1779934741911,35.02,74201.64,0.63,-0.97381,9e-05,1.14832]
[1779934742920,35.02,74185.82,0.63,-0.97523,9e-05,1.09574]
[1779934747955,35.02,74192.18,0.63,-0.97467,9e-05,1.11666]
[1779934750975,35.02,74197.61,0.63,-0.97418,9e-05,1.13476]
[1779934751983,35.02,74204.8,0.63,-0.97352,9e-05,1.15905]
[1779934757022,35.02,74205.86,0.63,-0.97342,9e-05,1.16266]
[1779934758030,35.02,74197.1,0.63,-0.97423,9e-05,1.13305]
[1779934762057,35.02,74190.92,0.63,-0.97478,9e-05,1.1125]
[1779934763064,35.02,74181.75,0.63,-0.97559,9e-05,1.08251]
[1779934764071,35.02,74180.16,0.63,-0.97572,9e-05,1.07737]
[1779934769109,35.02,74182.89,0.63,-0.97549,9e-05,1.0862]
[1779934773142,35.02,74169.76,0.63,-0.97677,8e-05,1.0366]
[1779934774149,35.02,74169.8,0.63,-0.97677,8e-05,1.03673]
[1779934779185,35.02,74170.31,0.63,-0.97672,8e-05,1.03833]
[1779934784219,35.02,74177.01,0.63,-0.97616,8e-05,1.05954]
[1779934787240,35.02,74171.78,0.63,-0.9766,8e-05,1.04296]
[1779934789255,35.02,74171.68,0.63,-0.97661,8e-05,1.04264]
[1779934794290,35.02,74171.96,0.63,-0.97659,8e-05,1.04352]
[1779934799324,35.02,74172.63,0.63,-0.97653,8e-05,1.04564]
[1779934804360,35.02,74176.49,0.63,-0.9762,8e-05,1.05788]
[1779934806373,35.02,74168.67,0.63,-0.97686,8e-05,1.03319]
[1779934809396,35.02,74167.08,0.63,-0.97699,8e-05,1.02822]
[1779934814430,35.02,74165.84,0.63,-0.97709,8e-05,1.02435]
[1779934816443,35.02,74162.31,0.63,-0.97738,8e-05,1.01342]
[1779934818457,35.02,74170.4,0.63,-0.97672,8e-05,1.03861]
[1779934820471,35.02,74171.84,0.63,-0.9766,8e-05,1.04314]
[1779934824503,35.02,74166.7,0.63,-0.97702,8e-05,1.02703]
[1779934826516,35.02,74162.94,0.63,-0.97733,8e-05,1.01536]
[1779934831552,35.02,74165.22,0.63,-0.9773,8e-05,1.0149]
[1779934836587,35.02,74168.12,0.63,-0.97707,8e-05,1.0239]
[1779934841620,35.02,74166.18,0.63,-0.97723,8e-05,1.01787]
[1779934846657,35.02,74163.0,0.63,-0.97748,8e-05,1.00806]
[1779934849677,35.02,74152.19,0.63,-0.97835,8e-05,0.97521]
[1779934850684,35.02,74149.95,0.63,-0.97852,8e-05,0.9685]
[1779934851692,35.02,74142.72,0.63,-0.97908,8e-05,0.9471]
[1779934852700,35.02,74129.88,0.63,-0.98004,7e-05,0.90997]
[1779934853706,35.02,74119.3,0.63,-0.9808,7e-05,0.88022]
[1779934854712,35.02,74119.88,0.63,-0.98076,7e-05,0.88183]
[1779934857736,35.02,74112.92,0.63,-0.98125,7e-05,0.86264]
[1779934858744,35.02,74106.75,0.63,-0.98168,7e-05,0.8459]
[1779934859753,35.02,74100.43,0.63,-0.9821,7e-05,0.82901]
[1779934860759,35.02,74100.41,0.63,-0.9821,7e-05,0.82895]
[1779934864790,35.02,74106.14,0.63,-0.98172,7e-05,0.84425]
[1779934865794,35.02,74111.71,0.63,-0.98134,7e-05,0.85933]
[1779934866801,35.02,74114.88,0.63,-0.98111,7e-05,0.86801]
[1779934869584,35.02,74120.33,0.63,-0.98073,7e-05,0.88308]
[1779934873854,35.02,74130.25,0.63,-0.98001,7e-05,0.91102]
[1779934874857,35.02,74133.14,0.63,-0.9798,7e-05,0.91929]
[1779934879658,35.02,74126.28,0.63,-0.9803,7e-05,0.89976]
[1779934884927,35.02,74126.68,0.63,-0.98027,7e-05,0.90089]
[1779934889962,35.02,74123.81,0.63,-0.98048,7e-05,0.89281]
[1779934894999,35.02,74122.58,0.63,-0.98071,7e-05,0.88244]
[1779934900036,35.02,74123.16,0.63,-0.98067,7e-05,0.88405]
[1779934901041,35.02,74114.77,0.63,-0.98126,7e-05,0.86089]
[1779934902050,35.02,74105.53,0.63,-0.9819,7e-05,0.83592]
[1779934907083,35.02,74099.24,0.63,-0.98232,7e-05,0.81925]
[1779934908091,35.02,74092.16,0.63,-0.98278,6e-05,0.80078]
[1779934913126,35.02,74089.42,0.63,-0.98296,6e-05,0.79373]
[1779934918160,35.02,74089.75,0.63,-0.98294,6e-05,0.79457]
[1779934923195,35.02,74081.54,0.63,-0.98346,6e-05,0.7737]
[1779934928230,35.02,74085.76,0.63,-0.98319,6e-05,0.78438]
[1779934929239,35.02,74093.0,0.63,-0.98273,6e-05,0.80296]
[1779934931251,35.02,74098.44,0.63,-0.98237,7e-05,0.81714]
[1779934936289,35.02,74098.78,0.63,-0.98235,7e-05,0.81804]
[1779934938303,35.02,74091.4,0.63,-0.98283,6e-05,0.79882]
[1779934943337,35.02,74099.0,0.63,-0.98233,7e-05,0.81861]
[1779934945353,35.02,74095.15,0.63,-0.98259,7e-05,0.80854]
[1779934946358,35.02,74086.41,0.63,-0.98315,6e-05,0.78603]
[1779934947365,35.02,74087.34,0.63,-0.98309,6e-05,0.7884]
[1779934951395,35.02,74088.91,0.63,-0.98312,6e-05,0.78597]
[1779934955426,35.02,74076.78,0.63,-0.98388,6e-05,0.7555]
[1779934956432,35.02,74070.81,0.63,-0.98425,6e-05,0.74085]
[1779934957441,35.02,74069.71,0.63,-0.98431,6e-05,0.73817]
[1779934960461,35.02,74074.73,0.63,-0.98401,6e-05,0.75044]
[1779934965497,35.02,74073.74,0.63,-0.98407,6e-05,0.74801]
[1779934970531,35.02,74073.61,0.63,-0.98408,6e-05,0.74769]
[1779934975566,35.02,74074.56,0.63,-0.98402,6e-05,0.75003]
[1779934977580,35.02,74080.42,0.63,-0.98366,6e-05,0.76454]
[1779934979594,35.02,74081.52,0.63,-0.98359,6e-05,0.76729]
[1779934983621,35.02,74075.29,0.63,-0.98397,6e-05,0.75182]
[1779934984628,35.02,74071.76,0.63,-0.98419,6e-05,0.74317]
[1779934989666,35.02,74076.46,0.63,-0.9839,6e-05,0.75471]
[1779934994701,35.02,74078.63,0.63,-0.98377,6e-05,0.76009]
[1779934999737,35.02,74081.38,0.63,-0.9836,6e-05,0.76694]
[1779935004772,35.02,74080.78,0.63,-0.98364,6e-05,0.76544]
[1779935009808,35.02,74080.53,0.63,-0.98365,6e-05,0.76482]
[1779935014842,35.02,74085.25,0.63,-0.98349,6e-05,0.77029]
[1779935019877,35.02,74084.17,0.63,-0.98356,6e-05,0.76758]
[1779935022897,35.02,74075.81,0.63,-0.98407,6e-05,0.74684]
[1779935023904,35.02,74074.43,0.63,-0.98415,6e-05,0.74346]
[1779935026926,35.02,74083.78,0.63,-0.98358,6e-05,0.7666]
[1779935027932,35.02,74096.41,0.63,-0.98278,6e-05,0.79874]
[1779935028940,35.02,74107.88,0.63,-0.98202,7e-05,0.82882]
[1779935029947,35.02,74110.14,0.63,-0.98186,7e-05,0.83485]
[1779935032967,35.02,74117.22,0.63,-0.98138,7e-05,0.85395]
[1779935033975,35.02,74121.45,0.63,-0.98108,7e-05,0.86553]
[1779935035991,35.02,74123.78,0.63,-0.98092,7e-05,0.87195]
[1779935040800,35.02,74129.3,0.63,-0.98052,7e-05,0.88732]
[1779935043040,35.02,74127.22,0.63,-0.98067,7e-05,0.88151]
[1779935045060,35.02,74121.87,0.63,-0.98105,7e-05,0.86668]
[1779935050870,35.02,74125.98,0.63,-0.98076,7e-05,0.87805]
[1779935056131,35.02,74126.42,0.63,-0.98073,7e-05,0.87928]
[1779935061167,35.02,74126.2,0.63,-0.98074,7e-05,0.87866]
[1779935066202,35.02,74123.55,0.63,-0.98093,7e-05,0.87132]
[1779935069225,35.02,74114.08,0.63,-0.98159,7e-05,0.84544]
[1779935070230,35.02,74109.12,0.63,-0.98193,7e-05,0.83212]
[1779935075265,35.02,74108.81,0.63,-0.98209,7e-05,0.82461]
[1779935080299,35.02,74109.86,0.63,-0.98202,7e-05,0.8274]
[1779935085334,35.02,74110.07,0.63,-0.98201,7e-05,0.82796]
[1779935090369,35.02,74113.28,0.63,-0.98179,7e-05,0.83653]
[1779935095406,35.02,74114.12,0.63,-0.98173,7e-05,0.83879]
[1779935101449,35.02,74114.55,0.63,-0.9817,7e-05,0.83995]
[1779935103466,35.02,74122.9,0.63,-0.98112,7e-05,0.86264]
[1779935105478,35.02,74127.57,0.63,-0.98079,7e-05,0.87554]
[1779935107492,35.02,74137.88,0.63,-0.98004,7e-05,0.90454]
[1779935108499,35.02,74142.98,0.63,-0.97967,7e-05,0.91915]
[1779935109508,35.02,74143.65,0.63,-0.97962,8e-05,0.92108]
[1779935114541,35.02,74141.4,0.63,-0.97978,7e-05,0.9146]
[1779935119577,35.02,74141.75,0.63,-0.97976,7e-05,0.91561]
[1779935124615,35.02,74147.07,0.63,-0.97936,8e-05,0.93099]
[1779935125621,35.02,74152.1,0.63,-0.97897,8e-05,0.94572]
[1779935126628,35.02,74153.39,0.63,-0.97887,8e-05,0.94953]
[1779935131662,35.02,74153.39,0.63,-0.97903,8e-05,0.94225]
[1779935135691,35.02,74158.73,0.63,-0.97861,8e-05,0.95805]
[1779935137704,35.02,74152.83,0.63,-0.97907,8e-05,0.9406]
[1779935139719,35.02,74150.73,0.63,-0.97923,8e-05,0.93445]
[1779935144753,35.02,74151.84,0.63,-0.97915,8e-05,0.9377]
[1779935146767,35.02,74145.75,0.63,-0.97961,8e-05,0.91998]
[1779935151803,35.02,74146.32,0.63,-0.97957,8e-05,0.92163]
[1779935156844,35.02,74151.75,0.63,-0.97915,8e-05,0.93743]
[1779935161873,35.02,74146.84,0.63,-0.97953,8e-05,0.92314]
[1779935164893,35.02,74144.85,0.63,-0.97968,7e-05,0.91739]
[1779935166908,35.02,74136.47,0.63,-0.9803,7e-05,0.89348]
[1779935167923,35.02,74131.24,0.63,-0.98068,7e-05,0.87881]
[1779935168922,35.02,74131.26,0.63,-0.98067,7e-05,0.87886]
[1779935169928,35.02,74122.31,0.63,-0.98131,7e-05,0.85417]
[1779935170937,35.02,74120.58,0.63,-0.98143,7e-05,0.84946]
[1779935175971,35.02,74119.31,0.63,-0.98152,7e-05,0.84602]
[1779935181005,35.02,74121.26,0.63,-0.98138,7e-05,0.85131]
[1779935186041,35.02,74123.68,0.63,-0.98121,7e-05,0.85792]
[1779935191077,35.02,74122.06,0.63,-0.98147,7e-05,0.84666]
[1779935196111,35.02,74124.98,0.63,-0.98126,7e-05,0.85461]
[1779935198126,35.02,74130.63,0.63,-0.98086,7e-05,0.87016]
[1779935199133,35.02,74131.39,0.63,-0.98081,7e-05,0.87227]
[1779935201936,35.02,74123.46,0.63,-0.98137,7e-05,0.85047]
[1779935204176,35.02,74108.65,0.63,-0.98238,7e-05,0.81087]
[1779935205182,35.02,74106.4,0.63,-0.98253,7e-05,0.80499]
[1779935210217,35.02,74107.41,0.63,-0.98246,7e-05,0.80763]
[1779935215252,35.02,74105.22,0.63,-0.98261,7e-05,0.80191]
[1779935220287,35.02,74105.24,0.63,-0.98261,7e-05,0.80196]
[1779935225323,35.02,74106.59,0.63,-0.98252,7e-05,0.80548]
[1779935228345,35.02,74112.39,0.63,-0.98213,7e-05,0.82074]
[1779935229350,35.02,74122.74,0.63,-0.98142,7e-05,0.84851]
[1779935230357,35.02,74123.91,0.63,-0.98134,7e-05,0.85169]
[1779935232148,35.02,74113.66,0.63,-0.98204,7e-05,0.82411]
[1779935233378,35.02,74110.83,0.63,-0.98223,7e-05,0.81661]
[1779935238413,35.02,74105.9,0.63,-0.98256,7e-05,0.80368]
[1779935243449,35.02,74106.78,0.63,-0.9825,7e-05,0.80598]
[1779935249492,35.02,74104.17,0.63,-0.98268,7e-05,0.79918]
[1779935254527,35.02,74102.87,0.63,-0.9829,6e-05,0.78926]
[1779935258553,35.02,74093.43,0.63,-0.9835,6e-05,0.76526]
[1779935263590,35.02,74093.68,0.63,-0.98348,6e-05,0.76589]
[1779935267618,35.02,74086.25,0.63,-0.98395,6e-05,0.74739]
[1779935268626,35.02,74085.43,0.63,-0.984,6e-05,0.74537]
[1779935273663,35.02,74082.97,0.63,-0.98415,6e-05,0.73934]
[1779935278694,35.02,74083.2,0.63,-0.98413,6e-05,0.7399]
[1779935283729,35.02,74081.23,0.63,-0.98425,6e-05,0.73509]
[1779935288764,35.02,74080.67,0.63,-0.98429,6e-05,0.73373]
[1779935293799,35.02,74085.31,0.63,-0.98401,6e-05,0.74508]
[1779935298837,35.02,74086.56,0.63,-0.98393,6e-05,0.74816]
[1779935299844,35.02,74095.92,0.63,-0.98334,6e-05,0.77154]
[1779935300851,35.02,74095.28,0.63,-0.98338,6e-05,0.76992]
[1779935305887,35.02,74095.58,0.63,-0.98336,6e-05,0.77068]
[1779935310920,35.02,74091.97,0.63,-0.98359,6e-05,0.7616]
[1779935311928,35.02,74093.03,0.63,-0.98366,6e-05,0.75786]
[1779935316962,35.02,74094.95,0.63,-0.98354,6e-05,0.76266]
[1779935321997,35.02,74095.56,0.63,-0.9835,6e-05,0.7642]
[1779935328041,35.02,74098.04,0.63,-0.98334,6e-05,0.77045]
[1779935333075,35.02,74097.29,0.63,-0.98339,6e-05,0.76855]
[1779935338111,35.02,74094.42,0.63,-0.98357,6e-05,0.76134]
[1779935340125,35.02,74087.49,0.63,-0.984,6e-05,0.74413]
[1779935345160,35.02,74090.15,0.63,-0.98384,6e-05,0.7507]
[1779935349187,35.02,74096.61,0.63,-0.98343,6e-05,0.76684]
[1779935351202,35.02,74101.64,0.63,-0.98311,6e-05,0.77959]
[1779935356236,35.02,74099.69,0.63,-0.98324,6e-05,0.77463]
[1779935360264,35.02,74105.26,0.63,-0.98288,7e-05,0.78887]
[1779935365300,35.02,74104.89,0.63,-0.9829,7e-05,0.78792]
[1779935370337,35.02,74104.41,0.63,-0.98293,6e-05,0.78668]
[1779935374364,35.02,74106.01,0.63,-0.98296,6e-05,0.78425]
[1779935379399,35.02,74103.48,0.63,-0.98313,6e-05,0.77777]
[1779935384436,35.02,74104.7,0.63,-0.98305,6e-05,0.78089]
[1779935389468,35.02,74103.89,0.63,-0.9831,6e-05,0.77882]
[1779935394504,35.02,74103.04,0.63,-0.98316,6e-05,0.77665]
[1779935399538,35.02,74103.05,0.63,-0.98316,6e-05,0.77668]
[1779935403370,35.02,74124.14,0.63,-0.98175,7e-05,0.83185]
[1779935404575,35.02,74135.25,0.63,-0.98097,7e-05,0.8621]
[1779935405584,35.02,74136.88,0.63,-0.98086,7e-05,0.86661]
[1779935407597,35.02,74108.74,0.63,-0.98279,7e-05,0.79128]
[1779935408603,35.02,74101.57,0.63,-0.98325,6e-05,0.77291]
[1779935409610,35.02,74102.18,0.63,-0.98321,6e-05,0.77446]
[1779935412632,35.02,74107.67,0.63,-0.98286,7e-05,0.78851]
[1779935413640,35.02,74109.3,0.63,-0.98275,7e-05,0.79272]
[1779935418674,35.02,74108.92,0.63,-0.98277,7e-05,0.79174]
[1779935423712,35.02,74116.97,0.63,-0.98224,7e-05,0.81276]
[1779935425724,35.02,74129.83,0.63,-0.98136,7e-05,0.84724]
[1779935430759,35.02,74132.06,0.63,-0.9812,7e-05,0.85333]
[1779935431766,35.02,74133.17,0.63,-0.98127,7e-05,0.84946]
[1779935436802,35.02,74132.52,0.63,-0.98131,7e-05,0.84769]
[1779935441839,35.02,74127.76,0.63,-0.98164,7e-05,0.83478]
[1779935443859,35.02,74114.09,0.63,-0.98257,7e-05,0.79854]
[1779935444863,35.02,74101.78,0.63,-0.98337,6e-05,0.76697]
[1779935445871,35.02,74102.12,0.63,-0.98335,6e-05,0.76783]
[1779935450903,35.02,74103.33,0.63,-0.98327,6e-05,0.77089]
[1779935455937,35.02,74104.68,0.63,-0.98319,6e-05,0.77432]
[1779935460973,35.02,74104.78,0.63,-0.98318,6e-05,0.77457]
[1779935466007,35.02,74104.94,0.63,-0.98317,6e-05,0.77498]
[1779935467014,35.02,74096.78,0.63,-0.98369,6e-05,0.75442]
[1779935468022,35.02,74097.05,0.63,-0.98367,6e-05,0.7551]
[1779935472051,35.02,74091.8,0.63,-0.984,6e-05,0.74209]
[1779935476082,35.02,74084.02,0.63,-0.98447,6e-05,0.72313]
[1779935481115,35.02,74081.39,0.63,-0.98463,6e-05,0.71681]
[1779935484137,35.02,74075.11,0.63,-0.985,6e-05,0.70189]
[1779935485144,35.02,74061.16,0.63,-0.98579,6e-05,0.66962]
[1779935486152,35.02,74058.24,0.63,-0.98596,6e-05,0.66302]
[1779935488166,35.02,74064.02,0.63,-0.98563,6e-05,0.67614]
[1779935489174,35.02,74066.77,0.63,-0.98548,6e-05,0.68246]
[1779935492194,35.02,74067.85,0.63,-0.98554,6e-05,0.67894]
[1779935494209,35.02,74073.02,0.63,-0.98525,6e-05,0.69091]
[1779935495216,35.02,74083.98,0.63,-0.9846,6e-05,0.71682]
[1779935496223,35.02,74084.21,0.63,-0.98459,6e-05,0.71737]
[1779935501257,35.02,74083.97,0.63,-0.9846,6e-05,0.71679]
[1779935506294,35.02,74084.43,0.63,-0.98457,6e-05,0.7179]
[1779935511327,35.02,74085.77,0.63,-0.98449,6e-05,0.72112]
[1779935516364,35.02,74089.57,0.63,-0.98426,6e-05,0.73032]
[1779935518377,35.02,74097.66,0.63,-0.98377,6e-05,0.75021]
[1779935519383,35.02,74099.24,0.63,-0.98367,6e-05,0.75415]
[1779935523412,35.02,74092.42,0.63,-0.98409,6e-05,0.73728]
[1779935524419,35.02,74091.74,0.63,-0.98413,6e-05,0.73562]
[1779935529456,35.02,74092.31,0.63,-0.9841,6e-05,0.73701]
[1779935532476,35.02,74086.44,0.63,-0.98445,6e-05,0.72273]
[1779935537511,35.02,74084.57,0.63,-0.98457,6e-05,0.71823]
[1779935539527,35.02,74078.87,0.63,-0.9849,6e-05,0.70464]
[1779935544366,35.02,74087.62,0.63,-0.98438,6e-05,0.72559]
[1779935544562,35.02,74087.62,0.63,-0.98438,6e-05,0.72559]
[1779935548593,35.02,74098.75,0.63,-0.9837,6e-05,0.75293]
[1779935551613,35.02,74102.14,0.63,-0.98362,6e-05,0.75496]
[1779935556650,35.02,74099.18,0.63,-0.9838,6e-05,0.74759]
[1779935561685,35.02,74097.26,0.63,-0.98392,6e-05,0.74284]
[1779935566719,35.02,74098.6,0.63,-0.98384,6e-05,0.74615]
[1779935571754,35.02,74097.9,0.63,-0.98388,6e-05,0.74442]
[1779935576791,35.02,74083.56,0.63,-0.98475,6e-05,0.70961]
[1779935579812,35.02,74076.63,0.63,-0.98516,6e-05,0.69326]
[1779935584847,35.02,74076.89,0.63,-0.98515,6e-05,0.69387]
[1779935588876,35.02,74062.59,0.63,-0.98596,6e-05,0.66103]
[1779935591894,35.02,74069.0,0.63,-0.9856,6e-05,0.67559]
[1779935596930,35.02,74070.73,0.63,-0.9855,6e-05,0.67957]
[1779935597937,35.02,74076.68,0.63,-0.98516,6e-05,0.69337]
[1779935599952,35.02,74081.81,0.63,-0.98486,6e-05,0.70546]
[1779935600958,35.02,74095.64,0.63,-0.98402,6e-05,0.73885]
[1779935605993,35.02,74097.45,0.63,-0.98391,6e-05,0.74331]
[1779935611029,35.02,74099.44,0.63,-0.98392,6e-05,0.74185]
[1779935617070,35.02,74100.1,0.63,-0.98388,6e-05,0.74348]
[1779935622107,35.02,74099.92,0.63,-0.98389,6e-05,0.74303]
[1779935627144,35.02,74097.2,0.63,-0.98406,6e-05,0.73633]
[1779935632214,35.02,74096.92,0.63,-0.98408,6e-05,0.73564]
[1779935637248,35.02,74102.69,0.63,-0.98372,6e-05,0.7499]
[1779935639261,35.02,74103.2,0.63,-0.98368,6e-05,0.75118]
[1779935642288,35.02,74109.33,0.63,-0.98329,6e-05,0.76658]
[1779935644304,35.02,74116.75,0.63,-0.98281,7e-05,0.78555]
[1779935645308,35.02,74123.9,0.63,-0.98234,7e-05,0.80418]
[1779935646313,35.02,74123.04,0.63,-0.98239,7e-05,0.80192]
[1779935651351,35.02,74127.29,0.63,-0.98211,7e-05,0.81313]
[1779935652355,35.02,74133.58,0.63,-0.98167,7e-05,0.82994]
[1779935653362,35.02,74136.89,0.63,-0.98144,7e-05,0.83889]
[1779935658404,35.02,74136.87,0.63,-0.98144,7e-05,0.83883]
[1779935661418,35.02,74133.1,0.63,-0.98171,7e-05,0.82865]
[1779935664440,35.02,74141.17,0.63,-0.98114,7e-05,0.85057]
[1779935665447,35.02,74142.62,0.63,-0.98104,7e-05,0.85456]
[1779935670482,35.02,74142.37,0.63,-0.98105,7e-05,0.85387]
[1779935671488,35.02,74134.51,0.63,-0.98175,7e-05,0.82559]
[1779935672495,35.02,74130.66,0.63,-0.98202,7e-05,0.8153]
[1779935676524,35.02,74125.79,0.63,-0.98235,7e-05,0.80242]
[1779935680552,35.02,74123.65,0.63,-0.98249,7e-05,0.79682]
[1779935681559,35.02,74114.55,0.63,-0.98309,7e-05,0.77331]
[1779935682567,35.02,74110.44,0.63,-0.98336,6e-05,0.76287]
[1779935685587,35.02,74109.11,0.63,-0.98344,6e-05,0.75952]
[1779935690621,35.02,74109.09,0.63,-0.98345,6e-05,0.75947]
[1779935695657,35.02,74110.17,0.63,-0.98338,6e-05,0.76219]
[1779935700692,35.02,74116.24,0.63,-0.98298,7e-05,0.77764]
[1779935705726,35.02,74113.59,0.63,-0.98316,6e-05,0.77086]
[1779935708748,35.02,74108.3,0.63,-0.9835,6e-05,0.75748]
[1779935713787,35.02,74085.18,0.63,-0.98491,6e-05,0.70111]
[1779935718823,35.02,74075.84,0.63,-0.98546,6e-05,0.67929]
[1779935721845,35.02,74070.69,0.63,-0.98575,6e-05,0.66749]
[1779935726878,35.02,74071.45,0.63,-0.98571,6e-05,0.66922]
[1779935731913,35.02,74070.58,0.63,-0.98588,6e-05,0.66128]
[1779935736956,35.02,74064.5,0.63,-0.98621,5e-05,0.64764]
[1779935741992,35.02,74063.1,0.63,-0.98629,5e-05,0.64453]
[1779935747026,35.02,74061.15,0.63,-0.98639,5e-05,0.64022]
[1779935752062,35.02,74060.2,0.63,-0.98645,5e-05,0.63813]
[1779935757115,35.02,74044.6,0.63,-0.98726,5e-05,0.60456]
[1779935759129,35.02,74052.98,0.63,-0.98683,5e-05,0.62241]
[1779935762150,35.02,74042.39,0.63,-0.98738,5e-05,0.59992]
[1779935767184,35.02,74039.62,0.63,-0.98752,5e-05,0.59414]
[1779935768192,35.02,74047.39,0.63,-0.98712,5e-05,0.61046]
[1779935769199,35.02,74050.38,0.63,-0.98697,5e-05,0.61683]
[1779935770206,35.02,74059.61,0.63,-0.98648,5e-05,0.63683]
[1779935771238,35.02,74066.06,0.63,-0.98613,5e-05,0.65112]
[1779935772230,35.02,74074.52,0.63,-0.98566,6e-05,0.67023]
[1779935773235,35.02,74088.56,0.63,-0.98484,6e-05,0.70293]
[1779935774241,35.02,74091.5,0.63,-0.98467,6e-05,0.70994]
[1779935776258,35.02,74097.4,0.63,-0.98431,6e-05,0.72415]
[1779935777263,35.02,74102.36,0.63,-0.984,6e-05,0.73628]
[1779935778271,35.02,74101.62,0.63,-0.98405,6e-05,0.73446]
[1779935783305,35.02,74114.14,0.63,-0.98326,6e-05,0.76571]
[1779935784311,35.02,74114.81,0.63,-0.98321,6e-05,0.76741]
[1779935786326,35.02,74108.46,0.63,-0.98362,6e-05,0.75141]
[1779935790353,35.02,74115.33,0.63,-0.98318,6e-05,0.76873]
[1779935795388,35.02,74113.55,0.63,-0.98343,6e-05,0.75769]
[1779935797402,35.02,74108.35,0.63,-0.98376,6e-05,0.74468]
[1779935799417,35.02,74105.15,0.63,-0.98396,6e-05,0.73676]
[1779935804452,35.02,74107.92,0.63,-0.98379,6e-05,0.74361]
[1779935808480,35.02,74102.79,0.63,-0.98411,6e-05,0.73096]
[1779935813523,35.02,74109.1,0.63,-0.98372,6e-05,0.74654]
[1779935814531,35.02,74103.61,0.63,-0.98406,6e-05,0.73297]
[1779935815537,35.02,74103.76,0.63,-0.98405,6e-05,0.73334]
[1779935819570,35.02,74098.26,0.63,-0.98439,6e-05,0.71993]
[1779935824604,35.02,74097.14,0.63,-0.98446,6e-05,0.71722]
[1779935829638,35.02,74102.14,0.63,-0.98415,6e-05,0.72937]
[1779935833667,35.02,74113.27,0.63,-0.98345,6e-05,0.75698]
[1779935834673,35.02,74115.9,0.63,-0.98328,6e-05,0.76362]
[1779935839709,35.02,74115.31,0.63,-0.98332,6e-05,0.76213]
[1779935844743,35.02,74112.96,0.63,-0.98347,6e-05,0.7562]
[1779935845752,35.02,74107.85,0.63,-0.98379,6e-05,0.74343]
[1779935847768,35.02,74107.29,0.63,-0.98383,6e-05,0.74205]
[1779935851797,35.02,74111.92,0.63,-0.98367,6e-05,0.7471]
[1779935854817,35.02,74103.27,0.63,-0.98421,6e-05,0.72577]
[1779935856831,35.02,74092.81,0.63,-0.98485,6e-05,0.70061]
[1779935857838,35.02,74090.17,0.63,-0.985,6e-05,0.69437]
[1779935862872,35.02,74091.79,0.63,-0.98491,6e-05,0.69819]
[1779935867911,35.02,74094.96,0.63,-0.98472,6e-05,0.70572]
[1779935872942,35.02,74096.49,0.63,-0.98463,6e-05,0.70938]
[1779935874956,35.02,74103.23,0.63,-0.98422,6e-05,0.72567]
[1779935878984,35.02,74096.15,0.63,-0.98465,6e-05,0.70857]
[1779935883012,35.02,74087.44,0.63,-0.98516,6e-05,0.68796]
[1779935888049,35.02,74088.72,0.63,-0.98509,6e-05,0.69096]
[1779935893083,35.02,74087.91,0.63,-0.98514,6e-05,0.68906]
[1779935895096,35.02,74095.0,0.63,-0.98472,6e-05,0.70582]
[1779935899125,35.02,74088.3,0.63,-0.98511,6e-05,0.68997]
[1779935904160,35.02,74088.14,0.63,-0.98512,6e-05,0.6896]
[1779935908187,35.02,74078.47,0.63,-0.98568,6e-05,0.66723]
[1779935912215,35.02,74073.15,0.63,-0.9861,6e-05,0.64924]
[1779935914230,35.02,74062.68,0.63,-0.98667,5e-05,0.62615]
[1779935917252,35.02,74068.92,0.63,-0.98633,5e-05,0.63983]
[1779935922286,35.02,74073.33,0.63,-0.98609,6e-05,0.64964]
[1779935927322,35.02,74072.67,0.63,-0.98613,6e-05,0.64817]
[1779935932356,35.02,74075.22,0.63,-0.98599,6e-05,0.65388]
[1779935937391,35.02,74073.68,0.63,-0.98607,6e-05,0.65043]
[1779935942426,35.02,74077.75,0.63,-0.98584,6e-05,0.65959]
[1779935947461,35.02,74076.91,0.63,-0.98589,6e-05,0.65769]
[1779935948469,35.02,74082.87,0.63,-0.98555,6e-05,0.67127]
[1779935949475,35.02,74085.77,0.63,-0.98539,6e-05,0.67796]
[1779935950484,35.02,74091.77,0.63,-0.98504,6e-05,0.69196]
[1779935951492,35.02,74095.26,0.63,-0.98483,6e-05,0.7002]
[1779935956523,35.02,74098.88,0.63,-0.98461,6e-05,0.70884]
[1779935957531,35.02,74104.2,0.63,-0.98429,6e-05,0.72168]
[1779935958539,35.02,74103.12,0.63,-0.98435,6e-05,0.71906]
[1779935963573,35.02,74102.38,0.63,-0.9844,6e-05,0.71727]
[1779935965588,35.02,74110.36,0.63,-0.98391,6e-05,0.73678]
[1779935966595,35.02,74112.23,0.63,-0.98379,6e-05,0.74141]
[1779935970623,35.02,74128.73,0.63,-0.98272,7e-05,0.78326]
[1779935971629,35.02,74134.9,0.63,-0.98245,7e-05,0.7926]
[1779935972637,35.02,74138.54,0.63,-0.9822,7e-05,0.80217]
[1779935977673,35.02,74136.49,0.63,-0.98234,7e-05,0.79677]
[1779935981701,35.02,74142.2,0.63,-0.98195,7e-05,0.81189]
[1779935986737,35.02,74140.57,0.63,-0.98206,7e-05,0.80755]
[1779935991775,35.02,74143.88,0.63,-0.98183,7e-05,0.81638]
[1779935994793,35.02,74150.42,0.63,-0.98137,7e-05,0.83403]
[1779935997814,35.02,74155.02,0.63,-0.98104,7e-05,0.84663]
[1779936001842,35.02,74171.9,0.63,-0.97979,8e-05,0.8941]
[1779936002850,35.02,74171.9,0.63,-0.97979,8e-05,0.8941]
[1779936003856,35.02,74173.44,0.63,-0.97967,8e-05,0.89853]
[1779936008890,35.02,74172.89,0.63,-0.97971,8e-05,0.89694]
[1779936010931,35.02,74163.1,0.63,-0.98045,7e-05,0.8691]
[1779936011937,35.02,74139.97,0.63,-0.9821,7e-05,0.80596]
[1779936012944,35.02,74139.07,0.63,-0.98216,7e-05,0.80357]
[1779936013952,35.02,74144.7,0.63,-0.98177,7e-05,0.81857]
[1779936014959,35.02,74149.71,0.63,-0.98142,7e-05,0.8321]
[1779936017979,35.02,74152.53,0.63,-0.98122,7e-05,0.83979]
[1779936021000,35.02,74146.81,0.63,-0.98163,7e-05,0.82425]
[1779936024021,35.02,74153.53,0.63,-0.98115,7e-05,0.84253]
[1779936028051,35.02,74158.26,0.63,-0.9808,7e-05,0.85559]
[1779936031071,35.02,74159.53,0.63,-0.98086,7e-05,0.85202]
[1779936034107,35.02,74166.99,0.63,-0.98031,7e-05,0.87288]
[1779936035102,35.02,74173.05,0.63,-0.97986,8e-05,0.89011]
[1779936036113,35.02,74176.09,0.63,-0.97962,8e-05,0.89885]
[1779936038121,35.02,74166.89,0.63,-0.98032,7e-05,0.87259]
[1779936041142,35.02,74161.0,0.63,-0.98076,7e-05,0.8561]
[1779936046177,35.02,74161.75,0.63,-0.9807,7e-05,0.85818]
[1779936047949,35.02,74156.37,0.63,-0.98109,7e-05,0.8433]
[1779936053230,35.02,74157.0,0.63,-0.98105,7e-05,0.84503]
[1779936055245,35.02,74151.33,0.63,-0.98145,7e-05,0.82953]
[1779936059272,35.02,74165.08,0.63,-0.98046,7e-05,0.8675]
[1779936060290,35.02,74169.43,0.63,-0.98013,8e-05,0.87978]
[1779936064310,35.02,74171.98,0.63,-0.97994,8e-05,0.88705]
[1779936069343,35.02,74174.04,0.63,-0.97978,8e-05,0.89295]
[1779936074380,35.02,74175.06,0.63,-0.9797,8e-05,0.89588]
[1779936076393,35.02,74166.72,0.63,-0.98033,7e-05,0.87212]
[1779936079419,35.02,74154.49,0.63,-0.98123,7e-05,0.83814]
[1779936080421,35.02,74148.92,0.63,-0.98162,7e-05,0.82301]
[1779936081429,35.02,74145.5,0.63,-0.98186,7e-05,0.81382]
[1779936085457,35.02,74139.36,0.63,-0.98229,7e-05,0.79753]
[1779936090492,35.02,74146.46,0.63,-0.9818,7e-05,0.81639]
[1779936091499,35.02,74148.01,0.63,-0.98184,7e-05,0.81364]
[1779936096534,35.02,74149.79,0.63,-0.98171,7e-05,0.81842]
[1779936101568,35.02,74145.5,0.63,-0.98201,7e-05,0.80694]
[1779936106603,35.02,74145.52,0.63,-0.98201,7e-05,0.80699]
[1779936108618,35.02,74139.55,0.63,-0.98242,7e-05,0.79123]
[1779936111639,35.02,74145.56,0.63,-0.98201,7e-05,0.8071]
[1779936116674,35.02,74147.48,0.63,-0.98187,7e-05,0.81222]
[1779936119695,35.02,74141.73,0.63,-0.98227,7e-05,0.79696]
[1779936124732,35.02,74136.62,0.63,-0.98262,7e-05,0.78358]
[1779936125738,35.02,74129.82,0.63,-0.98307,7e-05,0.76605]
[1779936130773,35.02,74133.6,0.63,-0.98282,7e-05,0.77576]
[1779936135809,35.02,74132.75,0.63,-0.98288,7e-05,0.77357]
[1779936140843,35.02,74138.81,0.63,-0.98247,7e-05,0.78929]
[1779936145879,35.02,74146.68,0.63,-0.98193,7e-05,0.81008]
[1779936150914,35.02,74148.84,0.63,-0.98178,7e-05,0.81586]
[1779936151921,35.02,74149.87,0.63,-0.98185,7e-05,0.81171]
[1779936157963,35.02,74148.02,0.63,-0.98198,7e-05,0.80677]
[1779936162998,35.02,74147.7,0.63,-0.982,7e-05,0.80592]
[1779936168037,35.02,74147.98,0.63,-0.98199,7e-05,0.80666]
[1779936173068,35.02,74147.85,0.63,-0.98199,7e-05,0.80632]
[1779936178105,35.02,74148.96,0.63,-0.98192,7e-05,0.80927]
[1779936182146,35.02,74137.56,0.63,-0.9827,7e-05,0.77928]
[1779936183153,35.02,74138.88,0.63,-0.98261,7e-05,0.78271]
[1779936184160,35.02,74144.09,0.63,-0.98225,7e-05,0.79635]
[1779936186176,35.02,74144.75,0.63,-0.98221,7e-05,0.7981]
[1779936191218,35.02,74137.06,0.63,-0.98273,7e-05,0.77799]
[1779936194239,35.02,74144.31,0.63,-0.98224,7e-05,0.79693]
[1779936196254,35.02,74146.1,0.63,-0.98212,7e-05,0.80167]
[1779936201288,35.02,74146.73,0.63,-0.98207,7e-05,0.80334]
[1779936203303,35.02,74157.91,0.63,-0.98128,7e-05,0.83344]
[1779936204310,35.02,74158.93,0.63,-0.98121,7e-05,0.83623]
[1779936209344,35.02,74157.77,0.63,-0.98129,7e-05,0.83306]
[1779936212366,35.02,74152.0,0.63,-0.98185,7e-05,0.81048]
[1779936214381,35.02,74147.85,0.63,-0.98214,7e-05,0.79944]
[1779936219415,35.02,74148.67,0.63,-0.98208,7e-05,0.80161]
[1779936224452,35.02,74144.69,0.63,-0.98236,7e-05,0.79111]
[1779936225459,35.02,74136.3,0.63,-0.98292,7e-05,0.76931]
[1779936226466,35.02,74135.22,0.63,-0.983,7e-05,0.76654]
[1779936229249,35.02,74130.68,0.63,-0.98329,7e-05,0.75497]
[1779936234522,35.02,74135.45,0.63,-0.98298,7e-05,0.76713]
[1779936239556,35.02,74135.48,0.63,-0.98298,7e-05,0.7672]
[1779936244592,35.02,74134.41,0.63,-0.98305,7e-05,0.76446]
[1779936246606,35.02,74145.0,0.63,-0.98234,7e-05,0.79192]
[1779936247612,35.02,74150.58,0.63,-0.98195,7e-05,0.80669]
[1779936252651,35.02,74146.37,0.63,-0.98224,7e-05,0.79553]
[1779936255669,35.02,74152.15,0.63,-0.98184,7e-05,0.81089]
[1779936257682,35.02,74157.42,0.63,-0.98147,7e-05,0.82509]
[1779936262718,35.02,74159.21,0.63,-0.98134,7e-05,0.82995]
[1779936267752,35.02,74159.6,0.63,-0.98131,7e-05,0.83102]
[1779936272788,35.02,74159.51,0.63,-0.98147,7e-05,0.82375]
[1779936275815,35.02,74148.39,0.63,-0.98225,7e-05,0.794]
[1779936280850,35.02,74151.48,0.63,-0.98204,7e-05,0.80218]
[1779936285884,35.02,74150.19,0.63,-0.98213,7e-05,0.79876]
[1779936291927,35.02,74151.37,0.63,-0.98204,7e-05,0.80189]
[1779936296961,35.02,74151.98,0.63,-0.982,7e-05,0.80351]
[1779936301996,35.02,74151.52,0.63,-0.98203,7e-05,0.80229]
[1779936306030,35.02,74135.39,0.63,-0.98313,7e-05,0.76029]
[1779936311064,35.02,74134.9,0.63,-0.98316,7e-05,0.75904]
[1779936317108,35.02,74130.91,0.63,-0.98342,6e-05,0.74894]
[1779936322141,35.02,74131.29,0.63,-0.98339,7e-05,0.7499]
[1779936327177,35.02,74128.07,0.63,-0.9836,6e-05,0.74181]
[1779936331205,35.02,74129.61,0.63,-0.98364,6e-05,0.73909]
[1779936336245,35.02,74128.01,0.63,-0.98375,6e-05,0.7351]
[1779936341281,35.02,74131.29,0.63,-0.98353,6e-05,0.7433]
[1779936343292,35.02,74137.27,0.63,-0.98314,7e-05,0.75841]
[1779936344300,35.02,74141.83,0.63,-0.98284,7e-05,0.7701]
[1779936346313,35.02,74143.4,0.63,-0.98274,7e-05,0.77416]
[1779936347323,35.02,74150.59,0.63,-0.98225,7e-05,0.79294]
[1779936348330,35.02,74153.96,0.63,-0.98201,7e-05,0.80187]
[1779936350342,35.02,74151.02,0.63,-0.98222,7e-05,0.79408]
[1779936351353,35.02,74140.92,0.63,-0.9829,7e-05,0.76776]
[1779936352360,35.02,74137.25,0.63,-0.98315,7e-05,0.75836]
[1779936354374,35.02,74145.57,0.63,-0.98259,7e-05,0.77979]
[1779936355382,35.02,74149.34,0.63,-0.98233,7e-05,0.78965]
[1779936358402,35.02,74151.1,0.63,-0.98221,7e-05,0.79429]
[1779936363447,35.02,74150.05,0.63,-0.98228,7e-05,0.79152]
[1779936364455,35.02,74162.25,0.63,-0.98143,7e-05,0.82416]
[1779936365462,35.02,74165.81,0.63,-0.98117,7e-05,0.83387]
[1779936370496,35.02,74166.12,0.63,-0.98115,7e-05,0.83472]
[1779936375532,35.02,74167.6,0.63,-0.98104,7e-05,0.83879]
[1779936377546,35.02,74173.02,0.63,-0.98064,7e-05,0.85382]
[1779936380322,35.02,74171.55,0.63,-0.98075,7e-05,0.84972]
[1779936382582,35.02,74166.88,0.63,-0.98109,7e-05,0.83681]
[1779936383595,35.02,74160.1,0.63,-0.98158,7e-05,0.81833]
[1779936384600,35.02,74157.7,0.63,-0.98175,7e-05,0.81187]
[1779936390399,35.02,74158.81,0.63,-0.98167,7e-05,0.81485]
[1779936392654,35.02,74160.3,0.63,-0.98172,7e-05,0.81187]
[1779936397689,35.02,74160.66,0.63,-0.98169,7e-05,0.81284]
[1779936402725,35.02,74173.62,0.63,-0.98075,7e-05,0.8483]
[1779936403733,35.02,74176.8,0.63,-0.98052,7e-05,0.85718]
[1779936408767,35.02,74178.06,0.63,-0.98042,8e-05,0.86072]
[1779936409773,35.02,74185.07,0.63,-0.97989,8e-05,0.8806]
[1779936410780,35.02,74194.23,0.63,-0.97918,8e-05,0.90711]
[1779936413801,35.02,74199.37,0.63,-0.97877,8e-05,0.92224]
[1779936416824,35.02,74194.68,0.63,-0.97914,8e-05,0.90842]
[1779936421859,35.02,74180.64,0.63,-0.98023,8e-05,0.86799]
[1779936424879,35.02,74174.77,0.63,-0.98067,7e-05,0.8515]
[1779936429915,35.02,74175.49,0.63,-0.98061,7e-05,0.85351]
[1779936431928,35.02,74162.06,0.63,-0.98159,7e-05,0.81662]
[1779936435956,35.02,74170.84,0.63,-0.98096,7e-05,0.8406]
[1779936440995,35.02,74167.51,0.63,-0.9812,7e-05,0.83144]
[1779936446031,35.02,74164.06,0.63,-0.98145,7e-05,0.82203]
[1779936451067,35.02,74167.46,0.63,-0.98136,7e-05,0.82422]
[1779936456101,35.02,74164.67,0.63,-0.98156,7e-05,0.81665]
[1779936461136,35.02,74167.85,0.63,-0.98133,7e-05,0.82528]
[1779936463150,35.02,74173.01,0.63,-0.98095,7e-05,0.83944]
[1779936468185,35.02,74171.27,0.63,-0.98108,7e-05,0.83465]
[1779936473220,35.02,74171.71,0.63,-0.98105,7e-05,0.83586]
[1779936478258,35.02,74177.64,0.63,-0.98061,7e-05,0.8523]
[1779936483292,35.02,74179.7,0.63,-0.98046,8e-05,0.85807]
[1779936488327,35.02,74180.4,0.63,-0.9804,8e-05,0.86004]
[1779936491347,35.02,74187.18,0.63,-0.97989,8e-05,0.87928]
[1779936495377,35.02,74193.74,0.63,-0.97938,8e-05,0.8982]
[1779936499404,35.02,74198.81,0.63,-0.97898,8e-05,0.91304]
[1779936504439,35.02,74202.16,0.63,-0.97871,8e-05,0.92294]
[1779936509475,35.02,74209.1,0.63,-0.97814,8e-05,0.94372]
[1779936511491,35.02,74210.26,0.63,-0.97822,8e-05,0.93952]
[1779936515517,35.02,74204.02,0.63,-0.97873,8e-05,0.92087]
[1779936520552,35.02,74209.67,0.63,-0.97827,8e-05,0.93775]
[1779936525588,35.02,74211.57,0.63,-0.97811,8e-05,0.94348]
[1779936530622,35.02,74212.25,0.63,-0.97805,8e-05,0.94553]
[1779936534650,35.02,74212.05,0.63,-0.97807,8e-05,0.94493]
[1779936535658,35.02,74213.12,0.63,-0.97798,8e-05,0.94817]
[1779936539686,35.02,74217.6,0.63,-0.97761,8e-05,0.96183]
[1779936544720,35.02,74216.22,0.63,-0.97772,8e-05,0.9576]
[1779936547742,35.02,74205.17,0.63,-0.97863,8e-05,0.92429]
[1779936548749,35.02,74200.64,0.63,-0.979,8e-05,0.91088]
[1779936551538,35.02,74195.57,0.63,-0.9794,8e-05,0.89606]
[1779936553785,35.02,74200.7,0.63,-0.97899,8e-05,0.91106]
[1779936559826,35.02,74201.25,0.63,-0.97895,8e-05,0.91268]
[1779936562846,35.02,74209.69,0.63,-0.97826,8e-05,0.93781]
[1779936563853,35.02,74210.14,0.63,-0.97823,8e-05,0.93916]
[1779936568888,35.02,74219.42,0.63,-0.97745,8e-05,0.96742]
[1779936569899,35.02,74223.0,0.63,-0.97715,9e-05,0.97849]
[1779936571679,35.02,74225.49,0.63,-0.97711,9e-05,0.97833]
[1779936576959,35.02,74229.53,0.63,-0.97676,9e-05,0.99095]
[1779936581991,35.02,74235.11,0.63,-0.97627,9e-05,1.00858]
[1779936587023,35.02,74244.79,0.63,-0.9754,9e-05,1.03971]
[1779936592060,35.02,74247.29,0.63,-0.97517,9e-05,1.04786]
[1779936597094,35.02,74250.75,0.63,-0.97485,9e-05,1.05923]
[1779936602128,35.02,74251.87,0.63,-0.97474,9e-05,1.06293]
[1779936607163,35.02,74248.13,0.63,-0.97509,9e-05,1.05062]
[1779936609177,35.02,74240.07,0.63,-0.97583,9e-05,1.02444]
[1779936614215,35.02,74231.18,0.63,-0.97662,9e-05,0.99614]
[1779936616228,35.02,74221.93,0.63,-0.97741,9e-05,0.96731]
[1779936621263,35.02,74217.04,0.63,-0.97783,8e-05,0.95233]
[1779936626298,35.02,74216.11,0.63,-0.9779,8e-05,0.9495]
[1779936631333,35.02,74215.22,0.63,-0.97815,8e-05,0.93906]
[1779936636369,35.02,74215.32,0.63,-0.97814,8e-05,0.93936]
[1779936641404,35.02,74214.16,0.63,-0.97824,8e-05,0.93587]
[1779936646438,35.02,74212.67,0.63,-0.97836,8e-05,0.93139]
[1779936651475,35.02,74211.88,0.63,-0.97842,8e-05,0.92902]
[1779936656509,35.02,74211.55,0.63,-0.97845,8e-05,0.92803]
[1779936661543,35.02,74216.26,0.63,-0.97806,8e-05,0.9422]
[1779936663559,35.02,74216.43,0.63,-0.97805,8e-05,0.94272]
[1779936667587,35.02,74209.01,0.63,-0.97866,8e-05,0.92046]
[1779936669602,35.02,74204.78,0.63,-0.979,8e-05,0.90795]
[1779936673632,35.02,74199.44,0.63,-0.97942,8e-05,0.89234]
[1779936678665,35.02,74196.97,0.63,-0.97962,8e-05,0.88519]
[1779936683700,35.02,74196.85,0.63,-0.97963,8e-05,0.88484]
[1779936688737,35.02,74198.16,0.63,-0.97952,8e-05,0.88863]
[1779936691757,35.02,74199.86,0.63,-0.97955,8e-05,0.88607]
[1779936697800,35.02,74201.68,0.63,-0.97941,8e-05,0.89135]
[1779936702839,35.02,74203.12,0.63,-0.9793,8e-05,0.89554]
[1779936705855,35.02,74208.3,0.63,-0.97888,8e-05,0.91074]
[1779936710890,35.02,74206.45,0.63,-0.97903,8e-05,0.90529]
[1779936712671,35.02,74216.17,0.63,-0.97824,8e-05,0.9342]
[1779936713919,35.02,74217.94,0.63,-0.97809,8e-05,0.93954]
[1779936715926,35.02,74225.9,0.63,-0.97742,9e-05,0.96383]
[1779936720960,35.02,74227.56,0.63,-0.97728,9e-05,0.96896]
[1779936722750,35.02,74220.38,0.63,-0.97789,8e-05,0.94694]
[1779936727002,35.02,74219.53,0.63,-0.97796,8e-05,0.94435]
[1779936730026,35.02,74214.01,0.63,-0.97842,8e-05,0.92772]
[1779936735060,35.02,74210.24,0.63,-0.97873,8e-05,0.91648]
[1779936740097,35.02,74211.65,0.63,-0.97861,8e-05,0.92067]
[1779936743117,35.02,74204.65,0.63,-0.97918,8e-05,0.90001]
[1779936744123,35.02,74198.0,0.63,-0.9797,8e-05,0.88071]
[1779936749160,35.02,74197.96,0.63,-0.9797,8e-05,0.88059]
[1779936753189,35.02,74191.5,0.63,-0.98036,8e-05,0.85481]
[1779936758224,35.02,74191.83,0.63,-0.98034,8e-05,0.85574]
[1779936761244,35.02,74186.66,0.63,-0.98073,7e-05,0.84125]
[1779936762253,35.02,74181.28,0.63,-0.98113,7e-05,0.82638]
[1779936767290,35.02,74181.2,0.63,-0.98113,7e-05,0.82616]
[1779936772324,35.02,74185.15,0.63,-0.98084,7e-05,0.83706]
[1779936775345,35.02,74191.64,0.63,-0.98035,8e-05,0.8552]
[1779936780381,35.02,74195.68,0.63,-0.98004,8e-05,0.86664]
[1779936786422,35.02,74196.4,0.63,-0.97999,8e-05,0.8687]
[1779936791458,35.02,74205.79,0.63,-0.97925,8e-05,0.89579]
[1779936792467,35.02,74212.17,0.63,-0.97874,8e-05,0.91457]
[1779936796493,35.02,74220.54,0.63,-0.97805,8e-05,0.93964]
[1779936799515,35.02,74228.2,0.63,-0.9774,9e-05,0.96304]
[1779936804548,35.02,74229.63,0.63,-0.97728,9e-05,0.96746]
[1779936809583,35.02,74230.12,0.63,-0.97724,9e-05,0.96898]
[1779936811597,35.02,74231.6,0.63,-0.97729,9e-05,0.96564]
[1779936813611,35.02,74236.69,0.63,-0.97685,9e-05,0.98148]
[1779936818646,35.02,74238.79,0.63,-0.97666,9e-05,0.98807]
[1779936823681,35.02,74240.36,0.63,-0.97653,9e-05,0.99302]
[1779936828717,35.02,74241.89,0.63,-0.97639,9e-05,0.99786]
[1779936833751,35.02,74243.8,0.63,-0.97622,9e-05,1.00392]
[1779936838786,35.02,74245.99,0.63,-0.97602,9e-05,1.01092]
[1779936841814,35.02,74251.49,0.63,-0.97552,9e-05,1.02863]
[1779936843865,35.02,74254.08,0.63,-0.97529,9e-05,1.03705]
[1779936848872,35.02,74251.81,0.63,-0.9755,9e-05,1.02967]
[1779936849879,35.02,74242.65,0.63,-0.97632,9e-05,1.00027]
[1779936850887,35.02,74243.02,0.63,-0.97629,9e-05,1.00144]
[1779936855922,35.02,74240.11,0.63,-0.97655,9e-05,0.99223]
[1779936860956,35.02,74236.34,0.63,-0.97688,9e-05,0.98038]
[1779936863977,35.02,74241.69,0.63,-0.97641,9e-05,0.99722]
[1779936869014,35.02,74244.65,0.63,-0.97614,9e-05,1.00663]
[1779936872033,35.02,74246.44,0.63,-0.97617,9e-05,1.00422]
[1779936878074,35.02,74247.96,0.63,-0.97603,9e-05,1.00907]
[1779936880090,35.02,74242.85,0.63,-0.97649,9e-05,0.99282]
[1779936885126,35.02,74240.98,0.63,-0.97665,9e-05,0.98692]
[1779936890159,35.02,74238.39,0.63,-0.97688,9e-05,0.97879]
[1779936895194,35.02,74239.95,0.63,-0.97674,9e-05,0.98368]
[1779936900230,35.02,74234.24,0.63,-0.97724,9e-05,0.96588]
[1779936905268,35.02,74234.51,0.63,-0.97722,9e-05,0.96671]
[1779936906273,35.02,74241.03,0.63,-0.97665,9e-05,0.98708]
[1779936912317,35.02,74244.3,0.63,-0.97636,9e-05,0.99741]
[1779936917354,35.02,74240.53,0.63,-0.97669,9e-05,0.98551]
[1779936922390,35.02,74238.73,0.63,-0.97685,9e-05,0.97986]
[1779936924404,35.02,74244.6,0.63,-0.97633,9e-05,0.99836]
[1779936929438,35.02,74247.51,0.63,-0.97607,9e-05,1.00763]
[1779936931452,35.02,74248.36,0.63,-0.97618,9e-05,1.0022]
[1779936936488,35.02,74250.83,0.63,-0.97595,9e-05,1.0101]
[1779936941523,35.02,74253.12,0.63,-0.97575,9e-05,1.01746]
[1779936946557,35.02,74254.26,0.63,-0.97564,9e-05,1.02114]
[1779936951597,35.02,74256.08,0.63,-0.97548,9e-05,1.02703]
[1779936956628,35.02,74259.77,0.63,-0.97513,9e-05,1.03906]
[1779936959648,35.02,74252.54,0.63,-0.9758,9e-05,1.01559]
[1779936961664,35.02,74246.94,0.63,-0.9763,9e-05,0.99768]
[1779936962672,35.02,74240.01,0.63,-0.97692,9e-05,0.97585]
[1779936967706,35.02,74241.8,0.63,-0.97676,9e-05,0.98146]
[1779936970727,35.02,74247.87,0.63,-0.97622,9e-05,1.00064]
[1779936974755,35.02,74254.14,0.63,-0.97565,9e-05,1.02075]
[1779936979790,35.02,74253.19,0.63,-0.97574,9e-05,1.01769]
[1779936985834,35.02,74251.92,0.63,-0.97586,9e-05,1.0136]
[1779936987847,35.02,74242.43,0.63,-0.9767,9e-05,0.98343]
[1779936992881,35.02,74239.44,0.63,-0.97715,9e-05,0.96608]
[1779936994896,35.02,74233.82,0.63,-0.97763,9e-05,0.94874]
[1779936999931,35.02,74229.12,0.63,-0.97803,8e-05,0.93443]
[1779937004967,35.02,74226.93,0.63,-0.97821,8e-05,0.92781]
[1779937010003,35.02,74224.02,0.63,-0.97845,8e-05,0.91908]
[1779937015042,35.02,74223.76,0.63,-0.97847,8e-05,0.9183]
[1779937020075,35.02,74221.42,0.63,-0.97867,8e-05,0.91132]
[1779937025110,35.02,74220.59,0.63,-0.97873,8e-05,0.90886]
[1779937030144,35.02,74219.43,0.63,-0.97883,8e-05,0.90542]
[1779937035180,35.02,74219.55,0.63,-0.97882,8e-05,0.90578]
[1779937037194,35.02,74226.47,0.63,-0.97825,8e-05,0.92643]
[1779937041223,35.02,74220.96,0.63,-0.9787,8e-05,0.90996]
[1779937043236,35.02,74209.04,0.63,-0.97966,8e-05,0.87509]
[1779937045026,35.02,74208.1,0.63,-0.97973,8e-05,0.87238]
[1779937052299,35.02,74208.12,0.63,-0.9799,8e-05,0.86495]
[1779937057334,35.02,74211.63,0.63,-0.97962,8e-05,0.87503]
[1779937062370,35.02,74206.9,0.63,-0.97999,8e-05,0.86146]
[1779937065166,35.02,74202.04,0.63,-0.98037,8e-05,0.84769]
[1779937070425,35.02,74200.3,0.63,-0.9805,8e-05,0.8428]
[1779937075460,35.02,74200.4,0.63,-0.98049,8e-05,0.84308]
[1779937080495,35.02,74202.04,0.63,-0.98037,8e-05,0.84769]
[1779937085531,35.02,74201.41,0.63,-0.98042,8e-05,0.84592]
[1779937092581,35.02,74201.6,0.63,-0.9804,8e-05,0.84645]
[1779937094593,35.02,74209.12,0.63,-0.97982,8e-05,0.86781]
[1779937099628,35.02,74210.69,0.63,-0.9797,8e-05,0.87232]
[1779937104664,35.02,74215.66,0.63,-0.9793,8e-05,0.88672]
[1779937107684,35.02,74209.68,0.63,-0.97978,8e-05,0.86942]
[1779937109698,35.02,74203.81,0.63,-0.98023,8e-05,0.85269]
[1779937114735,35.02,74204.25,0.63,-0.98036,8e-05,0.84652]
[1779937119769,35.02,74201.77,0.63,-0.98055,8e-05,0.83955]
[1779937124805,35.02,74198.19,0.63,-0.98082,8e-05,0.82957]
[1779937129838,35.02,74196.33,0.63,-0.98096,7e-05,0.82443]
[1779937130846,35.02,74190.65,0.63,-0.98138,7e-05,0.80886]
[1779937137894,35.02,74191.68,0.63,-0.98131,7e-05,0.81167]
[1779937139909,35.02,74183.07,0.63,-0.98193,7e-05,0.78844]
[1779937140919,35.02,74171.03,0.63,-0.98277,7e-05,0.75682]
[1779937141924,35.02,74169.04,0.63,-0.98291,7e-05,0.75169]
[1779937145959,35.02,74162.29,0.63,-0.98336,7e-05,0.73449]
[1779937146966,35.02,74147.72,0.63,-0.98431,6e-05,0.6984]
[1779937152001,35.02,74147.4,0.63,-0.98433,6e-05,0.69763]
[1779937157036,35.02,74148.5,0.63,-0.98426,6e-05,0.7003]
[1779937162070,35.02,74153.0,0.63,-0.98397,6e-05,0.71132]
[1779937165092,35.02,74156.55,0.63,-0.98374,7e-05,0.7201]
[1779937170125,35.02,74157.78,0.63,-0.98366,7e-05,0.72317]
[1779937171134,35.02,74163.35,0.63,-0.98344,7e-05,0.73039]
[1779937172142,35.02,74165.21,0.63,-0.98332,7e-05,0.73509]
[1779937177175,35.02,74167.73,0.63,-0.98315,7e-05,0.74148]
[1779937181204,35.02,74160.14,0.63,-0.98365,7e-05,0.72234]
[1779937183217,35.02,74157.52,0.63,-0.98382,7e-05,0.71583]
[1779937188254,35.02,74152.43,0.63,-0.98415,6e-05,0.7033]
[1779937190267,35.02,74160.13,0.63,-0.98365,7e-05,0.72232]
[1779937191274,35.02,74163.42,0.63,-0.98344,7e-05,0.73057]
[1779937195302,35.02,74165.33,0.63,-0.98331,7e-05,0.73539]
[1779937200339,35.02,74164.94,0.63,-0.98334,7e-05,0.7344]
[1779937202351,35.02,74173.0,0.63,-0.98279,7e-05,0.755]
[1779937203357,35.02,74172.57,0.63,-0.98282,7e-05,0.75389]
[1779937204364,35.02,74165.22,0.63,-0.98332,7e-05,0.73511]
[1779937206181,35.02,74158.58,0.63,-0.98376,7e-05,0.71846]
[1779937208393,35.02,74167.1,0.63,-0.98319,7e-05,0.73988]
[1779937210423,35.02,74171.68,0.63,-0.98288,7e-05,0.7516]
[1779937216244,35.02,74173.76,0.63,-0.98274,7e-05,0.75697]
[1779937222491,35.02,74173.46,0.63,-0.98276,7e-05,0.75619]
[1779937227525,35.02,74175.76,0.63,-0.9826,7e-05,0.76216]
[1779937230550,35.02,74167.82,0.63,-0.98314,7e-05,0.74171]
[1779937232562,35.02,74165.85,0.63,-0.98342,7e-05,0.72991]
[1779937234577,35.02,74171.46,0.63,-0.98304,7e-05,0.74416]
[1779937239612,35.02,74175.71,0.63,-0.98275,7e-05,0.75509]
[1779937242635,35.02,74181.58,0.63,-0.98235,7e-05,0.77039]
[1779937243641,35.02,74164.96,0.63,-0.98348,7e-05,0.72768]
[1779937244647,35.02,74155.75,0.63,-0.98408,6e-05,0.70481]
[1779937245655,35.02,74155.83,0.63,-0.98408,6e-05,0.70501]
[1779937250691,35.02,74156.72,0.63,-0.98402,6e-05,0.70719]
[1779937255725,35.02,74154.87,0.63,-0.98414,6e-05,0.70266]
[1779937260760,35.02,74154.85,0.63,-0.98414,6e-05,0.70261]
[1779937265795,35.02,74154.98,0.63,-0.98413,6e-05,0.70292]
[1779937270833,35.02,74147.4,0.63,-0.98461,6e-05,0.68457]
[1779937271840,35.02,74141.7,0.63,-0.98497,6e-05,0.67101]
[1779937272847,35.02,74135.45,0.63,-0.98534,6e-05,0.6564]
[1779937273853,35.02,74131.93,0.63,-0.98555,6e-05,0.64827]
[1779937276873,35.02,74123.29,0.63,-0.98606,6e-05,0.62867]
[1779937281920,35.02,74132.58,0.63,-0.98552,6e-05,0.64977]
[1779937285942,35.02,74125.27,0.63,-0.98594,6e-05,0.63312]
[1779937288962,35.02,74112.88,0.63,-0.98664,6e-05,0.60568]
[1779937291985,35.02,74106.56,0.63,-0.98712,5e-05,0.58615]
[1779937297023,35.02,74102.36,0.63,-0.98734,5e-05,0.57729]
[1779937298029,35.02,74109.62,0.63,-0.98695,5e-05,0.59268]
[1779937301049,35.02,74116.76,0.63,-0.98656,6e-05,0.60812]
[1779937306085,35.02,74111.69,0.63,-0.98684,5e-05,0.59712]
[1779937311119,35.02,74113.3,0.63,-0.98675,6e-05,0.6006]
[1779937315149,35.02,74107.59,0.63,-0.98706,5e-05,0.58834]
[1779937317164,35.02,74098.28,0.63,-0.98755,5e-05,0.56879]
[1779937318170,35.02,74092.14,0.63,-0.98787,5e-05,0.55617]
[1779937323206,35.02,74094.44,0.63,-0.98775,5e-05,0.56087]
[1779937328242,35.02,74094.48,0.63,-0.98775,5e-05,0.56095]
[1779937331261,35.02,74103.79,0.63,-0.98726,5e-05,0.5803]
[1779937333279,35.02,74105.62,0.63,-0.98717,5e-05,0.58416]
[1779937338314,35.02,74107.97,0.63,-0.98704,5e-05,0.58915]
[1779937343348,35.02,74108.05,0.63,-0.98704,5e-05,0.58932]
[1779937348383,35.02,74109.99,0.63,-0.98693,5e-05,0.59347]
[1779937351405,35.02,74112.91,0.63,-0.9869,5e-05,0.59379]
[1779937356439,35.02,74123.59,0.63,-0.9863,6e-05,0.61707]
[1779937357446,35.02,74127.94,0.63,-0.98605,6e-05,0.62677]
[1779937359460,35.02,74132.12,0.63,-0.98581,6e-05,0.63619]
[1779937363488,35.02,74139.55,0.63,-0.98537,6e-05,0.65322]
[1779937364496,35.02,74141.09,0.63,-0.98528,6e-05,0.65679]
[1779937369531,35.02,74142.76,0.63,-0.98518,6e-05,0.66069]
[1779937373559,35.02,74148.05,0.63,-0.98485,6e-05,0.67314]
[1779937378595,35.02,74149.17,0.63,-0.98478,6e-05,0.6758]
[1779937380609,35.02,74141.99,0.63,-0.98522,6e-05,0.65889]
[1779937382622,35.02,74141.81,0.63,-0.98523,6e-05,0.65847]
[1779937383630,35.02,74149.93,0.63,-0.98474,6e-05,0.67761]
[1779937384636,35.02,74152.77,0.63,-0.98456,6e-05,0.68441]
[1779937389671,35.02,74152.21,0.63,-0.98459,6e-05,0.68306]
[1779937394707,35.02,74152.13,0.63,-0.9846,6e-05,0.68287]
[1779937398734,35.02,74159.04,0.63,-0.98416,6e-05,0.6996]
[1779937402767,35.02,74168.23,0.63,-0.98356,7e-05,0.72234]
[1779937403776,35.02,74173.09,0.63,-0.98323,7e-05,0.7346]
[1779937405788,35.02,74178.52,0.63,-0.98286,7e-05,0.74848]
[1779937407802,35.02,74187.44,0.63,-0.98224,7e-05,0.77173]
[1779937410825,35.02,74190.14,0.63,-0.98205,7e-05,0.77888]
[1779937412840,35.02,74190.77,0.63,-0.98216,7e-05,0.77345]
[1779937417880,35.02,74192.03,0.63,-0.98207,7e-05,0.77679]
[1779937419889,35.02,74185.2,0.63,-0.98255,7e-05,0.75882]
[1779937424925,35.02,74186.1,0.63,-0.98249,7e-05,0.76117]
[1779937429961,35.02,74187.7,0.63,-0.98238,7e-05,0.76536]
[1779937434995,35.02,74190.35,0.63,-0.98219,7e-05,0.77234]
[1779937440035,35.02,74192.58,0.63,-0.98203,7e-05,0.77825]
[1779937444059,35.02,74185.51,0.63,-0.98253,7e-05,0.75963]
[1779937447081,35.02,74178.72,0.63,-0.983,7e-05,0.74208]
[1779937450101,35.02,74172.2,0.63,-0.98344,7e-05,0.72552]
[1779937455137,35.02,74165.5,0.63,-0.98389,7e-05,0.7088]
[1779937460172,35.02,74162.63,0.63,-0.98407,6e-05,0.70174]
[1779937465207,35.02,74159.37,0.63,-0.98428,6e-05,0.69378]
[1779937470244,35.02,74160.01,0.63,-0.98424,6e-05,0.69533]
[1779937475277,35.02,74159.9,0.63,-0.98439,6e-05,0.68845]
[1779937480314,35.02,74158.79,0.63,-0.98446,6e-05,0.68577]
[1779937485348,35.02,74158.72,0.63,-0.98447,6e-05,0.6856]
[1779937488370,35.02,74167.79,0.63,-0.98388,7e-05,0.70775]
[1779937489377,35.02,74172.8,0.63,-0.98355,7e-05,0.72022]
[1779937493405,35.02,74179.67,0.63,-0.98309,7e-05,0.7376]
[1779937495419,35.02,74184.87,0.63,-0.98273,7e-05,0.75097]
[1779937497433,35.02,74190.68,0.63,-0.98232,7e-05,0.76613]
[1779937499447,35.02,74195.55,0.63,-0.98198,7e-05,0.77902]
[1779937504482,35.02,74194.85,0.63,-0.98203,7e-05,0.77715]
[1779937505490,35.02,74189.76,0.63,-0.98239,7e-05,0.76371]
[1779937507504,35.02,74190.3,0.63,-0.98235,7e-05,0.76513]
[1779937512562,35.02,74187.91,0.63,-0.98252,7e-05,0.75887]
[1779937517606,35.02,74190.41,0.63,-0.98234,7e-05,0.76542]
[1779937521621,35.02,74197.56,0.63,-0.98183,7e-05,0.78438]
[1779937526667,35.02,74201.45,0.63,-0.98155,7e-05,0.79485]
[1779937528670,35.02,74206.54,0.63,-0.98117,7e-05,0.80871]
[1779937529677,35.02,74216.52,0.63,-0.98041,8e-05,0.83642]
[1779937530687,35.02,74219.21,0.63,-0.9802,8e-05,0.84402]
[1779937535720,35.02,74216.15,0.63,-0.98061,8e-05,0.82793]
[1779937540755,35.02,74218.38,0.63,-0.98044,8e-05,0.83418]
[1779937543776,35.02,74219.73,0.63,-0.98033,8e-05,0.83798]
[1779937548591,35.02,74234.45,0.63,-0.97916,8e-05,0.88028]
[1779937553846,35.02,74232.89,0.63,-0.97929,8e-05,0.87572]
[1779937558887,35.02,74235.46,0.63,-0.97908,8e-05,0.88324]
[1779937563917,35.02,74234.52,0.63,-0.97915,8e-05,0.88048]
[1779937568953,35.02,74232.57,0.63,-0.97931,8e-05,0.87479]
[1779937573990,35.02,74231.26,0.63,-0.97942,8e-05,0.87098]
[1779937579024,35.02,74226.15,0.63,-0.97983,8e-05,0.85623]
[1779937580032,35.02,74213.38,0.63,-0.98082,8e-05,0.82022]
[1779937581039,35.02,74209.78,0.63,-0.98109,8e-05,0.81028]
[1779937584060,35.02,74202.75,0.63,-0.98161,7e-05,0.79113]
[1779937587080,35.02,74199.68,0.63,-0.98184,7e-05,0.78288]
[1779937589094,35.02,74207.34,0.63,-0.98127,7e-05,0.80359]
[1779937590102,35.02,74215.38,0.63,-0.98067,8e-05,0.82578]
[1779937591108,35.02,74218.34,0.63,-0.98061,8e-05,0.8266]
[1779937593124,35.02,74228.22,0.63,-0.97983,8e-05,0.85456]
[1779937594134,35.02,74224.93,0.63,-0.98009,8e-05,0.84517]
[1779937599167,35.02,74223.26,0.63,-0.98022,8e-05,0.84043]
[1779937604206,35.02,74223.22,0.63,-0.98023,8e-05,0.84032]
[1779937607226,35.02,74228.65,0.63,-0.9798,8e-05,0.85579]
[1779937612261,35.02,74227.14,0.63,-0.97992,8e-05,0.85147]
[1779937617295,35.02,74231.17,0.63,-0.9796,8e-05,0.86305]
[1779937622331,35.02,74233.79,0.63,-0.97939,8e-05,0.87064]
[1779937627368,35.02,74237.84,0.63,-0.97906,8e-05,0.88247]
[1779937632403,35.02,74238.42,0.63,-0.97901,8e-05,0.88417]
[1779937637438,35.02,74240.7,0.63,-0.97882,8e-05,0.8909]
[1779937642473,35.02,74243.16,0.63,-0.97862,8e-05,0.8982]
[1779937647508,35.02,74244.22,0.63,-0.97853,8e-05,0.90136]
[1779937651536,35.02,74244.7,0.63,-0.97867,8e-05,0.89493]
[1779937656571,35.02,74242.56,0.63,-0.97884,8e-05,0.88858]
[1779937661606,35.02,74240.6,0.63,-0.97901,8e-05,0.8828]
[1779937665634,35.02,74235.16,0.63,-0.97945,8e-05,0.86691]
[1779937667648,35.02,74225.36,0.63,-0.98023,8e-05,0.83883]
[1779937669661,35.02,74223.53,0.63,-0.98037,8e-05,0.83367]
[1779937670669,35.02,74229.16,0.63,-0.97993,8e-05,0.84964]
[1779937671677,35.02,74238.05,0.63,-0.97921,8e-05,0.87533]
[1779937672682,35.02,74242.91,0.63,-0.97881,8e-05,0.88962]
[1779937676712,35.02,74245.71,0.63,-0.97858,8e-05,0.89793]
[1779937681745,35.02,74251.73,0.63,-0.97807,9e-05,0.916]
[1779937684773,35.02,74265.74,0.63,-0.97685,9e-05,0.95911]
[1779937685776,35.02,74265.86,0.63,-0.97684,9e-05,0.95949]
[1779937686784,35.02,74259.99,0.63,-0.97736,9e-05,0.94124]
[1779937687789,35.02,74260.33,0.63,-0.97733,9e-05,0.94229]
[1779937692831,35.02,74248.47,0.63,-0.97835,8e-05,0.90618]
[1779937693832,35.02,74235.46,0.63,-0.97943,8e-05,0.86778]
[1779937695845,35.02,74231.45,0.63,-0.97975,8e-05,0.8562]
[1779937700881,35.02,74229.89,0.63,-0.97987,8e-05,0.85173]
[1779937702896,35.02,74219.27,0.63,-0.9807,8e-05,0.82174]
[1779937703903,35.02,74219.86,0.63,-0.98066,8e-05,0.82338]
[1779937709723,35.02,74200.48,0.63,-0.9821,7e-05,0.77066]
[1779937710952,35.02,74189.44,0.63,-0.98288,7e-05,0.74182]
[1779937711959,35.02,74190.27,0.63,-0.98297,7e-05,0.73697]
[1779937713973,35.02,74195.88,0.63,-0.98258,7e-05,0.75147]
[1779937719804,35.02,74197.48,0.63,-0.98247,7e-05,0.75564]
[1779937721022,35.02,74207.58,0.63,-0.98174,7e-05,0.78241]
[1779937722029,35.02,74211.31,0.63,-0.98147,7e-05,0.79248]
[1779937727066,35.02,74211.99,0.63,-0.98142,7e-05,0.79432]
[1779937732099,35.02,74209.43,0.63,-0.98161,7e-05,0.78739]
[1779937734113,35.02,74201.95,0.63,-0.98215,7e-05,0.7674]
[1779937735121,35.02,74200.64,0.63,-0.98224,7e-05,0.76394]
[1779937737134,35.02,74194.9,0.63,-0.98265,7e-05,0.74892]
[1779937741171,35.02,74179.86,0.63,-0.98368,7e-05,0.71064]
[1779937742173,35.02,74190.27,0.63,-0.98297,7e-05,0.73697]
[1779937743180,35.02,74199.91,0.63,-0.9823,7e-05,0.76202]
[1779937744187,35.02,74200.09,0.63,-0.98228,7e-05,0.76249]
[1779937748216,35.02,74208.2,0.63,-0.9817,7e-05,0.78408]
[1779937749222,35.02,74208.41,0.63,-0.98168,7e-05,0.78464]
[1779937752245,35.02,74193.23,0.63,-0.98277,7e-05,0.74459]
[1779937753252,35.02,74188.97,0.63,-0.98306,7e-05,0.73364]
[1779937758287,35.02,74193.75,0.63,-0.98273,7e-05,0.74594]
[1779937762316,35.02,74193.67,0.63,-0.98274,7e-05,0.74573]
[1779937763326,35.02,74186.55,0.63,-0.98323,7e-05,0.72748]
[1779937764329,35.02,74175.2,0.63,-0.98399,7e-05,0.6991]
[1779937765337,35.02,74167.71,0.63,-0.98447,6e-05,0.68085]
[1779937766344,35.02,74167.41,0.63,-0.98449,6e-05,0.68013]
[1779937769367,35.02,74160.76,0.63,-0.98491,6e-05,0.66425]
[1779937773394,35.02,74146.4,0.63,-0.98592,6e-05,0.62467]
[1779937778431,35.02,74147.3,0.63,-0.98587,6e-05,0.6267]
[1779937783465,35.02,74144.75,0.63,-0.98601,6e-05,0.62095]
[1779937788502,35.02,74144.01,0.63,-0.98606,6e-05,0.61929]
[1779937793535,35.02,74141.09,0.63,-0.98623,6e-05,0.61278]
[1779937798570,35.02,74143.6,0.63,-0.98608,6e-05,0.61838]
[1779937803606,35.02,74139.56,0.63,-0.98632,6e-05,0.60939]
[1779937808641,35.02,74144.68,0.63,-0.98602,6e-05,0.6208]
[1779937813677,35.02,74150.24,0.63,-0.98569,6e-05,0.63338]
[1779937819718,35.02,74146.14,0.63,-0.98593,6e-05,0.62408]
[1779937821732,35.02,74153.65,0.63,-0.98549,6e-05,0.6412]
[1779937826767,35.02,74155.48,0.63,-0.98538,6e-05,0.64542]
[1779937831801,35.02,74153.79,0.63,-0.98562,6e-05,0.63513]
[1779937833843,35.02,74133.3,0.63,-0.9868,6e-05,0.58958]
[1779937835832,35.02,74134.39,0.63,-0.98674,6e-05,0.59194]
[1779937836836,35.02,74131.3,0.63,-0.98691,6e-05,0.58528]
[1779937841873,35.02,74130.84,0.63,-0.98694,6e-05,0.58429]
[1779937844894,35.02,74125.84,0.63,-0.98721,5e-05,0.57365]
[1779937846918,35.02,74124.41,0.63,-0.98729,5e-05,0.57064]
[1779937848927,35.02,74107.44,0.63,-0.98818,5e-05,0.53584]
[1779937849931,35.02,74105.04,0.63,-0.9883,5e-05,0.53106]
[1779937853960,35.02,74098.26,0.63,-0.98863,5e-05,0.51773]
[1779937856980,35.02,74108.58,0.63,-0.98812,5e-05,0.53812]
[1779937857989,35.02,74116.56,0.63,-0.98771,5e-05,0.55432]
[1779937858995,35.02,74115.37,0.63,-0.98777,5e-05,0.55188]
[1779937860004,35.02,74108.6,0.63,-0.98812,5e-05,0.53816]
[1779937861009,35.02,74104.7,0.63,-0.98831,5e-05,0.53038]
[1779937865042,35.02,74101.07,0.63,-0.9885,5e-05,0.52322]
[1779937870078,35.02,74108.54,0.63,-0.98812,5e-05,0.53804]
[1779937871083,35.02,74115.52,0.63,-0.98776,5e-05,0.55219]
[1779937872092,35.02,74127.05,0.63,-0.98715,5e-05,0.57621]
[1779937873097,35.02,74128.54,0.63,-0.98706,5e-05,0.57938]
[1779937874106,35.02,74112.88,0.63,-0.9879,5e-05,0.5468]
[1779937875110,35.02,74109.12,0.63,-0.98809,5e-05,0.53921]
[1779937878132,35.02,74102.35,0.63,-0.98843,5e-05,0.52574]
[1779937882159,35.02,74111.72,0.63,-0.98796,5e-05,0.54445]
[1779937883166,35.02,74114.75,0.63,-0.9878,5e-05,0.55062]
[1779937888202,35.02,74114.03,0.63,-0.98784,5e-05,0.54915]
[1779937893240,35.02,74109.61,0.63,-0.98819,5e-05,0.53448]
[1779937895259,35.02,74108.68,0.63,-0.98823,5e-05,0.53263]
[1779937901095,35.02,74101.98,0.63,-0.98857,5e-05,0.51941]
[1779937906331,35.02,74101.06,0.63,-0.98861,5e-05,0.51761]
[1779937909352,35.02,74095.56,0.63,-0.98888,5e-05,0.50699]
[1779937912441,35.02,74082.14,0.63,-0.98951,5e-05,0.48181]
[1779937913412,35.02,74052.8,0.63,-0.99078,4e-05,0.43029]
[1779937914424,35.02,74036.76,0.63,-0.99142,4e-05,0.40408]
[1779937915431,35.02,74044.4,0.63,-0.99112,4e-05,0.4164]
[1779937916453,35.02,74048.55,0.63,-0.99095,4e-05,0.42321]
[1779937917443,35.02,74060.48,0.63,-0.99046,4e-05,0.44332]
[1779937918447,35.02,74070.41,0.63,-0.99004,4e-05,0.46064]
[1779937919453,35.02,74074.18,0.63,-0.98987,4e-05,0.46736]
[1779937920462,35.02,74068.96,0.63,-0.9901,4e-05,0.45808]
[1779937922486,35.02,74062.02,0.63,-0.9904,4e-05,0.44597]
[1779937923489,35.02,74043.51,0.63,-0.99115,4e-05,0.41495]
[1779937924496,35.02,74037.53,0.63,-0.99139,4e-05,0.40531]
[1779937925504,35.02,74035.39,0.63,-0.99147,4e-05,0.4019]
[1779937929530,35.02,74040.81,0.63,-0.99126,4e-05,0.41057]
[1779937932576,35.02,74050.74,0.63,-0.99087,4e-05,0.42685]
[1779937933566,35.02,74062.29,0.63,-0.99039,4e-05,0.44644]
[1779937934568,35.02,74069.26,0.63,-0.99009,4e-05,0.45861]
[1779937935582,35.02,74072.87,0.63,-0.98993,4e-05,0.46502]
[1779937937593,35.02,74082.82,0.63,-0.98948,5e-05,0.48306]
[1779937938600,35.02,74085.89,0.63,-0.98934,5e-05,0.48875]
[1779937943634,35.02,74087.32,0.63,-0.98927,5e-05,0.49141]
[1779937946655,35.02,74081.01,0.63,-0.98956,5e-05,0.47974]
[1779937951693,35.02,74076.83,0.63,-0.98986,4e-05,0.46691]
[1779937956734,35.02,74080.5,0.63,-0.9897,5e-05,0.47353]
[1779937957740,35.02,74087.32,0.63,-0.98939,5e-05,0.48604]
[1779937958747,35.02,74090.5,0.63,-0.98924,5e-05,0.49196]
[1779937960763,35.02,74102.52,0.63,-0.98866,5e-05,0.51488]
[1779937961784,35.02,74106.67,0.63,-0.98846,5e-05,0.52299]
[1779937963788,35.02,74109.83,0.63,-0.9883,5e-05,0.52923]
[1779937968826,35.02,74108.56,0.63,-0.98836,5e-05,0.52672]
[1779937971845,35.02,74102.83,0.63,-0.98865,5e-05,0.51548]
[1779937976880,35.02,74097.82,0.63,-0.98889,5e-05,0.50582]
[1779937979900,35.02,74085.32,0.63,-0.98948,5e-05,0.48235]
[1779937980908,35.02,74086.24,0.63,-0.98944,5e-05,0.48404]
[1779937982922,35.02,74076.97,0.63,-0.98986,4e-05,0.46716]
[1779937983929,35.02,74077.81,0.63,-0.98982,4e-05,0.46867]
[1779937989970,35.02,74080.72,0.63,-0.98969,5e-05,0.47393]
[1779937995013,35.02,74086.27,0.63,-0.98943,5e-05,0.4841]
[1779937997024,35.02,74094.13,0.63,-0.98907,5e-05,0.4988]
[1779937998030,35.02,74103.21,0.63,-0.98863,5e-05,0.51622]
[1779937999037,35.02,74100.73,0.63,-0.98875,5e-05,0.51141]
[1779938000047,35.02,74093.85,0.63,-0.98908,5e-05,0.49827]
[1779938001052,35.02,74093.99,0.63,-0.98907,5e-05,0.49853]
[1779938006087,35.02,74090.17,0.63,-0.98925,5e-05,0.49135]
[1779938011122,35.02,74093.73,0.63,-0.9892,5e-05,0.4926]
[1779938016157,35.02,74092.66,0.63,-0.98925,5e-05,0.4906]
[1779938021192,35.02,74095.54,0.63,-0.98911,5e-05,0.49601]
[1779938026229,35.02,74097.84,0.63,-0.98901,5e-05,0.50036]
[1779938031264,35.02,74093.57,0.63,-0.98921,5e-05,0.4923]
[1779938032271,35.02,74075.78,0.63,-0.99002,4e-05,0.45985]
[1779938033278,35.02,74075.78,0.63,-0.99002,4e-05,0.45985]
[1779938035304,35.02,74082.42,0.63,-0.98972,5e-05,0.47175]
[1779938037308,35.02,74088.79,0.63,-0.98943,5e-05,0.48341]
[1779938042342,35.02,74090.55,0.63,-0.98935,5e-05,0.48667]
[1779938047378,35.02,74087.44,0.63,-0.98949,5e-05,0.48092]
[1779938052218,35.02,74095.76,0.63,-0.9891,5e-05,0.49642]
[1779938054427,35.02,74100.06,0.63,-0.9889,5e-05,0.5046]
[1779938059462,35.02,74102.09,0.63,-0.9888,5e-05,0.50849]
[1779938064498,35.02,74096.64,0.63,-0.98906,5e-05,0.49809]
[1779938068525,35.02,74090.85,0.63,-0.98934,5e-05,0.48722]
[1779938070540,35.02,74089.16,0.63,-0.98941,5e-05,0.48409]
[1779938075573,35.02,74084.09,0.63,-0.98976,5e-05,0.46951]
[1779938078600,35.02,74083.09,0.63,-0.9898,4e-05,0.4677]
[1779938080610,35.02,74094.5,0.63,-0.98928,5e-05,0.48863]
[1779938081628,35.02,74094.45,0.63,-0.98928,5e-05,0.48854]
[1779938086651,35.02,74097.57,0.63,-0.98913,5e-05,0.49439]
[1779938091686,35.02,74098.82,0.63,-0.98907,5e-05,0.49675]
[1779938096721,35.02,74098.4,0.63,-0.98909,5e-05,0.49595]
[1779938101758,35.02,74100.69,0.63,-0.98899,5e-05,0.50029]
[1779938106791,35.02,74102.06,0.63,-0.98892,5e-05,0.50291]
[1779938109812,35.02,74107.36,0.63,-0.98866,5e-05,0.51311]
[1779938112833,35.02,74112.86,0.63,-0.98839,5e-05,0.52388]
[1779938116866,35.02,74131.33,0.63,-0.98743,5e-05,0.56138]
[1779938117874,35.02,74131.7,0.63,-0.98741,5e-05,0.56215]
[1779938122908,35.02,74129.09,0.63,-0.98755,5e-05,0.55672]
[1779938127943,35.02,74131.62,0.63,-0.98741,5e-05,0.56199]
[1779938132979,35.02,74130.33,0.63,-0.98761,5e-05,0.55338]
[1779938138014,35.02,74128.51,0.63,-0.98771,5e-05,0.54963]
[1779938142042,35.02,74122.06,0.63,-0.98804,5e-05,0.53651]
[1779938143051,35.02,74118.66,0.63,-0.98822,5e-05,0.52969]
[1779938147079,35.02,74112.46,0.63,-0.98853,5e-05,0.51744]
[1779938151107,35.02,74106.83,0.63,-0.98881,5e-05,0.50651]
[1779938152117,35.02,74095.97,0.63,-0.98932,5e-05,0.48596]
[1779938153121,35.02,74084.86,0.63,-0.98983,4e-05,0.46564]
[1779938154133,35.02,74079.96,0.63,-0.99005,4e-05,0.4569]
[1779938159163,35.02,74080.01,0.63,-0.99005,4e-05,0.45699]
[1779938164198,35.02,74077.91,0.63,-0.99014,4e-05,0.45328]
[1779938167218,35.02,74069.93,0.63,-0.99048,4e-05,0.43943]
[1779938168225,35.02,74062.5,0.63,-0.99079,4e-05,0.42683]
[1779938169232,35.02,74061.15,0.63,-0.99085,4e-05,0.42458]
[1779938174269,35.02,74049.69,0.63,-0.99131,4e-05,0.40582]
[1779938175275,35.02,74043.9,0.63,-0.99153,4e-05,0.39661]
[1779938176282,35.02,74043.6,0.63,-0.99154,4e-05,0.39613]
[1779938181317,35.02,74041.03,0.63,-0.99164,4e-05,0.3921]
[1779938186352,35.02,74045.58,0.63,-0.99147,4e-05,0.39926]
[1779938191402,35.02,74047.61,0.63,-0.99149,4e-05,0.39776]
[1779938192394,35.02,74041.75,0.63,-0.99171,4e-05,0.38858]
[1779938193401,35.02,74034.38,0.63,-0.99198,4e-05,0.37727]
[1779938194409,35.02,74033.6,0.63,-0.99201,4e-05,0.37609]
[1779938197476,35.02,74023.52,0.63,-0.99237,3e-05,0.36111]
[1779938198473,35.02,74001.69,0.63,-0.9931,3e-05,0.33036]
[1779938199473,35.02,73997.77,0.63,-0.99323,3e-05,0.32507]
[1779938200480,35.02,74008.81,0.63,-0.99287,3e-05,0.34014]
[1779938201486,35.02,74016.01,0.63,-0.99263,3e-05,0.35027]
[1779938202493,35.02,74017.2,0.63,-0.99259,3e-05,0.35197]
[1779938206521,35.02,74011.32,0.63,-0.99279,3e-05,0.34364]
[1779938207529,35.02,74010.68,0.63,-0.99281,3e-05,0.34275]
[1779938209542,35.02,74017.78,0.63,-0.99257,3e-05,0.3528]
[1779938210549,35.02,74024.99,0.63,-0.99232,4e-05,0.36326]
[1779938211557,35.02,74032.53,0.63,-0.99205,4e-05,0.37448]
[1779938213356,35.02,74019.04,0.63,-0.99253,3e-05,0.35461]
[1779938213570,35.02,74019.04,0.63,-0.99253,3e-05,0.35461]
[1779938214578,35.02,73998.78,0.63,-0.99319,3e-05,0.32643]
[1779938215585,35.02,73993.95,0.63,-0.99334,3e-05,0.31999]
[1779938217599,35.02,73993.45,0.63,-0.99336,3e-05,0.31933]
[1779938220621,35.02,73996.45,0.63,-0.99327,3e-05,0.32331]
[1779938223426,35.02,73991.04,0.63,-0.99343,3e-05,0.31616]
[1779938228682,35.02,73994.48,0.63,-0.99333,3e-05,0.32069]
[1779938229688,35.02,73995.87,0.63,-0.99328,3e-05,0.32254]
[1779938234726,35.02,73993.62,0.63,-0.99335,3e-05,0.31956]
[1779938236740,35.02,73988.24,0.63,-0.99352,3e-05,0.31252]
[1779938237750,35.02,73985.77,0.63,-0.99359,3e-05,0.30933]
[1779938241779,35.02,73973.9,0.63,-0.99394,3e-05,0.29439]
[1779938242782,35.02,73971.22,0.63,-0.99402,3e-05,0.29111]
[1779938243796,35.02,73985.74,0.63,-0.99359,3e-05,0.30929]
[1779938244796,35.02,73994.87,0.63,-0.99332,3e-05,0.32121]
[1779938245803,35.02,73992.45,0.63,-0.99339,3e-05,0.31801]
[1779938247820,35.02,73981.33,0.63,-0.99373,3e-05,0.30367]
[1779938248827,35.02,73970.11,0.63,-0.99405,3e-05,0.28975]
[1779938249833,35.02,73976.45,0.63,-0.99387,3e-05,0.29755]
[1779938250840,35.02,73980.12,0.63,-0.99376,3e-05,0.30214]
[1779938252862,35.02,73972.13,0.63,-0.99407,3e-05,0.28845]
[1779938253868,35.02,73963.32,0.63,-0.99431,3e-05,0.27792]
[1779938254869,35.02,73963.07,0.63,-0.99432,3e-05,0.27763]
[1779938255877,35.02,73951.7,0.63,-0.99462,3e-05,0.26454]
[1779938256884,35.02,73952.39,0.63,-0.9946,3e-05,0.26532]
[1779938257890,35.02,73946.56,0.63,-0.99475,3e-05,0.25879]
[1779938258896,35.02,73948.08,0.63,-0.99471,3e-05,0.26048]
[1779938260910,35.02,73952.76,0.63,-0.99459,3e-05,0.26574]
[1779938262925,35.02,73946.89,0.63,-0.99474,3e-05,0.25916]
[1779938264939,35.02,73953.9,0.63,-0.99456,3e-05,0.26703]
[1779938265946,35.02,73956.74,0.63,-0.99449,3e-05,0.27028]
[1779938266953,35.02,73962.66,0.63,-0.99433,3e-05,0.27715]
[1779938267962,35.02,73961.69,0.63,-0.99435,3e-05,0.27601]
[1779938269976,35.02,73952.91,0.63,-0.99458,3e-05,0.26591]
[1779938270982,35.02,73952.28,0.63,-0.9946,3e-05,0.26519]
[1779938276061,35.02,73947.52,0.63,-0.99472,3e-05,0.25986]
[1779938277043,35.02,73889.96,0.63,-0.99601,2e-05,0.20221]
[1779938278050,35.02,73882.18,0.63,-0.99616,2e-05,0.19533]
[1779938279065,35.02,73860.59,0.63,-0.99656,2e-05,0.17727]
[1779938280070,35.02,73872.77,0.63,-0.99634,2e-05,0.18727]
[1779938281084,35.02,73900.8,0.63,-0.99579,2e-05,0.21214]
[1779938282083,35.02,73884.51,0.63,-0.99612,2e-05,0.19737]
[1779938283119,35.02,73866.01,0.63,-0.99646,2e-05,0.18166]
[1779938284147,35.02,73837.51,0.63,-0.99693,2e-05,0.15958]
[1779938285148,35.02,73796.29,0.63,-0.99752,1e-05,0.13175]
[1779938286148,35.02,73763.35,0.63,-0.99791,1e-05,0.11266]
[1779938287146,35.02,73718.67,0.63,-0.99835,1e-05,0.09065]
[1779938288156,35.02,73702.74,0.63,-0.99849,1e-05,0.08378]
[1779938289159,35.02,73677.51,0.63,-0.99869,1e-05,0.07383]
[1779938290190,35.02,73659.76,0.63,-0.99881,1e-05,0.06747]
[1779938291195,35.02,73665.48,0.63,-0.99877,1e-05,0.06946]
[1779938292204,35.02,73648.38,0.63,-0.99888,1e-05,0.06366]
[1779938293208,35.02,73598.36,0.63,-0.99916,0.0,0.04907]
[1779938294217,35.02,73538.95,0.63,-0.9994,0.0,0.03569]
[1779938295224,35.02,73506.48,0.63,-0.99951,0.0,0.02986]
[1779938296230,35.02,73542.48,0.63,-0.99939,0.0,0.03638]
[1779938297238,35.02,73585.04,0.63,-0.99922,0.0,0.04573]
[1779938298247,35.02,73595.01,0.63,-0.99917,0.0,0.04821]
[1779938299254,35.02,73522.08,0.63,-0.99946,0.0,0.03255]
[1779938300265,35.02,73486.29,0.63,-0.99956,0.0,0.02669]
[1779938301271,35.02,73494.42,0.63,-0.99954,0.0,0.02794]
[1779938302276,35.02,73479.53,0.63,-0.99958,0.0,0.0257]
[1779938303294,35.02,73482.4,0.63,-0.99957,0.0,0.02612]
[1779938304298,35.02,73454.13,0.63,-0.99964,0.0,0.02227]
[1779938305306,35.02,73454.88,0.63,-0.99964,0.0,0.02236]
[1779938306315,35.02,73476.58,0.63,-0.99959,0.0,0.02528]
[1779938308330,35.02,73501.44,0.63,-0.99952,0.0,0.02905]
[1779938309340,35.02,73536.06,0.63,-0.99941,0.0,0.03515]
[1779938310347,35.02,73566.0,0.63,-0.9993,0.0,0.04132]
[1779938311355,35.02,73511.04,0.63,-0.9995,0.0,0.03]
[1779938312362,35.02,73482.13,0.63,-0.99958,0.0,0.02552]
[1779938313370,35.02,73472.59,0.63,-0.99961,0.0,0.02419]
[1779938314375,35.02,73477.14,0.63,-0.9996,0.0,0.02482]
[1779938315387,35.02,73433.41,0.63,-0.99969,0.0,0.01934]
[1779938316391,35.02,73416.11,0.63,-0.99972,0.0,0.01749]
[1779938317403,35.02,73430.49,0.63,-0.9997,0.0,0.01901]
[1779938318406,35.02,73459.91,0.63,-0.99964,0.0,0.02251]
[1779938319412,35.02,73503.44,0.63,-0.99953,0.0,0.02876]
[1779938320433,35.02,73519.23,0.63,-0.99948,0.0,0.03139]
[1779938321427,35.03,73496.11,0.63,-0.99955,0.0,0.02763]
[1779938322434,35.03,73469.97,0.63,-0.99961,0.0,0.02385]
[1779938323443,35.03,73500.13,0.63,-0.99953,0.0,0.02826]
[1779938324450,35.03,73523.99,0.63,-0.99946,0.0,0.03225]
[1779938325464,35.07,73515.54,0.63,-0.99948,0.0,0.0312]
[1779938326465,35.07,73506.6,0.63,-0.99951,0.0,0.02973]
[1779938327471,35.11,73506.48,0.63,-0.9995,0.0,0.03008]
[1779938329487,35.19,73523.78,0.63,-0.99943,0.0,0.03386]
[1779938330514,35.24,73545.45,0.63,-0.99935,0.0,0.03859]
[1779938331503,35.24,73556.26,0.63,-0.99931,0.0,0.04094]
[1779938332510,35.24,73549.58,0.63,-0.99933,0.0,0.03953]
[1779938333517,35.25,73558.47,0.63,-0.9993,0.0,0.04151]
[1779938334524,35.25,73552.29,0.63,-0.99932,0.0,0.0402]
[1779938335642,35.25,73565.02,0.63,-0.99927,0.0,0.04305]
[1779938336567,35.25,73588.34,0.63,-0.99916,0.0,0.04872]
[1779938337584,35.26,73610.44,0.63,-0.99905,1e-05,0.05473]
[1779938339605,35.26,73629.62,0.63,-0.99894,1e-05,0.06042]
[1779938340601,35.26,73637.53,0.63,-0.99889,1e-05,0.06292]
[1779938341609,35.26,73654.77,0.63,-0.99878,1e-05,0.06869]
[1779938342615,35.26,73670.7,0.63,-0.99867,1e-05,0.07444]
[1779938343627,35.26,73679.85,0.63,-0.9986,1e-05,0.07792]
[1779938344632,35.26,73684.56,0.63,-0.99857,1e-05,0.07978]
[1779938346644,35.26,73678.01,0.63,-0.99862,1e-05,0.07722]
[1779938349668,35.26,73683.76,0.63,-0.99857,1e-05,0.07947]
[1779938350676,35.26,73668.41,0.63,-0.99869,1e-05,0.0736]
[1779938351681,35.26,73656.04,0.63,-0.99877,1e-05,0.06915]
[1779938352694,35.26,73645.64,0.63,-0.99884,1e-05,0.0656]
[1779938353704,35.26,73633.14,0.63,-0.99892,1e-05,0.06155]
[1779938354717,35.26,73613.0,0.63,-0.99903,1e-05,0.05549]
[1779938355728,35.26,73600.08,0.63,-0.9991,1e-05,0.05189]
[1779938356731,35.26,73582.74,0.63,-0.99919,0.0,0.04738]
[1779938357735,35.26,73591.9,0.63,-0.99914,0.0,0.04974]
[1779938358741,35.26,73595.52,0.63,-0.99912,0.0,0.05071]
[1779938359747,35.26,73584.2,0.63,-0.99918,0.0,0.04779]
[1779938360759,35.26,73572.95,0.63,-0.99923,0.0,0.04506]
[1779938361761,35.26,73553.19,0.63,-0.99931,0.0,0.04056]
[1779938362776,35.27,73549.35,0.63,-0.99933,0.0,0.03976]
[1779938364783,35.27,73539.57,0.63,-0.99936,0.0,0.03776]
[1779938365826,35.27,73545.56,0.63,-0.99934,0.0,0.03903]
[1779938366804,35.27,73539.33,0.63,-0.99936,0.0,0.03775]
[1779938367808,35.27,73551.66,0.63,-0.99932,0.0,0.04037]
[1779938368816,35.28,73532.64,0.63,-0.99939,0.0,0.03646]
[1779938369823,35.28,73532.38,0.63,-0.99939,0.0,0.03644]
[1779938370829,35.28,73544.75,0.63,-0.99934,0.0,0.03899]
[1779938371837,35.29,73566.62,0.63,-0.99927,0.0,0.04299]
[1779938372845,35.29,73574.95,0.63,-0.99923,0.0,0.04498]
[1779938374706,35.29,73572.39,0.63,-0.99924,0.0,0.04444]
[1779938376873,35.3,73578.17,0.63,-0.99921,0.0,0.04589]
[1779938377881,35.3,73613.74,0.63,-0.99904,1e-05,0.05535]
[1779938378889,35.3,73610.04,0.63,-0.99906,1e-05,0.0543]
[1779938379897,35.31,73598.41,0.63,-0.99912,1e-05,0.05112]
[1779938380903,35.31,73583.68,0.63,-0.99919,0.0,0.04734]
[1779938381910,35.31,73588.29,0.63,-0.99916,0.0,0.04854]
[1779938382924,35.31,73578.83,0.63,-0.99921,0.0,0.04622]
[1779938384785,35.36,73592.86,0.63,-0.99913,0.0,0.05039]
[1779938385939,35.36,73593.29,0.63,-0.99913,0.0,0.05055]
[1779938387954,35.37,73600.56,0.63,-0.99909,1e-05,0.05258]
[1779938388961,35.37,73595.5,0.63,-0.99911,1e-05,0.05124]
[1779938389966,35.37,73591.44,0.63,-0.99913,0.0,0.05021]
[1779938391990,35.38,73597.44,0.63,-0.9991,1e-05,0.05192]
[1779938393002,35.42,73612.27,0.63,-0.99901,1e-05,0.05671]
[1779938393998,35.42,73623.94,0.63,-0.99894,1e-05,0.06023]
[1779938395011,35.42,73634.22,0.63,-0.99888,1e-05,0.06349]
[1779938396021,35.42,73642.84,0.63,-0.99883,1e-05,0.06634]
[1779938397039,35.42,73646.05,0.63,-0.9988,1e-05,0.06745]
[1779938398033,35.43,73657.41,0.63,-0.99873,1e-05,0.07144]
[1779938399048,35.43,73644.52,0.63,-0.99881,1e-05,0.06696]
[1779938400049,35.43,73627.74,0.63,-0.99892,1e-05,0.06151]
[1779938401063,35.43,73620.36,0.63,-0.99896,1e-05,0.05923]
[1779938402081,35.43,73612.42,0.63,-0.99901,1e-05,0.05688]
[1779938403084,35.43,73607.79,0.63,-0.99903,1e-05,0.05555]
[1779938404120,35.43,73624.77,0.63,-0.99893,1e-05,0.06063]
[1779938405134,35.43,73624.41,0.63,-0.99894,1e-05,0.06053]
[1779938407153,35.43,73644.22,0.63,-0.99881,1e-05,0.06698]
[1779938408149,35.44,73648.57,0.63,-0.99878,1e-05,0.06849]
[1779938410162,35.44,73640.55,0.63,-0.99884,1e-05,0.0658]
[1779938413190,35.44,73633.64,0.63,-0.99888,1e-05,0.06358]
[1779938414197,35.44,73639.85,0.63,-0.99884,1e-05,0.06564]
[1779938415209,35.44,73638.57,0.63,-0.99885,1e-05,0.06523]
[1779938416212,35.44,73631.76,0.63,-0.99889,1e-05,0.06303]
[1779938417220,35.44,73627.46,0.63,-0.99891,1e-05,0.06168]
[1779938418226,35.45,73624.01,0.63,-0.99893,1e-05,0.06064]
[1779938419232,35.45,73619.31,0.63,-0.99896,1e-05,0.05921]
[1779938423262,35.45,73628.16,0.63,-0.99891,1e-05,0.06201]
[1779938425275,35.45,73631.97,0.63,-0.99888,1e-05,0.06328]
[1779938426282,35.46,73638.47,0.63,-0.99884,1e-05,0.06542]
[1779938427290,35.46,73646.41,0.63,-0.99879,1e-05,0.06813]
[1779938432329,35.46,73650.34,0.63,-0.99879,1e-05,0.06824]
[1779938434342,35.46,73663.23,0.63,-0.9987,1e-05,0.07281]
[1779938435348,35.46,73672.94,0.63,-0.99863,1e-05,0.07646]
[1779938438376,35.46,73665.97,0.63,-0.99868,1e-05,0.07389]
[1779938439383,35.46,73671.35,0.63,-0.99864,1e-05,0.07592]
[1779938440389,35.46,73676.71,0.63,-0.9986,1e-05,0.07799]
[1779938441396,35.46,73671.55,0.63,-0.99863,1e-05,0.07602]
[1779938442404,35.46,73664.88,0.63,-0.99868,1e-05,0.07355]
[1779938443411,35.47,73656.73,0.63,-0.99874,1e-05,0.07063]
[1779938446432,35.47,73644.38,0.63,-0.99882,1e-05,0.06643]
[1779938447439,35.47,73634.55,0.63,-0.99888,1e-05,0.06321]
[1779938449453,35.47,73626.27,0.63,-0.99893,1e-05,0.06064]
[1779938450460,35.47,73618.37,0.63,-0.99898,1e-05,0.05825]
[1779938452474,35.48,73606.99,0.63,-0.99904,1e-05,0.05498]
[1779938454488,35.48,73612.8,0.63,-0.99901,1e-05,0.05669]
[1779938456504,35.48,73620.78,0.63,-0.99896,1e-05,0.05909]
[1779938457513,35.48,73613.18,0.63,-0.999,1e-05,0.05685]
[1779938458522,35.48,73614.27,0.63,-0.999,1e-05,0.05719]
[1779938461564,35.49,73641.68,0.63,-0.99883,1e-05,0.06586]
[1779938462636,35.49,73652.9,0.63,-0.99876,1e-05,0.06973]
[1779938463635,35.49,73653.76,0.63,-0.99875,1e-05,0.07006]
[1779938464621,35.49,73673.95,0.63,-0.9986,1e-05,0.07754]
[1779938465627,35.5,73688.44,0.63,-0.99849,1e-05,0.08334]
[1779938466636,35.5,73682.51,0.63,-0.99854,1e-05,0.08094]
[1779938467646,35.5,73662.67,0.63,-0.99869,1e-05,0.07333]
[1779938468674,35.5,73653.71,0.63,-0.99875,1e-05,0.07013]
[1779938469657,35.5,73642.03,0.63,-0.99883,1e-05,0.06614]
[1779938470663,35.5,73641.49,0.63,-0.99883,1e-05,0.06599]
[1779938473730,35.5,73651.72,0.63,-0.99876,1e-05,0.06957]
[1779938474716,35.5,73657.57,0.63,-0.99872,1e-05,0.07165]
[1779938475729,35.51,73673.08,0.63,-0.99861,1e-05,0.07746]
[1779938476729,35.51,73674.42,0.63,-0.9986,1e-05,0.07799]
[1779938477737,35.51,73681.72,0.63,-0.99854,1e-05,0.08089]
[1779938478743,35.51,73683.18,0.63,-0.99853,1e-05,0.08148]
[1779938480764,35.51,73666.57,0.63,-0.99865,1e-05,0.07504]
[1779938481771,35.51,73658.64,0.63,-0.99871,1e-05,0.07215]
[1779938482780,35.51,73656.93,0.63,-0.99872,1e-05,0.07153]
[1779938486806,35.51,73670.59,0.63,-0.99862,1e-05,0.07662]
[1779938487813,35.51,73671.0,0.63,-0.99862,1e-05,0.0768]
[1779938489828,35.52,73677.49,0.63,-0.99857,1e-05,0.07936]
[1779938490834,35.52,73677.46,0.63,-0.99857,1e-05,0.07936]
[1779938491842,35.52,73687.17,0.63,-0.99852,1e-05,0.08182]
[1779938492850,35.52,73699.42,0.63,-0.99842,1e-05,0.08691]
[1779938493859,35.52,73698.51,0.63,-0.99842,1e-05,0.08652]
[1779938498890,35.52,73699.51,0.63,-0.99842,1e-05,0.08695]
[1779938500905,35.52,73691.11,0.63,-0.99849,1e-05,0.08343]
[1779938501912,35.52,73688.13,0.63,-0.99851,1e-05,0.08221]
[1779938502919,35.52,73683.04,0.63,-0.99855,1e-05,0.08016]
[1779938504935,35.52,73680.53,0.63,-0.99857,1e-05,0.07917]
[1779938508960,35.52,73668.52,0.63,-0.99866,1e-05,0.07459]
[1779938509981,35.52,73666.44,0.63,-0.99867,1e-05,0.07383]
[1779938511991,35.52,73646.83,0.63,-0.99881,1e-05,0.06693]
[1779938513001,35.52,73658.4,0.63,-0.99873,1e-05,0.07099]
[1779938514005,35.52,73665.34,0.63,-0.99868,1e-05,0.07354]
[1779938515013,35.53,73668.08,0.63,-0.99866,1e-05,0.07457]
[1779938516024,35.53,73678.15,0.63,-0.99858,1e-05,0.07844]
[1779938517032,35.53,73675.67,0.63,-0.9986,1e-05,0.07748]
[1779938519048,35.53,73673.14,0.63,-0.99862,1e-05,0.07653]
[1779938521063,35.53,73688.82,0.63,-0.9985,1e-05,0.08275]
[1779938522112,35.53,73691.38,0.63,-0.99848,1e-05,0.0838]
[1779938524104,35.53,73701.34,0.63,-0.99839,1e-05,0.08801]
[1779938527129,35.53,73696.27,0.63,-0.99844,1e-05,0.08584]
[1779938528134,35.53,73702.48,0.63,-0.99838,1e-05,0.0885]
[1779938529146,35.53,73704.51,0.63,-0.99837,1e-05,0.08939]
[1779938530149,35.53,73695.34,0.63,-0.99845,1e-05,0.08545]
[1779938531155,35.53,73691.48,0.63,-0.99848,1e-05,0.08384]
[1779938533169,35.53,73697.52,0.63,-0.99843,1e-05,0.08637]
[1779938538206,35.53,73695.85,0.63,-0.99844,1e-05,0.08566]
[1779938543240,35.53,73695.04,0.63,-0.99845,1e-05,0.08532]
[1779938545255,35.53,73687.73,0.63,-0.99851,1e-05,0.08231]
[1779938547271,35.53,73702.32,0.63,-0.99839,1e-05,0.08844]
[1779938548277,35.53,73717.54,0.63,-0.99825,1e-05,0.09526]
[1779938551297,35.53,73720.08,0.63,-0.99825,1e-05,0.0948]
[1779938553312,35.53,73724.91,0.63,-0.99821,1e-05,0.09706]
[1779938555324,35.53,73732.68,0.63,-0.99813,1e-05,0.10078]
[1779938558346,35.53,73739.43,0.63,-0.99807,1e-05,0.10412]
[1779938562384,35.53,73744.47,0.63,-0.99801,1e-05,0.10667]
[1779938563388,35.53,73739.39,0.63,-0.99807,1e-05,0.1041]
[1779938568421,35.53,73746.84,0.63,-0.99799,1e-05,0.10791]
[1779938570435,35.53,73752.03,0.63,-0.99793,1e-05,0.11062]
[1779938572449,35.53,73757.32,0.63,-0.99787,1e-05,0.11345]
[1779938576477,35.53,73753.52,0.63,-0.99792,1e-05,0.11141]
[1779938577486,35.53,73745.7,0.63,-0.998,1e-05,0.10732]
[1779938578491,35.53,73738.47,0.63,-0.99808,1e-05,0.10366]
[1779938581513,35.53,73746.9,0.63,-0.99799,1e-05,0.10795]
[1779938582520,35.53,73752.07,0.63,-0.99793,1e-05,0.11066]
[1779938584537,35.53,73759.83,0.63,-0.99785,1e-05,0.11483]
[1779938586549,35.53,73753.78,0.63,-0.99791,1e-05,0.11157]
[1779938587555,35.53,73731.22,0.63,-0.99815,1e-05,0.1001]
[1779938588562,35.53,73736.58,0.63,-0.99809,1e-05,0.10274]
[1779938589571,35.53,73743.95,0.63,-0.99802,1e-05,0.10646]
[1779938590585,35.53,73740.09,0.63,-0.99806,1e-05,0.1045]
[1779938592598,35.53,73739.64,0.63,-0.99806,1e-05,0.10428]
[1779938595620,35.53,73725.93,0.63,-0.9982,1e-05,0.09759]
[1779938596627,35.53,73730.33,0.63,-0.99816,1e-05,0.09971]
[1779938597635,35.53,73739.79,0.63,-0.99806,1e-05,0.10439]
[1779938598642,35.53,73742.48,0.63,-0.99803,1e-05,0.10575]
[1779938603677,35.53,73744.18,0.63,-0.99801,1e-05,0.10661]
[1779938607706,35.53,73753.57,0.63,-0.99791,1e-05,0.11152]
[1779938608713,35.53,73762.57,0.63,-0.99781,1e-05,0.1164]
[1779938609726,35.53,73760.56,0.63,-0.99784,1e-05,0.11529]
[1779938612742,35.53,73753.44,0.63,-0.99795,1e-05,0.1096]
[1779938616772,35.53,73763.72,0.63,-0.99784,1e-05,0.11512]
[1779938617778,35.53,73768.41,0.63,-0.99778,1e-05,0.11771]
[1779938619793,35.53,73773.49,0.63,-0.99772,1e-05,0.12058]
[1779938621805,35.53,73764.94,0.63,-0.99782,1e-05,0.11579]
[1779938622814,35.53,73756.27,0.63,-0.99792,1e-05,0.11109]
[1779938623820,35.53,73754.3,0.63,-0.99794,1e-05,0.11005]
[1779938628855,35.53,73760.72,0.63,-0.99787,1e-05,0.11348]
[1779938633890,35.53,73764.99,0.63,-0.99782,1e-05,0.11581]
[1779938638926,35.53,73762.96,0.63,-0.99784,1e-05,0.1147]
[1779938640938,35.53,73769.19,0.63,-0.99777,1e-05,0.11815]
[1779938643959,35.53,73774.85,0.63,-0.99771,1e-05,0.12136]
[1779938645973,35.53,73785.14,0.63,-0.99758,1e-05,0.1274]
[1779938646982,35.53,73786.02,0.63,-0.99757,1e-05,0.12793]
[1779938650027,35.53,73795.45,0.63,-0.99745,1e-05,0.13371]
[1779938651033,35.53,73797.95,0.63,-0.99741,1e-05,0.13528]
[1779938653045,35.53,73803.92,0.63,-0.99733,1e-05,0.1391]
[1779938654052,35.53,73811.05,0.63,-0.99724,1e-05,0.14377]
[1779938659090,35.53,73812.2,0.63,-0.99722,1e-05,0.14454]
[1779938660095,35.53,73818.96,0.63,-0.99712,1e-05,0.14912]
[1779938665133,35.56,73812.12,0.63,-0.9972,1e-05,0.14544]
[1779938668150,35.56,73818.85,0.63,-0.9971,1e-05,0.15003]
[1779938669158,35.56,73828.84,0.63,-0.99695,2e-05,0.15706]
[1779938670164,35.56,73836.36,0.63,-0.99683,2e-05,0.16254]
[1779938672179,35.56,73830.32,0.63,-0.99697,2e-05,0.15569]
[1779938677214,35.56,73831.04,0.63,-0.99696,2e-05,0.15621]
[1779938680236,35.56,73823.31,0.63,-0.99708,1e-05,0.15076]
[1779938681246,35.56,73816.67,0.63,-0.99718,1e-05,0.14621]
[1779938686276,35.56,73819.16,0.63,-0.99714,1e-05,0.1479]
[1779938687284,35.56,73813.99,0.63,-0.99722,1e-05,0.14441]
[1779938690304,35.56,73820.58,0.63,-0.99712,1e-05,0.14887]
[1779938695340,35.56,73822.08,0.63,-0.9971,1e-05,0.14991]
[1779938700375,35.56,73829.3,0.63,-0.99699,2e-05,0.15497]
[1779938702389,35.56,73836.52,0.63,-0.99688,2e-05,0.16017]
[1779938705411,35.56,73826.67,0.63,-0.99703,2e-05,0.15311]
[1779938708444,35.56,73814.9,0.63,-0.9972,1e-05,0.14502]
[1779938711465,35.56,73820.77,0.63,-0.99712,1e-05,0.149]
[1779938713479,35.56,73827.51,0.63,-0.99702,2e-05,0.1537]
[1779938716501,35.56,73833.86,0.63,-0.99692,2e-05,0.15824]
[1779938719522,35.56,73821.75,0.63,-0.9971,1e-05,0.14968]
[1779938724558,35.56,73811.4,0.63,-0.99725,1e-05,0.14269]
[1779938729593,35.56,73811.79,0.63,-0.99725,1e-05,0.14294]
[1779938732615,35.56,73800.73,0.63,-0.99744,1e-05,0.1336]
[1779938737656,35.56,73798.46,0.63,-0.99747,1e-05,0.13219]
[1779938738660,35.56,73804.14,0.63,-0.99739,1e-05,0.13575]
[1779938743703,35.56,73795.36,0.63,-0.99751,1e-05,0.13028]
[1779938744705,35.56,73782.02,0.63,-0.99768,1e-05,0.12233]
[1779938749738,35.56,73782.86,0.63,-0.99767,1e-05,0.12282]
[1779938753769,35.56,73784.52,0.63,-0.99765,1e-05,0.12379]
[1779938755785,35.56,73774.66,0.63,-0.99776,1e-05,0.11813]
[1779938756790,35.56,73781.74,0.63,-0.99768,1e-05,0.12217]
[1779938757799,35.56,73786.48,0.63,-0.99762,1e-05,0.12494]
[1779938759809,35.56,73787.67,0.63,-0.99761,1e-05,0.12564]
[1779938762830,35.56,73774.31,0.63,-0.99777,1e-05,0.11793]
[1779938763838,35.56,73769.65,0.63,-0.99782,1e-05,0.11534]
[1779938765861,35.56,73766.79,0.63,-0.99786,1e-05,0.11378]
[1779938768882,35.56,73772.37,0.63,-0.99779,1e-05,0.11685]
[1779938773917,35.56,73768.45,0.63,-0.99784,1e-05,0.11468]
[1779938778963,35.56,73771.37,0.63,-0.9978,1e-05,0.11629]
[1779938783999,35.56,73768.5,0.63,-0.99784,1e-05,0.11471]
[1779938788027,35.56,73773.57,0.63,-0.99778,1e-05,0.11752]
[1779938791047,35.56,73777.1,0.63,-0.99777,1e-05,0.11754]
[1779938795078,35.56,73782.83,0.63,-0.9977,1e-05,0.12079]
[1779938800110,35.56,73786.53,0.63,-0.99766,1e-05,0.12293]
[1779938803132,35.56,73791.99,0.63,-0.99759,1e-05,0.12615]
[1779938806153,35.56,73785.53,0.63,-0.99767,1e-05,0.12235]
[1779938807161,35.56,73779.18,0.63,-0.99775,1e-05,0.11871]
[1779938812201,35.56,73773.73,0.63,-0.99781,1e-05,0.11566]
[1779938816228,35.56,73766.19,0.63,-0.9979,1e-05,0.11156]
[1779938821263,35.56,73770.67,0.63,-0.99785,1e-05,0.11398]
[1779938826297,35.56,73772.09,0.63,-0.99783,1e-05,0.11476]
[1779938828312,35.56,73779.42,0.63,-0.99775,1e-05,0.11884]
[1779938833352,35.56,73779.03,0.63,-0.99775,1e-05,0.11862]
[1779938838414,35.56,73780.69,0.63,-0.99773,1e-05,0.11957]
[1779938840431,35.56,73769.54,0.63,-0.99786,1e-05,0.11337]
[1779938842443,35.56,73778.19,0.63,-0.99776,1e-05,0.11815]
[1779938847478,35.56,73781.76,0.63,-0.99772,1e-05,0.12018]
[1779938852513,35.56,73781.79,0.63,-0.99775,1e-05,0.11821]
[1779938857549,35.56,73781.28,0.63,-0.99776,1e-05,0.11792]
[1779938862586,35.56,73782.28,0.63,-0.99775,1e-05,0.11848]
[1779938863593,35.56,73773.79,0.63,-0.99785,1e-05,0.11377]
[1779938864598,35.56,73765.12,0.63,-0.99794,1e-05,0.10912]
[1779938869632,35.56,73768.35,0.63,-0.99791,1e-05,0.11083]
[1779938874668,35.56,73765.81,0.63,-0.99794,1e-05,0.10948]
[1779938879705,35.56,73759.93,0.63,-0.998,1e-05,0.10642]
[1779938881720,35.56,73752.82,0.63,-0.99807,1e-05,0.10282]
[1779938884740,35.57,73745.3,0.63,-0.99815,1e-05,0.09915]
[1779938889776,35.57,73738.55,0.63,-0.99821,1e-05,0.09602]
[1779938891800,35.6,73703.97,0.63,-0.9985,1e-05,0.08157]
[1779938893810,35.63,73708.75,0.63,-0.99845,1e-05,0.08423]
[1779938898844,35.66,73708.29,0.63,-0.99844,1e-05,0.08457]
[1779938901869,35.66,73695.47,0.63,-0.99855,1e-05,0.07935]
[1779938903879,35.66,73690.37,0.63,-0.99859,1e-05,0.07736]
[1779938907915,35.66,73676.63,0.63,-0.99869,1e-05,0.07221]
[1779938908922,35.66,73675.25,0.63,-0.9987,1e-05,0.07171]
[1779938909927,35.66,73658.99,0.63,-0.99881,1e-05,0.06603]
[1779938910936,35.66,73658.51,0.63,-0.99882,1e-05,0.06587]
[1779938911942,35.66,73664.21,0.63,-0.9988,1e-05,0.06654]
[1779938912950,35.66,73663.77,0.63,-0.9988,1e-05,0.06639]
[1779938914980,35.66,73658.17,0.63,-0.99884,1e-05,0.06452]
[1779938920030,35.66,73657.07,0.63,-0.99885,1e-05,0.06418]
[1779938923034,35.66,73654.35,0.63,-0.99886,1e-05,0.06332]
[1779938924042,35.67,73659.74,0.63,-0.99883,1e-05,0.0651]
[1779938925051,35.67,73661.59,0.63,-0.99882,1e-05,0.06573]
[1779938927063,35.67,73655.1,0.63,-0.99886,1e-05,0.06359]
[1779938930086,35.67,73654.51,0.63,-0.99886,1e-05,0.06342]
[1779938932099,35.67,73667.28,0.63,-0.99878,1e-05,0.06772]
[1779938933106,35.67,73679.96,0.63,-0.99869,1e-05,0.07222]
[1779938934112,35.67,73681.76,0.63,-0.99868,1e-05,0.07288]
[1779938937133,35.67,73687.69,0.63,-0.99863,1e-05,0.07509]
[1779938941162,35.67,73680.17,0.63,-0.99869,1e-05,0.07229]
[1779938942169,35.67,73671.46,0.63,-0.99875,1e-05,0.06917]
[1779938943177,35.67,73670.85,0.63,-0.99875,1e-05,0.06896]
[1779938944183,35.67,73662.01,0.63,-0.99881,1e-05,0.06592]
[1779938945190,35.67,73657.32,0.63,-0.99884,1e-05,0.06436]
[1779938946197,35.67,73664.49,0.63,-0.9988,1e-05,0.06676]
[1779938947203,35.67,73668.41,0.63,-0.99877,1e-05,0.06811]
[1779938948212,35.67,73674.7,0.63,-0.99873,1e-05,0.07032]
[1779938949221,35.67,73676.78,0.63,-0.99871,1e-05,0.07107]
[1779938952241,35.67,73671.76,0.63,-0.99875,1e-05,0.06928]
[1779938953248,35.67,73668.87,0.63,-0.99877,1e-05,0.06827]
[1779938958284,35.67,73671.02,0.63,-0.99875,1e-05,0.06902]
[1779938963319,35.67,73670.86,0.63,-0.99875,1e-05,0.06897]
[1779938967347,35.67,73678.85,0.63,-0.9987,1e-05,0.07182]
[1779938968358,35.67,73679.75,0.63,-0.99869,1e-05,0.07214]
[1779938970369,35.67,73674.61,0.63,-0.99873,1e-05,0.07029]
[1779938971376,35.67,73673.27,0.63,-0.99876,1e-05,0.06852]
[1779938973390,35.67,73665.56,0.63,-0.99881,1e-05,0.06587]
[1779938976411,35.67,73664.04,0.63,-0.99882,1e-05,0.06537]
[1779938980438,35.67,73656.29,0.63,-0.99887,1e-05,0.06284]
[1779938981447,35.67,73655.15,0.63,-0.99888,1e-05,0.06249]
[1779938986482,35.68,73655.22,0.63,-0.99888,1e-05,0.06257]
[1779938991518,35.68,73653.9,0.63,-0.99888,1e-05,0.06221]
[1779938994537,35.68,73648.42,0.63,-0.99892,1e-05,0.06052]
[1779938997560,35.69,73638.18,0.63,-0.99898,1e-05,0.05745]
[1779939002596,35.69,73616.68,0.63,-0.99909,1e-05,0.05144]
[1779939003602,35.69,73607.06,0.63,-0.99914,0.0,0.04894]
[1779939004610,35.69,73581.98,0.63,-0.99926,0.0,0.04283]
[1779939005625,35.7,73572.26,0.63,-0.9993,0.0,0.04067]
[1779939006624,35.7,73556.4,0.63,-0.99936,0.0,0.03734]
[1779939007636,35.7,73542.64,0.63,-0.99941,0.0,0.03467]
[1779939008653,35.7,73526.84,0.63,-0.99946,0.0,0.03182]
[1779939009646,35.71,73526.28,0.63,-0.99946,0.0,0.03176]
[1779939010678,35.71,73520.07,0.63,-0.99948,0.0,0.0307]
[1779939012675,35.71,73534.41,0.63,-0.99943,0.0,0.03324]
[1779939013686,35.71,73542.77,0.63,-0.9994,0.0,0.03485]
[1779939017717,35.72,73531.21,0.63,-0.99944,0.0,0.03278]
[1779939018725,35.74,73525.94,0.63,-0.99946,0.0,0.03198]
[1779939019725,35.75,73523.74,0.63,-0.99946,0.0,0.03178]
[1779939021741,35.76,73529.32,0.63,-0.99944,0.0,0.0328]
[1779939022761,35.76,73539.75,0.63,-0.99941,0.0,0.03476]
[1779939023760,35.76,73544.23,0.63,-0.99939,0.0,0.03563]
[1779939025772,35.77,73539.52,0.63,-0.99941,0.0,0.03476]
[1779939027790,35.77,73545.14,0.63,-0.99939,0.0,0.03584]
[1779939028796,35.77,73563.39,0.63,-0.99932,0.0,0.03959]
[1779939029807,35.77,73578.08,0.63,-0.99925,0.0,0.0429]
[1779939030813,35.77,73582.54,0.63,-0.99923,0.0,0.04394]
[1779939031820,35.78,73576.47,0.63,-0.99928,0.0,0.04168]
[1779939033841,35.78,73561.7,0.63,-0.99933,0.0,0.03854]
[1779939034848,35.78,73552.55,0.63,-0.99937,0.0,0.0367]
[1779939035857,35.78,73557.53,0.63,-0.99935,0.0,0.03773]
[1779939036861,35.79,73565.76,0.63,-0.99932,0.0,0.03946]
[1779939039795,35.83,73573.93,0.63,-0.99927,0.0,0.04175]
[1779939044923,35.99,73569.14,0.63,-0.99926,0.0,0.04261]
[1779939045933,35.99,73563.75,0.63,-0.99928,0.0,0.04142]
[1779939049868,36.09,73585.09,0.63,-0.99916,0.0,0.04757]
[1779939050973,36.09,73593.49,0.63,-0.99912,0.0,0.04975]
[1779939056013,36.11,73590.65,0.63,-0.99913,0.0,0.04925]
[1779939061044,36.12,73586.95,0.63,-0.99914,0.0,0.04855]
[1779939064065,36.13,73600.95,0.63,-0.99907,1e-05,0.05236]
[1779939065071,36.14,73606.24,0.63,-0.99904,1e-05,0.05384]
[1779939066079,36.14,73611.53,0.63,-0.99901,1e-05,0.05536]
[1779939070129,36.15,73598.78,0.63,-0.99908,1e-05,0.05196]
[1779939071122,36.15,73579.59,0.63,-0.99917,0.0,0.04706]
[1779939073133,36.16,73595.69,0.63,-0.99909,1e-05,0.05128]
[1779939074139,36.16,73604.63,0.63,-0.99905,1e-05,0.05374]
[1779939077162,36.17,73612.56,0.63,-0.999,1e-05,0.05608]
[1779939078177,36.17,73602.55,0.63,-0.99905,1e-05,0.05329]
[1779939079178,36.17,73588.56,0.63,-0.99912,0.0,0.0496]
[1779939081191,36.18,73595.32,0.63,-0.99909,1e-05,0.05146]
[1779939082198,36.18,73602.44,0.63,-0.99905,1e-05,0.05343]
[1779939084210,36.19,73594.44,0.63,-0.99909,1e-05,0.05133]
[1779939089245,36.2,73597.69,0.63,-0.99907,1e-05,0.05239]
[1779939091259,36.2,73592.46,0.63,-0.99911,1e-05,0.05005]
[1779939096295,36.22,73591.29,0.63,-0.99912,0.0,0.04995]
[1779939099316,36.23,73577.98,0.63,-0.99918,0.0,0.04672]
[1779939100324,36.23,73589.36,0.63,-0.99912,0.0,0.04963]
[1779939102338,36.24,73595.96,0.63,-0.99909,1e-05,0.0514]
[1779939103344,36.24,73598.32,0.63,-0.99907,1e-05,0.05211]
[1779939108380,36.25,73606.61,0.63,-0.99903,1e-05,0.05456]
[1779939110400,36.26,73619.63,0.63,-0.99895,1e-05,0.05838]
[1779939112412,36.26,73621.18,0.63,-0.99894,1e-05,0.05886]
[1779939117451,36.26,73625.5,0.63,-0.99892,1e-05,0.06026]
[1779939122486,36.27,73621.84,0.63,-0.99894,1e-05,0.05923]
[1779939124500,36.27,73615.38,0.63,-0.99897,1e-05,0.05734]
[1779939125507,36.27,73608.2,0.63,-0.99901,1e-05,0.05529]
[1779939126514,36.27,73609.72,0.63,-0.999,1e-05,0.05575]
[1779939128528,36.28,73620.97,0.63,-0.99894,1e-05,0.05909]
[1779939129536,36.28,73623.44,0.63,-0.99892,1e-05,0.05988]
[1779939131553,36.28,73628.74,0.63,-0.99889,1e-05,0.06155]
[1779939132557,36.28,73635.33,0.63,-0.99885,1e-05,0.06366]
[1779939133564,36.28,73637.88,0.63,-0.99883,1e-05,0.06449]
[1779939135577,36.28,73647.43,0.63,-0.99877,1e-05,0.06768]
[1779939136584,36.28,73658.4,0.63,-0.99869,1e-05,0.0715]
[1779939137593,36.28,73664.41,0.63,-0.99865,1e-05,0.07368]
[1779939138599,36.28,73666.58,0.63,-0.99863,1e-05,0.07448]
[1779939141625,36.28,73658.55,0.63,-0.99869,1e-05,0.07156]
[1779939143641,36.28,73662.47,0.63,-0.99866,1e-05,0.07297]
[1779939144645,36.28,73671.53,0.63,-0.9986,1e-05,0.07634]
[1779939145653,36.28,73674.18,0.63,-0.99858,1e-05,0.07735]
[1779939150687,36.28,73668.65,0.63,-0.99862,1e-05,0.07526]
[1779939152710,36.28,73654.94,0.63,-0.99874,1e-05,0.06896]
[1779939153716,36.28,73644.4,0.63,-0.99881,1e-05,0.06539]
[1779939154723,36.28,73638.39,0.63,-0.99885,1e-05,0.06344]
[1779939159754,36.28,73646.17,0.63,-0.9988,1e-05,0.06602]
[1779939163783,36.28,73652.25,0.63,-0.99876,1e-05,0.06808]
[1779939164790,36.28,73659.32,0.63,-0.99871,1e-05,0.07054]
[1779939166803,36.28,73650.49,0.63,-0.99877,1e-05,0.06748]
[1779939167811,36.28,73652.5,0.63,-0.99876,1e-05,0.06817]
[1779939172846,36.28,73653.83,0.63,-0.99875,1e-05,0.06863]
[1779939174860,36.28,73639.31,0.63,-0.99885,1e-05,0.06377]
[1779939175866,36.29,73637.83,0.63,-0.99885,1e-05,0.06331]
[1779939179895,36.29,73654.19,0.63,-0.99875,1e-05,0.06881]
[1779939180903,36.29,73660.44,0.63,-0.9987,1e-05,0.071]
[1779939183924,36.29,73655.27,0.63,-0.99874,1e-05,0.06918]
[1779939185939,36.29,73664.56,0.63,-0.99867,1e-05,0.07248]
[1779939186945,36.29,73664.69,0.63,-0.99867,1e-05,0.07253]
[1779939191986,36.29,73663.83,0.63,-0.99868,1e-05,0.07222]
[1779939192990,36.29,73654.35,0.63,-0.99874,1e-05,0.06886]
[1779939193997,36.29,73649.8,0.63,-0.99878,1e-05,0.0673]
[1779939195003,36.29,73645.29,0.63,-0.99881,1e-05,0.06579]
[1779939200041,36.29,73642.08,0.63,-0.99883,1e-05,0.06475]
[1779939202052,36.29,73649.64,0.63,-0.99878,1e-05,0.06728]
[1779939203061,36.29,73651.04,0.63,-0.99877,1e-05,0.06776]
[1779939207088,36.29,73656.71,0.63,-0.99873,1e-05,0.06972]
[1779939212126,36.29,73648.15,0.63,-0.99881,1e-05,0.06551]
[1779939217162,36.29,73653.24,0.63,-0.99877,1e-05,0.06723]
[1779939222198,36.29,73634.93,0.63,-0.99889,1e-05,0.06128]
[1779939223206,36.29,73636.92,0.63,-0.99888,1e-05,0.06192]
[1779939225221,36.29,73642.97,0.63,-0.99884,1e-05,0.06389]
[1779939227232,36.3,73649.49,0.63,-0.9988,1e-05,0.06606]
[1779939232271,36.3,73648.37,0.63,-0.9988,1e-05,0.0657]
[1779939233277,36.3,73642.31,0.63,-0.99884,1e-05,0.06372]
[1779939234284,36.3,73624.53,0.63,-0.99895,1e-05,0.05821]
[1779939239321,36.3,73626.67,0.63,-0.99894,1e-05,0.05886]
[1779939241334,36.3,73618.99,0.63,-0.99898,1e-05,0.05658]
[1779939244356,36.3,73613.8,0.63,-0.99901,1e-05,0.05509]
[1779939247375,36.3,73608.29,0.63,-0.99904,1e-05,0.05354]
[1779939248382,36.3,73602.07,0.63,-0.99908,1e-05,0.05184]
[1779939249390,36.3,73595.94,0.63,-0.99911,1e-05,0.05021]
[1779939250397,36.3,73594.32,0.63,-0.99912,1e-05,0.04979]
[1779939253418,36.3,73599.98,0.63,-0.99909,1e-05,0.05128]
[1779939255433,36.3,73604.57,0.63,-0.99906,1e-05,0.05252]
[1779939256440,36.3,73609.72,0.63,-0.99903,1e-05,0.05398]
[1779939261475,36.31,73610.46,0.63,-0.99903,1e-05,0.05434]
[1779939266509,36.31,73615.04,0.63,-0.999,1e-05,0.05564]
[1779939271546,36.32,73615.17,0.63,-0.99902,1e-05,0.05468]
[1779939272552,36.32,73604.76,0.63,-0.99907,1e-05,0.05184]
[1779939273559,36.32,73606.11,0.63,-0.99907,1e-05,0.05224]
[1779939277588,36.34,73600.72,0.63,-0.99909,1e-05,0.05101]
[1779939278595,36.34,73591.9,0.63,-0.99913,0.0,0.04872]
[1779939279602,36.34,73588.75,0.63,-0.99915,0.0,0.04797]
[1779939282624,36.35,73580.16,0.63,-0.99919,0.0,0.04589]
[1779939284639,36.35,73558.37,0.63,-0.99928,0.0,0.0409]
[1779939285644,36.35,73550.18,0.63,-0.99932,0.0,0.03916]
[1779939290681,36.45,73551.47,0.63,-0.99929,0.0,0.04058]
[1779939292695,36.51,73559.02,0.63,-0.99925,0.0,0.04291]
[1779939293701,36.56,73565.82,0.63,-0.9992,0.0,0.04507]
[1779939294709,36.56,73568.83,0.63,-0.99919,0.0,0.04584]
[1779939299743,36.58,73568.81,0.63,-0.99919,0.0,0.04608]
[1779939301758,36.59,73558.06,0.63,-0.99923,0.0,0.04372]
[1779939302764,36.6,73557.92,0.63,-0.99923,0.0,0.04375]
[1779939307812,36.67,73556.89,0.63,-0.99922,0.0,0.04433]
[1779939312853,36.74,73492.31,0.63,-0.99945,0.0,0.03206]
[1779939313856,36.78,73448.53,0.63,-0.99957,0.0,0.02555]
[1779939314882,36.78,73448.82,0.63,-0.99957,0.0,0.02559]
[1779939316890,36.78,73474.7,0.63,-0.9995,0.0,0.02953]
[1779939317906,36.79,73436.54,0.63,-0.9996,0.0,0.02399]
[1779939318915,36.79,73442.14,0.63,-0.99958,0.0,0.02478]
[1779939319913,36.84,73475.76,0.63,-0.99948,0.0,0.03022]
[1779939320920,36.84,73479.36,0.63,-0.99947,0.0,0.03086]
[1779939321926,36.84,73472.83,0.63,-0.99949,0.0,0.02978]
[1779939322933,36.84,73479.11,0.63,-0.99947,0.0,0.03081]
[1779939323942,36.84,73477.59,0.63,-0.99948,0.0,0.03056]
[1779939324948,36.85,73429.03,0.63,-0.99961,0.0,0.02346]
[1779939325955,36.85,73413.72,0.63,-0.99964,0.0,0.02158]
[1779939326962,36.86,73414.98,0.63,-0.99964,0.0,0.02176]
[1779939327970,36.86,73401.63,0.63,-0.99967,0.0,0.0202]
[1779939328981,36.86,73408.71,0.63,-0.99965,0.0,0.02105]
[1779939329986,36.87,73416.15,0.63,-0.99963,0.0,0.02197]
[1779939330990,36.87,73418.5,0.63,-0.99963,0.0,0.0223]
[1779939331998,36.88,73428.18,0.63,-0.99961,0.0,0.02302]
[1779939333005,36.93,73454.01,0.63,-0.99954,0.0,0.02695]
[1779939334014,36.93,73463.19,0.63,-0.99952,0.0,0.02833]
[1779939335023,36.93,73470.07,0.63,-0.9995,0.0,0.02941]
[1779939336030,36.93,73474.48,0.63,-0.99948,0.0,0.03012]
[1779939337034,36.93,73483.66,0.63,-0.99946,0.0,0.03165]
[1779939338042,36.93,73487.81,0.63,-0.99944,0.0,0.03238]
[1779939342103,36.94,73442.02,0.63,-0.99957,0.0,0.02529]
[1779939343105,36.94,73421.5,0.63,-0.99962,0.0,0.0226]
[1779939344114,36.94,73420.24,0.63,-0.99962,0.0,0.02246]
[1779939346125,36.95,73426.74,0.63,-0.99961,0.0,0.02337]
[1779939349147,36.97,73432.5,0.63,-0.99959,0.0,0.02424]
[1779939350155,36.97,73439.12,0.63,-0.99957,0.0,0.02517]
[1779939355189,37.08,73439.55,0.63,-0.99956,0.0,0.02606]
[1779939358211,37.24,73449.07,0.63,-0.99951,0.0,0.02875]
[1779939360226,37.29,73442.53,0.63,-0.99952,0.0,0.02822]
[1779939361234,37.29,73430.81,0.63,-0.99955,0.0,0.02649]
[1779939362240,37.3,73423.19,0.63,-0.99957,0.0,0.02545]
[1779939363260,37.31,73424.62,0.63,-0.99957,0.0,0.02569]
[1779939365273,37.37,73431.1,0.63,-0.99954,0.0,0.0271]
[1779939368292,37.38,73426.09,0.63,-0.99955,0.0,0.0265]
[1779939370306,37.39,73433.97,0.63,-0.99953,0.0,0.02773]
[1779939373326,37.41,73441.99,0.63,-0.9995,0.0,0.02907]
[1779939377359,37.42,73450.14,0.63,-0.99948,0.0,0.03047]
[1779939380380,37.43,73445.1,0.63,-0.99949,0.0,0.02973]
[1779939382285,37.43,73438.47,0.63,-0.99951,0.0,0.02874]
[1779939383403,37.44,73427.13,0.63,-0.99954,0.0,0.02707]
[1779939384409,37.44,73416.31,0.63,-0.99957,0.0,0.02557]
[1779939386428,37.45,73409.35,0.63,-0.99958,0.0,0.02469]
[1779939387433,37.46,73403.92,0.63,-0.9996,0.0,0.02401]
[1779939392361,37.48,73399.92,0.63,-0.99961,0.0,0.02313]
[1779939395514,37.49,73383.75,0.63,-0.99964,0.0,0.02123]
[1779939396516,37.49,73364.21,0.63,-0.99968,0.0,0.01905]
[1779939397518,37.55,73340.58,0.63,-0.99972,0.0,0.01703]
[1779939398584,37.61,73332.62,0.63,-0.99973,0.0,0.01656]
[1779939399590,37.66,73350.1,0.63,-0.99969,0.0,0.01856]
[1779939400601,37.66,73362.89,0.63,-0.99967,0.0,0.01992]
[1779939401627,37.66,73369.08,0.63,-0.99966,0.0,0.02065]
[1779939402615,37.66,73375.33,0.63,-0.99964,0.0,0.02137]
[1779939403636,37.66,73364.05,0.63,-0.99967,0.0,0.02008]
[1779939404630,37.66,73344.61,0.63,-0.9997,0.0,0.01803]
[1779939405647,37.68,73345.02,0.63,-0.9997,0.0,0.01813]
[1779939408665,37.78,73365.36,0.63,-0.99965,0.0,0.02096]
[1779939409673,37.8,73368.36,0.63,-0.99964,0.0,0.02141]
[1779939414703,37.82,73368.91,0.63,-0.99964,0.0,0.02165]
[1779939416717,37.83,73376.15,0.63,-0.99962,0.0,0.02259]
[1779939420758,37.9,73385.95,0.63,-0.99959,0.0,0.02428]
[1779939421755,37.95,73385.78,0.63,-0.99958,0.0,0.02463]
[1779939422769,37.96,73356.55,0.63,-0.99965,0.0,0.02106]
[1779939423770,37.97,73351.74,0.63,-0.99966,0.0,0.02058]
[1779939424777,38.02,73344.38,0.63,-0.99967,0.0,0.02009]
[1779939426792,38.08,73333.12,0.63,-0.99968,0.0,0.01924]
[1779939428807,38.09,73337.53,0.63,-0.99967,0.0,0.01977]
[1779939429812,38.09,73348.55,0.63,-0.99965,0.0,0.02103]
[1779939433841,38.12,73358.07,0.63,-0.99963,0.0,0.02229]
[1779939434849,38.12,73364.32,0.63,-0.99961,0.0,0.02309]
[1779939437870,38.14,73371.19,0.63,-0.99959,0.0,0.02407]
[1779939439884,38.15,73379.02,0.63,-0.99957,0.0,0.02518]
[1779939443928,38.26,73306.75,0.63,-0.99971,0.0,0.0176]
[1779939444934,38.31,73298.81,0.63,-0.99972,0.0,0.01714]
[1779939445942,38.37,73308.12,0.63,-0.9997,0.0,0.01834]
[1779939446955,38.42,73318.11,0.63,-0.99967,0.0,0.01968]
[1779939448963,38.48,73325.7,0.63,-0.99965,0.0,0.02088]
[1779939452991,38.55,73327.74,0.63,-0.99965,0.0,0.02105]
[1779939458038,38.58,73330.73,0.63,-0.99964,0.0,0.02157]
[1779939463071,38.61,73340.14,0.63,-0.99961,0.0,0.02287]
[1779939464079,38.61,73374.75,0.63,-0.99953,0.0,0.0275]
[1779939465088,38.62,73380.51,0.63,-0.99951,0.0,0.02838]
[1779939467101,38.67,73374.25,0.63,-0.99952,0.0,0.02787]
[1779939469117,38.68,73362.71,0.63,-0.99955,0.0,0.02631]
[1779939471130,38.69,73357.05,0.63,-0.99956,0.0,0.02562]
[1779939474152,38.71,73364.59,0.63,-0.99954,0.0,0.02678]
[1779939476166,38.71,73371.02,0.63,-0.99952,0.0,0.02777]
[1779939478180,38.73,73361.16,0.63,-0.99955,0.0,0.02645]
[1779939483216,38.75,73371.92,0.63,-0.99952,0.0,0.02819]
[1779939484223,38.76,73376.92,0.63,-0.9995,0.0,0.02897]
[1779939487245,38.77,73384.53,0.63,-0.99948,0.0,0.03024]
[1779939489260,38.78,73377.77,0.63,-0.9995,0.0,0.02927]
[1779939492282,38.79,73372.42,0.63,-0.99951,0.0,0.02858]
[1779939493288,38.8,73366.5,0.63,-0.99953,0.0,0.02775]
[1779939494296,38.8,73360.35,0.63,-0.99954,0.0,0.02691]
[1779939495302,38.81,73357.37,0.63,-0.99955,0.0,0.02654]
[1779939498322,38.82,73352.1,0.63,-0.99956,0.0,0.02594]
[1779939503357,38.85,73354.82,0.63,-0.99955,0.0,0.02652]
[1779939506377,38.86,73334.66,0.63,-0.99959,0.0,0.02394]
[1779939507385,38.87,73330.34,0.63,-0.9996,0.0,0.02342]
[1779939509398,38.87,73340.36,0.63,-0.99958,0.0,0.02473]
[1779939510405,38.87,73340.09,0.63,-0.99958,0.0,0.02471]
[1779939511416,38.88,73347.68,0.63,-0.99957,0.0,0.02517]
[1779939512420,38.89,73351.29,0.63,-0.99956,0.0,0.02569]
[1779939516451,38.91,73340.95,0.63,-0.99958,0.0,0.02449]
[1779939517454,38.91,73339.55,0.63,-0.99959,0.0,0.02435]
[1779939518478,38.92,73345.74,0.63,-0.99957,0.0,0.02519]
[1779939519479,38.92,73354.33,0.63,-0.99955,0.0,0.0264]
[1779939520486,38.93,73357.89,0.63,-0.99954,0.0,0.02693]
[1779939522503,38.94,73364.28,0.63,-0.99952,0.0,0.02793]
[1779939525525,38.96,73352.08,0.63,-0.99955,0.0,0.02631]
[1779939526530,38.96,73337.18,0.63,-0.99959,0.0,0.02437]
[1779939527537,38.97,73334.21,0.63,-0.99959,0.0,0.02403]
[1779939533448,39.05,73345.28,0.63,-0.99955,0.0,0.02608]
[1779939538625,39.08,73340.95,0.63,-0.99956,0.0,0.0257]
[1779939541648,39.24,73334.87,0.63,-0.99955,0.0,0.0261]
[1779939545675,39.46,73348.52,0.63,-0.99949,0.0,0.02975]
[1779939546684,39.51,73349.96,0.63,-0.99948,0.0,0.03034]
[1779939549704,39.64,73342.31,0.63,-0.99948,0.0,0.03024]
[1779939553588,39.82,73348.26,0.63,-0.99943,0.0,0.03272]
[1779939557760,39.97,73353.68,0.63,-0.99939,0.0,0.03503]
[1779939562798,40.13,73354.19,0.63,-0.99936,0.0,0.0366]
[1779939567830,40.27,73333.16,0.63,-0.9994,0.0,0.03423]
[1779939568843,40.32,73330.69,0.63,-0.9994,0.0,0.03419]
[1779939569850,40.36,73325.35,0.63,-0.99941,0.0,0.03368]
[1779939571863,40.45,73319.66,0.63,-0.99943,0.0,0.03279]
[1779939574889,40.57,73326.6,0.63,-0.99939,0.0,0.03504]
[1779939576904,40.64,73333.87,0.63,-0.99935,0.0,0.03697]
[1779939580933,40.76,73338.52,0.63,-0.99931,0.0,0.03898]
[1779939582954,40.81,73348.27,0.63,-0.99927,0.0,0.04134]
[1779939585968,40.87,73355.23,0.63,-0.99923,0.0,0.04331]
[1779939592018,40.95,73352.19,0.63,-0.99922,0.0,0.04364]
[1779939597051,41.02,73350.82,0.63,-0.99921,0.0,0.04405]
[1779939600073,41.02,73355.86,0.63,-0.99919,0.0,0.04515]
[1779939601096,41.02,73362.28,0.63,-0.99917,0.0,0.04655]
[1779939602096,41.02,73369.88,0.63,-0.99913,0.0,0.04824]
[1779939603103,41.02,73391.29,0.63,-0.99903,0.0,0.05331]
[1779939605117,41.02,73386.04,0.63,-0.99906,0.0,0.05203]
[1779939606124,41.02,73399.65,0.63,-0.99899,1e-05,0.05542]
[1779939607130,41.02,73405.04,0.63,-0.99896,1e-05,0.05682]
[1779939610152,41.02,73416.66,0.63,-0.9989,1e-05,0.05993]
[1779939615190,41.02,73415.86,0.63,-0.99891,1e-05,0.05971]
[1779939617203,41.02,73408.36,0.63,-0.99895,1e-05,0.05769]
[1779939618211,41.02,73413.89,0.63,-0.99892,1e-05,0.05918]
[1779939619217,41.02,73420.12,0.63,-0.99888,1e-05,0.06089]
[1779939621232,41.02,73426.24,0.63,-0.99885,1e-05,0.06262]
[1779939625263,41.02,73439.69,0.63,-0.99877,1e-05,0.06657]
[1779939626268,41.02,73451.33,0.63,-0.9987,1e-05,0.07016]
[1779939631303,41.02,73454.27,0.63,-0.9987,1e-05,0.06973]
[1779939633318,41.02,73447.14,0.63,-0.99875,1e-05,0.06752]
[1779939635331,41.02,73440.86,0.63,-0.99879,1e-05,0.06562]
[1779939640368,41.02,73444.68,0.63,-0.99876,1e-05,0.06677]
[1779939645407,41.02,73436.73,0.63,-0.99881,1e-05,0.0644]
[1779939646414,41.02,73424.5,0.63,-0.99888,1e-05,0.0609]
[1779939648431,41.02,73411.97,0.63,-0.99895,1e-05,0.05749]
[1779939652463,41.02,73403.57,0.63,-0.99899,1e-05,0.0553]
[1779939653469,41.02,73403.95,0.63,-0.99899,1e-05,0.05539]
[1779939654510,41.02,73416.04,0.63,-0.99893,1e-05,0.05857]
[1779939655483,41.02,73414.98,0.63,-0.99893,1e-05,0.05829]
[1779939660519,41.02,73415.41,0.63,-0.99893,1e-05,0.0584]
[1779939665553,41.02,73417.51,0.63,-0.99892,1e-05,0.05897]
[1779939668606,41.02,73423.25,0.63,-0.99889,1e-05,0.06055]
[1779939670602,41.02,73429.57,0.63,-0.99885,1e-05,0.06233]
[1779939672617,41.02,73433.35,0.63,-0.99883,1e-05,0.06341]
[1779939677652,41.02,73439.51,0.63,-0.99879,1e-05,0.06522]
[1779939678658,41.02,73444.7,0.63,-0.99876,1e-05,0.06677]
[1779939679671,41.02,73442.45,0.63,-0.99878,1e-05,0.06609]
[1779939684702,41.02,73443.75,0.63,-0.99877,1e-05,0.06649]
[1779939689736,41.02,73442.07,0.63,-0.99878,1e-05,0.06598]
[1779939692758,41.02,73439.98,0.63,-0.99881,1e-05,0.06407]
[1779939694622,41.02,73445.65,0.63,-0.99878,1e-05,0.06575]
[1779939696784,41.02,73449.79,0.63,-0.99875,1e-05,0.067]
[1779939697794,41.02,73462.44,0.63,-0.99867,1e-05,0.07095]
[1779939698800,41.02,73464.1,0.63,-0.99866,1e-05,0.07149]
[1779939700814,41.02,73458.39,0.63,-0.9987,1e-05,0.06967]
[1779939701821,41.02,73451.15,0.63,-0.99875,1e-05,0.06742]
[1779939702827,41.02,73445.22,0.63,-0.99878,1e-05,0.06562]
[1779939704692,41.02,73430.8,0.63,-0.99887,1e-05,0.06144]
[1779939705849,41.02,73434.04,0.63,-0.99885,1e-05,0.06236]
[1779939706856,41.02,73440.36,0.63,-0.99881,1e-05,0.06419]
[1779939707863,41.02,73444.93,0.63,-0.99878,1e-05,0.06554]
[1779939712903,41.02,73442.54,0.63,-0.9988,1e-05,0.06483]
[1779939716931,41.02,73448.23,0.63,-0.99876,1e-05,0.06653]
[1779939718945,41.02,73451.3,0.63,-0.99875,1e-05,0.06746]
[1779939720959,41.02,73458.36,0.63,-0.9987,1e-05,0.06966]
[1779939721966,41.02,73456.9,0.63,-0.99871,1e-05,0.0692]
[1779939722973,41.02,73448.54,0.63,-0.99876,1e-05,0.06662]
[1779939723979,41.02,73447.59,0.63,-0.99877,1e-05,0.06634]
[1779939727002,41.02,73441.87,0.63,-0.9988,1e-05,0.06463]
[1779939728010,41.02,73431.43,0.63,-0.99886,1e-05,0.06162]
[1779939729015,41.02,73431.43,0.63,-0.99886,1e-05,0.06162]
[1779939734050,41.02,73431.63,0.63,-0.99886,1e-05,0.06167]
[1779939739087,41.02,73436.29,0.63,-0.99884,1e-05,0.063]
[1779939744122,41.02,73434.62,0.63,-0.99884,1e-05,0.06252]
[1779939746136,41.02,73430.94,0.63,-0.99887,1e-05,0.06148]
[1779939750165,41.02,73420.33,0.63,-0.99892,1e-05,0.05855]
[1779939751173,41.02,73422.12,0.63,-0.99894,1e-05,0.05785]
[1779939754193,41.02,73428.42,0.63,-0.9989,1e-05,0.05956]
[1779939755202,41.02,73431.78,0.63,-0.99888,1e-05,0.06049]
[1779939760234,41.02,73431.67,0.63,-0.99888,1e-05,0.06046]
[1779939763256,41.02,73426.57,0.63,-0.99891,1e-05,0.05905]
[1779939768290,41.02,73419.25,0.63,-0.99895,1e-05,0.05709]
[1779939773326,41.02,73419.8,0.63,-0.99895,1e-05,0.05723]
[1779939778360,41.02,73420.55,0.63,-0.99894,1e-05,0.05743]
[1779939782397,41.02,73402.54,0.63,-0.99904,0.0,0.05282]
[1779939783410,41.02,73399.06,0.63,-0.99905,0.0,0.05196]
[1779939786426,41.02,73405.36,0.63,-0.99902,0.0,0.05352]
[1779939788439,41.02,73412.97,0.63,-0.99898,1e-05,0.05545]
[1779939790453,41.02,73406.74,0.63,-0.99902,0.0,0.05386]
[1779939791461,41.02,73399.25,0.63,-0.99905,0.0,0.05201]
[1779939792467,41.02,73385.74,0.63,-0.99912,0.0,0.04881]
[1779939793474,41.02,73378.39,0.63,-0.99915,0.0,0.04715]
[1779939794482,41.03,73372.73,0.63,-0.99917,0.0,0.04592]
[1779939795488,41.03,73372.43,0.63,-0.99917,0.0,0.04587]
[1779939796494,41.03,73378.01,0.63,-0.99915,0.0,0.04711]
[1779939797503,41.03,73374.78,0.63,-0.99916,0.0,0.04641]
[1779939802542,41.03,73370.79,0.63,-0.99918,0.0,0.0456]
[1779939803548,41.04,73377.78,0.63,-0.99915,0.0,0.04716]
[1779939808583,41.04,73376.47,0.63,-0.99915,0.0,0.04692]
[1779939813618,41.05,73375.81,0.63,-0.99917,0.0,0.04585]
[1779939818654,41.05,73375.73,0.63,-0.99917,0.0,0.0459]
[1779939821674,41.06,73367.83,0.63,-0.9992,0.0,0.04425]
[1779939824695,41.08,73373.68,0.63,-0.99917,0.0,0.04571]
[1779939829730,41.08,73375.82,0.63,-0.99916,0.0,0.04625]
[1779939832756,41.09,73383.68,0.63,-0.99913,0.0,0.04804]
[1779939833890,41.09,73354.79,0.63,-0.99925,0.0,0.04188]
[1779939834799,41.09,73354.0,0.63,-0.99925,0.0,0.04174]
[1779939835804,41.09,73286.3,0.63,-0.99948,0.0,0.03002]
[1779939836812,41.09,73276.87,0.63,-0.9995,0.0,0.02868]
[1779939837821,41.09,73261.38,0.63,-0.99954,0.0,0.02654]
[1779939838948,41.1,73274.39,0.63,-0.99951,0.0,0.02836]
[1779939839885,41.1,73285.58,0.63,-0.99948,0.0,0.03002]
[1779939840899,41.11,73286.11,0.63,-0.99947,0.0,0.03014]
[1779939843921,41.12,73291.94,0.63,-0.99945,0.0,0.03115]
[1779939844925,41.13,73300.41,0.63,-0.99943,0.0,0.03251]
[1779939845932,41.13,73302.3,0.63,-0.99942,0.0,0.03286]
[1779939847957,41.14,73295.62,0.63,-0.99944,0.0,0.03189]
[1779939848964,41.15,73346.07,0.63,-0.99927,0.0,0.04078]
[1779939849969,41.15,73356.28,0.63,-0.99923,0.0,0.04287]
[1779939850977,41.16,73355.7,0.63,-0.99923,0.0,0.04279]
[1779939856019,41.17,73356.36,0.63,-0.99923,0.0,0.04309]
[1779939861062,41.18,73350.58,0.63,-0.99925,0.0,0.042]
[1779939862062,41.18,73337.07,0.63,-0.9993,0.0,0.03939]
[1779939863069,41.18,73332.98,0.63,-0.99931,0.0,0.03865]
[1779939865893,41.19,73321.7,0.63,-0.99935,0.0,0.03669]
[1779939867097,41.2,73315.08,0.63,-0.99937,0.0,0.03556]
[1779939868103,41.2,73315.15,0.63,-0.99937,0.0,0.03561]
[1779939869110,41.21,73307.33,0.63,-0.99939,0.0,0.03431]
[1779939870130,41.21,73312.21,0.63,-0.99938,0.0,0.03518]
[1779939871127,41.21,73314.0,0.63,-0.99939,0.0,0.03473]
[1779939876166,41.23,73317.77,0.63,-0.99937,0.0,0.03555]
[1779939879186,41.24,73331.93,0.63,-0.99932,0.0,0.03817]
[1779939880192,41.25,73349.61,0.63,-0.99925,0.0,0.04158]
[1779939881200,41.25,73346.55,0.63,-0.99926,0.0,0.041]
[1779939882208,41.25,73335.92,0.63,-0.9993,0.0,0.03898]
[1779939883214,41.25,73332.8,0.63,-0.99931,0.0,0.03842]
[1779939886044,41.26,73340.55,0.63,-0.99928,0.0,0.03996]
[1779939887243,41.26,73345.82,0.63,-0.99926,0.0,0.041]
[1779939888255,41.27,73346.04,0.63,-0.99926,0.0,0.04106]
[1779939890264,41.27,73340.94,0.63,-0.99928,0.0,0.04012]
[1779939892283,41.27,73345.23,0.63,-0.99926,0.0,0.041]
[1779939893293,41.28,73348.79,0.63,-0.99925,0.0,0.04172]
[1779939896367,41.28,73340.68,0.63,-0.99928,0.0,0.0402]
[1779939897354,41.29,73331.69,0.63,-0.99931,0.0,0.03853]
[1779939898361,41.29,73319.51,0.63,-0.99935,0.0,0.03636]
[1779939899369,41.29,73315.8,0.63,-0.99937,0.0,0.03575]
[1779939904406,41.31,73315.52,0.63,-0.99936,0.0,0.03587]
[1779939906418,41.32,73326.84,0.63,-0.99932,0.0,0.03796]
[1779939907428,41.32,73332.55,0.63,-0.9993,0.0,0.03905]
[1779939908434,41.33,73341.57,0.63,-0.99927,0.0,0.0408]
[1779939909440,41.33,73356.1,0.63,-0.99921,0.0,0.04375]
[1779939910447,41.33,73363.93,0.63,-0.99918,0.0,0.04542]
[1779939911455,41.33,73370.29,0.63,-0.99915,0.0,0.04681]
[1779939912465,41.33,73370.67,0.63,-0.99915,0.0,0.0469]
[1779939916505,41.33,73360.67,0.63,-0.99919,0.0,0.04476]
[1779939917512,41.33,73361.96,0.63,-0.99919,0.0,0.04503]
[1779939920533,41.33,73363.92,0.63,-0.99918,0.0,0.04545]
[1779939923554,41.33,73371.02,0.63,-0.99915,0.0,0.04702]
[1779939925570,41.34,73373.95,0.63,-0.99913,0.0,0.04768]
[1779939930610,41.34,73376.06,0.63,-0.99912,0.0,0.04819]
[1779939931617,41.34,73383.98,0.63,-0.99911,0.0,0.04897]
[1779939932627,41.34,73385.05,0.63,-0.9991,0.0,0.04922]
[1779939937660,41.34,73390.43,0.63,-0.99908,0.0,0.05048]
[1779939938665,41.34,73400.46,0.63,-0.99903,0.0,0.0529]
[1779939939671,41.34,73402.77,0.63,-0.99902,0.0,0.05347]
[1779939943702,41.34,73408.67,0.63,-0.99899,1e-05,0.05496]
[1779939946722,41.34,73416.63,0.63,-0.99895,1e-05,0.05702]
[1779939947729,41.34,73417.87,0.63,-0.99894,1e-05,0.05735]
[1779939952763,41.34,73422.7,0.63,-0.99891,1e-05,0.05864]
[1779939954777,41.34,73438.4,0.63,-0.99882,1e-05,0.06302]
[1779939955785,41.34,73439.03,0.63,-0.99882,1e-05,0.0632]
[1779939959812,41.34,73447.7,0.63,-0.99877,1e-05,0.06575]
[1779939962841,41.34,73453.8,0.63,-0.99873,1e-05,0.0676]
[1779939964850,41.34,73443.35,0.63,-0.9988,1e-05,0.06446]
[1779939965856,41.34,73431.33,0.63,-0.99887,1e-05,0.06101]
[1779939968877,41.34,73424.92,0.63,-0.9989,1e-05,0.05924]
[1779939971918,41.34,73431.8,0.63,-0.99886,1e-05,0.06114]
[1779939972917,41.34,73439.02,0.63,-0.99882,1e-05,0.0632]
[1779939973915,41.34,73439.08,0.63,-0.99882,1e-05,0.06322]
[1779939974923,41.34,73431.55,0.63,-0.99886,1e-05,0.06107]
[1779939976936,41.34,73415.69,0.63,-0.99895,1e-05,0.05677]
[1779939977943,41.34,73417.58,0.63,-0.99894,1e-05,0.05727]
[1779939982978,41.34,73417.81,0.63,-0.99894,1e-05,0.05733]
[1779939988013,41.34,73418.35,0.63,-0.99894,1e-05,0.05747]
[1779939989022,41.34,73421.92,0.63,-0.99892,1e-05,0.05843]
[1779939991034,41.34,73422.37,0.63,-0.99894,1e-05,0.05736]
[1779939995075,41.34,73432.06,0.63,-0.99888,1e-05,0.05998]
[1779939996082,41.34,73443.72,0.63,-0.99882,1e-05,0.06328]
[1779939997087,41.34,73442.73,0.63,-0.99882,1e-05,0.06299]
[1779940002124,41.34,73432.3,0.63,-0.99888,1e-05,0.06005]
[1779940003132,41.34,73431.9,0.63,-0.99889,1e-05,0.05994]
[1779940004136,41.34,73424.1,0.63,-0.99893,1e-05,0.05782]
[1779940005144,41.34,73421.23,0.63,-0.99894,1e-05,0.05705]
[1779940010178,41.34,73422.65,0.63,-0.99894,1e-05,0.05743]
[1779940012192,41.34,73427.76,0.63,-0.99891,1e-05,0.0588]
[1779940017227,41.34,73428.49,0.63,-0.9989,1e-05,0.059]
[1779940022264,41.34,73428.7,0.63,-0.9989,1e-05,0.05906]
[1779940027298,41.34,73428.46,0.63,-0.9989,1e-05,0.05899]
[1779940030321,41.34,73423.08,0.63,-0.99893,1e-05,0.05754]
[1779940031393,41.34,73415.32,0.63,-0.99897,1e-05,0.05551]
[1779940032394,41.34,73396.29,0.63,-0.99907,0.0,0.0508]
[1779940033400,41.34,73388.08,0.63,-0.99911,0.0,0.04887]
[1779940034408,41.34,73384.36,0.63,-0.99912,0.0,0.04803]
[1779940037139,41.34,73382.09,0.63,-0.99913,0.0,0.04754]
[1779940042466,41.34,73380.47,0.63,-0.99914,0.0,0.04722]
[1779940045486,41.35,73374.47,0.63,-0.99917,0.0,0.04592]
[1779940047211,41.35,73372.96,0.63,-0.99917,0.0,0.04562]
[1779940049517,41.35,73391.41,0.63,-0.99909,0.0,0.0498]
[1779940050527,41.35,73392.9,0.63,-0.99908,0.0,0.05015]
[1779940052541,41.35,73380.07,0.63,-0.99916,0.0,0.04622]
[1779940053547,41.35,73379.59,0.63,-0.99916,0.0,0.04612]
[1779940057288,41.36,73381.72,0.63,-0.99915,0.0,0.04665]
[1779940058582,41.36,73381.06,0.63,-0.99915,0.0,0.04652]
[1779940063616,41.36,73381.8,0.63,-0.99915,0.0,0.04672]
[1779940066646,41.37,73358.72,0.63,-0.99924,0.0,0.04191]
[1779940067652,41.37,73322.01,0.63,-0.99937,0.0,0.03514]
[1779940068660,41.37,73310.4,0.63,-0.99941,0.0,0.0332]
[1779940069668,41.38,73309.76,0.63,-0.99941,0.0,0.03314]
[1779940072690,41.39,73315.09,0.63,-0.99939,0.0,0.03414]
[1779940076719,41.41,73319.42,0.63,-0.99938,0.0,0.03503]
[1779940078733,41.42,73337.01,0.63,-0.99931,0.0,0.03822]
[1779940079740,41.42,73346.23,0.63,-0.99928,0.0,0.03999]
[1779940080747,41.42,73349.58,0.63,-0.99927,0.0,0.04066]
[1779940083769,41.43,73360.55,0.63,-0.99922,0.0,0.04293]
[1779940084775,41.43,73357.82,0.63,-0.99923,0.0,0.0424]
[1779940087796,41.44,73351.88,0.63,-0.99925,0.0,0.04127]
[1779940089811,41.44,73348.17,0.63,-0.99927,0.0,0.04059]
[1779940092831,41.45,73356.69,0.63,-0.99923,0.0,0.04235]
[1779940094845,41.45,73357.68,0.63,-0.99923,0.0,0.04258]
[1779940099895,41.46,73359.58,0.63,-0.99922,0.0,0.04305]
[1779940101904,41.47,73352.96,0.63,-0.99925,0.0,0.04175]
[1779940102911,41.47,73352.42,0.63,-0.99925,0.0,0.04166]
[1779940107946,41.48,73339.97,0.63,-0.99929,0.0,0.03934]
[1779940108953,41.48,73338.39,0.63,-0.9993,0.0,0.03907]
[1779940109960,41.48,73345.74,0.63,-0.99927,0.0,0.0405]
[1779940110966,41.49,73352.58,0.63,-0.99924,0.0,0.04187]
[1779940111974,41.49,73353.2,0.63,-0.99926,0.0,0.0411]
[1779940117009,41.5,73358.57,0.63,-0.99923,0.0,0.04228]
[1779940119022,41.5,73366.63,0.63,-0.9992,0.0,0.04398]
[1779940120030,41.5,73366.52,0.63,-0.9992,0.0,0.04397]
[1779940123051,41.51,73361.43,0.63,-0.99922,0.0,0.04296]
[1779940124058,41.51,73357.98,0.63,-0.99923,0.0,0.04228]
[1779940125064,41.51,73349.11,0.63,-0.99927,0.0,0.04054]
[1779940126074,41.51,73343.08,0.63,-0.99929,0.0,0.0394]
[1779940127078,41.52,73339.31,0.63,-0.9993,0.0,0.03871]
[1779940128089,41.52,73339.51,0.63,-0.9993,0.0,0.03877]
[1779940129092,41.52,73346.22,0.63,-0.99928,0.0,0.04007]
[1779940130103,41.52,73353.99,0.63,-0.99925,0.0,0.04162]
[1779940131107,41.53,73354.76,0.63,-0.99924,0.0,0.0418]
[1779940132116,41.53,73356.07,0.63,-0.99924,0.0,0.04211]
[1779940137150,41.54,73353.56,0.63,-0.99924,0.0,0.04171]
[1779940142185,41.55,73358.89,0.63,-0.99922,0.0,0.0429]
[1779940144199,41.56,73365.32,0.63,-0.99919,0.0,0.04427]
[1779940146211,41.56,73375.07,0.63,-0.99915,0.0,0.04639]
[1779940147219,41.56,73376.65,0.63,-0.99915,0.0,0.04675]
[1779940150240,41.56,73379.83,0.63,-0.99913,0.0,0.04749]
[1779940152254,41.56,73369.18,0.63,-0.99918,0.0,0.04518]
[1779940153261,41.57,73368.04,0.63,-0.99918,0.0,0.04495]
[1779940158296,41.57,73374.81,0.63,-0.99915,0.0,0.04647]
[1779940160314,41.57,73375.22,0.63,-0.99915,0.0,0.04658]
[1779940165346,41.58,73378.36,0.63,-0.99913,0.0,0.04733]
[1779940167359,41.58,73371.51,0.63,-0.99916,0.0,0.04584]
[1779940168365,41.58,73380.33,0.63,-0.99912,0.0,0.0478]
[1779940169373,41.58,73384.28,0.63,-0.99911,0.0,0.0487]
[1779940171387,41.58,73376.94,0.63,-0.99916,0.0,0.04605]
[1779940172395,41.58,73369.73,0.63,-0.99919,0.0,0.04451]
[1779940173400,41.58,73368.76,0.63,-0.99919,0.0,0.04432]
[1779940176423,41.59,73363.07,0.63,-0.99921,0.0,0.04319]
[1779940181458,41.6,73364.04,0.63,-0.99921,0.0,0.0435]
[1779940186493,41.61,73362.68,0.63,-0.99921,0.0,0.04333]
[1779940188269,41.61,73334.07,0.63,-0.99932,0.0,0.03781]
[1779940188528,41.62,73334.07,0.63,-0.99932,0.0,0.03785]
[1779940189531,41.62,73321.36,0.63,-0.99936,0.0,0.03559]
[1779940190544,41.62,73322.41,0.63,-0.99936,0.0,0.03581]
[1779940193571,41.64,73311.44,0.63,-0.99939,0.0,0.03407]
[1779940194580,41.64,73304.46,0.63,-0.99941,0.0,0.03297]
[1779940195586,41.65,73303.96,0.63,-0.99941,0.0,0.03293]
[1779940199623,41.67,73307.9,0.63,-0.9994,0.0,0.03374]
[1779940204659,41.69,73308.09,0.63,-0.99939,0.0,0.03395]
[1779940209694,41.71,73310.15,0.63,-0.99938,0.0,0.0345]
[1779940214730,41.73,73312.72,0.63,-0.99937,0.0,0.03513]
[1779940218492,41.75,73305.7,0.63,-0.99939,0.0,0.03411]
[1779940219767,41.76,73299.61,0.63,-0.99941,0.0,0.03315]
[1779940220772,41.76,73291.63,0.63,-0.99943,0.0,0.03192]
[1779940221779,41.76,73288.1,0.63,-0.99944,0.0,0.0314]
[1779940224832,41.78,73282.21,0.63,-0.99946,0.0,0.03061]
[1779940225818,41.78,73295.28,0.63,-0.99942,0.0,0.03263]
[1779940226822,41.79,73302.43,0.63,-0.99939,0.0,0.03392]
[1779940229844,41.81,73306.5,0.63,-0.99938,0.0,0.03472]
[1779940234878,41.83,73297.86,0.63,-0.99942,0.0,0.03272]
[1779940236893,41.84,73292.39,0.63,-0.99943,0.0,0.03195]
[1779940241931,41.87,73292.84,0.63,-0.99943,0.0,0.03223]
[1779940242939,41.87,73299.18,0.63,-0.99941,0.0,0.03329]
[1779940247975,41.9,73302.96,0.63,-0.99939,0.0,0.03411]
[1779940253009,41.92,73298.79,0.63,-0.9994,0.0,0.03363]
[1779940257044,41.94,73309.37,0.63,-0.99936,0.0,0.03556]
[1779940259056,41.95,73314.51,0.63,-0.99934,0.0,0.03652]
[1779940264092,41.97,73314.15,0.63,-0.99934,0.0,0.03664]
[1779940269133,41.99,73312.27,0.63,-0.99934,0.0,0.03648]
[1779940274168,42.01,73312.48,0.63,-0.99934,0.0,0.0367]
[1779940275174,42.01,73317.58,0.63,-0.99932,0.0,0.03765]
[1779940276180,42.01,73339.54,0.63,-0.99924,0.0,0.04182]
[1779940278195,42.02,73345.04,0.63,-0.99922,0.0,0.04297]
[1779940283230,42.03,73346.73,0.63,-0.99921,0.0,0.04342]
[1779940285270,42.03,73330.59,0.63,-0.99927,0.0,0.04026]
[1779940286277,42.03,73317.95,0.63,-0.99932,0.0,0.03793]
[1779940287282,42.04,73317.49,0.63,-0.99932,0.0,0.03788]
[1779940290304,42.05,73308.58,0.63,-0.99935,0.0,0.03639]
[1779940292321,42.06,73301.74,0.63,-0.99938,0.0,0.03448]
[1779940297355,42.08,73299.06,0.63,-0.99939,0.0,0.03424]
[1779940301382,42.1,73292.15,0.63,-0.9994,0.0,0.03327]
[1779940302389,42.1,73293.88,0.63,-0.9994,0.0,0.03359]
[1779940305410,42.12,73284.66,0.63,-0.99942,0.0,0.03223]
[1779940306418,42.12,73289.54,0.63,-0.99941,0.0,0.03304]
[1779940307423,42.13,73295.37,0.63,-0.99939,0.0,0.03403]
[1779940308431,42.13,73294.37,0.63,-0.99939,0.0,0.0339]
[1779940313465,42.16,73288.63,0.63,-0.99941,0.0,0.03317]
[1779940318501,42.18,73283.95,0.63,-0.99942,0.0,0.03263]
[1779940322529,42.2,73277.04,0.63,-0.99943,0.0,0.03171]
[1779940323552,42.2,73268.25,0.63,-0.99946,0.0,0.03041]
[1779940324546,42.21,73247.22,0.63,-0.99952,0.0,0.02747]
[1779940325556,42.26,73235.49,0.63,-0.99954,0.0,0.02628]
[1779940326559,42.32,73232.03,0.63,-0.99954,0.0,0.0262]
[1779940329584,42.33,73238.22,0.63,-0.99952,0.0,0.02712]
[1779940331602,42.34,73239.13,0.63,-0.99952,0.0,0.02732]
[1779940333612,42.35,73257.97,0.63,-0.99947,0.0,0.03004]
[1779940334620,42.36,73259.09,0.63,-0.99946,0.0,0.03025]
[1779940339653,42.39,73258.42,0.63,-0.99946,0.0,0.03036]
[1779940344689,42.41,73259.63,0.63,-0.99945,0.0,0.03074]
[1779940346702,42.42,73271.02,0.63,-0.99942,0.0,0.03257]
[1779940347713,42.43,73274.56,0.63,-0.99941,0.0,0.03318]
[1779940351760,42.45,73266.59,0.63,-0.99944,0.0,0.03136]
[1779940352766,42.46,73260.62,0.63,-0.99946,0.0,0.0305]
[1779940353773,42.47,73258.19,0.63,-0.99946,0.0,0.03022]
[1779940359538,42.49,73251.31,0.63,-0.99948,0.0,0.02942]
[1779940360822,42.5,73257.8,0.63,-0.99946,0.0,0.03044]
[1779940363847,42.51,73267.31,0.63,-0.99943,0.0,0.03196]
[1779940364866,42.52,73294.17,0.63,-0.99934,0.0,0.03644]
[1779940365863,42.53,73305.58,0.63,-0.9993,0.0,0.03851]
[1779940370898,42.54,73304.75,0.63,-0.9993,0.0,0.03852]
[1779940373919,42.55,73268.54,0.63,-0.99942,0.0,0.03246]
[1779940374927,42.55,73223.44,0.63,-0.99954,0.0,0.02607]
[1779940375933,42.56,73225.61,0.63,-0.99954,0.0,0.02638]
[1779940377946,42.57,73230.03,0.63,-0.99952,0.0,0.02707]
[1779940383005,42.6,73241.3,0.63,-0.99949,0.0,0.0288]
[1779940384013,42.61,73236.15,0.63,-0.9995,0.0,0.02813]
[1779940385019,42.61,73241.33,0.63,-0.99949,0.0,0.02884]
[1779940386024,42.62,73264.69,0.63,-0.99942,0.0,0.03239]
[1779940387031,42.62,73271.77,0.63,-0.9994,0.0,0.03355]
[1779940392069,42.65,73273.28,0.63,-0.99939,0.0,0.03401]
[1779940394137,42.65,73235.52,0.63,-0.9995,0.0,0.02838]
[1779940395135,42.66,73183.5,0.63,-0.99962,0.0,0.022]
[1779940396135,42.66,73190.79,0.63,-0.9996,0.0,0.02281]
[1779940397140,42.67,73215.57,0.63,-0.99955,0.0,0.02582]
[1779940398146,42.68,73215.46,0.63,-0.99954,0.0,0.02588]
[1779940401234,42.69,73196.7,0.63,-0.99959,0.0,0.02366]
[1779940402243,42.69,73146.35,0.63,-0.99968,0.0,0.01842]
[1779940403270,42.7,73160.3,0.63,-0.99966,0.0,0.01979]
[1779940405273,42.71,73172.2,0.63,-0.99963,0.0,0.02107]
[1779940406282,42.72,73177.14,0.63,-0.99962,0.0,0.02166]
[1779940408299,42.73,73188.94,0.63,-0.9996,0.0,0.02303]
[1779940409311,42.74,73183.87,0.63,-0.99961,0.0,0.02249]
[1779940412333,42.75,73174.78,0.63,-0.99963,0.0,0.02106]
[1779940413335,42.76,73168.19,0.63,-0.99965,0.0,0.0204]
[1779940414342,42.76,73177.5,0.63,-0.99963,0.0,0.02141]
[1779940415352,42.77,73167.25,0.63,-0.99965,0.0,0.02037]
[1779940416355,42.77,73159.79,0.63,-0.99966,0.0,0.01962]
[1779940417367,42.78,73158.42,0.63,-0.99966,0.0,0.01954]
[1779940419385,42.79,73152.6,0.63,-0.99967,0.0,0.01903]
[1779940423413,42.81,73148.54,0.63,-0.99968,0.0,0.01876]
[1779940425424,42.82,73156.01,0.63,-0.99966,0.0,0.01954]
[1779940427439,42.84,73176.63,0.63,-0.99962,0.0,0.02173]
[1779940428446,42.84,73182.54,0.63,-0.99961,0.0,0.02241]
[1779940432474,42.86,73190.86,0.63,-0.99959,0.0,0.02348]
[1779940435494,43.03,73198.4,0.63,-0.99955,0.0,0.02543]
[1779940440535,43.06,73190.53,0.63,-0.99957,0.0,0.02465]
[1779940441542,43.06,73177.54,0.63,-0.99959,0.0,0.02316]
[1779940442584,43.07,73182.3,0.63,-0.99958,0.0,0.02374]
[1779940444564,43.08,73186.09,0.63,-0.99957,0.0,0.02426]
[1779940449598,43.11,73180.88,0.63,-0.99958,0.0,0.02382]
[1779940454634,43.13,73174.29,0.63,-0.99959,0.0,0.02322]
[1779940456648,43.14,73169.62,0.63,-0.9996,0.0,0.02276]
[1779940457653,43.15,73164.35,0.63,-0.99961,0.0,0.02221]
[1779940458660,43.16,73162.7,0.63,-0.99962,0.0,0.02206]
[1779940461681,43.17,73153.41,0.63,-0.99963,0.0,0.02117]
[1779940462689,43.18,73152.65,0.63,-0.99963,0.0,0.02112]
[1779940464703,43.19,73162.0,0.63,-0.99961,0.0,0.02218]
[1779940465722,43.19,73164.02,0.63,-0.99961,0.0,0.02244]
[1779940466726,43.2,73157.62,0.63,-0.99962,0.0,0.02177]
[1779940467733,43.21,73159.51,0.63,-0.99962,0.0,0.02201]
[1779940471762,43.23,73164.29,0.63,-0.99961,0.0,0.0221]
[1779940474785,43.25,73153.8,0.63,-0.99963,0.0,0.02108]
[1779940475797,43.25,73151.21,0.63,-0.99964,0.0,0.02084]
[1779940479825,43.27,73156.66,0.63,-0.99962,0.0,0.02154]
[1779940480832,43.28,73167.9,0.63,-0.9996,0.0,0.0228]
[1779940481841,43.28,73157.27,0.63,-0.99962,0.0,0.02166]
[1779940482845,43.29,73156.35,0.63,-0.99962,0.0,0.0216]
[1779940487896,43.32,73157.37,0.63,-0.99962,0.0,0.02187]
[1779940488904,43.32,73149.68,0.63,-0.99963,0.0,0.02108]
[1779940490574,43.33,73148.96,0.63,-0.99963,0.0,0.02107]
[1779940493970,43.35,73143.44,0.63,-0.99964,0.0,0.02059]
[1779940494950,43.36,73132.6,0.63,-0.99966,0.0,0.01954]
[1779940495956,43.41,73122.96,0.63,-0.99967,0.0,0.0189]
[1779940496964,43.42,73121.73,0.63,-0.99967,0.0,0.01882]
[1779940500667,43.43,73147.22,0.63,-0.99963,0.0,0.02145]
[1779940500991,43.44,73147.22,0.63,-0.99963,0.0,0.02148]
[1779940502001,43.45,73148.56,0.63,-0.99962,0.0,0.02165]
[1779940503006,43.45,73142.26,0.63,-0.99963,0.0,0.02102]
[1779940504019,43.46,73139.56,0.63,-0.99964,0.0,0.02077]
[1779940505030,43.46,73145.35,0.63,-0.99963,0.0,0.02138]
[1779940506031,43.46,73140.01,0.63,-0.99964,0.0,0.02082]
[1779940507038,43.46,73130.44,0.63,-0.99966,0.0,0.01986]
[1779940508044,43.46,73140.83,0.63,-0.99964,0.0,0.0209]
[1779940509060,43.46,73141.42,0.63,-0.99963,0.0,0.02097]
[1779940510752,43.46,73134.05,0.63,-0.99965,0.0,0.02022]
[1779940512082,43.46,73132.19,0.63,-0.99965,0.0,0.02003]
[1779940514099,43.46,73109.75,0.63,-0.99969,0.0,0.01791]
[1779940515110,43.46,73096.88,0.63,-0.99971,0.0,0.01679]
[1779940516127,43.46,73085.65,0.63,-0.99973,0.0,0.01587]
[1779940517131,43.46,73088.54,0.63,-0.99972,0.0,0.0161]
[1779940518142,43.46,73096.63,0.63,-0.99971,0.0,0.01677]
[1779940519146,43.46,73096.09,0.63,-0.99971,0.0,0.01672]
[1779940520846,43.46,73104.92,0.63,-0.9997,0.0,0.01748]
[1779940523195,43.46,73107.64,0.63,-0.9997,0.0,0.01772]
[1779940525189,43.46,73123.39,0.63,-0.99967,0.0,0.01917]
[1779940526197,43.46,73129.19,0.63,-0.99966,0.0,0.01973]
[1779940527202,43.46,73122.3,0.63,-0.99967,0.0,0.01907]
[1779940528210,43.46,73118.63,0.63,-0.99968,0.0,0.01872]
[1779940529217,43.46,73111.23,0.63,-0.99969,0.0,0.01805]
[1779940530915,43.46,73102.08,0.63,-0.9997,0.0,0.01724]
[1779940532238,43.46,73094.86,0.63,-0.99972,0.0,0.01619]
[1779940533246,43.46,73096.13,0.63,-0.99972,0.0,0.01629]
[1779940535272,43.46,73089.01,0.63,-0.99973,0.0,0.01572]
[1779940536268,43.46,73079.54,0.63,-0.99974,0.0,0.01498]
[1779940537273,43.46,73077.57,0.63,-0.99975,0.0,0.01483]
[1779940542310,43.46,73090.39,0.63,-0.99973,0.0,0.01583]
[1779940546338,43.46,73080.88,0.63,-0.99974,0.0,0.01508]
[1779940547346,43.46,73071.29,0.63,-0.99976,0.0,0.01436]
[1779940550367,43.46,73077.32,0.63,-0.99975,0.0,0.01481]
[1779940555405,43.46,73084.76,0.63,-0.99974,0.0,0.01538]
[1779940556412,43.46,73091.84,0.63,-0.99973,0.0,0.01594]
[1779940558425,43.46,73100.68,0.63,-0.99971,0.0,0.01667]
[1779940560449,43.46,73109.71,0.63,-0.9997,0.0,0.01745]
[1779940562465,43.46,73100.72,0.63,-0.99971,0.0,0.01667]
[1779940563494,43.46,73093.3,0.63,-0.99973,0.0,0.01606]
[1779940564493,43.46,73087.98,0.63,-0.99973,0.0,0.01563]
[1779940567514,43.46,73073.82,0.63,-0.99975,0.0,0.01455]
[1779940572551,43.46,73064.26,0.63,-0.99977,0.0,0.01385]
[1779940573557,43.46,73044.06,0.63,-0.99979,0.0,0.01248]
[1779940574565,43.46,73037.71,0.63,-0.9998,0.0,0.01208]
[1779940577587,43.46,73058.16,0.63,-0.99977,0.0,0.01342]
[1779940578595,43.46,73078.98,0.63,-0.99975,0.0,0.01493]
[1779940579600,43.46,73062.38,0.63,-0.99977,0.0,0.01372]
[1779940580607,43.46,73040.17,0.63,-0.99979,0.0,0.01223]
[1779940581614,43.46,73034.42,0.63,-0.9998,0.0,0.01188]
[1779940582621,43.46,73043.67,0.63,-0.99979,0.0,0.01246]
[1779940583628,43.46,73051.49,0.63,-0.99978,0.0,0.01297]
[1779940584635,43.46,73042.66,0.63,-0.99979,0.0,0.01239]
[1779940585643,43.46,73027.4,0.63,-0.99981,0.0,0.01145]
[1779940590677,43.46,73033.16,0.63,-0.9998,0.0,0.0118]
[1779940591685,43.46,73034.01,0.63,-0.99981,0.0,0.01152]
[1779940594706,43.46,73039.2,0.63,-0.9998,0.0,0.01184]
[1779940596720,43.46,73031.04,0.63,-0.99981,0.0,0.01135]
[1779940601762,43.46,73026.23,0.63,-0.99981,0.0,0.01106]
[1779940602770,43.46,73014.59,0.63,-0.99983,0.0,0.01041]
[1779940604784,43.46,73009.18,0.63,-0.99983,0.0,0.01012]
[1779940607816,43.46,73003.59,0.63,-0.99984,0.0,0.00982]
[1779940608828,43.46,73003.44,0.63,-0.99984,0.0,0.00982]
[1779940612860,43.46,72994.41,0.63,-0.99985,0.0,0.00936]
[1779940614874,43.46,72991.28,0.63,-0.99985,0.0,0.0092]
[1779940619923,43.46,72984.47,0.63,-0.99985,0.0,0.00888]
[1779940620924,43.46,72976.44,0.63,-0.99986,0.0,0.0085]
[1779940621947,43.46,72968.23,0.63,-0.99987,0.0,0.00814]
[1779940622946,43.46,72970.95,0.63,-0.99986,0.0,0.00826]
[1779940623952,43.46,72984.52,0.63,-0.99985,0.0,0.00888]
[1779940624961,43.46,72998.59,0.63,-0.99984,0.0,0.00957]
[1779940625982,43.46,73011.36,0.63,-0.99983,0.0,0.01024]
[1779940626981,43.46,73026.34,0.63,-0.99981,0.0,0.01108]
[1779940627991,43.46,73030.23,0.63,-0.99981,0.0,0.0113]
[1779940630012,43.46,73038.15,0.63,-0.9998,0.0,0.01178]
[1779940631014,43.46,73041.15,0.63,-0.9998,0.0,0.01197]
[1779940636050,43.46,73046.67,0.63,-0.99979,0.0,0.01231]
[1779940637060,43.46,73051.69,0.63,-0.99979,0.0,0.01264]
[1779940638065,43.46,73053.09,0.63,-0.99979,0.0,0.01273]
[1779940640078,43.46,73047.17,0.63,-0.99979,0.0,0.01235]
[1779940642099,43.46,73046.15,0.63,-0.99979,0.0,0.01228]
[1779940643102,43.46,73034.65,0.63,-0.99981,0.0,0.01157]
[1779940644107,43.46,73030.79,0.63,-0.99981,0.0,0.01134]
[1779940648136,43.46,73041.08,0.63,-0.9998,0.0,0.01196]
[1779940649143,43.46,73038.08,0.63,-0.9998,0.0,0.01178]
[1779940650149,43.46,73032.04,0.63,-0.99981,0.0,0.01141]
[1779940651157,43.46,73029.87,0.63,-0.99982,0.0,0.01097]
[1779940655185,43.46,73046.13,0.63,-0.9998,0.0,0.01194]
[1779940656197,43.46,73049.52,0.63,-0.9998,0.0,0.01215]
[1779940657217,43.46,73057.02,0.63,-0.99979,0.0,0.01264]
[1779940658215,43.46,73069.11,0.63,-0.99977,0.0,0.01345]
[1779940659222,43.46,73078.24,0.63,-0.99976,0.0,0.0141]
[1779940660247,43.46,73081.02,0.63,-0.99976,0.0,0.0143]
[1779940661243,43.46,73088.14,0.63,-0.99975,0.0,0.01483]
[1779940662249,43.46,73090.03,0.63,-0.99974,0.0,0.01498]
[1779940667283,43.46,73090.74,0.63,-0.99974,0.0,0.01503]
[1779940669298,43.46,73096.38,0.63,-0.99973,0.0,0.01547]
[1779940672012,43.46,73102.73,0.63,-0.99973,0.0,0.01598]
[1779940675342,43.46,73096.83,0.63,-0.99973,0.0,0.01551]
[1779940676351,43.46,73096.45,0.63,-0.99973,0.0,0.01548]
[1779940678363,43.46,73087.48,0.63,-0.99975,0.0,0.01478]
[1779940679369,43.46,73090.25,0.63,-0.99974,0.0,0.01499]
[1779940680385,43.46,73080.96,0.63,-0.99976,0.0,0.0143]
[1779940682089,43.46,73053.67,0.63,-0.99979,0.0,0.01242]
[1779940683406,43.46,73033.88,0.63,-0.99981,0.0,0.0112]
[1779940684437,43.46,73044.19,0.63,-0.9998,0.0,0.01182]
[1779940685424,43.46,73054.74,0.63,-0.99979,0.0,0.01249]
[1779940686431,43.46,73065.43,0.63,-0.99978,0.0,0.0132]
[1779940687439,43.46,73069.61,0.63,-0.99977,0.0,0.01349]
[1779940689457,43.46,73078.35,0.63,-0.99976,0.0,0.01411]
[1779940690460,43.46,73076.67,0.63,-0.99976,0.0,0.01399]
[1779940692177,43.46,73082.32,0.63,-0.99975,0.0,0.0144]
[1779940693480,43.46,73088.53,0.63,-0.99975,0.0,0.01486]
[1779940694488,43.46,73096.64,0.63,-0.99973,0.0,0.01549]
[1779940695494,43.46,73104.88,0.63,-0.99972,0.0,0.01615]
[1779940696501,43.46,73106.71,0.63,-0.99972,0.0,0.01631]
[1779940700529,43.46,73113.19,0.63,-0.99971,0.0,0.01685]
[1779940702248,43.46,73118.98,0.63,-0.9997,0.0,0.01735]
[1779940704557,43.46,73113.83,0.63,-0.99971,0.0,0.0169]
[1779940707580,43.46,73120.6,0.63,-0.9997,0.0,0.01749]
[1779940710601,43.46,73126.61,0.63,-0.99969,0.0,0.01803]
[1779940712319,43.46,73133.82,0.63,-0.99968,0.0,0.01821]
[1779940715641,43.46,73121.12,0.63,-0.9997,0.0,0.01708]
[1779940718662,43.46,73130.61,0.63,-0.99969,0.0,0.01792]
[1779940719668,43.46,73136.54,0.63,-0.99968,0.0,0.01846]
[1779940720676,43.46,73143.4,0.63,-0.99967,0.0,0.01911]
[1779940721681,43.46,73150.96,0.63,-0.99965,0.0,0.01984]
[1779940722694,43.46,73157.01,0.63,-0.99964,0.0,0.02045]
[1779940723700,43.46,73163.66,0.63,-0.99963,0.0,0.02114]
[1779940724725,43.46,73166.18,0.63,-0.99962,0.0,0.02141]
[1779940726721,43.46,73159.42,0.63,-0.99964,0.0,0.0207]
[1779940730748,43.46,73155.24,0.63,-0.99964,0.0,0.02027]
[1779940732759,43.46,73149.67,0.63,-0.99966,0.0,0.01972]
[1779940734773,43.46,73156.85,0.63,-0.99964,0.0,0.02044]
[1779940739809,43.46,73158.17,0.63,-0.99964,0.0,0.02057]
[1779940743837,43.46,73149.23,0.63,-0.99966,0.0,0.01967]
[1779940745852,43.46,73155.94,0.63,-0.99964,0.0,0.02034]
[1779940748874,43.46,73165.94,0.63,-0.99962,0.0,0.02138]
[1779940753908,43.46,73160.69,0.63,-0.99963,0.0,0.02083]
[1779940755921,43.46,73170.43,0.63,-0.99961,0.0,0.02186]
[1779940756929,43.46,73184.33,0.63,-0.99959,0.0,0.02342]
[1779940759950,43.46,73189.95,0.63,-0.99957,0.0,0.02407]
[1779940762972,43.46,73182.68,0.63,-0.99959,0.0,0.02323]
[1779940764985,43.46,73191.91,0.63,-0.99957,0.0,0.0243]
[1779940770025,43.46,73190.7,0.63,-0.99957,0.0,0.02416]
[1779940775062,43.46,73189.03,0.63,-0.99959,0.0,0.02336]
[1779940778078,43.46,73195.94,0.63,-0.99957,0.0,0.02417]
[1779940779086,43.46,73193.63,0.63,-0.99958,0.0,0.0239]
[1779940782107,43.46,73191.19,0.63,-0.99958,0.0,0.02361]
[1779940785144,43.46,73199.38,0.63,-0.99956,0.0,0.02458]
[1779940786149,43.46,73197.93,0.63,-0.99957,0.0,0.02441]
[1779940789176,43.46,73191.95,0.63,-0.99958,0.0,0.0237]
[1779940790177,43.46,73182.56,0.63,-0.9996,0.0,0.02263]
[1779940791191,43.46,73180.66,0.63,-0.9996,0.0,0.02242]
[1779940793202,43.46,73165.25,0.63,-0.99963,0.0,0.02077]
[1779940794209,43.46,73164.66,0.63,-0.99964,0.0,0.0207]
[1779940798239,43.46,73159.38,0.63,-0.99965,0.0,0.02017]
[1779940803281,43.46,73155.73,0.63,-0.99965,0.0,0.0198]
[1779940804283,43.46,73150.25,0.63,-0.99966,0.0,0.01926]
[1779940805291,43.46,73144.25,0.63,-0.99967,0.0,0.01869]
[1779940806295,43.46,73145.45,0.63,-0.99967,0.0,0.01881]
[1779940808326,43.46,73131.25,0.63,-0.9997,0.0,0.01751]
[1779940809334,43.46,73116.16,0.63,-0.99972,0.0,0.01621]
[1779940810385,43.46,73098.32,0.63,-0.99975,0.0,0.0148]
[1779940811355,43.46,73092.24,0.63,-0.99975,0.0,0.01434]
[1779940812359,43.46,73100.73,0.63,-0.99974,0.0,0.01498]
[1779940813365,43.46,73100.09,0.63,-0.99974,0.0,0.01493]
[1779940815379,43.46,73087.73,0.63,-0.99976,0.0,0.01401]
[1779940816387,43.46,73077.98,0.63,-0.99977,0.0,0.01333]
[1779940817393,43.46,73086.97,0.63,-0.99976,0.0,0.01396]
[1779940818400,43.46,73083.16,0.63,-0.99977,0.0,0.01369]
[1779940820417,43.46,73088.24,0.63,-0.99976,0.0,0.01405]
[1779940822431,43.46,73082.8,0.63,-0.99977,0.0,0.01366]
[1779940823435,43.46,73076.75,0.63,-0.99977,0.0,0.01324]
[1779940824443,43.46,73069.74,0.63,-0.99978,0.0,0.01277]
[1779940825462,43.46,73058.64,0.63,-0.9998,0.0,0.01205]
[1779940826461,43.46,73049.85,0.63,-0.99981,0.0,0.01151]
[1779940827492,43.46,73036.03,0.63,-0.99982,0.0,0.0107]
[1779940828482,43.46,73034.74,0.63,-0.99982,0.0,0.01063]
[1779940829484,43.46,73040.66,0.63,-0.99982,0.0,0.01097]
[1779940830491,43.46,73046.71,0.63,-0.99981,0.0,0.01132]
[1779940831497,43.46,73048.28,0.63,-0.99981,0.0,0.01109]
[1779940832506,43.46,73062.66,0.63,-0.9998,0.0,0.01196]
[1779940833236,43.46,73075.13,0.63,-0.99978,0.0,0.01277]
[1779940834520,43.46,73090.33,0.63,-0.99976,0.0,0.01382]
[1779940835526,43.46,73105.95,0.63,-0.99974,0.0,0.01498]
[1779940836537,43.46,73115.9,0.63,-0.99973,0.0,0.01576]
[1779940837541,43.46,73126.7,0.63,-0.99971,0.0,0.01665]
[1779940838548,43.46,73128.46,0.63,-0.99971,0.0,0.0168]
[1779940843307,43.46,73121.63,0.63,-0.99972,0.0,0.01623]
[1779940843583,43.46,73121.63,0.63,-0.99972,0.0,0.01623]
[1779940846606,43.46,73130.26,0.63,-0.99971,0.0,0.01696]
[1779940850632,43.46,73125.12,0.63,-0.99971,0.0,0.01652]
[1779940854665,43.46,73129.74,0.63,-0.99971,0.0,0.01691]
[1779940856680,43.46,73120.48,0.63,-0.99972,0.0,0.01613]
[1779940861722,43.46,73121.0,0.63,-0.99972,0.0,0.01618]
[1779940866793,43.46,73132.12,0.63,-0.9997,0.0,0.01712]
[1779940867797,43.46,73145.49,0.63,-0.99968,0.0,0.01832]
[1779940870827,43.46,73133.12,0.63,-0.9997,0.0,0.01721]
[1779940873522,43.46,73126.15,0.63,-0.99971,0.0,0.01661]
[1779940876862,43.46,73134.9,0.63,-0.9997,0.0,0.01736]
[1779940878900,43.46,73120.48,0.63,-0.99972,0.0,0.01613]
[1779940879909,43.46,73089.61,0.63,-0.99976,0.0,0.01377]
[1779940880919,43.46,73051.47,0.63,-0.99981,0.0,0.01128]
[1779940881964,43.46,73061.11,0.63,-0.9998,0.0,0.01187]
[1779940882938,43.46,73073.97,0.63,-0.99978,0.0,0.01269]
[1779940883944,43.46,73093.89,0.63,-0.99976,0.0,0.01407]
[1779940884949,43.46,73093.94,0.63,-0.99976,0.0,0.01408]
[1779940886964,43.46,73100.53,0.63,-0.99975,0.0,0.01456]
[1779940888978,43.46,73101.26,0.63,-0.99975,0.0,0.01462]
[1779940889982,43.46,73095.75,0.63,-0.99976,0.0,0.01421]
[1779940890990,43.46,73092.11,0.63,-0.99976,0.0,0.01394]
[1779940892000,43.46,73107.44,0.63,-0.99975,0.0,0.01468]
[1779940893007,43.46,73117.84,0.63,-0.99973,0.0,0.01549]
[1779940894009,43.46,73121.0,0.63,-0.99973,0.0,0.01574]
[1779940896028,43.46,73129.39,0.63,-0.99971,0.0,0.01643]
[1779940898062,43.46,73131.22,0.63,-0.99971,0.0,0.01659]
[1779940899069,43.46,73142.11,0.63,-0.99969,0.0,0.01753]
[1779940900074,43.46,73153.14,0.63,-0.99968,0.0,0.01854]
[1779940901082,43.46,73152.19,0.63,-0.99968,0.0,0.01845]
[1779940902088,43.46,73144.52,0.63,-0.99969,0.0,0.01775]
[1779940903095,43.46,73142.44,0.63,-0.99969,0.0,0.01756]
[1779940908131,43.46,73139.31,0.63,-0.9997,0.0,0.01729]
[1779940910145,43.46,73129.12,0.63,-0.99971,0.0,0.01641]
[1779940911152,43.46,73129.53,0.63,-0.99971,0.0,0.01645]
[1779940914179,43.46,73123.65,0.63,-0.99972,0.0,0.01596]
[1779940915228,43.46,73114.97,0.63,-0.99974,0.0,0.01526]
[1779940916196,43.46,73102.88,0.63,-0.99975,0.0,0.01434]
[1779940917202,43.46,73098.79,0.63,-0.99976,0.0,0.01404]
[1779940918210,43.46,73104.63,0.63,-0.99975,0.0,0.01447]
[1779940921231,43.46,73098.14,0.63,-0.99976,0.0,0.01399]
[1779940922237,43.46,73089.56,0.63,-0.99977,0.0,0.01338]
[1779940927273,43.46,73095.64,0.63,-0.99976,0.0,0.01381]
[1779940932314,43.46,73085.71,0.63,-0.99978,0.0,0.01312]
[1779940937349,43.46,73095.34,0.63,-0.99976,0.0,0.01379]
[1779940942385,43.46,73102.53,0.63,-0.99975,0.0,0.01431]
[1779940943436,43.46,73106.99,0.63,-0.99975,0.0,0.01465]
[1779940944441,43.46,73071.82,0.63,-0.99979,0.0,0.0122]
[1779940945444,43.46,73048.45,0.63,-0.99982,0.0,0.01079]
[1779940946464,43.46,73055.96,0.63,-0.99981,0.0,0.01123]
[1779940947459,43.46,73058.37,0.63,-0.99981,0.0,0.01137]
[1779940949475,43.46,73015.61,0.63,-0.99985,0.0,0.00906]
[1779940950481,43.46,72988.63,0.63,-0.99987,0.0,0.00783]
[1779940951489,43.46,72993.61,0.63,-0.99987,0.0,0.00781]
[1779940952496,43.46,72999.03,0.63,-0.99987,0.0,0.00804]
[1779940953507,43.46,73004.62,0.63,-0.99986,0.0,0.00829]
[1779940955524,43.46,72992.06,0.63,-0.99987,0.0,0.00774]
[1779940956537,43.46,72947.39,0.63,-0.9999,0.0,0.00606]
[1779940957553,43.46,72908.44,0.63,-0.99992,0.0,0.00487]
[1779940958556,43.46,72898.09,0.63,-0.99993,0.0,0.0046]
[1779940959559,43.46,72859.93,0.63,-0.99994,0.0,0.0037]
[1779940960565,43.46,72842.31,0.63,-0.99995,0.0,0.00334]
[1779940961579,43.46,72838.21,0.63,-0.99995,0.0,0.00326]
[1779940962618,43.46,72821.39,0.63,-0.99995,0.0,0.00296]
[1779940963618,43.46,72820.9,0.63,-0.99995,0.0,0.00295]
[1779940964621,43.47,72817.32,0.63,-0.99995,0.0,0.00289]
[1779940965629,43.47,72829.46,0.63,-0.99995,0.0,0.00311]
[1779940966652,43.47,72857.49,0.63,-0.99994,0.0,0.00366]
[1779940967644,43.47,72880.13,0.63,-0.99993,0.0,0.00417]
[1779940968659,43.47,72898.91,0.63,-0.99993,0.0,0.00464]
[1779940969657,43.47,72884.8,0.63,-0.99993,0.0,0.00428]
[1779940970704,43.47,72876.88,0.63,-0.99993,0.0,0.00409]
[1779940971688,43.47,72824.96,0.63,-0.99995,0.0,0.00303]
[1779940972696,43.47,72746.91,0.63,-0.99997,0.0,0.00191]
[1779940973696,43.47,72712.11,0.63,-0.99998,0.0,0.00155]
[1779940974716,43.47,72691.99,0.63,-0.99998,0.0,0.00137]
[1779940975731,43.47,72666.42,0.63,-0.99998,0.0,0.00117]
[1779940976729,43.47,72648.97,0.63,-0.99998,0.0,0.00105]
[1779940977736,43.48,72638.46,0.63,-0.99999,0.0,0.00099]
[1779940978747,43.49,72663.19,0.63,-0.99998,0.0,0.00115]
[1779940979747,43.49,72690.24,0.63,-0.99998,0.0,0.00136]
[1779940980751,43.49,72686.41,0.63,-0.99998,0.0,0.00133]
[1779940981771,43.49,72727.19,0.63,-0.99997,0.0,0.00171]
[1779940982773,43.49,72773.84,0.63,-0.99997,0.0,0.00226]
[1779940983782,43.49,72778.49,0.63,-0.99996,0.0,0.00232]
[1779940984784,43.49,72810.22,0.63,-0.99996,0.0,0.0028]
[1779940985800,43.49,72829.3,0.63,-0.99995,0.0,0.00314]
[1779940986801,43.5,72858.29,0.63,-0.99994,0.0,0.00371]
[1779940987816,43.5,72878.15,0.63,-0.99993,0.0,0.00416]
[1779940988823,43.5,72883.02,0.63,-0.99993,0.0,0.00428]
[1779940989823,43.5,72905.96,0.63,-0.99992,0.0,0.00487]
[1779940990834,43.5,72911.93,0.63,-0.99992,0.0,0.00504]
[1779940991849,43.5,72921.45,0.63,-0.99991,0.0,0.00531]
[1779940992860,43.5,72940.58,0.63,-0.9999,0.0,0.00592]
[1779940994625,43.51,72966.57,0.63,-0.99989,0.0,0.00684]
[1779940995894,43.51,72970.12,0.63,-0.99989,0.0,0.00697]
[1779940996910,43.51,72947.83,0.63,-0.9999,0.0,0.00617]
[1779940997909,43.51,72930.54,0.63,-0.99991,0.0,0.0056]
[1779940998935,43.51,72892.01,0.63,-0.99993,0.0,0.00451]
[1779940999946,43.51,72892.77,0.63,-0.99993,0.0,0.00454]
[1779941000962,43.51,72884.82,0.63,-0.99993,0.0,0.00434]
[1779941001962,43.51,72858.41,0.63,-0.99994,0.0,0.00373]
[1779941002969,43.52,72837.38,0.63,-0.99995,0.0,0.00331]
[1779941004722,43.52,72842.25,0.63,-0.99995,0.0,0.00341]
[1779941006019,43.52,72854.92,0.63,-0.99994,0.0,0.00367]
[1779941007020,43.52,72880.68,0.63,-0.99993,0.0,0.00426]
[1779941008033,43.52,72862.2,0.63,-0.99994,0.0,0.00383]
[1779941009036,43.53,72870.51,0.63,-0.99994,0.0,0.00402]
[1779941010053,43.53,72887.04,0.63,-0.99993,0.0,0.00442]
[1779941011065,43.53,72891.01,0.63,-0.99993,0.0,0.00437]
[1779941012068,43.53,72899.28,0.63,-0.99993,0.0,0.00458]
[1779941013075,43.53,72898.22,0.63,-0.99993,0.0,0.00456]
[1779941014802,43.53,72901.54,0.63,-0.99993,0.0,0.00464]
[1779941016108,43.53,72895.94,0.63,-0.99993,0.0,0.0045]
[1779941017111,43.53,72890.99,0.63,-0.99993,0.0,0.00437]
[1779941018119,43.53,72910.61,0.63,-0.99992,0.0,0.00489]
[1779941019126,43.53,72914.21,0.63,-0.99992,0.0,0.00499]
[1779941021140,43.53,72908.21,0.63,-0.99992,0.0,0.00482]
[1779941026192,43.53,72909.38,0.63,-0.99992,0.0,0.00486]
[1779941028206,43.53,72902.6,0.63,-0.99992,0.0,0.00468]
[1779941030237,43.53,72904.84,0.63,-0.99992,0.0,0.00474]
[1779941031235,43.53,72893.05,0.63,-0.99993,0.0,0.00443]
[1779941032242,43.53,72877.81,0.63,-0.99994,0.0,0.00406]
[1779941033250,43.53,72873.45,0.63,-0.99994,0.0,0.00396]
[1779941035263,43.54,72862.98,0.63,-0.99994,0.0,0.00373]
[1779941036271,43.54,72861.3,0.63,-0.99994,0.0,0.0037]
[1779941040304,43.54,72873.28,0.63,-0.99994,0.0,0.00397]
[1779941041316,43.54,72864.53,0.63,-0.99994,0.0,0.00377]
[1779941042320,43.54,72855.4,0.63,-0.99994,0.0,0.00358]
[1779941043332,43.54,72837.35,0.63,-0.99995,0.0,0.00323]
[1779941044337,43.54,72841.24,0.63,-0.99995,0.0,0.0033]
[1779941045350,43.55,72860.34,0.63,-0.99994,0.0,0.00369]
[1779941046347,43.55,72864.0,0.63,-0.99994,0.0,0.00377]
[1779941047360,43.55,72886.21,0.63,-0.99993,0.0,0.00428]
[1779941048363,43.55,72898.04,0.63,-0.99993,0.0,0.00458]
[1779941049368,43.55,72907.6,0.63,-0.99992,0.0,0.00484]
[1779941050376,43.55,72902.68,0.63,-0.99992,0.0,0.00471]
[1779941052390,43.55,72901.49,0.63,-0.99992,0.0,0.00467]
[1779941057426,43.55,72899.68,0.63,-0.99993,0.0,0.00463]
[1779941061454,43.55,72906.92,0.63,-0.99992,0.0,0.00482]
[1779941062461,43.55,72912.22,0.63,-0.99992,0.0,0.00497]
[1779941064474,43.55,72918.27,0.63,-0.99992,0.0,0.00514]
[1779941067496,43.55,72926.23,0.63,-0.99991,0.0,0.00537]
[1779941070518,43.55,72937.85,0.63,-0.99991,0.0,0.00573]
[1779941071523,43.55,72953.99,0.63,-0.9999,0.0,0.00607]
[1779941072531,43.55,72968.18,0.63,-0.99989,0.0,0.00657]
[1779941073540,43.55,72983.9,0.63,-0.99988,0.0,0.00716]
[1779941074547,43.55,72990.87,0.63,-0.99988,0.0,0.00744]
[1779941077610,43.55,72991.47,0.63,-0.99988,0.0,0.00747]
[1779941079591,43.56,73007.18,0.63,-0.99986,0.0,0.00814]
[1779941080599,43.56,72999.83,0.63,-0.99987,0.0,0.00783]
[1779941081606,43.56,72986.86,0.63,-0.99988,0.0,0.00729]
[1779941082626,43.56,72981.5,0.63,-0.99988,0.0,0.00708]
[1779941084632,43.56,72994.91,0.63,-0.99987,0.0,0.00762]
[1779941085637,43.56,73002.47,0.63,-0.99987,0.0,0.00794]
[1779941086645,43.56,72995.76,0.63,-0.99987,0.0,0.00765]
[1779941088673,43.56,73005.0,0.63,-0.99987,0.0,0.00805]
[1779941090684,43.56,73010.18,0.63,-0.99986,0.0,0.00828]
[1779941091688,43.56,73019.87,0.63,-0.99985,0.0,0.00872]
[1779941092695,43.56,73026.12,0.63,-0.99985,0.0,0.00902]
[1779941093702,43.56,73015.77,0.63,-0.99986,0.0,0.00853]
[1779941094709,43.56,73008.88,0.63,-0.99986,0.0,0.00822]
[1779941096723,43.56,73003.2,0.63,-0.99987,0.0,0.00797]
[1779941098739,43.56,73009.76,0.63,-0.99986,0.0,0.00826]
[1779941101813,43.56,72949.98,0.63,-0.9999,0.0,0.00595]
[1779941103790,43.56,72919.83,0.63,-0.99992,0.0,0.00502]
[1779941104798,43.56,72909.48,0.63,-0.99992,0.0,0.00474]
[1779941107836,43.56,72916.45,0.63,-0.99992,0.0,0.00493]
[1779941108892,43.56,72931.28,0.63,-0.99991,0.0,0.00536]
[1779941110859,43.56,72947.31,0.63,-0.9999,0.0,0.00586]
[1779941111863,43.56,72951.81,0.63,-0.9999,0.0,0.00601]
[1779941114898,43.56,72957.13,0.63,-0.9999,0.0,0.00619]
[1779941116908,43.56,72950.62,0.63,-0.9999,0.0,0.00597]
[1779941117928,43.56,72941.78,0.63,-0.99991,0.0,0.00568]
[1779941118930,43.56,72938.76,0.63,-0.99991,0.0,0.00559]
[1779941120941,43.56,72922.29,0.63,-0.99992,0.0,0.0051]
[1779941121946,43.56,72923.46,0.63,-0.99992,0.0,0.00513]
[1779941123960,43.56,72917.34,0.63,-0.99992,0.0,0.00496]
[1779941124966,43.56,72921.84,0.63,-0.99992,0.0,0.00508]
[1779941127990,43.56,72928.44,0.63,-0.99991,0.0,0.00527]
[1779941128996,43.56,72936.49,0.63,-0.99991,0.0,0.00552]
[1779941130009,43.56,72914.81,0.63,-0.99992,0.0,0.00489]
[1779941131011,43.56,72915.91,0.63,-0.99992,0.0,0.00476]
[1779941132022,43.56,72931.16,0.63,-0.99992,0.0,0.00519]
[1779941133026,43.56,72931.78,0.63,-0.99992,0.0,0.0052]
[1779941135045,43.56,72959.08,0.63,-0.9999,0.0,0.00606]
[1779941136050,43.56,72963.52,0.63,-0.9999,0.0,0.00621]
[1779941138065,43.56,72954.15,0.63,-0.9999,0.0,0.0059]
[1779941139073,43.56,72942.92,0.63,-0.99991,0.0,0.00554]
[1779941140079,43.56,72958.19,0.63,-0.9999,0.0,0.00603]
[1779941141085,43.56,72953.92,0.63,-0.9999,0.0,0.00589]
[1779941143099,43.56,72949.46,0.63,-0.99991,0.0,0.00575]
[1779941145123,43.56,72942.33,0.63,-0.99991,0.0,0.00552]
[1779941146124,43.56,72924.43,0.63,-0.99992,0.0,0.00499]
[1779941147130,43.56,72916.1,0.63,-0.99992,0.0,0.00476]
[1779941148138,43.56,72920.35,0.63,-0.99992,0.0,0.00488]
[1779941150152,43.56,72929.96,0.63,-0.99992,0.0,0.00515]
[1779941151165,43.56,72925.6,0.63,-0.99992,0.0,0.00503]
[1779941153171,43.56,72930.6,0.63,-0.99992,0.0,0.00517]
[1779941154178,43.56,72934.68,0.63,-0.99991,0.0,0.00529]
[1779941157199,43.56,72934.26,0.63,-0.99991,0.0,0.00528]
[1779941162370,43.56,72932.37,0.63,-0.99992,0.0,0.00522]
[1779941164283,43.56,72946.57,0.63,-0.99991,0.0,0.00565]
[1779941165971,43.56,72947.39,0.63,-0.99991,0.0,0.00568]
[1779941167309,43.56,72954.23,0.63,-0.9999,0.0,0.0059]
[1779941168334,43.56,72960.72,0.63,-0.9999,0.0,0.00612]
[1779941169321,43.56,72972.67,0.63,-0.99989,0.0,0.00654]
[1779941170325,43.56,72985.66,0.63,-0.99988,0.0,0.00702]
[1779941171332,43.56,72996.65,0.63,-0.99988,0.0,0.00746]
[1779941172355,43.56,73007.31,0.63,-0.99987,0.0,0.00791]
[1779941173369,43.56,73007.87,0.63,-0.99987,0.0,0.00793]
[1779941176043,43.56,73018.27,0.63,-0.99986,0.0,0.00839]
[1779941177401,43.56,73024.31,0.63,-0.99985,0.0,0.00867]
[1779941178406,43.56,73029.38,0.63,-0.99985,0.0,0.00891]
[1779941179412,43.56,73028.14,0.63,-0.99985,0.0,0.00885]
[1779941181428,43.56,73033.19,0.63,-0.99985,0.0,0.0091]
[1779941183444,43.56,73027.42,0.63,-0.99985,0.0,0.00882]
[1779941186114,43.56,72999.9,0.63,-0.99987,0.0,0.00759]
[1779941187474,43.56,72999.66,0.63,-0.99987,0.0,0.00758]
[1779941188481,43.56,73008.05,0.63,-0.99987,0.0,0.00794]
[1779941189488,43.56,73023.57,0.63,-0.99986,0.0,0.00864]
[1779941190495,43.56,73031.33,0.63,-0.99985,0.0,0.00901]
[1779941191502,43.56,73030.13,0.63,-0.99985,0.0,0.00868]
[1779941196541,43.56,73031.17,0.63,-0.99985,0.0,0.00873]
[1779941197545,43.56,73037.91,0.63,-0.99985,0.0,0.00906]
[1779941198552,43.56,73037.11,0.63,-0.99985,0.0,0.00902]
[1779941203587,43.56,73043.93,0.63,-0.99984,0.0,0.00935]
[1779941204594,43.56,73046.76,0.63,-0.99984,0.0,0.0095]
[1779941206261,43.56,73036.26,0.63,-0.99985,0.0,0.00898]
[1779941207614,43.56,73033.15,0.63,-0.99985,0.0,0.00883]
[1779941212651,43.56,73031.07,0.63,-0.99985,0.0,0.00873]
[1779941216678,43.56,73025.14,0.63,-0.99986,0.0,0.00845]
[1779941218691,43.56,73031.59,0.63,-0.99985,0.0,0.00875]
[1779941220706,43.56,73035.24,0.63,-0.99985,0.0,0.00893]
[1779941225781,43.56,73037.1,0.63,-0.99985,0.0,0.00902]
[1779941226789,43.56,73044.21,0.63,-0.99984,0.0,0.00937]
[1779941227797,43.56,73045.05,0.63,-0.99984,0.0,0.00941]
[1779941230816,43.56,73039.62,0.63,-0.99985,0.0,0.00914]
[1779941233838,43.56,73048.42,0.63,-0.99984,0.0,0.00958]
[1779941235853,43.56,73047.13,0.63,-0.99984,0.0,0.00952]
[1779941237871,43.56,73054.54,0.63,-0.99983,0.0,0.0099]
[1779941238879,43.56,73048.74,0.63,-0.99984,0.0,0.0096]
[1779941240893,43.56,73053.48,0.63,-0.99983,0.0,0.00985]
[1779941241900,43.56,73043.22,0.63,-0.99984,0.0,0.00932]
[1779941242907,43.56,73044.4,0.63,-0.99984,0.0,0.00938]
[1779941245929,43.56,73038.45,0.63,-0.99985,0.0,0.00908]
[1779941249957,43.56,73046.12,0.63,-0.99984,0.0,0.00947]
[1779941252979,43.56,73049.27,0.63,-0.99984,0.0,0.00934]
[1779941253989,43.56,73047.97,0.63,-0.99984,0.0,0.00928]
[1779941254994,43.56,73042.59,0.63,-0.99985,0.0,0.00901]
[1779941256000,43.56,73036.51,0.63,-0.99985,0.0,0.00872]
[1779941257008,43.56,73039.71,0.63,-0.99985,0.0,0.00887]
[1779941259021,43.56,73041.49,0.63,-0.99985,0.0,0.00896]
[1779941262064,43.56,73031.77,0.63,-0.99986,0.0,0.0085]
[1779941263053,43.56,73011.2,0.63,-0.99987,0.0,0.00759]
[1779941264064,43.56,73003.95,0.63,-0.99988,0.0,0.0073]
[1779941265083,43.56,73007.83,0.63,-0.99988,0.0,0.00745]
[1779941266078,43.56,73013.02,0.63,-0.99987,0.0,0.00767]
[1779941267085,43.56,73007.43,0.63,-0.99988,0.0,0.00744]
[1779941268093,43.56,73008.89,0.63,-0.99987,0.0,0.0075]
[1779941273127,43.56,73007.69,0.63,-0.99988,0.0,0.00745]
[1779941277156,43.56,73018.99,0.63,-0.99987,0.0,0.00792]
[1779941278164,43.56,73021.61,0.63,-0.99987,0.0,0.00804]
[1779941279170,43.56,73038.05,0.63,-0.99985,0.0,0.00879]
[1779941280182,43.56,73043.76,0.63,-0.99985,0.0,0.00907]
[1779941281188,43.56,73045.39,0.63,-0.99985,0.0,0.00915]
[1779941285215,43.56,73052.57,0.63,-0.99984,0.0,0.00951]
[1779941286223,43.56,73058.72,0.63,-0.99983,0.0,0.00983]
[1779941287230,43.56,73058.01,0.63,-0.99983,0.0,0.00979]
[1779941291257,43.56,73063.65,0.63,-0.99983,0.0,0.01009]
[1779941293273,43.56,73066.74,0.63,-0.99983,0.0,0.01026]
[1779941295307,43.56,73074.55,0.63,-0.99982,0.0,0.0107]
[1779941296362,43.56,73084.26,0.63,-0.99981,0.0,0.01127]
[1779941297317,43.56,73095.12,0.63,-0.99979,0.0,0.01194]
[1779941298323,43.56,73099.28,0.63,-0.99979,0.0,0.0122]
[1779941301347,43.56,73106.67,0.63,-0.99978,0.0,0.01269]
[1779941305396,43.56,73110.05,0.63,-0.99978,0.0,0.01292]
[1779941310412,43.56,73110.48,0.63,-0.99978,0.0,0.01295]
[1779941311422,43.56,73114.37,0.63,-0.99978,0.0,0.01284]
[1779941313433,43.56,73115.37,0.63,-0.99978,0.0,0.01291]
[1779941317078,43.56,73104.05,0.63,-0.99979,0.0,0.01216]
[1779941319475,43.56,73095.24,0.63,-0.9998,0.0,0.0116]
[1779941320482,43.56,73092.65,0.63,-0.9998,0.0,0.01144]
[1779941323505,43.56,73083.73,0.63,-0.99981,0.0,0.01091]
[1779941324512,43.56,73089.23,0.63,-0.99981,0.0,0.01124]
[1779941325517,43.56,73085.52,0.63,-0.99981,0.0,0.01102]
[1779941327152,43.56,73086.45,0.63,-0.99981,0.0,0.01107]
[1779941329547,43.56,73086.82,0.63,-0.99981,0.0,0.01109]
[1779941334582,43.56,73085.97,0.63,-0.99981,0.0,0.01104]
[1779941339620,43.56,73087.25,0.63,-0.99981,0.0,0.01112]
[1779941344651,43.56,73088.8,0.63,-0.99981,0.0,0.01121]
[1779941349687,43.56,73091.31,0.63,-0.9998,0.0,0.01136]
[1779941351700,43.56,73104.5,0.63,-0.99979,0.0,0.01219]
[1779941352708,43.56,73107.05,0.63,-0.99979,0.0,0.01235]
[1779941355729,43.56,73109.56,0.63,-0.99978,0.0,0.01252]
[1779941360763,43.56,73107.14,0.63,-0.99979,0.0,0.01236]
[1779941363785,43.56,73099.06,0.63,-0.9998,0.0,0.01184]
[1779941364792,43.56,73093.18,0.63,-0.9998,0.0,0.01148]
[1779941365800,43.56,73091.65,0.63,-0.9998,0.0,0.01138]
[1779941368819,43.56,73098.83,0.63,-0.9998,0.0,0.01183]
[1779941370834,43.56,73099.23,0.63,-0.9998,0.0,0.01185]
[1779941374861,43.56,73093.15,0.63,-0.99981,0.0,0.01114]
[1779941376876,43.56,73089.56,0.63,-0.99981,0.0,0.01093]
[1779941381911,43.56,73092.21,0.63,-0.99981,0.0,0.01108]
[1779941386945,43.56,73090.69,0.63,-0.99981,0.0,0.01099]
[1779941391980,43.56,73089.78,0.63,-0.99981,0.0,0.01094]
[1779941396019,43.56,73095.64,0.63,-0.99981,0.0,0.01129]
[1779941401052,43.56,73101.54,0.63,-0.9998,0.0,0.01165]
[1779941403068,43.56,73103.85,0.63,-0.9998,0.0,0.01179]
[1779941408104,43.56,73105.4,0.63,-0.99979,0.0,0.01189]
[1779941413139,43.56,73107.21,0.63,-0.99979,0.0,0.01201]
[1779941415152,43.56,73113.7,0.63,-0.99978,0.0,0.01243]
[1779941416160,43.56,73120.25,0.63,-0.99978,0.0,0.01287]
[1779941417166,43.56,73121.18,0.63,-0.99978,0.0,0.01293]
[1779941419181,43.56,73125.73,0.63,-0.99977,0.0,0.01324]
[1779941423209,43.56,73132.6,0.63,-0.99976,0.0,0.01373]
[1779941425226,43.56,73133.16,0.63,-0.99976,0.0,0.01377]
[1779941426229,43.56,73139.84,0.63,-0.99975,0.0,0.01426]
[1779941427237,43.56,73141.29,0.63,-0.99975,0.0,0.01437]
[1779941431275,43.56,73142.95,0.63,-0.99975,0.0,0.01409]
[1779941433287,43.56,73136.92,0.63,-0.99976,0.0,0.01365]
[1779941434296,43.56,73126.23,0.63,-0.99978,0.0,0.0129]
[1779941435302,43.56,73119.76,0.63,-0.99978,0.0,0.01246]
[1779941436309,43.56,73114.29,0.63,-0.99979,0.0,0.01211]
[1779941437315,43.56,73112.76,0.63,-0.99979,0.0,0.01201]
[1779941440340,43.56,73119.3,0.63,-0.99978,0.0,0.01243]
[1779941441347,43.56,73121.16,0.63,-0.99978,0.0,0.01256]
[1779941446382,43.56,73123.08,0.63,-0.99978,0.0,0.01268]
[1779941451418,43.56,73121.64,0.63,-0.99978,0.0,0.01259]
[1779941455445,43.56,73115.99,0.63,-0.99979,0.0,0.01222]
[1779941458470,43.56,73110.65,0.63,-0.99979,0.0,0.01187]
[1779941462498,43.56,73119.98,0.63,-0.99978,0.0,0.01248]
[1779941463505,43.56,73112.76,0.63,-0.99979,0.0,0.01201]
[1779941464513,43.56,73105.93,0.63,-0.9998,0.0,0.01158]
[1779941465521,43.56,73102.35,0.63,-0.9998,0.0,0.01136]
[1779941467533,43.56,73100.43,0.63,-0.99981,0.0,0.01124]
[1779941468544,43.56,73106.42,0.63,-0.9998,0.0,0.01161]
[1779941469547,43.56,73110.91,0.63,-0.99979,0.0,0.01189]
[1779941471575,43.56,73114.75,0.63,-0.99979,0.0,0.01214]
[1779941472578,43.56,73106.65,0.63,-0.9998,0.0,0.01162]
[1779941473587,43.56,73105.01,0.63,-0.9998,0.0,0.01152]
[1779941478620,43.56,73103.44,0.63,-0.9998,0.0,0.01143]
[1779941483657,43.56,73083.22,0.63,-0.99982,0.0,0.01025]
[1779941484666,43.56,73076.3,0.63,-0.99983,0.0,0.00987]
[1779941485673,43.56,73070.91,0.63,-0.99984,0.0,0.00959]
[1779941486678,43.56,73070.44,0.63,-0.99984,0.0,0.00957]
[1779941491712,43.56,73070.86,0.63,-0.99984,0.0,0.0093]
[1779941496747,43.56,73071.82,0.63,-0.99984,0.0,0.00935]
[1779941501782,43.56,73071.84,0.63,-0.99984,0.0,0.00935]
[1779941503797,43.56,73079.11,0.63,-0.99983,0.0,0.00973]
[1779941505810,43.56,73084.84,0.63,-0.99983,0.0,0.01003]
[1779941506818,43.56,73087.94,0.63,-0.99982,0.0,0.0102]
[1779941511853,43.56,73087.35,0.63,-0.99983,0.0,0.01017]
[1779941512860,43.56,73099.93,0.63,-0.99981,0.0,0.01088]
[1779941513867,43.56,73107.53,0.63,-0.9998,0.0,0.01134]
[1779941514873,43.56,73109.76,0.63,-0.9998,0.0,0.01147]
[1779941519910,43.56,73111.05,0.63,-0.9998,0.0,0.01155]
[1779941522931,43.56,73099.38,0.63,-0.99981,0.0,0.01085]
[1779941523940,43.56,73099.42,0.63,-0.99981,0.0,0.01085]
[1779941528596,43.56,73093.28,0.63,-0.99982,0.0,0.0105]
[1779941529981,43.56,73086.92,0.63,-0.99983,0.0,0.01015]
[1779941530987,43.56,73080.44,0.63,-0.99983,0.0,0.0098]
[1779941531994,43.56,73078.54,0.63,-0.99983,0.0,0.0097]
[1779941537035,43.56,73081.21,0.63,-0.99983,0.0,0.00984]
[1779941542072,43.56,73079.17,0.63,-0.99983,0.0,0.00973]
[1779941547106,43.56,73071.62,0.63,-0.99984,0.0,0.00934]
[1779941548115,43.56,73064.55,0.63,-0.99985,0.0,0.00898]
[1779941549124,43.56,73059.46,0.63,-0.99985,0.0,0.00874]
[1779941550128,43.56,73058.13,0.63,-0.99985,0.0,0.00867]
[1779941555162,43.56,73055.11,0.63,-0.99986,0.0,0.00827]
[1779941560199,43.56,73056.8,0.63,-0.99986,0.0,0.00835]
[1779941564227,43.56,73063.02,0.63,-0.99985,0.0,0.00864]
[1779941568255,43.56,73051.61,0.63,-0.99986,0.0,0.00811]
[1779941569263,43.56,73035.68,0.63,-0.99987,0.0,0.00743]
[1779941570269,43.56,73030.4,0.63,-0.99988,0.0,0.00721]
[1779941571277,43.56,73030.04,0.63,-0.99988,0.0,0.0072]
[1779941576313,43.56,73024.53,0.63,-0.99988,0.0,0.00698]
[1779941577318,43.56,73011.63,0.63,-0.99989,0.0,0.00649]
[1779941579334,43.56,73012.53,0.63,-0.99989,0.0,0.00653]
[1779941584367,43.56,73015.53,0.63,-0.99989,0.0,0.00664]
[1779941589403,43.56,73015.46,0.63,-0.99989,0.0,0.00664]
[1779941594439,43.56,73016.59,0.63,-0.99989,0.0,0.00668]
[1779941597459,43.56,73020.5,0.63,-0.99989,0.0,0.00683]
[1779941599472,43.56,73012.86,0.63,-0.99989,0.0,0.00654]
[1779941601487,43.56,73011.55,0.63,-0.99989,0.0,0.00649]
[1779941606522,43.56,73008.55,0.63,-0.99989,0.0,0.00638]
[1779941611556,43.56,73005.2,0.63,-0.9999,0.0,0.00606]
[1779941616591,43.56,73009.32,0.63,-0.9999,0.0,0.00621]
[1779941621626,43.56,73012.63,0.63,-0.99989,0.0,0.00632]
[1779941625654,43.56,73005.86,0.63,-0.9999,0.0,0.00609]
[1779941626662,43.56,73003.48,0.63,-0.9999,0.0,0.006]
[1779941631699,43.56,72998.14,0.63,-0.9999,0.0,0.00583]
[1779941632708,43.56,72993.03,0.63,-0.99991,0.0,0.00566]
[1779941633712,43.56,72985.02,0.63,-0.99991,0.0,0.00541]
[1779941634719,43.56,72980.36,0.63,-0.99991,0.0,0.00527]
[1779941638746,43.56,72979.75,0.63,-0.99991,0.0,0.00525]
[1779941639754,43.56,72971.53,0.63,-0.99992,0.0,0.00501]
[1779941640762,43.56,72969.58,0.63,-0.99992,0.0,0.00495]
[1779941645796,43.56,72967.17,0.63,-0.99992,0.0,0.00488]
[1779941649462,43.56,72973.75,0.63,-0.99992,0.0,0.00507]
[1779941650832,43.56,72976.99,0.63,-0.99991,0.0,0.00516]
[1779941652846,43.56,72980.64,0.63,-0.99991,0.0,0.00527]
[1779941657881,43.56,72970.49,0.63,-0.99992,0.0,0.00498]
[1779941659534,43.56,72966.63,0.63,-0.99992,0.0,0.00487]
[1779941664933,43.56,72965.78,0.63,-0.99992,0.0,0.00484]
[1779941669606,43.56,72971.8,0.63,-0.99992,0.0,0.00501]
[1779941671989,43.56,72976.4,0.63,-0.99992,0.0,0.00498]
[1779941677028,43.56,72976.78,0.63,-0.99992,0.0,0.00499]
[1779941682064,43.56,72979.28,0.63,-0.99992,0.0,0.00506]
[1779941684075,43.56,72975.32,0.63,-0.99992,0.0,0.00495]
[1779941685083,43.56,72974.94,0.63,-0.99992,0.0,0.00494]
[1779941688105,43.56,72983.32,0.63,-0.99991,0.0,0.00518]
[1779941689748,43.56,72984.88,0.63,-0.99991,0.0,0.00522]
[1779941695154,43.56,72985.03,0.63,-0.99991,0.0,0.00523]
[1779941697168,43.56,72978.47,0.63,-0.99992,0.0,0.00504]
[1779941702203,43.56,72983.38,0.63,-0.99991,0.0,0.00518]
[1779941707239,43.56,72982.39,0.63,-0.99991,0.0,0.00515]
[1779941710260,43.56,72968.65,0.63,-0.99992,0.0,0.00476]
[1779941711267,43.56,72963.19,0.63,-0.99992,0.0,0.00461]
[1779941712273,43.56,72962.66,0.63,-0.99992,0.0,0.0046]
[1779941713282,43.56,72969.15,0.63,-0.99992,0.0,0.00477]
[1779941714287,43.56,72971.57,0.63,-0.99992,0.0,0.00484]
[1779941716302,43.56,72987.1,0.63,-0.99991,0.0,0.00529]
[1779941718317,43.56,72994.03,0.63,-0.99991,0.0,0.00551]
[1779941719327,43.56,73003.74,0.63,-0.9999,0.0,0.00582]
[1779941720335,43.56,73003.13,0.63,-0.9999,0.0,0.0058]
[1779941725370,43.56,73006.21,0.63,-0.9999,0.0,0.0059]
[1779941730407,43.56,73005.33,0.63,-0.9999,0.0,0.00587]
[1779941731411,43.56,73011.61,0.63,-0.9999,0.0,0.00589]
[1779941732417,43.56,73014.66,0.63,-0.9999,0.0,0.00599]
[1779941737453,43.56,73017.75,0.63,-0.9999,0.0,0.00609]
[1779941740474,43.56,73021.38,0.63,-0.9999,0.0,0.00622]
[1779941742488,43.56,73015.8,0.63,-0.9999,0.0,0.00603]
[1779941744502,43.56,73009.84,0.63,-0.9999,0.0,0.00583]
[1779941746516,43.56,73012.33,0.63,-0.9999,0.0,0.00591]
[1779941750544,43.56,73018.82,0.63,-0.9999,0.0,0.00613]
[1779941753566,43.56,73022.51,0.63,-0.99989,0.0,0.00626]
[1779941756596,43.56,73014.04,0.63,-0.9999,0.0,0.00597]
[1779941757595,43.56,73011.1,0.63,-0.9999,0.0,0.00587]
[1779941758601,43.56,73005.01,0.63,-0.99991,0.0,0.00567]
[1779941760615,43.56,72999.89,0.63,-0.99991,0.0,0.00551]
[1779941762631,43.56,72987.38,0.63,-0.99991,0.0,0.00512]
[1779941763645,43.56,72985.07,0.63,-0.99992,0.0,0.00506]
[1779941765652,43.56,72973.92,0.63,-0.99992,0.0,0.00474]
[1779941766656,43.56,72968.65,0.63,-0.99992,0.0,0.0046]
[1779941767665,43.56,72962.59,0.63,-0.99993,0.0,0.00444]
[1779941768672,43.56,72959.92,0.63,-0.99993,0.0,0.00437]
[1779941773708,43.56,72944.46,0.63,-0.99993,0.0,0.004]
[1779941774713,43.56,72941.57,0.63,-0.99994,0.0,0.00393]
[1779941779749,43.56,72941.36,0.63,-0.99994,0.0,0.00392]
[1779941784784,43.56,72943.95,0.63,-0.99993,0.0,0.00398]
[1779941785791,43.56,72951.58,0.63,-0.99993,0.0,0.00417]
[1779941786798,43.56,72948.93,0.63,-0.99993,0.0,0.0041]
[1779941789829,43.56,72966.95,0.63,-0.99992,0.0,0.00455]
[1779941790836,43.56,72979.62,0.63,-0.99992,0.0,0.0049]
[1779941791844,43.56,72975.71,0.63,-0.99992,0.0,0.00463]
[1779941792852,43.56,72962.04,0.63,-0.99993,0.0,0.00428]
[1779941793857,43.56,72961.91,0.63,-0.99993,0.0,0.00427]
[1779941798891,43.56,72958.91,0.63,-0.99993,0.0,0.0042]
[1779941803927,43.56,72954.96,0.63,-0.99993,0.0,0.0041]
[1779941808961,43.56,72953.25,0.63,-0.99993,0.0,0.00406]
[1779941810607,43.56,72946.53,0.63,-0.99994,0.0,0.00391]
[1779941810977,43.56,72946.53,0.63,-0.99994,0.0,0.00391]
[1779941811982,43.56,72960.67,0.63,-0.99993,0.0,0.00424]
[1779941812990,43.56,72970.5,0.63,-0.99993,0.0,0.00449]
[1779941818026,43.56,72967.45,0.63,-0.99993,0.0,0.00441]
[1779941823060,43.56,72965.62,0.63,-0.99993,0.0,0.00437]
[1779941828095,43.56,72961.39,0.63,-0.99993,0.0,0.00426]
[1779941832121,43.56,72956.65,0.63,-0.99993,0.0,0.00414]
[1779941837157,43.56,72960.13,0.63,-0.99993,0.0,0.00423]
[1779941842193,43.56,72962.59,0.63,-0.99993,0.0,0.00429]
[1779941847227,43.56,72962.3,0.63,-0.99993,0.0,0.00428]
[1779941851262,43.56,72964.19,0.63,-0.99993,0.0,0.00418]
[1779941856297,43.56,72969.75,0.63,-0.99993,0.0,0.00432]
[1779941859318,43.56,72974.57,0.63,-0.99993,0.0,0.00444]
[1779941860979,43.56,72969.21,0.63,-0.99993,0.0,0.00431]
[1779941861333,43.56,72969.21,0.63,-0.99993,0.0,0.00431]
[1779941865359,43.56,72976.69,0.63,-0.99993,0.0,0.0045]
[1779941866366,43.56,72980.42,0.63,-0.99992,0.0,0.0046]
[1779941869386,43.56,72982.42,0.63,-0.99992,0.0,0.00465]
[1779941873419,43.56,72988.33,0.63,-0.99992,0.0,0.00481]
[1779941875434,43.56,72991.87,0.63,-0.99992,0.0,0.00491]
[1779941880469,43.56,72991.6,0.63,-0.99992,0.0,0.0049]
[1779941882483,43.56,72982.29,0.63,-0.99992,0.0,0.00465]
[1779941883489,43.56,72980.7,0.63,-0.99992,0.0,0.0046]
[1779941888525,43.56,72979.5,0.63,-0.99992,0.0,0.00457]
[1779941891549,43.56,72987.48,0.63,-0.99992,0.0,0.00479]
[1779941892552,43.56,72985.04,0.63,-0.99992,0.0,0.00472]
[1779941894569,43.56,72979.44,0.63,-0.99992,0.0,0.00457]
[1779941899601,43.56,72977.25,0.63,-0.99993,0.0,0.00451]
[1779941902625,43.56,72962.09,0.63,-0.99993,0.0,0.00413]
[1779941903631,43.56,72952.14,0.63,-0.99994,0.0,0.0039]
[1779941904639,43.56,72952.96,0.63,-0.99994,0.0,0.00392]
[1779941907662,43.56,72946.19,0.63,-0.99994,0.0,0.00376]
[1779941911691,43.56,72939.9,0.63,-0.99994,0.0,0.0035]
[1779941916725,43.56,72940.78,0.63,-0.99994,0.0,0.00352]
[1779941919750,43.56,72932.23,0.63,-0.99995,0.0,0.00334]
[1779941920753,43.56,72914.6,0.63,-0.99995,0.0,0.00301]
[1779941921761,43.56,72900.67,0.63,-0.99996,0.0,0.00277]
[1779941922789,43.56,72898.84,0.63,-0.99996,0.0,0.00274]
[1779941923794,43.56,72893.52,0.63,-0.99996,0.0,0.00265]
[1779941924798,43.56,72884.22,0.63,-0.99996,0.0,0.0025]
[1779941926814,43.56,72876.1,0.63,-0.99996,0.0,0.00238]
[1779941927819,43.56,72874.69,0.63,-0.99996,0.0,0.00236]
[1779941932855,43.56,72868.95,0.63,-0.99996,0.0,0.00228]
[1779941934868,43.56,72877.3,0.63,-0.99996,0.0,0.0024]
[1779941935875,43.56,72889.9,0.63,-0.99996,0.0,0.00259]
[1779941936895,43.56,72890.08,0.63,-0.99996,0.0,0.00259]
[1779941937890,43.56,72895.71,0.63,-0.99996,0.0,0.00268]
[1779941938898,43.56,72900.08,0.63,-0.99996,0.0,0.00276]
[1779941941918,43.56,72877.66,0.63,-0.99996,0.0,0.00241]
[1779941942926,43.56,72872.45,0.63,-0.99996,0.0,0.00233]
[1779941943932,43.56,72872.71,0.63,-0.99996,0.0,0.00233]
[1779941944939,43.56,72879.1,0.63,-0.99996,0.0,0.00243]
[1779941945946,43.56,72876.81,0.63,-0.99996,0.0,0.00239]
[1779941947960,43.56,72879.19,0.63,-0.99996,0.0,0.00243]
[1779941948967,43.56,72884.27,0.63,-0.99996,0.0,0.0025]
[1779941949974,43.56,72884.98,0.63,-0.99996,0.0,0.00252]
[1779941953003,43.56,72877.6,0.63,-0.99996,0.0,0.0024]
[1779941954020,43.56,72877.97,0.63,-0.99996,0.0,0.00241]
[1779941955016,43.56,72888.32,0.63,-0.99996,0.0,0.00257]
[1779941956022,43.56,72903.01,0.63,-0.99995,0.0,0.0028]
[1779941957029,43.56,72914.34,0.63,-0.99995,0.0,0.003]
[1779941958036,43.56,72908.68,0.63,-0.99995,0.0,0.0029]
[1779941959042,43.56,72904.66,0.63,-0.99995,0.0,0.00283]
[1779941964078,43.56,72910.43,0.63,-0.99995,0.0,0.00293]
[1779941966092,43.56,72917.78,0.63,-0.99995,0.0,0.00307]
[1779941968105,43.56,72924.56,0.63,-0.99995,0.0,0.00319]
[1779941971127,43.56,72925.36,0.63,-0.99995,0.0,0.00309]
[1779941974148,43.56,72928.74,0.63,-0.99995,0.0,0.00316]
[1779941979184,43.56,72928.06,0.63,-0.99995,0.0,0.00314]
[1779941984219,43.56,72922.38,0.63,-0.99995,0.0,0.00304]
[1779941986233,43.56,72916.16,0.63,-0.99995,0.0,0.00293]
[1779941987272,43.56,72915.54,0.63,-0.99995,0.0,0.00291]
[1779941988256,43.56,72926.75,0.63,-0.99995,0.0,0.00312]
[1779941989262,43.56,72927.71,0.63,-0.99995,0.0,0.00314]
[1779941993290,43.56,72922.19,0.63,-0.99995,0.0,0.00303]
[1779941996311,43.56,72913.56,0.63,-0.99995,0.0,0.00288]
[1779941997317,43.56,72910.84,0.63,-0.99995,0.0,0.00283]
[1779941998324,43.56,72900.94,0.63,-0.99996,0.0,0.00267]
[1779941999332,43.56,72894.76,0.63,-0.99996,0.0,0.00257]
[1779942000338,43.56,72894.22,0.63,-0.99996,0.0,0.00256]
[1779942003362,43.56,72881.53,0.63,-0.99996,0.0,0.00237]
[1779942004369,43.56,72872.15,0.63,-0.99996,0.0,0.00224]
[1779942005381,43.56,72862.21,0.63,-0.99997,0.0,0.00211]
[1779942006385,43.56,72861.15,0.63,-0.99997,0.0,0.0021]
[1779942012099,43.56,72874.73,0.63,-0.99996,0.0,0.00228]
[1779942012452,43.56,72874.73,0.63,-0.99996,0.0,0.00228]
[1779942017487,43.57,72871.29,0.63,-0.99996,0.0,0.00224]
[1779942022174,43.57,72863.48,0.63,-0.99997,0.0,0.00213]
[1779942027556,43.57,72869.43,0.63,-0.99996,0.0,0.00221]
[1779942031585,43.57,72871.74,0.63,-0.99997,0.0,0.00216]
[1779942035644,43.57,72888.23,0.63,-0.99996,0.0,0.00239]
[1779942038666,43.57,72880.13,0.63,-0.99996,0.0,0.00227]
[1779942043704,43.57,72879.26,0.63,-0.99996,0.0,0.00226]
[1779942048750,43.57,72876.46,0.63,-0.99996,0.0,0.00222]
[1779942050765,43.57,72865.44,0.63,-0.99997,0.0,0.00208]
[1779942055795,43.57,72858.69,0.63,-0.99997,0.0,0.00199]
[1779942060830,43.57,72862.31,0.63,-0.99997,0.0,0.00204]
[1779942064861,43.57,72848.77,0.63,-0.99997,0.0,0.00187]
[1779942066876,43.57,72843.54,0.63,-0.99997,0.0,0.00181]
[1779942067883,43.57,72835.98,0.63,-0.99997,0.0,0.00173]
[1779942069897,43.57,72854.06,0.63,-0.99997,0.0,0.00194]
[1779942070920,43.57,72855.45,0.63,-0.99997,0.0,0.00195]
[1779942072919,43.57,72899.59,0.63,-0.99996,0.0,0.00256]
[1779942073926,43.57,72895.6,0.63,-0.99996,0.0,0.0025]
[1779942075941,43.57,72875.22,0.63,-0.99996,0.0,0.00221]
[1779942076951,43.57,72858.12,0.63,-0.99997,0.0,0.00199]
[1779942077959,43.57,72862.96,0.63,-0.99997,0.0,0.00205]
[1779942079979,43.57,72862.69,0.63,-0.99997,0.0,0.00204]
[1779942080980,43.57,72884.24,0.63,-0.99996,0.0,0.00234]
[1779942081988,43.57,72896.6,0.63,-0.99996,0.0,0.00252]
[1779942082996,43.57,72896.59,0.63,-0.99996,0.0,0.00252]
[1779942084001,43.57,72875.17,0.63,-0.99996,0.0,0.00221]
[1779942085016,43.57,72870.79,0.63,-0.99997,0.0,0.00215]
[1779942086019,43.57,72876.86,0.63,-0.99996,0.0,0.00223]
[1779942087025,43.57,72879.11,0.63,-0.99996,0.0,0.00226]
[1779942090062,43.57,72884.01,0.63,-0.99996,0.0,0.00233]
[1779942093081,43.57,72885.06,0.63,-0.99996,0.0,0.00226]
[1779942095100,43.57,72875.99,0.63,-0.99997,0.0,0.00214]
[1779942096116,43.57,72871.59,0.63,-0.99997,0.0,0.00208]
[1779942097113,43.57,72859.83,0.63,-0.99997,0.0,0.00193]
[1779942098117,43.57,72849.19,0.63,-0.99997,0.0,0.00181]
[1779942099124,43.58,72848.88,0.63,-0.99997,0.0,0.00181]
[1779942103152,43.58,72843.24,0.63,-0.99997,0.0,0.00175]
[1779942104160,43.58,72837.29,0.63,-0.99997,0.0,0.00168]
[1779942105167,43.58,72831.32,0.63,-0.99997,0.0,0.00162]
[1779942106173,43.59,72827.82,0.63,-0.99997,0.0,0.00159]
[1779942107181,43.59,72820.08,0.63,-0.99998,0.0,0.00152]
[1779942108188,43.59,72820.89,0.63,-0.99998,0.0,0.00152]
[1779942111209,43.65,72815.03,0.63,-0.99998,0.0,0.0015]
[1779942112215,43.65,72822.07,0.63,-0.99998,0.0,0.00157]
[1779942113222,43.66,72824.6,0.63,-0.99997,0.0,0.0016]
[1779942114231,43.66,72817.52,0.63,-0.99998,0.0,0.00153]
[1779942115237,43.66,72814.01,0.63,-0.99998,0.0,0.0015]
[1779942118259,43.75,72813.33,0.63,-0.99998,0.0,0.00155]
[1779942120272,43.76,72818.46,0.63,-0.99997,0.0,0.0016]
[1779942122295,43.76,72825.26,0.63,-0.99997,0.0,0.00167]
[1779942123301,43.77,72832.07,0.63,-0.99997,0.0,0.00175]
[1779942124308,43.77,72833.74,0.63,-0.99997,0.0,0.00177]
[1779942128338,43.77,72840.51,0.63,-0.99997,0.0,0.00185]
[1779942129342,43.77,72833.82,0.63,-0.99997,0.0,0.00177]
[1779942130350,43.78,72826.64,0.63,-0.99997,0.0,0.0017]
[1779942131357,43.78,72822.31,0.63,-0.99997,0.0,0.00165]
[1779942132361,43.78,72831.64,0.63,-0.99997,0.0,0.00175]
[1779942135386,43.79,72838.8,0.63,-0.99997,0.0,0.00183]
[1779942136393,43.79,72839.98,0.63,-0.99997,0.0,0.00185]
[1779942137400,43.79,72845.94,0.63,-0.99997,0.0,0.00192]
[1779942139414,43.79,72838.13,0.63,-0.99997,0.0,0.00183]
[1779942143105,43.79,72829.03,0.63,-0.99997,0.0,0.00173]
[1779942144453,43.8,72823.07,0.63,-0.99997,0.0,0.00167]
[1779942149488,43.81,72826.95,0.63,-0.99997,0.0,0.00172]
[1779942151501,43.81,72828.44,0.63,-0.99997,0.0,0.00167]
[1779942154540,43.82,72818.26,0.63,-0.99998,0.0,0.00157]
[1779942157545,43.82,72824.76,0.63,-0.99997,0.0,0.00164]
[1779942163249,43.82,72819.53,0.63,-0.99997,0.0,0.00158]
[1779942163590,43.82,72819.53,0.63,-0.99997,0.0,0.00158]
[1779942166609,43.82,72813.81,0.63,-0.99998,0.0,0.00153]
[1779942168624,43.82,72804.04,0.63,-0.99998,0.0,0.00144]
[1779942173660,43.82,72803.99,0.63,-0.99998,0.0,0.00144]
[1779942178694,43.82,72805.83,0.63,-0.99998,0.0,0.00145]
[1779942183731,43.82,72804.86,0.63,-0.99998,0.0,0.00144]
[1779942185746,43.82,72810.13,0.63,-0.99998,0.0,0.00149]
[1779942187760,43.82,72816.57,0.63,-0.99998,0.0,0.00155]
[1779942188766,43.82,72810.57,0.63,-0.99998,0.0,0.0015]
[1779942192795,43.82,72815.58,0.63,-0.99998,0.0,0.00154]
[1779942194810,43.82,72801.83,0.63,-0.99998,0.0,0.00142]
[1779942199849,43.82,72801.85,0.63,-0.99998,0.0,0.00142]
[1779942202874,43.82,72793.25,0.63,-0.99998,0.0,0.00134]
[1779942205893,43.82,72802.72,0.63,-0.99998,0.0,0.00142]
[1779942206900,43.82,72807.94,0.63,-0.99998,0.0,0.00147]
[1779942211937,43.82,72805.71,0.63,-0.99998,0.0,0.00139]
[1779942216974,43.82,72808.77,0.63,-0.99998,0.0,0.00142]
[1779942222009,43.82,72811.68,0.63,-0.99998,0.0,0.00145]
[1779942224024,43.82,72804.39,0.63,-0.99998,0.0,0.00138]
[1779942229058,43.82,72804.05,0.63,-0.99998,0.0,0.00138]
[1779942234094,43.82,72800.61,0.63,-0.99998,0.0,0.00135]
[1779942235105,43.82,72793.08,0.63,-0.99998,0.0,0.00129]
[1779942237127,43.82,72802.81,0.63,-0.99998,0.0,0.00137]
[1779942238130,43.82,72802.47,0.63,-0.99998,0.0,0.00137]
[1779942243167,43.82,72807.67,0.63,-0.99998,0.0,0.00141]
[1779942248197,43.82,72809.81,0.63,-0.99998,0.0,0.00143]
[1779942249205,43.82,72816.72,0.63,-0.99998,0.0,0.00149]
[1779942250213,43.82,72818.37,0.63,-0.99998,0.0,0.00151]
[1779942253233,43.82,72829.0,0.63,-0.99997,0.0,0.00161]
[1779942254240,43.82,72829.61,0.63,-0.99997,0.0,0.00162]
[1779942257261,43.82,72832.43,0.63,-0.99997,0.0,0.00165]
[1779942262299,43.82,72834.73,0.63,-0.99997,0.0,0.00167]
[1779942266324,43.82,72828.38,0.63,-0.99997,0.0,0.00161]
[1779942267331,43.82,72822.37,0.63,-0.99998,0.0,0.00155]
[1779942268340,43.82,72808.97,0.63,-0.99998,0.0,0.00142]
[1779942269344,43.82,72803.09,0.63,-0.99998,0.0,0.00137]
[1779942270351,43.82,72803.28,0.63,-0.99998,0.0,0.00137]
[1779942273374,43.82,72795.22,0.63,-0.99998,0.0,0.00125]
[1779942274383,43.82,72802.09,0.63,-0.99998,0.0,0.00131]
[1779942275390,43.82,72803.16,0.63,-0.99998,0.0,0.00132]
[1779942280424,43.82,72801.43,0.63,-0.99998,0.0,0.0013]
[1779942285458,43.82,72801.8,0.63,-0.99998,0.0,0.0013]
[1779942290496,43.82,72802.52,0.63,-0.99998,0.0,0.00131]
[1779942292519,43.82,72793.29,0.63,-0.99998,0.0,0.00124]
[1779942293529,43.82,72785.4,0.63,-0.99998,0.0,0.00117]
[1779942294530,43.82,72784.7,0.63,-0.99998,0.0,0.00117]
[1779942297552,43.82,72793.96,0.63,-0.99998,0.0,0.00124]
[1779942298561,43.82,72794.78,0.63,-0.99998,0.0,0.00125]
[1779942304241,43.82,72791.77,0.63,-0.99998,0.0,0.00122]
[1779942306645,43.82,72786.39,0.63,-0.99998,0.0,0.00118]
[1779942307629,43.82,72769.78,0.63,-0.99998,0.0,0.00106]
[1779942308636,43.82,72762.94,0.63,-0.99998,0.0,0.00102]
[1779942309642,43.82,72759.59,0.63,-0.99998,0.0,0.00099]
[1779942310649,43.82,72774.98,0.63,-0.99998,0.0,0.0011]
[1779942311657,43.82,72780.17,0.63,-0.99998,0.0,0.00114]
[1779942315685,43.82,72787.77,0.63,-0.99998,0.0,0.00119]
[1779942316692,43.82,72791.38,0.63,-0.99998,0.0,0.00122]
[1779942318705,43.82,72786.26,0.63,-0.99998,0.0,0.00118]
[1779942319712,43.82,72781.67,0.63,-0.99998,0.0,0.00115]
[1779942321731,43.82,72780.37,0.63,-0.99998,0.0,0.00114]
[1779942326766,43.82,72782.16,0.63,-0.99998,0.0,0.00115]
[1779942331808,43.82,72785.64,0.63,-0.99998,0.0,0.00113]
[1779942334453,43.82,72782.14,0.63,-0.99998,0.0,0.0011]
[1779942339864,43.82,72780.2,0.63,-0.99998,0.0,0.00109]
[1779942342886,43.82,72771.12,0.63,-0.99998,0.0,0.00103]
[1779942344523,43.82,72774.1,0.63,-0.99998,0.0,0.00105]
[1779942349936,43.82,72774.44,0.63,-0.99998,0.0,0.00105]
[1779942354970,43.82,72776.66,0.63,-0.99998,0.0,0.00106]
[1779942355979,43.82,72783.3,0.63,-0.99998,0.0,0.00111]
[1779942356986,43.82,72783.95,0.63,-0.99998,0.0,0.00112]
[1779942362021,43.82,72777.35,0.63,-0.99998,0.0,0.00107]
[1779942363028,43.82,72777.57,0.63,-0.99998,0.0,0.00107]
[1779942368063,43.82,72777.33,0.63,-0.99998,0.0,0.00107]
[1779942372091,43.82,72770.93,0.63,-0.99998,0.0,0.00103]
[1779942373104,43.82,72759.59,0.63,-0.99999,0.0,0.00095]
[1779942376125,43.82,72769.29,0.63,-0.99998,0.0,0.00101]
[1779942379140,43.82,72774.31,0.63,-0.99998,0.0,0.00105]
[1779942381154,43.82,72766.81,0.63,-0.99998,0.0,0.001]
[1779942382161,43.82,72755.45,0.63,-0.99999,0.0,0.00093]
[1779942383172,43.82,72747.97,0.63,-0.99999,0.0,0.00088]
[1779942384178,43.82,72738.66,0.63,-0.99999,0.0,0.00083]
[1779942385190,43.82,72738.0,0.63,-0.99999,0.0,0.00083]
[1779942387198,43.82,72742.54,0.63,-0.99999,0.0,0.00085]
[1779942389211,43.82,72748.72,0.63,-0.99999,0.0,0.00089]
[1779942390223,43.82,72758.28,0.63,-0.99999,0.0,0.00094]
[1779942391229,43.82,72762.46,0.63,-0.99999,0.0,0.00093]
[1779942393243,43.82,72772.76,0.63,-0.99998,0.0,0.00099]
[1779942395366,43.82,72780.97,0.63,-0.99998,0.0,0.00105]
[1779942396293,43.82,72788.29,0.63,-0.99998,0.0,0.0011]
[1779942397299,43.82,72809.52,0.63,-0.99998,0.0,0.00126]
[1779942399318,43.82,72815.94,0.63,-0.99998,0.0,0.00131]
[1779942400330,43.82,72808.43,0.63,-0.99998,0.0,0.00125]
[1779942401333,43.82,72796.66,0.63,-0.99998,0.0,0.00116]
[1779942402337,43.82,72795.19,0.63,-0.99998,0.0,0.00115]
[1779942403343,43.82,72784.66,0.63,-0.99998,0.0,0.00107]
[1779942404350,43.82,72780.84,0.63,-0.99998,0.0,0.00105]
[1779942405364,43.82,72774.82,0.63,-0.99998,0.0,0.00101]
[1779942406367,43.82,72770.73,0.63,-0.99998,0.0,0.00098]
[1779942409385,43.82,72767.4,0.63,-0.99999,0.0,0.00096]
[1779942411400,43.82,72772.49,0.63,-0.99998,0.0,0.00099]
[1779942413414,43.82,72764.42,0.63,-0.99999,0.0,0.00094]
[1779942414422,43.82,72758.57,0.63,-0.99999,0.0,0.00091]
[1779942415427,43.82,72760.33,0.63,-0.99999,0.0,0.00092]
[1779942418449,43.82,72753.1,0.63,-0.99999,0.0,0.00088]
[1779942419456,43.82,72753.26,0.63,-0.99999,0.0,0.00088]
[1779942421470,43.82,72747.88,0.63,-0.99999,0.0,0.00085]
[1779942426509,43.82,72749.24,0.63,-0.99999,0.0,0.00085]
[1779942428523,43.82,72755.1,0.63,-0.99999,0.0,0.00089]
[1779942429530,43.82,72754.29,0.63,-0.99999,0.0,0.00088]
[1779942434566,43.82,72754.12,0.63,-0.99999,0.0,0.00088]
[1779942438600,43.82,72761.53,0.63,-0.99999,0.0,0.00093]
[1779942439603,43.82,72799.81,0.63,-0.99998,0.0,0.00119]
[1779942440609,43.82,72818.07,0.63,-0.99998,0.0,0.00133]
[1779942441619,43.82,72834.16,0.63,-0.99998,0.0,0.00148]
[1779942442624,43.82,72834.34,0.63,-0.99998,0.0,0.00148]
[1779942444638,43.82,72839.96,0.63,-0.99998,0.0,0.00153]
[1779942448667,43.82,72833.99,0.63,-0.99998,0.0,0.00148]
[1779942449673,43.82,72827.84,0.63,-0.99998,0.0,0.00142]
[1779942450680,43.82,72826.36,0.63,-0.99998,0.0,0.00141]
[1779942452695,43.82,72827.35,0.63,-0.99998,0.0,0.00136]
[1779942454709,43.82,72833.42,0.63,-0.99998,0.0,0.00141]
[1779942457730,43.82,72837.53,0.63,-0.99998,0.0,0.00145]
[1779942459744,43.82,72836.51,0.63,-0.99998,0.0,0.00144]
[1779942463773,43.82,72824.16,0.63,-0.99998,0.0,0.00133]
[1779942465478,43.82,72822.39,0.63,-0.99998,0.0,0.00131]
[1779942468808,43.82,72825.14,0.63,-0.99998,0.0,0.00134]
[1779942472838,43.82,72820.79,0.63,-0.99998,0.0,0.0013]
[1779942477870,43.82,72823.03,0.63,-0.99998,0.0,0.00132]
[1779942482908,43.82,72821.21,0.63,-0.99998,0.0,0.0013]
[1779942483915,43.82,72816.46,0.63,-0.99998,0.0,0.00126]
[1779942486936,43.82,72826.1,0.63,-0.99998,0.0,0.00135]
[1779942487942,43.82,72829.61,0.63,-0.99998,0.0,0.00138]
[1779942489957,43.82,72831.99,0.63,-0.99998,0.0,0.0014]
[1779942495688,43.83,72838.68,0.63,-0.99998,0.0,0.00146]
[1779942501035,43.88,72840.82,0.63,-0.99998,0.0,0.00151]
[1779942505758,43.96,72849.42,0.63,-0.99997,0.0,0.00164]
[1779942510101,44.0,72837.62,0.63,-0.99998,0.0,0.00155]
[1779942511107,44.02,72828.84,0.63,-0.99998,0.0,0.00141]
[1779942512112,44.04,72833.05,0.63,-0.99998,0.0,0.00146]
[1779942514125,44.04,72831.42,0.63,-0.99998,0.0,0.00145]
[1779942516139,44.05,72828.47,0.63,-0.99998,0.0,0.00143]
[1779942520168,44.06,72802.13,0.63,-0.99998,0.0,0.00121]
[1779942521184,44.06,72797.6,0.63,-0.99998,0.0,0.00118]
[1779942522188,44.06,72799.51,0.63,-0.99998,0.0,0.00119]
[1779942523196,44.07,72807.05,0.63,-0.99998,0.0,0.00125]
[1779942524207,44.07,72814.6,0.63,-0.99998,0.0,0.00132]
[1779942525214,44.07,72815.35,0.63,-0.99998,0.0,0.00133]
[1779942528259,44.08,72821.11,0.63,-0.99998,0.0,0.00138]
[1779942529248,44.09,72826.93,0.63,-0.99998,0.0,0.00143]
[1779942530255,44.09,72832.68,0.63,-0.99998,0.0,0.00149]
[1779942531268,44.09,72832.52,0.63,-0.99998,0.0,0.00149]
[1779942535289,44.1,72840.2,0.63,-0.99997,0.0,0.00157]
[1779942537303,44.11,72847.44,0.63,-0.99997,0.0,0.00165]
[1779942540333,44.13,72853.41,0.63,-0.99997,0.0,0.00173]
[1779942542341,44.14,72867.11,0.63,-0.99997,0.0,0.00189]
[1779942543349,44.14,72869.92,0.63,-0.99997,0.0,0.00192]
[1779942546370,44.15,72877.11,0.63,-0.99997,0.0,0.00201]
[1779942551404,44.16,72883.16,0.63,-0.99997,0.0,0.0021]
[1779942556440,44.18,72886.47,0.63,-0.99996,0.0,0.00215]
[1779942560467,44.18,72892.33,0.63,-0.99996,0.0,0.00223]
[1779942565503,44.18,72892.9,0.63,-0.99996,0.0,0.00224]
[1779942570538,44.18,72896.13,0.63,-0.99996,0.0,0.00228]
[1779942573558,44.18,72888.45,0.63,-0.99997,0.0,0.0021]
[1779942575576,44.19,72899.86,0.63,-0.99996,0.0,0.00225]
[1779942576589,44.19,72900.74,0.63,-0.99996,0.0,0.00227]
[1779942581622,44.24,72896.66,0.63,-0.99996,0.0,0.00225]
[1779942584651,44.24,72903.19,0.63,-0.99996,0.0,0.00235]
[1779942589681,44.26,72906.99,0.63,-0.99996,0.0,0.00241]
[1779942592701,44.28,72901.1,0.63,-0.99996,0.0,0.00235]
[1779942597738,44.29,72901.86,0.63,-0.99996,0.0,0.00237]
[1779942601766,44.38,72888.53,0.63,-0.99996,0.0,0.00225]
[1779942602786,44.41,72884.26,0.63,-0.99996,0.0,0.00222]
[1779942605804,44.5,72868.89,0.63,-0.99997,0.0,0.00209]
[1779942606810,44.54,72856.3,0.63,-0.99997,0.0,0.00196]
[1779942607818,44.55,72853.29,0.63,-0.99997,0.0,0.00193]
[1779942608830,44.55,72861.81,0.63,-0.99997,0.0,0.00203]
[1779942609834,44.6,72868.31,0.63,-0.99996,0.0,0.00215]
[1779942610841,44.6,72862.12,0.63,-0.99997,0.0,0.00207]
[1779942612856,44.61,72864.62,0.63,-0.99997,0.0,0.00211]
[1779942613867,44.61,72869.7,0.63,-0.99996,0.0,0.00218]
[1779942615893,44.62,72868.6,0.63,-0.99996,0.0,0.00217]
[1779942616881,44.62,72874.35,0.63,-0.99996,0.0,0.00225]
[1779942617889,44.63,72874.61,0.63,-0.99996,0.0,0.00226]
[1779942622924,44.65,72869.07,0.63,-0.99996,0.0,0.0022]
[1779942623930,44.65,72869.4,0.63,-0.99996,0.0,0.0022]
[1779942625944,44.66,72875.67,0.63,-0.99996,0.0,0.0023]
[1779942629642,44.67,72887.66,0.63,-0.99996,0.0,0.00248]
[1779942630980,44.67,72889.25,0.63,-0.99996,0.0,0.00251]
[1779942631988,44.67,72896.06,0.63,-0.99996,0.0,0.00251]
[1779942632993,44.68,72898.42,0.63,-0.99996,0.0,0.00255]
[1779942639713,44.69,72893.98,0.63,-0.99996,0.0,0.0025]
[1779942645080,44.7,72892.59,0.63,-0.99996,0.0,0.00248]
[1779942646087,44.7,72887.1,0.63,-0.99996,0.0,0.00241]
[1779942647099,44.71,72886.75,0.63,-0.99996,0.0,0.0024]
[1779942653135,44.72,72883.23,0.63,-0.99996,0.0,0.00236]
[1779942654142,44.73,72888.78,0.63,-0.99996,0.0,0.00245]
[1779942657163,44.74,72883.96,0.63,-0.99996,0.0,0.00239]
[1779942662199,44.75,72882.59,0.63,-0.99996,0.0,0.00238]
[1779942664212,44.76,72890.25,0.63,-0.99996,0.0,0.0025]
[1779942665220,44.76,72898.84,0.63,-0.99996,0.0,0.00263]
[1779942669922,44.77,72911.36,0.63,-0.99995,0.0,0.00285]
[1779942671263,44.77,72913.37,0.63,-0.99995,0.0,0.00288]
[1779942676299,44.77,72910.33,0.63,-0.99995,0.0,0.00283]
[1779942679319,44.77,72914.99,0.63,-0.99995,0.0,0.00292]
[1779942683348,44.78,72920.14,0.63,-0.99995,0.0,0.00301]
[1779942688384,44.78,72920.83,0.63,-0.99995,0.0,0.00303]
[1779942692412,44.78,72914.52,0.63,-0.99995,0.0,0.0028]
[1779942695434,44.79,72893.76,0.63,-0.99996,0.0,0.00248]
[1779942696439,44.79,72886.73,0.63,-0.99996,0.0,0.00237]
[1779942701474,44.8,72888.89,0.63,-0.99996,0.0,0.00242]
[1779942702481,44.8,72894.12,0.63,-0.99996,0.0,0.0025]
[1779942704495,44.81,72899.56,0.63,-0.99996,0.0,0.00258]
[1779942709530,44.82,72903.85,0.63,-0.99996,0.0,0.00266]
[1779942714565,44.82,72910.76,0.63,-0.99995,0.0,0.00278]
[1779942716580,44.82,72916.92,0.63,-0.99995,0.0,0.00289]
[1779942719602,44.82,72922.44,0.63,-0.99995,0.0,0.00298]
[1779942721616,44.83,72929.07,0.63,-0.99995,0.0,0.00311]
[1779942726651,44.83,72933.96,0.63,-0.99995,0.0,0.0032]
[1779942731690,44.83,72952.91,0.63,-0.99994,0.0,0.00358]
[1779942732703,44.83,72958.29,0.63,-0.99994,0.0,0.00369]
[1779942733704,44.83,72957.03,0.63,-0.99994,0.0,0.00367]
[1779942736724,44.83,72964.37,0.63,-0.99994,0.0,0.00383]
[1779942741759,44.83,72961.73,0.63,-0.99994,0.0,0.00377]
[1779942746795,44.83,72962.6,0.63,-0.99994,0.0,0.00379]
[1779942751829,44.83,72959.52,0.63,-0.99994,0.0,0.00358]
[1779942755863,44.83,72948.24,0.63,-0.99994,0.0,0.00335]
[1779942756865,44.83,72943.77,0.63,-0.99995,0.0,0.00326]
[1779942759887,44.83,72951.49,0.63,-0.99994,0.0,0.00342]
[1779942761900,44.83,72956.75,0.63,-0.99994,0.0,0.00352]
[1779942763915,44.83,72962.85,0.63,-0.99994,0.0,0.00365]
[1779942768949,44.83,72959.15,0.63,-0.99994,0.0,0.00358]
[1779942769958,44.83,72965.41,0.63,-0.99994,0.0,0.00371]
[1779942770963,44.83,72961.71,0.63,-0.99994,0.0,0.00363]
[1779942772977,44.83,72961.23,0.63,-0.99994,0.0,0.00362]
[1779942778014,44.83,72962.47,0.63,-0.99994,0.0,0.00365]
[1779942783048,44.83,72963.76,0.63,-0.99994,0.0,0.00367]
[1779942788084,44.83,72963.66,0.63,-0.99994,0.0,0.00367]
[1779942793119,44.83,72962.9,0.63,-0.99994,0.0,0.00366]
[1779942799162,44.83,72963.4,0.63,-0.99994,0.0,0.00367]
[1779942804197,44.83,72965.01,0.63,-0.99994,0.0,0.0037]
[1779942809238,44.83,72970.84,0.63,-0.99993,0.0,0.00383]
[1779942811249,44.83,72972.72,0.63,-0.99994,0.0,0.00373]
[1779942816282,44.83,72975.32,0.63,-0.99994,0.0,0.00379]
[1779942822324,44.83,72977.24,0.63,-0.99993,0.0,0.00383]
[1779942825352,44.83,72984.3,0.63,-0.99993,0.0,0.00399]
[1779942831070,44.83,72983.31,0.63,-0.99993,0.0,0.00397]
[1779942832401,44.83,72986.87,0.63,-0.99993,0.0,0.00406]
[1779942836428,44.83,72993.8,0.63,-0.99993,0.0,0.00422]
[1779942841140,44.83,72987.93,0.63,-0.99993,0.0,0.00408]
[1779942846499,44.83,72991.66,0.63,-0.99993,0.0,0.00417]
[1779942850527,44.83,72985.02,0.63,-0.99993,0.0,0.00401]
[1779942855562,44.83,72985.64,0.63,-0.99993,0.0,0.00403]
[1779942860597,44.83,72992.86,0.63,-0.99993,0.0,0.0042]
[1779942865632,44.83,72985.96,0.63,-0.99993,0.0,0.00403]
[1779942870666,44.83,72987.17,0.63,-0.99993,0.0,0.00406]
[1779942871673,44.83,72987.19,0.63,-0.99993,0.0,0.00391]
[1779942873690,44.83,72992.25,0.63,-0.99993,0.0,0.00403]
[1779942878725,44.83,72992.5,0.63,-0.99993,0.0,0.00404]
[1779942881743,44.83,72999.42,0.63,-0.99993,0.0,0.00421]
[1779942886778,44.83,72994.84,0.63,-0.99993,0.0,0.00409]
[1779942891823,44.83,72995.57,0.63,-0.99993,0.0,0.00411]
[1779942896849,44.83,72993.86,0.63,-0.99993,0.0,0.00407]
[1779942901884,44.83,72994.32,0.63,-0.99993,0.0,0.00408]
[1779942904904,44.83,73002.95,0.63,-0.99993,0.0,0.00429]
[1779942905911,44.83,73002.9,0.63,-0.99993,0.0,0.00429]
[1779942910947,44.83,73004.59,0.63,-0.99993,0.0,0.00434]
[1779942914975,44.83,73010.2,0.63,-0.99992,0.0,0.00448]
[1779942920017,44.83,73009.78,0.63,-0.99992,0.0,0.00447]
[1779942925056,44.83,73012.08,0.63,-0.99992,0.0,0.00453]
[1779942930087,44.83,73009.63,0.63,-0.99992,0.0,0.00447]
[1779942931095,44.83,73010.38,0.63,-0.99993,0.0,0.00432]
[1779942936129,44.83,73011.24,0.63,-0.99993,0.0,0.00434]
[1779942941165,44.83,73014.17,0.63,-0.99992,0.0,0.00442]
[1779942946200,44.83,73019.48,0.63,-0.99992,0.0,0.00456]
[1779942949220,44.83,73022.34,0.63,-0.99992,0.0,0.00463]
[1779942950228,44.83,73029.47,0.63,-0.99992,0.0,0.00483]
[1779942951236,44.83,73032.49,0.63,-0.99991,0.0,0.00492]
[1779942953249,44.83,73025.56,0.63,-0.99992,0.0,0.00472]
[1779942954255,44.83,73018.19,0.63,-0.99992,0.0,0.00452]
[1779942955263,44.83,73018.79,0.63,-0.99992,0.0,0.00454]
[1779942959293,44.83,73029.14,0.63,-0.99992,0.0,0.00482]
[1779942960298,44.83,73034.22,0.63,-0.99991,0.0,0.00497]
[1779942961305,44.83,73035.53,0.63,-0.99991,0.0,0.00501]
[1779942966341,44.83,73041.2,0.63,-0.99991,0.0,0.00517]
[1779942970370,44.83,73049.89,0.63,-0.9999,0.0,0.00544]
[1779942972065,44.83,73050.02,0.63,-0.9999,0.0,0.00545]
[1779942976411,44.83,73056.6,0.63,-0.9999,0.0,0.00566]
[1779942978431,44.83,73060.08,0.63,-0.9999,0.0,0.00577]
[1779942979435,44.83,73053.1,0.63,-0.9999,0.0,0.00554]
[1779942980440,44.83,73055.37,0.63,-0.9999,0.0,0.00562]
[1779942982137,44.83,73063.52,0.63,-0.9999,0.0,0.00589]
[1779942987489,44.83,73063.0,0.63,-0.9999,0.0,0.00587]
[1779942992529,44.83,73059.4,0.63,-0.9999,0.0,0.00554]
[1779942994538,44.83,73048.84,0.63,-0.99991,0.0,0.00521]
[1779942995544,44.83,73049.36,0.63,-0.99991,0.0,0.00523]
[1779943000579,44.83,73046.29,0.63,-0.99991,0.0,0.00514]
[1779943005615,44.83,73036.27,0.63,-0.99992,0.0,0.00484]
[1779943006622,44.83,73035.0,0.63,-0.99992,0.0,0.00481]
[1779943009642,44.83,73025.56,0.63,-0.99992,0.0,0.00455]
[1779943012351,44.83,73032.41,0.63,-0.99992,0.0,0.00474]
[1779943013670,44.83,73034.6,0.63,-0.99992,0.0,0.0048]
[1779943018705,44.83,73031.62,0.63,-0.99992,0.0,0.00471]
[1779943023741,44.83,73034.84,0.63,-0.99992,0.0,0.0048]
[1779943028775,44.83,73034.63,0.63,-0.99992,0.0,0.0048]
[1779943033811,44.83,73028.29,0.63,-0.99992,0.0,0.00462]
[1779943038845,44.83,73023.97,0.63,-0.99992,0.0,0.00451]
[1779943040862,44.83,73021.81,0.63,-0.99992,0.0,0.00445]
[1779943041869,44.83,73014.56,0.63,-0.99993,0.0,0.00426]
[1779943042875,44.83,73013.18,0.63,-0.99993,0.0,0.00423]
[1779943044889,44.83,73008.05,0.63,-0.99993,0.0,0.0041]
[1779943047931,44.83,73004.83,0.63,-0.99993,0.0,0.00402]
[1779943049937,44.83,72975.16,0.63,-0.99994,0.0,0.00337]
[1779943052958,44.83,72951.8,0.63,-0.99995,0.0,0.00281]
[1779943053966,44.83,72939.38,0.63,-0.99996,0.0,0.00261]
[1779943056986,44.83,72933.78,0.63,-0.99996,0.0,0.00252]
[1779943059001,44.83,72941.23,0.63,-0.99996,0.0,0.00264]
[1779943061015,44.83,72950.18,0.63,-0.99995,0.0,0.00278]
[1779943063030,44.83,72964.38,0.63,-0.99995,0.0,0.00304]
[1779943068064,44.83,72954.77,0.63,-0.99995,0.0,0.00286]
[1779943070078,44.83,72955.08,0.63,-0.99995,0.0,0.00287]
[1779943075114,44.83,72949.12,0.63,-0.99995,0.0,0.00277]
[1779943079174,44.83,72942.0,0.63,-0.99996,0.0,0.00265]
[1779943080170,44.83,72922.01,0.63,-0.99996,0.0,0.00234]
[1779943081172,44.83,72911.89,0.63,-0.99996,0.0,0.0022]
[1779943082176,44.83,72917.28,0.63,-0.99996,0.0,0.00227]
[1779943083184,44.83,72922.49,0.63,-0.99996,0.0,0.00235]
[1779943084191,44.83,72923.46,0.63,-0.99996,0.0,0.00236]
[1779943088219,44.83,72930.69,0.63,-0.99996,0.0,0.00247]
[1779943091240,44.83,72933.46,0.63,-0.99996,0.0,0.00251]
[1779943096275,44.83,72941.99,0.63,-0.99996,0.0,0.00265]
[1779943098289,44.83,72944.94,0.63,-0.99995,0.0,0.0027]
[1779943103325,44.83,72945.85,0.63,-0.99995,0.0,0.00271]
[1779943108360,44.83,72950.49,0.63,-0.99995,0.0,0.00279]
[1779943111379,44.83,72952.91,0.63,-0.99995,0.0,0.00272]
[1779943114400,44.83,72954.88,0.63,-0.99995,0.0,0.00275]
[1779943119435,44.83,72958.93,0.63,-0.99995,0.0,0.00282]
[1779943122460,44.83,72982.35,0.63,-0.99994,0.0,0.00325]
[1779943123470,44.83,72989.71,0.63,-0.99994,0.0,0.0034]
[1779943124475,44.83,72989.11,0.63,-0.99994,0.0,0.00339]
[1779943129509,44.83,72989.45,0.63,-0.99994,0.0,0.0034]
[1779943133230,44.83,72986.17,0.63,-0.99994,0.0,0.00333]
[1779943138572,44.83,72989.69,0.63,-0.99994,0.0,0.0034]
[1779943144614,44.83,72989.87,0.63,-0.99994,0.0,0.0034]
[1779943150657,44.83,72989.41,0.63,-0.99994,0.0,0.00339]
[1779943155692,44.83,72991.04,0.63,-0.99994,0.0,0.00343]
[1779943159720,44.83,73000.84,0.63,-0.99994,0.0,0.00364]
[1779943160726,44.83,73002.72,0.63,-0.99994,0.0,0.00368]
[1779943165762,44.83,72998.85,0.63,-0.99994,0.0,0.00359]
[1779943170797,44.83,72995.95,0.63,-0.99994,0.0,0.00353]
[1779943171803,44.83,72996.37,0.63,-0.99994,0.0,0.0034]
[1779943176840,44.83,72990.6,0.63,-0.99994,0.0,0.00329]
[1779943181882,44.83,72990.26,0.63,-0.99994,0.0,0.00328]
[1779943186917,44.83,72990.04,0.63,-0.99994,0.0,0.00327]
[1779943191952,44.83,72992.54,0.63,-0.99994,0.0,0.00332]
[1779943196988,44.83,72992.69,0.63,-0.99994,0.0,0.00333]
[1779943202029,44.83,72992.17,0.63,-0.99994,0.0,0.00332]
[1779943205058,44.83,73005.76,0.63,-0.99994,0.0,0.0036]
[1779943206066,44.83,73017.37,0.63,-0.99993,0.0,0.00386]
[1779943207072,44.83,73017.24,0.63,-0.99993,0.0,0.00386]
[1779943212106,44.83,73017.29,0.63,-0.99993,0.0,0.00386]
[1779943216137,44.83,73024.21,0.63,-0.99993,0.0,0.00402]
[1779943220165,44.83,73031.33,0.63,-0.99993,0.0,0.0042]
[1779943224195,44.83,73039.3,0.63,-0.99992,0.0,0.0044]
[1779943226208,44.83,73044.69,0.63,-0.99992,0.0,0.00454]
[1779943231244,44.83,73041.04,0.63,-0.99993,0.0,0.00428]
[1779943236278,44.83,73042.46,0.63,-0.99992,0.0,0.00432]
[1779943238291,44.83,73048.15,0.63,-0.99992,0.0,0.00446]
[1779943240305,44.83,73049.36,0.63,-0.99992,0.0,0.0045]
[1779943245346,44.83,73048.14,0.63,-0.99992,0.0,0.00446]
[1779943250381,44.83,73048.28,0.63,-0.99992,0.0,0.00447]
[1779943255415,44.83,73049.68,0.63,-0.99992,0.0,0.00451]
[1779943260450,44.83,73048.69,0.63,-0.99992,0.0,0.00448]
[1779943264478,44.83,73042.71,0.63,-0.99992,0.0,0.00432]
[1779943269514,44.83,73044.17,0.63,-0.99992,0.0,0.00436]
[1779943274550,44.83,73050.44,0.63,-0.99992,0.0,0.00453]
[1779943279584,44.83,73054.94,0.63,-0.99992,0.0,0.00465]
[1779943284619,44.83,73056.28,0.63,-0.99992,0.0,0.00468]
[1779943289653,44.83,73059.86,0.63,-0.99992,0.0,0.00479]
[1779943291667,44.83,73059.89,0.63,-0.99992,0.0,0.00461]
[1779943296703,44.83,73055.17,0.63,-0.99992,0.0,0.00448]
[1779943299724,44.83,73054.47,0.63,-0.99992,0.0,0.00446]
[1779943301738,44.83,73058.62,0.63,-0.99992,0.0,0.00457]
[1779943306774,44.83,73059.04,0.63,-0.99992,0.0,0.00458]
[1779943311809,44.83,73061.08,0.63,-0.99992,0.0,0.00464]
[1779943316843,44.83,73061.36,0.63,-0.99992,0.0,0.00465]
[1779943320873,44.83,73068.56,0.63,-0.99991,0.0,0.00485]
[1779943324580,44.83,73079.66,0.63,-0.99991,0.0,0.00518]
[1779943325909,44.83,73086.06,0.63,-0.9999,0.0,0.00538]
[1779943326914,44.83,73083.89,0.63,-0.99991,0.0,0.00531]
[1779943327921,44.83,73077.38,0.63,-0.99991,0.0,0.00511]
[1779943328931,44.83,73078.54,0.63,-0.99991,0.0,0.00514]
[1779943332957,44.83,73087.51,0.63,-0.9999,0.0,0.00542]
[1779943334648,44.83,73088.56,0.63,-0.9999,0.0,0.00546]
[1779943340016,44.83,73086.15,0.63,-0.9999,0.0,0.00538]
[1779943346048,44.83,73083.88,0.63,-0.99991,0.0,0.00531]
[1779943351084,44.83,73082.67,0.63,-0.99991,0.0,0.00507]
[1779943356118,44.83,73082.74,0.63,-0.99991,0.0,0.00508]
[1779943358133,44.83,73070.86,0.63,-0.99992,0.0,0.00473]
[1779943359139,44.83,73066.58,0.63,-0.99992,0.0,0.00461]
[1779943361154,44.83,73064.62,0.63,-0.99992,0.0,0.00456]
[1779943366190,44.83,73064.05,0.63,-0.99992,0.0,0.00454]
[1779943369211,44.83,73069.73,0.63,-0.99992,0.0,0.0047]
[1779943370217,44.83,73074.98,0.63,-0.99991,0.0,0.00485]
[1779943375253,44.83,73074.64,0.63,-0.99991,0.0,0.00484]
[1779943380288,44.83,73069.38,0.63,-0.99992,0.0,0.00469]
[1779943385323,44.83,73065.1,0.63,-0.99992,0.0,0.00457]
[1779943391367,44.83,73064.89,0.63,-0.99992,0.0,0.00457]
[1779943396400,44.83,73071.89,0.63,-0.99992,0.0,0.00476]
[1779943401436,44.83,73071.69,0.63,-0.99992,0.0,0.00475]
[1779943406470,44.83,73070.52,0.63,-0.99992,0.0,0.00472]
[1779943411505,44.83,73071.5,0.63,-0.99992,0.0,0.00457]
[1779943416544,44.83,73073.05,0.63,-0.99992,0.0,0.00461]
[1779943421578,44.83,73077.93,0.63,-0.99992,0.0,0.00475]
[1779943424598,44.83,73083.62,0.63,-0.99991,0.0,0.00491]
[1779943425606,44.83,73085.72,0.63,-0.99991,0.0,0.00497]
[1779943430640,44.83,73082.66,0.63,-0.99991,0.0,0.00488]
[1779943435676,44.83,73083.62,0.63,-0.99991,0.0,0.00491]
[1779943440711,44.83,73082.92,0.63,-0.99991,0.0,0.00489]
[1779943445745,44.83,73080.47,0.63,-0.99991,0.0,0.00482]
[1779943450781,44.83,73080.1,0.63,-0.99991,0.0,0.00481]
[1779943454809,44.83,73086.39,0.63,-0.99991,0.0,0.00499]
[1779943459844,44.83,73086.11,0.63,-0.99991,0.0,0.00498]
[1779943463872,44.83,73091.9,0.63,-0.99991,0.0,0.00516]
[1779943465886,44.83,73086.76,0.63,-0.99991,0.0,0.005]
[1779943470921,44.83,73085.38,0.63,-0.99991,0.0,0.00496]
[1779943471931,44.83,73087.94,0.63,-0.99991,0.0,0.00485]
[1779943476962,44.83,73087.28,0.63,-0.99991,0.0,0.00483]
[1779943481998,44.83,73083.32,0.63,-0.99992,0.0,0.00472]
[1779943488041,44.83,73085.29,0.63,-0.99992,0.0,0.00477]
[1779943493080,44.83,73086.83,0.63,-0.99991,0.0,0.00482]
[1779943499119,44.83,73085.72,0.63,-0.99991,0.0,0.00478]
[1779943500838,44.83,73080.26,0.63,-0.99992,0.0,0.00463]
[1779943502141,44.83,73072.44,0.63,-0.99992,0.0,0.00442]
[1779943503147,44.83,73067.52,0.63,-0.99992,0.0,0.00429]
[1779943504155,44.83,73065.09,0.63,-0.99993,0.0,0.00423]
[1779943507178,44.83,73061.51,0.63,-0.99993,0.0,0.00414]
[1779943512213,44.83,73060.57,0.63,-0.99993,0.0,0.00411]
[1779943517250,44.83,73060.44,0.63,-0.99993,0.0,0.00411]
[1779943522285,44.83,73057.52,0.63,-0.99993,0.0,0.00404]
[1779943527320,44.83,73055.53,0.63,-0.99993,0.0,0.00399]
[1779943531051,44.83,73055.54,0.63,-0.99993,0.0,0.00383]
[1779943535375,44.83,73047.96,0.63,-0.99994,0.0,0.00366]
[1779943536383,44.83,73047.28,0.63,-0.99994,0.0,0.00365]
[1779943539404,44.83,73040.5,0.63,-0.99994,0.0,0.0035]
[1779943540410,44.83,73038.73,0.63,-0.99994,0.0,0.00346]
[1779943546452,44.83,73038.85,0.63,-0.99994,0.0,0.00346]
[1779943550481,44.83,73031.28,0.63,-0.99994,0.0,0.00331]
[1779943555514,44.83,73032.37,0.63,-0.99994,0.0,0.00333]
[1779943557529,44.83,73047.77,0.63,-0.99994,0.0,0.00366]
[1779943562565,44.83,73050.24,0.63,-0.99993,0.0,0.00371]
[1779943567600,44.83,73042.69,0.63,-0.99994,0.0,0.00354]
[1779943570621,44.83,73039.86,0.63,-0.99994,0.0,0.00348]
[1779943575656,44.83,73039.94,0.63,-0.99994,0.0,0.00349]
[1779943577671,44.83,73045.91,0.63,-0.99994,0.0,0.00361]
[1779943579685,44.83,73045.94,0.63,-0.99994,0.0,0.00362]
[1779943584720,44.83,73046.48,0.63,-0.99994,0.0,0.00363]
[1779943589755,44.83,73047.8,0.63,-0.99994,0.0,0.00366]
[1779943591769,44.83,73048.54,0.63,-0.99994,0.0,0.00353]
[1779943596805,44.83,73053.06,0.63,-0.99994,0.0,0.00363]
[1779943597813,44.83,73062.88,0.63,-0.99993,0.0,0.00385]
[1779943598821,44.83,73062.77,0.63,-0.99993,0.0,0.00385]
[1779943602846,44.83,73053.79,0.63,-0.99994,0.0,0.00364]
[1779943603854,44.83,73053.91,0.63,-0.99994,0.0,0.00365]
[1779943608889,44.83,73054.14,0.63,-0.99994,0.0,0.00365]
[1779943610903,44.83,73060.18,0.63,-0.99993,0.0,0.00379]
[1779943612917,44.83,73062.16,0.63,-0.99993,0.0,0.00383]
[1779943617951,44.83,73061.62,0.63,-0.99993,0.0,0.00382]
[1779943622987,44.83,73060.88,0.63,-0.99993,0.0,0.0038]
[1779943628022,44.83,73063.45,0.63,-0.99993,0.0,0.00386]
[1779943633056,44.83,73068.0,0.63,-0.99993,0.0,0.00397]
[1779943634064,44.83,73069.89,0.63,-0.99993,0.0,0.00402]
[1779943639099,44.83,73071.65,0.63,-0.99993,0.0,0.00406]
[1779943644133,44.83,73072.78,0.63,-0.99993,0.0,0.00409]
[1779943649168,44.83,73072.98,0.63,-0.99993,0.0,0.00409]
[1779943651917,44.83,73081.55,0.63,-0.99993,0.0,0.00414]
[1779943654204,44.83,73072.62,0.63,-0.99993,0.0,0.00392]
[1779943659239,44.83,73069.0,0.63,-0.99993,0.0,0.00384]
[1779943664274,44.83,73066.03,0.63,-0.99993,0.0,0.00377]
[1779943669310,44.83,73062.42,0.63,-0.99993,0.0,0.00369]
[1779943674343,44.83,73058.4,0.63,-0.99994,0.0,0.0036]
[1779943680388,44.83,73057.71,0.63,-0.99994,0.0,0.00358]
[1779943685423,44.83,73056.26,0.63,-0.99994,0.0,0.00355]
[1779943686430,44.83,73050.18,0.63,-0.99994,0.0,0.00342]
[1779943690458,44.83,73055.5,0.63,-0.99994,0.0,0.00353]
[1779943695492,44.83,73061.74,0.63,-0.99994,0.0,0.00367]
[1779943700528,44.83,73061.54,0.63,-0.99994,0.0,0.00367]
[1779943705563,44.83,73063.49,0.63,-0.99993,0.0,0.00371]
[1779943709591,44.83,73055.68,0.63,-0.99994,0.0,0.00354]
[1779943714626,44.83,73049.6,0.63,-0.99994,0.0,0.00327]
[1779943719661,44.83,73054.88,0.63,-0.99994,0.0,0.00338]
[1779943724697,44.83,73057.11,0.63,-0.99994,0.0,0.00342]
[1779943729731,44.83,73057.16,0.63,-0.99994,0.0,0.00343]
[1779943734772,44.83,73057.02,0.63,-0.99994,0.0,0.00342]
[1779943739806,44.83,73057.2,0.63,-0.99994,0.0,0.00343]
[1779943745865,44.83,73056.88,0.63,-0.99994,0.0,0.00342]
[1779943750891,44.83,73055.21,0.63,-0.99994,0.0,0.00338]
[1779943756934,44.83,73056.44,0.63,-0.99994,0.0,0.00341]
[1779943761969,44.83,73056.72,0.63,-0.99994,0.0,0.00342]
[1779943767003,44.83,73056.92,0.63,-0.99994,0.0,0.00342]
[1779943771032,44.83,73056.41,0.63,-0.99994,0.0,0.00327]
[1779943773047,44.83,73066.59,0.63,-0.99994,0.0,0.00348]
[1779943774054,44.83,73069.48,0.63,-0.99994,0.0,0.00355]
[1779943779088,44.83,73068.83,0.63,-0.99994,0.0,0.00353]
[1779943784124,44.83,73068.55,0.63,-0.99994,0.0,0.00353]
[1779943789163,44.83,73068.97,0.63,-0.99994,0.0,0.00354]
[1779943794198,44.83,73070.15,0.63,-0.99994,0.0,0.00356]
[1779943799232,44.83,73069.67,0.63,-0.99994,0.0,0.00355]
[1779943802259,44.83,73064.47,0.63,-0.99994,0.0,0.00344]
[1779943803264,44.83,73060.91,0.63,-0.99994,0.0,0.00336]
[1779943807292,44.83,73060.05,0.63,-0.99994,0.0,0.00335]
[1779943813049,44.83,73060.81,0.63,-0.99994,0.0,0.00336]
[1779943818371,44.83,73062.7,0.63,-0.99994,0.0,0.0034]
[1779943823406,44.83,73061.02,0.63,-0.99994,0.0,0.00337]
[1779943830454,44.83,73057.82,0.63,-0.99994,0.0,0.0033]
[1779943833188,44.83,73057.97,0.63,-0.99994,0.0,0.00317]
[1779943838513,44.83,73047.55,0.63,-0.99995,0.0,0.00297]
[1779943839529,44.83,73038.18,0.63,-0.99995,0.0,0.0028]
[1779943844561,44.83,73037.91,0.63,-0.99995,0.0,0.00279]
[1779943845567,44.83,73045.15,0.63,-0.99995,0.0,0.00292]
[1779943850602,44.83,73047.37,0.63,-0.99995,0.0,0.00296]
[1779943852619,44.83,73042.41,0.63,-0.99995,0.0,0.00287]
[1779943855637,44.83,73037.33,0.63,-0.99995,0.0,0.00278]
[1779943859666,44.83,73028.87,0.63,-0.99995,0.0,0.00264]
[1779943860680,44.83,73021.31,0.63,-0.99996,0.0,0.00251]
[1779943861689,44.83,73012.61,0.63,-0.99996,0.0,0.00238]
[1779943862687,44.83,72996.1,0.63,-0.99996,0.0,0.00214]
[1779943867727,44.83,72994.61,0.63,-0.99996,0.0,0.00212]
[1779943872759,44.83,72994.32,0.63,-0.99996,0.0,0.00212]
[1779943875780,44.83,73000.58,0.63,-0.99996,0.0,0.0022]
[1779943880814,44.83,73002.15,0.63,-0.99996,0.0,0.00223]
[1779943881822,44.83,73009.63,0.63,-0.99996,0.0,0.00234]
[1779943885850,44.83,73014.9,0.63,-0.99996,0.0,0.00241]
[1779943887864,44.83,73022.72,0.63,-0.99996,0.0,0.00254]
[1779943891893,44.83,73026.89,0.63,-0.99996,0.0,0.00249]
[1779943896928,44.83,73032.41,0.63,-0.99995,0.0,0.00258]
[1779943898942,44.83,73023.67,0.63,-0.99996,0.0,0.00244]
[1779943903976,44.83,73023.17,0.63,-0.99996,0.0,0.00244]
[1779943906997,44.83,73028.3,0.63,-0.99996,0.0,0.00252]
[1779943913044,44.83,73028.7,0.63,-0.99996,0.0,0.00252]
[1779943918079,44.83,73029.51,0.63,-0.99996,0.0,0.00254]
[1779943923114,44.83,73030.61,0.63,-0.99996,0.0,0.00255]
[1779943928148,44.83,73034.69,0.63,-0.99995,0.0,0.00262]
[1779943934190,44.83,73035.51,0.63,-0.99995,0.0,0.00263]
[1779943939227,44.83,73036.99,0.63,-0.99995,0.0,0.00266]
[1779943944262,44.83,73036.89,0.63,-0.99995,0.0,0.00266]
[1779943947282,44.83,73031.21,0.63,-0.99996,0.0,0.00256]
[1779943951311,44.83,73032.62,0.63,-0.99996,0.0,0.00248]
[1779943956345,44.83,73028.85,0.63,-0.99996,0.0,0.00242]
[1779943959367,44.83,73023.82,0.63,-0.99996,0.0,0.00234]
[1779943963397,44.83,73018.72,0.63,-0.99996,0.0,0.00227]
[1779943965410,44.83,73016.81,0.63,-0.99996,0.0,0.00224]
[1779943969439,44.83,73022.46,0.63,-0.99996,0.0,0.00232]
[1779943970444,44.83,73027.95,0.63,-0.99996,0.0,0.0024]
[1779943971452,44.83,73030.16,0.63,-0.99996,0.0,0.00244]
[1779943976486,44.83,73028.25,0.63,-0.99996,0.0,0.00241]
[1779943981521,44.83,73024.7,0.63,-0.99996,0.0,0.00235]
[1779943986555,44.83,73028.4,0.63,-0.99996,0.0,0.00241]
[1779943991591,44.83,73027.49,0.63,-0.99996,0.0,0.0024]
[1779943994329,44.83,73033.03,0.63,-0.99996,0.0,0.00248]
[1779943994613,44.83,73033.03,0.63,-0.99996,0.0,0.00248]
[1779943999649,44.83,73036.62,0.63,-0.99996,0.0,0.00254]
[1779944004683,44.83,73034.57,0.63,-0.99996,0.0,0.00251]
[1779944009721,44.83,73035.04,0.63,-0.99996,0.0,0.00251]
[1779944012743,44.83,73034.58,0.63,-0.99996,0.0,0.0024]
[1779944017779,44.83,73033.54,0.63,-0.99996,0.0,0.00238]
[1779944019792,44.83,73026.05,0.63,-0.99996,0.0,0.00227]
[1779944024827,44.83,73026.14,0.63,-0.99996,0.0,0.00227]
[1779944029862,44.83,73026.99,0.63,-0.99996,0.0,0.00229]
[1779944034897,44.83,73029.75,0.63,-0.99996,0.0,0.00233]
[1779944041946,44.83,73029.9,0.63,-0.99996,0.0,0.00233]
[1779944046985,44.83,73030.39,0.63,-0.99996,0.0,0.00234]
[1779944052026,44.83,73033.14,0.63,-0.99996,0.0,0.00238]
[1779944059073,44.83,73032.79,0.63,-0.99996,0.0,0.00237]
[1779944064114,44.83,73044.88,0.63,-0.99996,0.0,0.00256]
[1779944065120,44.83,73054.6,0.63,-0.99995,0.0,0.00273]
[1779944070155,44.83,73051.87,0.63,-0.99995,0.0,0.00268]
[1779944075191,44.83,73050.5,0.63,-0.99996,0.0,0.00254]
[1779944080226,44.83,73050.12,0.63,-0.99996,0.0,0.00253]
[1779944082247,44.83,73040.47,0.63,-0.99996,0.0,0.00238]
[1779944083255,44.83,73033.59,0.63,-0.99996,0.0,0.00228]
[1779944084262,44.83,73033.05,0.63,-0.99996,0.0,0.00227]
[1779944089296,44.83,73032.98,0.63,-0.99996,0.0,0.00227]
[1779944094331,44.83,73034.65,0.63,-0.99996,0.0,0.0023]
[1779944099367,44.83,73031.02,0.63,-0.99996,0.0,0.00224]
[1779944103395,44.83,73037.22,0.63,-0.99996,0.0,0.00233]
[1779944108430,44.83,73037.58,0.63,-0.99996,0.0,0.00234]
[1779944110443,44.83,73044.29,0.63,-0.99996,0.0,0.00244]
[1779944111450,44.83,73045.75,0.63,-0.99996,0.0,0.00246]
[1779944113466,44.83,73039.79,0.63,-0.99996,0.0,0.00237]
[1779944115479,44.83,73033.78,0.63,-0.99996,0.0,0.00228]
[1779944119508,44.83,73043.3,0.63,-0.99996,0.0,0.00243]
[1779944120513,44.83,73044.7,0.63,-0.99996,0.0,0.00245]
[1779944123553,44.83,73050.97,0.63,-0.99996,0.0,0.00255]
[1779944128590,44.83,73049.56,0.63,-0.99996,0.0,0.00253]
[1779944131619,44.83,73050.03,0.63,-0.99996,0.0,0.00242]
[1779944133630,44.83,73044.08,0.63,-0.99996,0.0,0.00233]
[1779944138661,44.83,73046.37,0.63,-0.99996,0.0,0.00237]
[1779944143697,44.83,73046.5,0.63,-0.99996,0.0,0.00237]
[1779944149738,44.83,73046.35,0.63,-0.99996,0.0,0.00237]
[1779944155469,44.83,73047.25,0.63,-0.99996,0.0,0.00238]
[1779944160833,44.83,73058.43,0.63,-0.99995,0.0,0.00256]
[1779944161831,44.83,73087.35,0.63,-0.99995,0.0,0.00307]
[1779944162839,44.83,73074.08,0.63,-0.99995,0.0,0.00283]
[1779944167872,44.83,73071.94,0.63,-0.99995,0.0,0.00279]
[1779944172910,44.83,73072.0,0.63,-0.99995,0.0,0.00279]
[1779944177944,44.83,73071.12,0.63,-0.99995,0.0,0.00277]
[1779944182981,44.83,73068.43,0.63,-0.99995,0.0,0.00273]
[1779944188015,44.83,73069.3,0.63,-0.99995,0.0,0.00274]
[1779944191036,44.83,73069.51,0.63,-0.99995,0.0,0.00263]
[1779944197077,44.83,73070.97,0.63,-0.99995,0.0,0.00265]
[1779944202112,44.83,73069.97,0.63,-0.99995,0.0,0.00263]
[1779944207147,44.83,73069.83,0.63,-0.99995,0.0,0.00263]
[1779944212183,44.83,73069.29,0.63,-0.99995,0.0,0.00262]
[1779944217219,44.83,73068.54,0.63,-0.99995,0.0,0.00261]
[1779944222253,44.83,73067.58,0.63,-0.99995,0.0,0.00259]
[1779944227287,44.83,73067.2,0.63,-0.99995,0.0,0.00259]
[1779944232324,44.83,73068.46,0.63,-0.99995,0.0,0.00261]
[1779944237357,44.83,73066.09,0.63,-0.99995,0.0,0.00257]
[1779944238364,44.83,73063.43,0.63,-0.99996,0.0,0.00253]
[1779944243399,44.83,73062.73,0.63,-0.99996,0.0,0.00251]
[1779944247428,44.83,73069.35,0.63,-0.99995,0.0,0.00262]
[1779944248436,44.83,73067.54,0.63,-0.99995,0.0,0.00259]
[1779944251456,44.83,73069.2,0.63,-0.99996,0.0,0.00251]
[1779944256492,44.83,73062.62,0.63,-0.99996,0.0,0.0024]
[1779944257497,44.83,73052.43,0.63,-0.99996,0.0,0.00225]
[1779944258506,44.83,73051.14,0.63,-0.99996,0.0,0.00223]
[1779944263539,44.83,73053.88,0.63,-0.99996,0.0,0.00227]
[1779944268575,44.83,73051.17,0.63,-0.99996,0.0,0.00223]
[1779944273609,44.83,73051.08,0.63,-0.99996,0.0,0.00223]
[1779944278646,44.83,73051.24,0.63,-0.99996,0.0,0.00223]
[1779944283680,44.83,73044.62,0.63,-0.99996,0.0,0.00214]
[1779944286701,44.83,73051.48,0.63,-0.99996,0.0,0.00223]
[1779944287708,44.83,73053.5,0.63,-0.99996,0.0,0.00226]
[1779944288716,44.83,73060.76,0.63,-0.99996,0.0,0.00237]
[1779944289721,44.83,73063.25,0.63,-0.99996,0.0,0.00241]
[1779944294758,44.83,73061.61,0.63,-0.99996,0.0,0.00239]
[1779944299794,44.83,73062.91,0.63,-0.99996,0.0,0.00241]
[1779944304830,44.83,73063.15,0.63,-0.99996,0.0,0.00241]
[1779944310873,44.83,73062.89,0.63,-0.99996,0.0,0.00241]
[1779944311884,44.83,73063.07,0.63,-0.99996,0.0,0.0023]
[1779944316915,44.83,73067.21,0.63,-0.99996,0.0,0.00236]
[1779944321951,44.83,73068.86,0.63,-0.99996,0.0,0.00239]
[1779944326985,44.83,73066.65,0.63,-0.99996,0.0,0.00236]
[1779944332021,44.83,73064.4,0.63,-0.99996,0.0,0.00232]
[1779944337056,44.83,73060.8,0.63,-0.99996,0.0,0.00227]
[1779944342091,44.83,73059.81,0.63,-0.99996,0.0,0.00225]
[1779944347126,44.83,73060.76,0.63,-0.99996,0.0,0.00227]
[1779944352160,44.83,73061.47,0.63,-0.99996,0.0,0.00228]
[1779944357197,44.83,73063.92,0.63,-0.99996,0.0,0.00231]
[1779944362233,44.83,73066.26,0.63,-0.99996,0.0,0.00235]
[1779944367268,44.83,73065.39,0.63,-0.99996,0.0,0.00234]
[1779944371296,44.83,73065.04,0.63,-0.99996,0.0,0.00223]
[1779944376331,44.83,73063.15,0.63,-0.99996,0.0,0.0022]
[1779944381366,44.83,73066.77,0.63,-0.99996,0.0,0.00225]
[1779944386402,44.83,73070.87,0.63,-0.99996,0.0,0.00231]
[1779944392445,44.83,73070.97,0.63,-0.99996,0.0,0.00231]
[1779944397479,44.83,73070.93,0.63,-0.99996,0.0,0.00231]
[1779944403523,44.83,73068.38,0.63,-0.99996,0.0,0.00228]
[1779944404529,44.83,73062.17,0.63,-0.99996,0.0,0.00219]
[1779944405537,44.83,73061.29,0.63,-0.99996,0.0,0.00217]
[1779944406547,44.83,73054.93,0.63,-0.99996,0.0,0.00208]
[1779944407553,44.83,73041.54,0.63,-0.99997,0.0,0.00191]
[1779944408559,44.83,73033.24,0.63,-0.99997,0.0,0.00181]
[1779944409566,44.83,73030.65,0.63,-0.99997,0.0,0.00178]
[1779944413594,44.83,73026.66,0.63,-0.99997,0.0,0.00173]
[1779944416628,44.83,73012.4,0.63,-0.99997,0.0,0.00157]
[1779944417632,44.83,73007.69,0.63,-0.99997,0.0,0.00152]
[1779944419643,44.83,73012.8,0.63,-0.99997,0.0,0.00158]
[1779944422665,44.83,73017.19,0.63,-0.99997,0.0,0.00162]
[1779944426692,44.83,73026.35,0.63,-0.99997,0.0,0.00173]
[1779944428707,44.83,73027.36,0.63,-0.99997,0.0,0.00174]
[1779944433742,44.83,73024.5,0.63,-0.99997,0.0,0.00163]
[1779944438777,44.83,73027.72,0.63,-0.99997,0.0,0.00166]
[1779944442806,44.83,73018.47,0.63,-0.99997,0.0,0.00156]
[1779944443812,44.83,73010.79,0.63,-0.99997,0.0,0.00148]
[1779944444819,44.83,73007.8,0.63,-0.99997,0.0,0.00145]
[1779944447842,44.83,73004.74,0.63,-0.99998,0.0,0.00142]
[1779944452877,44.83,73007.96,0.63,-0.99997,0.0,0.00145]
[1779944455898,44.83,73009.27,0.63,-0.99997,0.0,0.00147]
[1779944460934,44.83,73011.2,0.63,-0.99997,0.0,0.00149]
[1779944464963,44.83,73017.35,0.63,-0.99997,0.0,0.00155]
[1779944465972,44.83,73019.94,0.63,-0.99997,0.0,0.00158]
[1779944468992,44.83,73022.25,0.63,-0.99997,0.0,0.0016]
[1779944474027,44.83,73022.77,0.63,-0.99997,0.0,0.00161]
[1779944479066,44.83,73026.43,0.63,-0.99997,0.0,0.00165]
[1779944483089,44.83,73017.16,0.63,-0.99997,0.0,0.00155]
[1779944486113,44.83,73011.26,0.63,-0.99997,0.0,0.00149]
[1779944490140,44.83,73020.49,0.63,-0.99997,0.0,0.00158]
[1779944491146,44.83,73021.84,0.63,-0.99997,0.0,0.00152]
[1779944496184,44.83,73021.78,0.63,-0.99997,0.0,0.00152]
[1779944501221,44.83,73019.49,0.63,-0.99997,0.0,0.0015]
[1779944504241,44.83,73024.77,0.63,-0.99997,0.0,0.00155]
[1779944509275,44.83,73026.48,0.63,-0.99997,0.0,0.00157]
[1779944511290,44.83,73013.46,0.63,-0.99997,0.0,0.00144]
[1779944512296,44.83,73006.86,0.63,-0.99998,0.0,0.00137]
[1779944516326,44.83,73012.46,0.63,-0.99998,0.0,0.00143]
[1779944521361,44.83,73011.02,0.63,-0.99998,0.0,0.00141]
[1779944524381,44.83,73018.07,0.63,-0.99997,0.0,0.00148]
[1779944530423,44.83,73020.03,0.63,-0.99997,0.0,0.0015]
[1779944533444,44.83,73012.8,0.63,-0.99998,0.0,0.00143]
[1779944537473,44.83,73017.87,0.63,-0.99997,0.0,0.00148]
[1779944540494,44.83,73023.04,0.63,-0.99997,0.0,0.00153]
[1779944545529,44.83,73027.3,0.63,-0.99997,0.0,0.00158]
[1779944550563,44.83,73025.37,0.63,-0.99997,0.0,0.00156]
[1779944552577,44.83,73024.69,0.63,-0.99997,0.0,0.00148]
[1779944557612,44.83,73025.03,0.63,-0.99997,0.0,0.00148]
[1779944563655,44.83,73024.71,0.63,-0.99997,0.0,0.00148]
[1779944568691,44.83,73022.93,0.63,-0.99997,0.0,0.00146]
[1779944573725,44.83,73023.55,0.63,-0.99997,0.0,0.00146]
[1779944578762,44.83,73019.18,0.63,-0.99998,0.0,0.00142]
[1779944583795,44.83,73018.5,0.63,-0.99998,0.0,0.00142]
[1779944588831,44.83,73020.89,0.63,-0.99997,0.0,0.00144]
[1779944593866,44.83,73025.09,0.63,-0.99997,0.0,0.00148]
[1779944598901,44.83,73023.9,0.63,-0.99997,0.0,0.00147]
[1779944603937,44.83,73018.61,0.63,-0.99998,0.0,0.00142]
[1779944608974,44.83,73020.35,0.63,-0.99997,0.0,0.00143]
[1779944611992,44.83,73020.29,0.63,-0.99998,0.0,0.00136]
[1779944617029,44.83,73020.48,0.63,-0.99998,0.0,0.00137]
[1779944622064,44.83,73021.74,0.63,-0.99998,0.0,0.00138]
[1779944627099,44.83,73021.91,0.63,-0.99998,0.0,0.00138]
[1779944632135,44.83,73025.62,0.63,-0.99998,0.0,0.00141]
[1779944636163,44.83,73034.53,0.63,-0.99997,0.0,0.0015]
[1779944638177,44.83,73041.25,0.63,-0.99997,0.0,0.00157]
[1779944639183,44.83,73048.48,0.63,-0.99997,0.0,0.00165]
[1779944644218,44.83,73048.42,0.63,-0.99997,0.0,0.00165]
[1779944648946,44.83,73041.75,0.63,-0.99997,0.0,0.00158]
[1779944649254,44.83,73041.75,0.63,-0.99997,0.0,0.00158]
[1779944651278,44.83,73031.06,0.63,-0.99997,0.0,0.00147]
[1779944652284,44.83,73025.35,0.63,-0.99998,0.0,0.00141]
[1779944657319,44.83,73030.7,0.63,-0.99997,0.0,0.00146]
[1779944660340,44.83,73042.38,0.63,-0.99997,0.0,0.00158]
[1779944663370,44.83,73052.67,0.63,-0.99997,0.0,0.0017]
[1779944669087,44.83,73055.47,0.63,-0.99997,0.0,0.00173]
[1779944671426,44.83,73055.87,0.63,-0.99997,0.0,0.00165]
[1779944676462,44.83,73057.13,0.63,-0.99997,0.0,0.00167]
[1779944681496,44.83,73059.84,0.63,-0.99997,0.0,0.0017]
[1779944686532,44.83,73059.88,0.63,-0.99997,0.0,0.0017]
[1779944691567,44.83,73049.19,0.63,-0.99997,0.0,0.00158]
[1779944692576,44.83,73038.87,0.63,-0.99997,0.0,0.00147]
[1779944695595,44.83,73033.63,0.63,-0.99998,0.0,0.00142]
[1779944696603,44.83,73028.02,0.63,-0.99998,0.0,0.00137]
[1779944699624,44.83,73019.64,0.63,-0.99998,0.0,0.00129]
[1779944700640,44.83,73012.36,0.63,-0.99998,0.0,0.00123]
[1779944705666,44.83,73011.7,0.63,-0.99998,0.0,0.00122]
[1779944707681,44.83,73003.97,0.63,-0.99998,0.0,0.00116]
[1779944712716,44.83,73002.45,0.63,-0.99998,0.0,0.00115]
[1779944717750,44.83,73004.67,0.63,-0.99998,0.0,0.00116]
[1779944722785,44.83,73004.97,0.63,-0.99998,0.0,0.00117]
[1779944727820,44.83,73000.94,0.63,-0.99998,0.0,0.00114]
[1779944729835,44.83,72995.11,0.63,-0.99998,0.0,0.00109]
[1779944731849,44.83,72995.57,0.63,-0.99998,0.0,0.00104]
[1779944732856,44.83,72997.78,0.63,-0.99998,0.0,0.00105]
[1779944734869,44.83,73002.54,0.63,-0.99998,0.0,0.00109]
[1779944739903,44.83,73006.21,0.63,-0.99998,0.0,0.00112]
[1779944743934,44.83,72996.93,0.63,-0.99998,0.0,0.00105]
[1779944745948,44.83,72990.22,0.63,-0.99998,0.0,0.001]
[1779944750983,44.83,72988.05,0.63,-0.99998,0.0,0.00099]
[1779944756019,44.83,72987.32,0.63,-0.99998,0.0,0.00098]
[1779944761053,44.83,72988.05,0.63,-0.99998,0.0,0.00099]
[1779944764086,44.83,72980.76,0.63,-0.99998,0.0,0.00094]
[1779944765093,44.83,72976.07,0.63,-0.99998,0.0,0.00091]
[1779944767105,44.83,72975.9,0.63,-0.99998,0.0,0.00091]
[1779944769120,44.83,72968.2,0.63,-0.99999,0.0,0.00086]
[1779944770127,44.83,72963.91,0.63,-0.99999,0.0,0.00083]
[1779944775161,44.83,72962.56,0.63,-0.99999,0.0,0.00082]
[1779944778184,44.83,72951.33,0.63,-0.99999,0.0,0.00076]
[1779944779200,44.83,72923.72,0.63,-0.99999,0.0,0.00063]
[1779944780199,44.83,72922.45,0.63,-0.99999,0.0,0.00062]
[1779944781208,44.83,72931.63,0.63,-0.99999,0.0,0.00066]
[1779944782211,44.83,72939.49,0.63,-0.99999,0.0,0.0007]
[1779944783220,44.83,72941.98,0.63,-0.99999,0.0,0.00071]
[1779944785234,44.83,72946.85,0.63,-0.99999,0.0,0.00074]
[1779944788255,44.83,72941.84,0.63,-0.99999,0.0,0.00071]
[1779944789263,44.83,72935.82,0.63,-0.99999,0.0,0.00068]
[1779944790268,44.83,72931.91,0.63,-0.99999,0.0,0.00066]
[1779944791277,44.83,72932.78,0.63,-0.99999,0.0,0.00063]
[1779944796310,44.83,72930.52,0.63,-0.99999,0.0,0.00062]
[1779944801346,44.83,72932.61,0.63,-0.99999,0.0,0.00063]
[1779944806385,44.83,72934.8,0.63,-0.99999,0.0,0.00064]
[1779944811415,44.83,72935.64,0.63,-0.99999,0.0,0.00064]
[1779944816451,44.83,72935.96,0.63,-0.99999,0.0,0.00065]
[1779944821485,44.83,72936.71,0.63,-0.99999,0.0,0.00065]
[1779944826521,44.83,72938.44,0.63,-0.99999,0.0,0.00066]
[1779944830549,44.83,72943.08,0.63,-0.99999,0.0,0.00068]
[1779944835585,44.83,72944.56,0.63,-0.99999,0.0,0.00069]
[1779944837597,44.83,72959.99,0.63,-0.99999,0.0,0.00077]
[1779944838605,44.83,72965.45,0.63,-0.99999,0.0,0.0008]
[1779944843640,44.83,72965.94,0.63,-0.99999,0.0,0.0008]
[1779944848674,44.83,72966.96,0.63,-0.99999,0.0,0.00081]
[1779944851695,44.83,72968.95,0.63,-0.99999,0.0,0.00077]
[1779944856731,44.83,72968.82,0.63,-0.99999,0.0,0.00077]
[1779944860450,44.83,72956.85,0.63,-0.99999,0.0,0.00071]
[1779944865795,44.83,72953.71,0.63,-0.99999,0.0,0.00069]
[1779944870831,44.83,72951.48,0.63,-0.99999,0.0,0.00068]
[1779944876877,44.83,72954.17,0.63,-0.99999,0.0,0.0007]
[1779944881914,44.83,72954.83,0.63,-0.99999,0.0,0.0007]
[1779944883927,44.83,72941.73,0.63,-0.99999,0.0,0.00064]
[1779944886950,44.83,72929.2,0.63,-0.99999,0.0,0.00058]
[1779944890975,44.83,72934.98,0.63,-0.99999,0.0,0.00061]
[1779944896014,44.83,72937.41,0.63,-0.99999,0.0,0.00062]
[1779944900045,44.83,72945.33,0.63,-0.99999,0.0,0.00065]
[1779944904066,44.83,72938.73,0.63,-0.99999,0.0,0.00062]
[1779944905074,44.83,72937.56,0.63,-0.99999,0.0,0.00062]
[1779944910115,44.83,72937.49,0.63,-0.99999,0.0,0.00062]
[1779944911121,44.83,72942.86,0.63,-0.99999,0.0,0.00061]
[1779944912128,44.83,72943.92,0.63,-0.99999,0.0,0.00061]
[1779944917169,44.83,72943.25,0.63,-0.99999,0.0,0.00061]
[1779944922205,44.83,72949.23,0.63,-0.99999,0.0,0.00064]
[1779944927242,44.83,72944.09,0.63,-0.99999,0.0,0.00061]
[1779944930263,44.83,72949.43,0.63,-0.99999,0.0,0.00064]
[1779944935299,44.83,72948.67,0.63,-0.99999,0.0,0.00063]
[1779944940334,44.83,72948.08,0.63,-0.99999,0.0,0.00063]
[1779944945368,44.83,72949.42,0.63,-0.99999,0.0,0.00064]
[1779944950403,44.83,72949.95,0.63,-0.99999,0.0,0.00064]
[1779944955438,44.83,72949.76,0.63,-0.99999,0.0,0.00064]
[1779944960474,44.83,72949.44,0.63,-0.99999,0.0,0.00064]
[1779944965508,44.83,72948.33,0.63,-0.99999,0.0,0.00063]
[1779944971550,44.83,72948.67,0.63,-0.99999,0.0,0.0006]
[1779944976591,44.83,72932.8,0.63,-0.99999,0.0,0.00053]
[1779944978606,44.83,72926.51,0.63,-0.99999,0.0,0.00051]
[1779944984648,44.83,72926.49,0.63,-0.99999,0.0,0.00051]
[1779944989682,44.83,72926.59,0.63,-0.99999,0.0,0.00051]
[1779944995724,44.83,72928.5,0.63,-0.99999,0.0,0.00052]
[1779945001441,44.83,72932.18,0.63,-0.99999,0.0,0.00053]
[1779945006801,44.83,72934.19,0.63,-0.99999,0.0,0.00054]
[1779945011838,44.83,72931.76,0.63,-0.99999,0.0,0.00053]
[1779945016873,44.83,72931.04,0.63,-0.99999,0.0,0.00053]
[1779945021906,44.83,72932.84,0.63,-0.99999,0.0,0.00053]
[1779945024927,44.83,72941.17,0.63,-0.99999,0.0,0.00057]
[1779945026941,44.83,72934.52,0.63,-0.99999,0.0,0.00054]
[1779945031989,44.83,72933.56,0.63,-0.99999,0.0,0.00051]
[1779945037022,44.83,72929.46,0.63,-0.99999,0.0,0.00049]
[1779945041052,44.83,72924.08,0.63,-0.99999,0.0,0.00047]
[1779945046087,44.83,72925.64,0.63,-0.99999,0.0,0.00048]
[1779945051122,44.83,72925.11,0.63,-0.99999,0.0,0.00048]
[1779945056158,44.83,72924.25,0.63,-0.99999,0.0,0.00047]
[1779945061193,44.83,72924.52,0.63,-0.99999,0.0,0.00047]
[1779945066229,44.83,72924.41,0.63,-0.99999,0.0,0.00047]
[1779945071263,44.83,72921.02,0.63,-0.99999,0.0,0.00046]
[1779945076297,44.83,72921.61,0.63,-0.99999,0.0,0.00046]
[1779945081334,44.83,72921.88,0.63,-0.99999,0.0,0.00047]
[1779945086368,44.83,72922.79,0.63,-0.99999,0.0,0.00047]
[1779945091402,44.83,72921.89,0.63,-0.99999,0.0,0.00044]
[1779945096440,44.83,72922.58,0.63,-0.99999,0.0,0.00044]
[1779945101476,44.83,72923.74,0.63,-0.99999,0.0,0.00044]
[1779945107517,44.83,72924.14,0.63,-0.99999,0.0,0.00045]
[1779945112552,44.83,72921.14,0.63,-0.99999,0.0,0.00044]
[1779945113559,44.83,72904.04,0.63,-0.99999,0.0,0.00038]
[1779945114566,44.83,72898.55,0.63,-0.99999,0.0,0.00037]
[1779945115573,44.83,72898.93,0.63,-0.99999,0.0,0.00037]
[1779945120610,44.83,72897.73,0.63,-0.99999,0.0,0.00037]
[1779945122627,44.83,72911.86,0.63,-0.99999,0.0,0.00041]
[1779945123631,44.83,72923.13,0.63,-0.99999,0.0,0.00044]
[1779945124637,44.83,72924.87,0.63,-0.99999,0.0,0.00045]
[1779945126652,44.83,72919.13,0.63,-0.99999,0.0,0.00043]
[1779945132693,44.83,72919.34,0.63,-0.99999,0.0,0.00043]
[1779945138738,44.83,72916.0,0.63,-0.99999,0.0,0.00042]
[1779945144778,44.83,72913.81,0.63,-0.99999,0.0,0.00041]
[1779945149813,44.83,72914.08,0.63,-0.99999,0.0,0.00041]
[1779945154848,44.83,72913.16,0.63,-0.99999,0.0,0.00039]
[1779945159883,44.83,72915.35,0.63,-0.99999,0.0,0.00039]
[1779945165925,44.83,72916.07,0.63,-0.99999,0.0,0.0004]
[1779945169953,44.83,72922.03,0.63,-0.99999,0.0,0.00041]
[1779945175996,44.83,72924.97,0.63,-0.99999,0.0,0.00042]
[1779945181037,44.83,72925.37,0.63,-0.99999,0.0,0.00042]
[1779945185065,44.83,72932.89,0.63,-0.99999,0.0,0.00045]
[1779945189094,44.83,72946.94,0.63,-0.99999,0.0,0.0005]
[1779945194129,44.83,72951.34,0.63,-0.99999,0.0,0.00051]
[1779945199163,44.83,72952.05,0.63,-0.99999,0.0,0.00052]
[1779945202184,44.83,72942.97,0.63,-0.99999,0.0,0.00048]
[1779945207221,44.83,72940.4,0.63,-0.99999,0.0,0.00047]
[1779945208227,44.83,72932.95,0.63,-0.99999,0.0,0.00045]
[1779945213262,44.83,72931.24,0.63,-0.99999,0.0,0.00042]
[1779945218297,44.83,72932.08,0.63,-0.99999,0.0,0.00042]
[1779945223332,44.83,72932.31,0.63,-0.99999,0.0,0.00042]
[1779945228368,44.83,72932.42,0.63,-0.99999,0.0,0.00042]
[1779945231388,44.83,72923.01,0.63,-0.99999,0.0,0.00039]
[1779945232396,44.83,72919.81,0.63,-0.99999,0.0,0.00038]
[1779945237436,44.83,72914.84,0.63,-0.99999,0.0,0.00037]
[1779945238441,44.83,72908.04,0.63,-0.99999,0.0,0.00035]
[1779945239450,44.83,72906.51,0.63,-0.99999,0.0,0.00035]
[1779945242473,44.83,72912.62,0.63,-0.99999,0.0,0.00036]
[1779945247509,44.83,72914.89,0.63,-0.99999,0.0,0.00037]
[1779945252544,44.83,72914.98,0.63,-0.99999,0.0,0.00037]
[1779945257581,44.83,72919.09,0.63,-0.99999,0.0,0.00038]
[1779945263623,44.83,72921.06,0.63,-0.99999,0.0,0.00039]
[1779945268656,44.83,72921.62,0.63,-0.99999,0.0,0.00039]
[1779945271679,44.83,72921.39,0.63,-0.99999,0.0,0.00037]
[1779945276713,44.83,72923.42,0.63,-0.99999,0.0,0.00037]
[1779945281748,44.83,72923.44,0.63,-0.99999,0.0,0.00037]
[1779945286783,44.83,72923.64,0.63,-0.99999,0.0,0.00037]
[1779945291819,44.83,72922.95,0.63,-0.99999,0.0,0.00037]
[1779945296858,44.83,72922.02,0.63,-0.99999,0.0,0.00037]
[1779945301887,44.83,72926.49,0.63,-0.99999,0.0,0.00038]
[1779945306924,44.83,72924.48,0.63,-0.99999,0.0,0.00037]
[1779945311960,44.83,72934.28,0.63,-0.99999,0.0,0.0004]
[1779945316995,44.83,72936.85,0.63,-0.99999,0.0,0.00041]
[1779945322032,44.83,72936.84,0.63,-0.99999,0.0,0.00041]
[1779945325054,44.83,72930.92,0.63,-0.99999,0.0,0.00039]
[1779945330090,44.83,72929.45,0.63,-0.99999,0.0,0.00039]
[1779945331096,44.83,72929.56,0.63,-0.99999,0.0,0.00037]
[1779945336131,44.83,72927.94,0.63,-0.99999,0.0,0.00036]
[1779945341166,44.83,72928.01,0.63,-0.99999,0.0,0.00036]
[1779945346200,44.83,72930.05,0.63,-0.99999,0.0,0.00037]
[1779945351237,44.83,72930.1,0.63,-0.99999,0.0,0.00037]
[1779945356271,44.83,72929.17,0.63,-0.99999,0.0,0.00036]
[1779945361309,44.83,72930.3,0.63,-0.99999,0.0,0.00037]
[1779945362317,44.83,72937.81,0.63,-0.99999,0.0,0.00039]
[1779945367351,44.83,72934.14,0.63,-0.99999,0.0,0.00038]
[1779945372386,44.83,72930.48,0.63,-0.99999,0.0,0.00037]
[1779945374401,44.83,72925.54,0.63,-0.99999,0.0,0.00035]
[1779945379435,44.83,72921.73,0.63,-0.99999,0.0,0.00034]
[1779945384470,44.83,72919.2,0.63,-0.99999,0.0,0.00034]
[1779945389506,44.83,72914.43,0.63,-0.99999,0.0,0.00033]
[1779945391519,44.83,72914.34,0.63,-0.99999,0.0,0.00031]
[1779945396554,44.83,72916.52,0.63,-0.99999,0.0,0.00031]
[1779945401590,44.83,72915.08,0.63,-0.99999,0.0,0.00031]
[1779945406625,44.83,72913.86,0.63,-0.99999,0.0,0.0003]
[1779945411659,44.83,72915.08,0.63,-0.99999,0.0,0.00031]
[1779945416694,44.83,72915.25,0.63,-0.99999,0.0,0.00031]
[1779945421730,44.83,72916.6,0.63,-0.99999,0.0,0.00031]
[1779945426769,44.83,72915.31,0.63,-0.99999,0.0,0.00031]
[1779945431801,44.83,72916.65,0.63,-0.99999,0.0,0.00031]
[1779945436835,44.83,72904.53,0.63,-1.0,0.0,0.00028]
[1779945437849,44.83,72898.14,0.63,-1.0,0.0,0.00027]
[1779945438856,44.83,72897.71,0.63,-1.0,0.0,0.00027]
[1779945442889,44.83,72889.95,0.63,-1.0,0.0,0.00025]
[1779945443890,44.83,72889.85,0.63,-1.0,0.0,0.00025]
[1779945444897,44.83,72880.26,0.63,-1.0,0.0,0.00023]
[1779945445905,44.83,72879.96,0.63,-1.0,0.0,0.00023]
[1779945450942,44.83,72879.07,0.63,-1.0,0.0,0.00023]
[1779945451949,44.83,72879.1,0.63,-1.0,0.0,0.00022]
[1779945452956,44.83,72891.27,0.63,-1.0,0.0,0.00024]
[1779945453962,44.83,72901.29,0.63,-1.0,0.0,0.00026]
[1779945454971,44.83,72901.2,0.63,-1.0,0.0,0.00026]
[1779945460017,44.83,72902.64,0.63,-1.0,0.0,0.00026]
[1779945462020,44.83,72895.65,0.63,-1.0,0.0,0.00025]
[1779945463026,44.83,72891.54,0.63,-1.0,0.0,0.00024]
[1779945468062,44.83,72892.81,0.63,-1.0,0.0,0.00024]
[1779945473095,44.83,72894.66,0.63,-1.0,0.0,0.00025]
[1779945479139,44.83,72892.85,0.63,-1.0,0.0,0.00024]
[1779945484836,44.83,72891.22,0.63,-1.0,0.0,0.00024]
[1779945490216,44.83,72889.74,0.63,-1.0,0.0,0.00024]
[1779945493236,44.83,72870.77,0.63,-1.0,0.0,0.0002]
[1779945498275,44.83,72866.36,0.63,-1.0,0.0,0.0002]
[1779945503309,44.83,72862.78,0.63,-1.0,0.0,0.00019]
[1779945508345,44.83,72861.64,0.63,-1.0,0.0,0.00019]
[1779945511365,44.83,72863.93,0.63,-1.0,0.0,0.00018]
[1779945516402,44.83,72863.91,0.63,-1.0,0.0,0.00018]
[1779945521436,44.83,72867.59,0.63,-1.0,0.0,0.00019]
[1779945523452,44.83,72841.25,0.63,-1.0,0.0,0.00015]
[1779945525135,44.83,72835.45,0.63,-1.0,0.0,0.00014]
[1779945530501,44.83,72839.07,0.63,-1.0,0.0,0.00015]
[1779945535551,44.83,72840.61,0.63,-1.0,0.0,0.00015]
[1779945540574,44.83,72839.66,0.63,-1.0,0.0,0.00015]
[1779945545609,44.83,72836.15,0.63,-1.0,0.0,0.00015]
[1779945550648,44.83,72833.04,0.63,-1.0,0.0,0.00014]
[1779945554675,44.83,72843.24,0.63,-1.0,0.0,0.00015]
[1779945555683,44.83,72853.78,0.63,-1.0,0.0,0.00017]
[1779945560717,44.83,72855.31,0.63,-1.0,0.0,0.00017]
[1779945565753,44.83,72853.43,0.63,-1.0,0.0,0.00017]
[1779945566759,44.83,72855.38,0.63,-1.0,0.0,0.00017]
[1779945570789,44.83,72858.01,0.63,-1.0,0.0,0.00017]
[1779945571794,44.83,72857.48,0.63,-1.0,0.0,0.00016]
[1779945576829,44.83,72857.49,0.63,-1.0,0.0,0.00016]
[1779945581866,44.83,72862.58,0.63,-1.0,0.0,0.00017]
[1779945582872,44.83,72860.9,0.63,-1.0,0.0,0.00017]
[1779945587908,44.83,72862.45,0.63,-1.0,0.0,0.00017]
[1779945592944,44.83,72860.95,0.63,-1.0,0.0,0.00017]
[1779945597977,44.83,72866.16,0.63,-1.0,0.0,0.00017]
[1779945599993,44.83,72872.68,0.63,-1.0,0.0,0.00018]
[1779945604026,44.83,72880.09,0.63,-1.0,0.0,0.00019]
[1779945605032,44.83,72884.29,0.63,-1.0,0.0,0.0002]
[1779945607046,44.83,72887.25,0.63,-1.0,0.0,0.0002]
[1779945611074,44.83,72892.3,0.63,-1.0,0.0,0.00021]
[1779945613084,44.83,72895.18,0.63,-1.0,0.0,0.00022]
[1779945618120,44.83,72895.62,0.63,-1.0,0.0,0.00022]
[1779945623164,44.83,72898.51,0.63,-1.0,0.0,0.00022]
[1779945624165,44.83,72878.11,0.63,-1.0,0.0,0.00019]
[1779945625207,44.83,72851.59,0.63,-1.0,0.0,0.00015]
[1779945626189,44.83,72853.62,0.63,-1.0,0.0,0.00016]
[1779945627201,44.83,72861.11,0.63,-1.0,0.0,0.00017]
[1779945628202,44.83,72863.28,0.63,-1.0,0.0,0.00017]
[1779945631224,44.83,72864.65,0.63,-1.0,0.0,0.00016]
[1779945638271,44.83,72864.78,0.63,-1.0,0.0,0.00016]
[1779945643307,44.83,72865.44,0.63,-1.0,0.0,0.00016]
[1779945644314,44.83,72870.76,0.63,-1.0,0.0,0.00017]
[1779945645319,44.83,72870.52,0.63,-1.0,0.0,0.00017]
[1779945650354,44.83,72869.63,0.63,-1.0,0.0,0.00017]
[1779945656147,44.83,72868.94,0.63,-1.0,0.0,0.00016]
[1779945661432,44.83,72869.27,0.63,-1.0,0.0,0.00017]
[1779945666218,44.83,72863.68,0.63,-1.0,0.0,0.00016]
[1779945671505,44.83,72860.69,0.63,-1.0,0.0,0.00015]
[1779945674524,44.83,72854.97,0.63,-1.0,0.0,0.00015]
[1779945676292,44.83,72850.52,0.63,-1.0,0.0,0.00014]
[1779945681573,44.83,72852.36,0.63,-1.0,0.0,0.00014]
[1779945686609,44.83,72851.63,0.63,-1.0,0.0,0.00014]
[1779945691641,44.83,72848.58,0.63,-1.0,0.0,0.00013]
[1779945694664,44.83,72855.44,0.63,-1.0,0.0,0.00014]
[1779945696677,44.83,72861.7,0.63,-1.0,0.0,0.00015]
[1779945701711,44.83,72864.44,0.63,-1.0,0.0,0.00015]
[1779945706746,44.83,72861.61,0.63,-1.0,0.0,0.00014]
[1779945707753,44.83,72849.96,0.63,-1.0,0.0,0.00013]
[1779945711782,44.83,72845.44,0.63,-1.0,0.0,0.00013]
[1779945713798,44.83,72833.27,0.63,-1.0,0.0,0.00012]
[1779945714806,44.83,72828.17,0.63,-1.0,0.0,0.00011]
[1779945719840,44.83,72830.32,0.63,-1.0,0.0,0.00011]
[1779945720847,44.83,72823.84,0.63,-1.0,0.0,0.00011]
[1779945722862,44.83,72836.04,0.63,-1.0,0.0,0.00012]
[1779945727898,44.83,72839.6,0.63,-1.0,0.0,0.00012]
[1779945730918,44.83,72847.75,0.63,-1.0,0.0,0.00013]
[1779945735953,44.83,72848.53,0.63,-1.0,0.0,0.00013]
[1779945740996,44.83,72848.21,0.63,-1.0,0.0,0.00013]
[1779945744019,44.83,72850.71,0.63,-1.0,0.0,0.00013]
[1779945749052,44.83,72850.27,0.63,-1.0,0.0,0.00013]
[1779945751066,44.83,72852.45,0.63,-1.0,0.0,0.00013]
[1779945756104,44.83,72852.09,0.63,-1.0,0.0,0.00013]
[1779945760143,44.83,72863.18,0.63,-1.0,0.0,0.00014]
[1779945761145,44.83,72878.84,0.63,-1.0,0.0,0.00016]
[1779945762152,44.83,72884.92,0.63,-1.0,0.0,0.00016]
[1779945763159,44.83,72889.96,0.63,-1.0,0.0,0.00017]
[1779945764167,44.83,72888.51,0.63,-1.0,0.0,0.00017]
[1779945769202,44.83,72885.58,0.63,-1.0,0.0,0.00016]
[1779945771218,44.83,72885.81,0.63,-1.0,0.0,0.00016]
[1779945772224,44.83,72894.31,0.63,-1.0,0.0,0.00018]
[1779945773232,44.83,72893.27,0.63,-1.0,0.0,0.00017]
[1779945778267,44.83,72895.29,0.63,-1.0,0.0,0.00018]
[1779945781292,44.83,72889.22,0.63,-1.0,0.0,0.00017]
[1779945782297,44.83,72875.1,0.63,-1.0,0.0,0.00015]
[1779945783301,44.83,72871.9,0.63,-1.0,0.0,0.00015]
[1779945788338,44.83,72875.05,0.63,-1.0,0.0,0.00015]
[1779945793373,44.83,72877.06,0.63,-1.0,0.0,0.00015]
[1779945798409,44.83,72881.21,0.63,-1.0,0.0,0.00016]
[1779945803443,44.83,72880.77,0.63,-1.0,0.0,0.00016]
[1779945808479,44.83,72881.3,0.63,-1.0,0.0,0.00016]
[1779945811502,44.83,72881.29,0.63,-1.0,0.0,0.00015]
[1779945815529,44.83,72875.92,0.63,-1.0,0.0,0.00014]
[1779945820565,44.83,72875.2,0.63,-1.0,0.0,0.00014]
[1779945827388,44.83,72874.75,0.63,-1.0,0.0,0.00014]
[1779945832650,44.83,72873.54,0.63,-1.0,0.0,0.00014]
[1779945837685,44.83,72873.11,0.63,-1.0,0.0,0.00014]
[1779945839699,44.83,72878.77,0.63,-1.0,0.0,0.00014]
[1779945843739,44.83,72888.67,0.63,-1.0,0.0,0.00016]
[1779945848771,44.83,72890.1,0.63,-1.0,0.0,0.00016]
[1779945853806,44.83,72890.2,0.63,-1.0,0.0,0.00016]
[1779945858842,44.83,72891.08,0.63,-1.0,0.0,0.00016]
[1779945863878,44.83,72891.68,0.63,-1.0,0.0,0.00016]
[1779945865892,44.83,72898.52,0.63,-1.0,0.0,0.00017]
[1779945866899,44.83,72903.99,0.63,-1.0,0.0,0.00018]
[1779945871936,44.83,72903.31,0.63,-1.0,0.0,0.00016]
[1779945873947,44.83,72910.11,0.63,-1.0,0.0,0.00017]
[1779945877975,44.83,72916.03,0.63,-1.0,0.0,0.00018]
[1779945883011,44.83,72914.56,0.63,-1.0,0.0,0.00018]
[1779945888045,44.83,72914.83,0.63,-1.0,0.0,0.00018]
[1779945893080,44.83,72915.91,0.63,-1.0,0.0,0.00018]
[1779945898117,44.83,72916.53,0.63,-1.0,0.0,0.00018]
[1779945903153,44.83,72917.53,0.63,-1.0,0.0,0.00018]
[1779945907181,44.83,72910.61,0.63,-1.0,0.0,0.00017]
[1779945912217,44.83,72909.49,0.63,-1.0,0.0,0.00017]
[1779945914231,44.83,72908.32,0.63,-1.0,0.0,0.00017]
[1779945919270,44.83,72909.19,0.63,-1.0,0.0,0.00017]
[1779945924302,44.83,72909.0,0.63,-1.0,0.0,0.00017]
[1779945925309,44.83,72902.92,0.63,-1.0,0.0,0.00016]
[1779945926316,44.83,72902.24,0.63,-1.0,0.0,0.00016]
[1779945931355,44.83,72897.5,0.63,-1.0,0.0,0.00015]
[1779945933369,44.83,72895.65,0.63,-1.0,0.0,0.00014]
[1779945936390,44.83,72912.43,0.63,-1.0,0.0,0.00017]
[1779945937397,44.83,72919.18,0.63,-1.0,0.0,0.00017]
[1779945938404,44.83,72920.31,0.63,-1.0,0.0,0.00018]
[1779945943439,44.83,72917.98,0.63,-1.0,0.0,0.00017]
[1779945947466,44.83,72921.7,0.63,-1.0,0.0,0.00018]
[1779945952502,44.83,72921.73,0.63,-1.0,0.0,0.00018]
[1779945957537,44.83,72919.83,0.63,-1.0,0.0,0.00018]
[1779945962572,44.83,72923.79,0.63,-1.0,0.0,0.00018]
[1779945963582,44.83,72931.48,0.63,-1.0,0.0,0.00019]
[1779945964585,44.83,72934.26,0.63,-1.0,0.0,0.0002]
[1779945969621,44.83,72931.81,0.63,-1.0,0.0,0.00019]
[1779945974655,44.83,72932.01,0.63,-1.0,0.0,0.00019]
[1779945976669,44.83,72926.83,0.63,-1.0,0.0,0.00019]
[1779945981704,44.83,72926.33,0.63,-1.0,0.0,0.00019]
[1779945986739,44.83,72919.78,0.63,-1.0,0.0,0.00018]
[1779945988527,44.83,72919.24,0.63,-1.0,0.0,0.00017]
[1779945991775,44.83,72918.85,0.63,-1.0,0.0,0.00016]
[1779945996810,44.83,72913.47,0.63,-1.0,0.0,0.00016]
[1779946001846,44.83,72916.68,0.63,-1.0,0.0,0.00016]
[1779946002853,44.83,72923.19,0.63,-1.0,0.0,0.00017]
[1779946003859,44.83,72921.66,0.63,-1.0,0.0,0.00017]
[1779946008894,44.83,72921.06,0.63,-1.0,0.0,0.00017]
[1779946012922,44.83,72916.47,0.63,-1.0,0.0,0.00016]
[1779946016949,44.83,72911.48,0.63,-1.0,0.0,0.00015]
[1779946021986,44.83,72910.62,0.63,-1.0,0.0,0.00015]
[1779946027021,44.83,72912.36,0.63,-1.0,0.0,0.00015]
[1779946032056,44.83,72912.8,0.63,-1.0,0.0,0.00015]
[1779946037091,44.83,72908.57,0.63,-1.0,0.0,0.00015]
[1779946042126,44.83,72910.83,0.63,-1.0,0.0,0.00015]
[1779946047161,44.83,72910.57,0.63,-1.0,0.0,0.00015]
[1779946050181,44.83,72917.44,0.63,-1.0,0.0,0.00016]
[1779946051189,44.83,72916.62,0.63,-1.0,0.0,0.00015]
[1779946054210,44.83,72908.56,0.63,-1.0,0.0,0.00014]
[1779946058237,44.83,72899.18,0.63,-1.0,0.0,0.00013]
[1779946060252,44.83,72889.46,0.63,-1.0,0.0,0.00012]
[1779946064279,44.83,72883.18,0.63,-1.0,0.0,0.00011]
[1779946069316,44.83,72883.74,0.63,-1.0,0.0,0.00011]
[1779946074349,44.83,72880.69,0.63,-1.0,0.0,0.00011]
[1779946080392,44.83,72879.76,0.63,-1.0,0.0,0.00011]
[1779946085427,44.83,72879.57,0.63,-1.0,0.0,0.00011]
[1779946089457,44.83,72886.16,0.63,-1.0,0.0,0.00012]
[1779946091470,44.83,72891.85,0.63,-1.0,0.0,0.00012]
[1779946095498,44.83,72892.85,0.63,-1.0,0.0,0.00012]
[1779946100533,44.83,72893.15,0.63,-1.0,0.0,0.00012]
[1779946102549,44.83,72884.56,0.63,-1.0,0.0,0.00011]
[1779946103554,44.83,72882.76,0.63,-1.0,0.0,0.00011]
[1779946108590,44.83,72884.06,0.63,-1.0,0.0,0.00011]
[1779946111611,44.83,72883.49,0.63,-1.0,0.0,0.0001]
[1779946116646,44.83,72885.39,0.63,-1.0,0.0,0.00011]
[1779946121681,44.83,72884.08,0.63,-1.0,0.0,0.00011]
[1779946126717,44.83,72883.36,0.63,-1.0,0.0,0.0001]
[1779946131752,44.83,72880.45,0.63,-1.0,0.0,0.0001]
[1779946136789,44.83,72876.87,0.63,-1.0,0.0,0.0001]
[1779946138804,44.83,72870.6,0.63,-1.0,0.0,9e-05]
[1779946143837,44.83,72869.56,0.63,-1.0,0.0,9e-05]
[1779946145852,44.83,72863.25,0.63,-1.0,0.0,9e-05]
[1779946150888,44.83,72860.7,0.63,-1.0,0.0,9e-05]
[1779946155921,44.83,72857.81,0.63,-1.0,0.0,8e-05]
[1779946160956,44.83,72855.25,0.63,-1.0,0.0,8e-05]
[1779946162971,44.83,72847.94,0.63,-1.0,0.0,8e-05]
[1779946163977,44.83,72844.76,0.63,-1.0,0.0,8e-05]
[1779946169809,44.83,72849.61,0.63,-1.0,0.0,8e-05]
[1779946171026,44.83,72849.66,0.63,-1.0,0.0,7e-05]
[1779946176062,44.83,72852.01,0.63,-1.0,0.0,7e-05]
[1779946179879,44.83,72857.94,0.63,-1.0,0.0,8e-05]
[1779946181096,44.83,72860.21,0.63,-1.0,0.0,8e-05]
[1779946186132,44.83,72859.59,0.63,-1.0,0.0,8e-05]
[1779946191166,44.83,72860.39,0.63,-1.0,0.0,8e-05]
[1779946195201,44.83,72850.27,0.63,-1.0,0.0,7e-05]
[1779946196209,44.83,72846.82,0.63,-1.0,0.0,7e-05]
[1779946201238,44.83,72849.97,0.63,-1.0,0.0,7e-05]
[1779946206274,44.83,72850.25,0.63,-1.0,0.0,7e-05]
[1779946211309,44.83,72850.29,0.63,-1.0,0.0,7e-05]
[1779946213323,44.83,72855.98,0.63,-1.0,0.0,8e-05]
[1779946214330,44.83,72865.78,0.63,-1.0,0.0,8e-05]
[1779946216344,44.83,72875.94,0.63,-1.0,0.0,9e-05]
[1779946220372,44.83,72885.76,0.63,-1.0,0.0,0.0001]
[1779946221380,44.83,72891.45,0.63,-1.0,0.0,0.0001]
[1779946226414,44.83,72891.33,0.63,-1.0,0.0,0.0001]
[1779946231449,44.83,72892.02,0.63,-1.0,0.0,0.0001]
[1779946236483,44.83,72894.69,0.63,-1.0,0.0,0.0001]
[1779946241519,44.83,72898.56,0.63,-1.0,0.0,0.0001]
[1779946246554,44.83,72900.23,0.63,-1.0,0.0,0.0001]
[1779946248568,44.83,72905.32,0.63,-1.0,0.0,0.00011]
[1779946250581,44.83,72910.76,0.63,-1.0,0.0,0.00011]
[1779946252595,44.83,72916.8,0.63,-1.0,0.0,0.00012]
[1779946253605,44.83,72917.86,0.63,-1.0,0.0,0.00012]
[1779946258637,44.83,72920.34,0.63,-1.0,0.0,0.00012]
[1779946261673,44.83,72930.38,0.63,-1.0,0.0,0.00013]
[1779946262682,44.83,72934.04,0.63,-1.0,0.0,0.00014]
[1779946263688,44.83,72940.16,0.63,-1.0,0.0,0.00015]
[1779946264697,44.83,72943.71,0.63,-1.0,0.0,0.00015]
[1779946266714,44.83,72945.53,0.63,-1.0,0.0,0.00015]
[1779946268734,44.83,72954.0,0.63,-1.0,0.0,0.00016]
[1779946269753,44.83,72947.76,0.63,-1.0,0.0,0.00015]
[1779946270760,44.83,72951.99,0.63,-1.0,0.0,0.00016]
[1779946271767,44.83,72957.19,0.63,-1.0,0.0,0.00017]
[1779946273786,44.83,72955.47,0.63,-1.0,0.0,0.00016]
[1779946274788,44.83,72947.58,0.63,-1.0,0.0,0.00015]
[1779946275795,44.83,72943.06,0.63,-1.0,0.0,0.00015]
[1779946276802,44.83,72943.32,0.63,-1.0,0.0,0.00015]
[1779946281837,44.83,72945.22,0.63,-1.0,0.0,0.00015]
[1779946286872,44.83,72933.6,0.63,-1.0,0.0,0.00014]
[1779946287878,44.83,72933.29,0.63,-1.0,0.0,0.00014]
[1779946289893,44.83,72939.25,0.63,-1.0,0.0,0.00014]
[1779946291906,44.83,72941.43,0.63,-1.0,0.0,0.00014]
[1779946296942,44.83,72938.71,0.63,-1.0,0.0,0.00013]
[1779946301977,44.83,72935.8,0.63,-1.0,0.0,0.00013]
[1779946307014,44.83,72936.82,0.63,-1.0,0.0,0.00013]
[1779946312049,44.83,72938.29,0.63,-1.0,0.0,0.00013]
[1779946317083,44.83,72940.35,0.63,-1.0,0.0,0.00014]
[1779946322119,44.83,72940.66,0.63,-1.0,0.0,0.00014]
[1779946324133,44.83,72932.02,0.63,-1.0,0.0,0.00013]
[1779946325142,44.83,72905.87,0.63,-1.0,0.0,0.0001]
[1779946326150,44.83,72905.23,0.63,-1.0,0.0,0.0001]
[1779946331183,44.83,72909.22,0.63,-1.0,0.0,0.0001]
[1779946335211,44.83,72901.2,0.63,-1.0,0.0,0.0001]
[1779946336219,44.83,72898.5,0.63,-1.0,0.0,9e-05]
[1779946341254,44.83,72897.36,0.63,-1.0,0.0,9e-05]
[1779946343273,44.83,72881.84,0.63,-1.0,0.0,8e-05]
[1779946344274,44.83,72877.88,0.63,-1.0,0.0,8e-05]
[1779946346289,44.83,72866.84,0.63,-1.0,0.0,7e-05]
[1779946347295,44.83,72857.27,0.63,-1.0,0.0,7e-05]
[1779946351328,44.83,72872.22,0.63,-1.0,0.0,7e-05]
[1779946355359,44.83,72878.6,0.63,-1.0,0.0,7e-05]
[1779946359386,44.83,72873.18,0.63,-1.0,0.0,7e-05]
[1779946364420,44.83,72877.28,0.63,-1.0,0.0,7e-05]
[1779946365427,44.83,72883.22,0.63,-1.0,0.0,8e-05]
[1779946370464,44.83,72882.92,0.63,-1.0,0.0,8e-05]
[1779946371469,44.83,72898.79,0.63,-1.0,0.0,9e-05]
[1779946376504,44.83,72900.13,0.63,-1.0,0.0,9e-05]
[1779946381540,44.83,72901.29,0.63,-1.0,0.0,9e-05]
[1779946386598,44.83,72899.25,0.63,-1.0,0.0,9e-05]
[1779946391634,44.83,72905.15,0.63,-1.0,0.0,9e-05]
[1779946394657,44.83,72908.34,0.63,-1.0,0.0,0.0001]
[1779946398683,44.83,72915.22,0.63,-1.0,0.0,0.0001]
[1779946402710,44.83,72920.98,0.63,-1.0,0.0,0.00011]
[1779946405731,44.83,72907.65,0.63,-1.0,0.0,9e-05]
[1779946406739,44.83,72904.84,0.63,-1.0,0.0,9e-05]
[1779946409759,44.83,72910.31,0.63,-1.0,0.0,0.0001]
[1779946410767,44.83,72900.45,0.63,-1.0,0.0,9e-05]
[1779946411773,44.83,72901.67,0.63,-1.0,0.0,8e-05]
[1779946413787,44.83,72892.47,0.63,-1.0,0.0,8e-05]
[1779946414795,44.83,72889.22,0.63,-1.0,0.0,7e-05]
[1779946416809,44.83,72860.28,0.63,-1.0,0.0,6e-05]
[1779946417815,44.83,72859.09,0.63,-1.0,0.0,6e-05]
[1779946420837,44.83,72826.55,0.63,-1.0,0.0,4e-05]
[1779946421843,44.83,72823.82,0.63,-1.0,0.0,4e-05]
[1779946423860,44.83,72830.79,0.63,-1.0,0.0,4e-05]
[1779946424864,44.83,72840.46,0.63,-1.0,0.0,5e-05]
[1779946425872,44.83,72832.42,0.63,-1.0,0.0,5e-05]
[1779946426877,44.83,72831.33,0.63,-1.0,0.0,5e-05]
[1779946431914,44.83,72833.33,0.63,-1.0,0.0,5e-05]
[1779946432920,44.83,72839.8,0.63,-1.0,0.0,5e-05]
[1779946433928,44.83,72846.71,0.63,-1.0,0.0,5e-05]
[1779946434934,44.83,72847.42,0.63,-1.0,0.0,5e-05]
[1779946439970,44.83,72853.2,0.63,-1.0,0.0,5e-05]
[1779946440977,44.83,72854.25,0.63,-1.0,0.0,6e-05]
[1779946444000,44.83,72859.48,0.63,-1.0,0.0,6e-05]
[1779946445012,44.83,72874.38,0.63,-1.0,0.0,7e-05]
[1779946446013,44.83,72876.96,0.63,-1.0,0.0,7e-05]
[1779946449034,44.83,72882.5,0.63,-1.0,0.0,7e-05]
[1779946454070,44.83,72880.48,0.63,-1.0,0.0,7e-05]
[1779946459104,44.83,72880.72,0.63,-1.0,0.0,7e-05]
[1779946464139,44.83,72883.89,0.63,-1.0,0.0,7e-05]
[1779946469175,44.83,72884.89,0.63,-1.0,0.0,7e-05]
[1779946471189,44.83,72884.29,0.63,-1.0,0.0,7e-05]
[1779946476223,44.83,72883.79,0.63,-1.0,0.0,7e-05]
[1779946480257,44.83,72899.62,0.63,-1.0,0.0,8e-05]
[1779946481264,44.83,72904.14,0.63,-1.0,0.0,8e-05]
[1779946485296,44.83,72914.75,0.63,-1.0,0.0,9e-05]
[1779946486302,44.83,72919.55,0.63,-1.0,0.0,9e-05]
[1779946488318,44.83,72926.34,0.63,-1.0,0.0,0.0001]
[1779946489324,44.83,72927.17,0.63,-1.0,0.0,0.0001]
[1779946492158,44.83,72921.13,0.63,-1.0,0.0,9e-05]
[1779946497379,44.83,72925.2,0.63,-1.0,0.0,9e-05]
[1779946502239,44.83,72909.24,0.63,-1.0,0.0,8e-05]
[1779946504428,44.83,72907.34,0.63,-1.0,0.0,8e-05]
[1779946509462,44.83,72905.52,0.63,-1.0,0.0,8e-05]
[1779946513497,44.83,72862.9,0.63,-1.0,0.0,5e-05]
[1779946514506,44.83,72853.37,0.63,-1.0,0.0,5e-05]
[1779946515511,44.83,72855.25,0.63,-1.0,0.0,5e-05]
[1779946516520,44.83,72868.9,0.63,-1.0,0.0,6e-05]
[1779946517524,44.83,72872.23,0.63,-1.0,0.0,6e-05]
[1779946519539,44.83,72865.49,0.63,-1.0,0.0,6e-05]
[1779946521556,44.83,72861.82,0.63,-1.0,0.0,5e-05]
[1779946523570,44.83,72855.22,0.63,-1.0,0.0,5e-05]
[1779946528601,44.83,72853.16,0.63,-1.0,0.0,5e-05]
[1779946531624,44.83,72857.85,0.63,-1.0,0.0,5e-05]
[1779946533636,44.83,72863.57,0.63,-1.0,0.0,5e-05]
[1779946537665,44.83,72868.38,0.63,-1.0,0.0,5e-05]
[1779946540685,44.83,72862.95,0.63,-1.0,0.0,5e-05]
[1779946545720,44.83,72860.41,0.63,-1.0,0.0,5e-05]
[1779946550756,44.83,72863.52,0.63,-1.0,0.0,5e-05]
[1779946553778,44.83,72856.18,0.63,-1.0,0.0,5e-05]
[1779946558812,44.83,72853.42,0.63,-1.0,0.0,5e-05]
[1779946562841,44.83,72862.56,0.63,-1.0,0.0,5e-05]
[1779946563848,44.83,72863.68,0.63,-1.0,0.0,5e-05]
[1779946568944,44.83,72856.04,0.63,-1.0,0.0,5e-05]
[1779946570914,44.83,72854.53,0.63,-1.0,0.0,5e-05]
[1779946574939,44.83,72840.31,0.63,-1.0,0.0,4e-05]
[1779946575943,44.83,72836.95,0.63,-1.0,0.0,4e-05]
[1779946579972,44.83,72834.14,0.63,-1.0,0.0,4e-05]
[1779946585015,44.83,72833.59,0.63,-1.0,0.0,4e-05]
[1779946587020,44.83,72845.67,0.63,-1.0,0.0,4e-05]
[1779946588029,44.83,72849.51,0.63,-1.0,0.0,4e-05]
[1779946590043,44.83,72851.56,0.63,-1.0,0.0,5e-05]
[1779946591050,44.83,72851.64,0.63,-1.0,0.0,4e-05]
[1779946593063,44.83,72845.53,0.63,-1.0,0.0,4e-05]
[1779946594071,44.83,72843.78,0.63,-1.0,0.0,4e-05]
[1779946599107,44.83,72844.63,0.63,-1.0,0.0,4e-05]
[1779946604141,44.83,72841.14,0.63,-1.0,0.0,4e-05]
[1779946607163,44.83,72838.64,0.63,-1.0,0.0,4e-05]
[1779946608170,44.83,72844.0,0.63,-1.0,0.0,4e-05]
[1779946609179,44.83,72847.5,0.63,-1.0,0.0,4e-05]
[1779946611191,44.83,72861.94,0.63,-1.0,0.0,5e-05]
[1779946612200,44.83,72865.31,0.63,-1.0,0.0,5e-05]
[1779946617236,44.83,72864.3,0.63,-1.0,0.0,5e-05]
[1779946619250,44.83,72870.28,0.63,-1.0,0.0,5e-05]
[1779946624284,44.83,72869.62,0.63,-1.0,0.0,5e-05]
[1779946629319,44.83,72868.05,0.63,-1.0,0.0,5e-05]
[1779946634355,44.83,72870.48,0.63,-1.0,0.0,5e-05]
[1779946639389,44.83,72869.74,0.63,-1.0,0.0,5e-05]
[1779946643417,44.83,72885.41,0.63,-1.0,0.0,6e-05]
[1779946644424,44.83,72891.25,0.63,-1.0,0.0,6e-05]
[1779946645431,44.83,72890.72,0.63,-1.0,0.0,6e-05]
[1779946647445,44.83,72885.67,0.63,-1.0,0.0,6e-05]
[1779946651475,44.83,72886.08,0.63,-1.0,0.0,5e-05]
[1779946655504,44.83,72873.26,0.63,-1.0,0.0,5e-05]
[1779946656510,44.83,72872.08,0.63,-1.0,0.0,5e-05]
[1779946661545,44.83,72871.16,0.63,-1.0,0.0,5e-05]
[1779946666582,44.83,72880.31,0.63,-1.0,0.0,5e-05]
[1779946667588,44.83,72883.04,0.63,-1.0,0.0,5e-05]
[1779946669602,44.83,72885.85,0.63,-1.0,0.0,5e-05]
[1779946674637,44.83,72884.7,0.63,-1.0,0.0,5e-05]
[1779946679672,44.83,72883.6,0.63,-1.0,0.0,5e-05]
[1779946684708,44.83,72883.7,0.63,-1.0,0.0,5e-05]
[1779946689743,44.83,72883.78,0.63,-1.0,0.0,5e-05]
[1779946691768,44.83,72902.52,0.63,-1.0,0.0,6e-05]
[1779946692775,44.83,72911.69,0.63,-1.0,0.0,7e-05]
[1779946693782,44.83,72911.85,0.63,-1.0,0.0,7e-05]
[1779946698817,44.83,72913.97,0.63,-1.0,0.0,7e-05]
[1779946704860,44.83,72909.69,0.63,-1.0,0.0,6e-05]
[1779946707880,44.83,72901.02,0.63,-1.0,0.0,6e-05]
[1779946708889,44.83,72896.15,0.63,-1.0,0.0,6e-05]
[1779946709896,44.83,72896.6,0.63,-1.0,0.0,6e-05]
[1779946711910,44.83,72896.07,0.63,-1.0,0.0,5e-05]
[1779946716944,44.83,72896.37,0.63,-1.0,0.0,5e-05]
[1779946722985,44.83,72892.37,0.63,-1.0,0.0,5e-05]
[1779946728020,44.83,72890.1,0.63,-1.0,0.0,5e-05]
[1779946734074,44.83,72889.7,0.63,-1.0,0.0,5e-05]
[1779946739110,44.83,72888.21,0.63,-1.0,0.0,5e-05]
[1779946744145,44.83,72888.12,0.63,-1.0,0.0,5e-05]
[1779946749187,44.83,72886.82,0.63,-1.0,0.0,5e-05]
[1779946754216,44.83,72889.05,0.63,-1.0,0.0,5e-05]
[1779946759256,44.83,72889.1,0.63,-1.0,0.0,5e-05]
[1779946764286,44.83,72900.12,0.63,-1.0,0.0,5e-05]
[1779946765294,44.83,72903.68,0.63,-1.0,0.0,6e-05]
[1779946770328,44.83,72903.81,0.63,-1.0,0.0,6e-05]
[1779946772342,44.83,72904.03,0.63,-1.0,0.0,5e-05]
[1779946776370,44.83,72909.32,0.63,-1.0,0.0,5e-05]
[1779946777378,44.83,72917.98,0.63,-1.0,0.0,6e-05]
[1779946778384,44.83,72921.13,0.63,-1.0,0.0,6e-05]
[1779946783420,44.83,72921.71,0.63,-1.0,0.0,6e-05]
[1779946789463,44.83,72924.87,0.63,-1.0,0.0,6e-05]
[1779946794498,44.83,72924.5,0.63,-1.0,0.0,6e-05]
[1779946800540,44.83,72925.2,0.63,-1.0,0.0,6e-05]
[1779946805577,44.83,72923.73,0.63,-1.0,0.0,6e-05]
[1779946810610,44.83,72926.88,0.63,-1.0,0.0,6e-05]
[1779946813633,44.83,72934.12,0.63,-1.0,0.0,7e-05]
[1779946814647,44.83,72932.27,0.63,-1.0,0.0,7e-05]
[1779946819675,44.83,72929.84,0.63,-1.0,0.0,7e-05]
[1779946824710,44.83,72929.81,0.63,-1.0,0.0,7e-05]
[1779946825716,44.83,72935.92,0.63,-1.0,0.0,7e-05]
[1779946826727,44.83,72939.1,0.63,-1.0,0.0,7e-05]
[1779946828739,44.83,72939.28,0.63,-1.0,0.0,7e-05]
[1779946830751,44.83,72926.12,0.63,-1.0,0.0,6e-05]
[1779946831758,44.83,72923.83,0.63,-1.0,0.0,6e-05]
[1779946837805,44.83,72927.5,0.63,-1.0,0.0,6e-05]
[1779946842841,44.83,72928.27,0.63,-1.0,0.0,6e-05]
[1779946847874,44.83,72928.99,0.63,-1.0,0.0,6e-05]
[1779946852910,44.83,72924.45,0.63,-1.0,0.0,6e-05]
[1779946857945,44.83,72925.74,0.63,-1.0,0.0,6e-05]
[1779946862980,44.83,72925.78,0.63,-1.0,0.0,6e-05]
[1779946868021,44.83,72925.9,0.63,-1.0,0.0,6e-05]
[1779946873053,44.83,72925.79,0.63,-1.0,0.0,6e-05]
[1779946879096,44.83,72928.94,0.63,-1.0,0.0,6e-05]
[1779946884135,44.83,72928.36,0.63,-1.0,0.0,6e-05]
[1779946889165,44.83,72927.46,0.63,-1.0,0.0,6e-05]
[1779946891180,44.83,72927.4,0.63,-1.0,0.0,5e-05]
[1779946897221,44.83,72927.38,0.63,-1.0,0.0,5e-05]
[1779946900242,44.83,72920.2,0.63,-1.0,0.0,5e-05]
[1779946902257,44.83,72916.95,0.63,-1.0,0.0,5e-05]
[1779946907292,44.83,72916.74,0.63,-1.0,0.0,5e-05]
[1779946912327,44.83,72906.37,0.63,-1.0,0.0,4e-05]
[1779946913333,44.83,72904.91,0.63,-1.0,0.0,4e-05]
[1779946918371,44.83,72904.71,0.63,-1.0,0.0,4e-05]
[1779946923406,44.83,72906.92,0.63,-1.0,0.0,5e-05]
[1779946928440,44.83,72912.39,0.63,-1.0,0.0,5e-05]
[1779946933476,44.83,72912.63,0.63,-1.0,0.0,5e-05]
[1779946938512,44.83,72917.21,0.63,-1.0,0.0,5e-05]
[1779946941532,44.83,72911.52,0.63,-1.0,0.0,5e-05]
[1779946946567,44.83,72911.06,0.63,-1.0,0.0,5e-05]
[1779946951602,44.83,72912.49,0.63,-1.0,0.0,4e-05]
[1779946957650,44.83,72912.39,0.63,-1.0,0.0,4e-05]
[1779946962689,44.83,72914.7,0.63,-1.0,0.0,4e-05]
[1779946965705,44.83,72918.44,0.63,-1.0,0.0,5e-05]
[1779946970743,44.83,72919.37,0.63,-1.0,0.0,5e-05]
[1779946975776,44.83,72919.11,0.63,-1.0,0.0,5e-05]
[1779946978797,44.83,72912.06,0.63,-1.0,0.0,4e-05]
[1779946980811,44.83,72910.09,0.63,-1.0,0.0,4e-05]
[1779946984867,44.83,72902.09,0.63,-1.0,0.0,4e-05]
[1779946985652,44.83,72902.03,0.63,-1.0,0.0,4e-05]
[1779946990909,44.83,72901.79,0.63,-1.0,0.0,4e-05]
[1779946995723,44.83,72892.83,0.63,-1.0,0.0,4e-05]
[1779947000978,44.83,72893.53,0.63,-1.0,0.0,4e-05]
[1779947006016,44.83,72893.37,0.63,-1.0,0.0,4e-05]
[1779947012056,44.83,72892.0,0.63,-1.0,0.0,3e-05]
[1779947017092,44.83,72893.43,0.63,-1.0,0.0,3e-05]
[1779947020111,44.83,72900.18,0.63,-1.0,0.0,4e-05]
[1779947021118,44.83,72899.07,0.63,-1.0,0.0,4e-05]
[1779947026153,44.83,72897.15,0.63,-1.0,0.0,3e-05]
[1779947031188,44.83,72897.2,0.63,-1.0,0.0,3e-05]
[1779947033203,44.83,72891.4,0.63,-1.0,0.0,3e-05]
[1779947038237,44.83,72890.31,0.63,-1.0,0.0,3e-05]
[1779947043273,44.83,72889.85,0.63,-1.0,0.0,3e-05]
[1779947049315,44.83,72889.12,0.63,-1.0,0.0,3e-05]
[1779947054351,44.83,72890.78,0.63,-1.0,0.0,3e-05]
[1779947055359,44.83,72898.48,0.63,-1.0,0.0,3e-05]
[1779947060394,44.83,72903.61,0.63,-1.0,0.0,4e-05]
[1779947061401,44.83,72904.4,0.63,-1.0,0.0,4e-05]
[1779947066438,44.83,72903.61,0.63,-1.0,0.0,4e-05]
[1779947072479,44.83,72902.66,0.63,-1.0,0.0,3e-05]
[1779947077516,44.83,72905.06,0.63,-1.0,0.0,3e-05]
[1779947082550,44.83,72903.94,0.63,-1.0,0.0,3e-05]
[1779947087585,44.83,72913.12,0.63,-1.0,0.0,4e-05]
[1779947089600,44.83,72914.53,0.63,-1.0,0.0,4e-05]
[1779947094634,44.83,72914.93,0.63,-1.0,0.0,4e-05]
[1779947099669,44.83,72917.45,0.63,-1.0,0.0,4e-05]
[1779947102692,44.83,72925.93,0.63,-1.0,0.0,4e-05]
[1779947105711,44.83,72927.0,0.63,-1.0,0.0,4e-05]
[1779947110746,44.83,72926.32,0.63,-1.0,0.0,4e-05]
[1779947115781,44.83,72924.42,0.63,-1.0,0.0,4e-05]
[1779947120826,44.83,72924.48,0.63,-1.0,0.0,4e-05]
[1779947121827,44.83,72941.36,0.63,-1.0,0.0,5e-05]
[1779947122832,44.83,72935.86,0.63,-1.0,0.0,4e-05]
[1779947123840,44.83,72930.69,0.63,-1.0,0.0,4e-05]
[1779947124846,44.83,72930.04,0.63,-1.0,0.0,4e-05]
[1779947126860,44.83,72927.12,0.63,-1.0,0.0,4e-05]
[1779947130893,44.83,72942.22,0.63,-1.0,0.0,5e-05]
[1779947131901,44.83,72943.56,0.63,-1.0,0.0,4e-05]
[1779947133916,44.83,72949.52,0.63,-1.0,0.0,5e-05]
[1779947134922,44.83,72941.59,0.63,-1.0,0.0,4e-05]
[1779947135944,44.83,72942.18,0.63,-1.0,0.0,4e-05]
[1779947137944,44.83,72936.99,0.63,-1.0,0.0,4e-05]
[1779947138952,44.83,72933.14,0.63,-1.0,0.0,4e-05]
[1779947144994,44.83,72931.93,0.63,-1.0,0.0,4e-05]
[1779947149021,44.83,72926.66,0.63,-1.0,0.0,4e-05]
[1779947154057,44.83,72925.22,0.63,-1.0,0.0,4e-05]
[1779947159092,44.83,72925.46,0.63,-1.0,0.0,4e-05]
[1779947164126,44.83,72926.19,0.63,-1.0,0.0,4e-05]
[1779947166949,44.83,72918.18,0.63,-1.0,0.0,3e-05]
[1779947172182,44.83,72917.35,0.63,-1.0,0.0,3e-05]
[1779947178224,44.83,72914.68,0.63,-1.0,0.0,3e-05]
[1779947181245,44.83,72907.93,0.63,-1.0,0.0,3e-05]
[1779947182253,44.83,72899.46,0.63,-1.0,0.0,3e-05]
[1779947187288,44.83,72894.73,0.63,-1.0,0.0,3e-05]
[1779947191316,44.83,72894.58,0.63,-1.0,0.0,3e-05]
[1779947196350,44.83,72894.32,0.63,-1.0,0.0,3e-05]
[1779947201385,44.83,72893.16,0.63,-1.0,0.0,3e-05]
[1779947206420,44.83,72892.85,0.63,-1.0,0.0,3e-05]
[1779947211455,44.83,72889.03,0.63,-1.0,0.0,2e-05]
[1779947216492,44.83,72890.42,0.63,-1.0,0.0,2e-05]
[1779947221527,44.83,72892.36,0.63,-1.0,0.0,2e-05]
[1779947224548,44.83,72900.26,0.63,-1.0,0.0,3e-05]
[1779947225556,44.83,72905.4,0.63,-1.0,0.0,3e-05]
[1779947231598,44.83,72902.89,0.63,-1.0,0.0,3e-05]
[1779947236635,44.83,72900.79,0.63,-1.0,0.0,3e-05]
[1779947241674,44.83,72904.02,0.63,-1.0,0.0,3e-05]
[1779947246706,44.83,72902.6,0.63,-1.0,0.0,3e-05]
[1779947247713,44.83,72896.31,0.63,-1.0,0.0,3e-05]
[1779947248732,44.83,72895.06,0.63,-1.0,0.0,3e-05]
[1779947251744,44.83,72896.33,0.63,-1.0,0.0,2e-05]
[1779947255775,44.83,72901.49,0.63,-1.0,0.0,2e-05]
[1779947260807,44.83,72904.69,0.63,-1.0,0.0,3e-05]
[1779947265843,44.83,72907.12,0.63,-1.0,0.0,3e-05]
[1779947271889,44.83,72907.71,0.63,-1.0,0.0,3e-05]
[1779947273901,44.83,72920.67,0.63,-1.0,0.0,3e-05]
[1779947276924,44.83,72884.18,0.63,-1.0,0.0,2e-05]
[1779947277930,44.83,72880.75,0.63,-1.0,0.0,2e-05]
[1779947284978,44.83,72880.55,0.63,-1.0,0.0,2e-05]
[1779947285986,44.83,72873.97,0.63,-1.0,0.0,2e-05]
[1779947288000,44.83,72867.77,0.63,-1.0,0.0,2e-05]
[1779947289006,44.83,72862.29,0.63,-1.0,0.0,2e-05]
[1779947295049,44.83,72861.93,0.63,-1.0,0.0,2e-05]
[1779947300083,44.83,72862.1,0.63,-1.0,0.0,2e-05]
[1779947305119,44.83,72860.57,0.63,-1.0,0.0,2e-05]
[1779947310153,44.83,72855.53,0.63,-1.0,0.0,2e-05]
[1779947311160,44.83,72855.41,0.63,-1.0,0.0,1e-05]
[1779947313175,44.83,72840.06,0.63,-1.0,0.0,1e-05]
[1779947318212,44.83,72832.63,0.63,-1.0,0.0,1e-05]
[1779947323247,44.83,72828.31,0.63,-1.0,0.0,1e-05]
[1779947328096,44.83,72823.08,0.63,-1.0,0.0,1e-05]
[1779947333317,44.83,72819.67,0.63,-1.0,0.0,1e-05]
[1779947338352,44.83,72819.86,0.63,-1.0,0.0,1e-05]
[1779947343389,44.83,72821.78,0.63,-1.0,0.0,1e-05]
[1779947348424,44.83,72819.36,0.63,-1.0,0.0,1e-05]
[1779947353460,44.83,72820.66,0.63,-1.0,0.0,1e-05]
[1779947356481,44.83,72803.83,0.63,-1.0,0.0,1e-05]
[1779947358496,44.83,72797.13,0.63,-1.0,0.0,1e-05]
[1779947360508,44.83,72811.9,0.63,-1.0,0.0,1e-05]
[1779947361516,44.83,72818.4,0.63,-1.0,0.0,1e-05]
[1779947366550,44.83,72817.45,0.63,-1.0,0.0,1e-05]
[1779947369573,44.83,72832.76,0.63,-1.0,0.0,1e-05]
[1779947371621,44.83,72836.22,0.63,-1.0,0.0,1e-05]
[1779947372606,44.83,72871.44,0.63,-1.0,0.0,2e-05]
[1779947373614,44.83,72883.47,0.63,-1.0,0.0,2e-05]
[1779947378649,44.83,72883.43,0.63,-1.0,0.0,2e-05]
[1779947383684,44.83,72880.53,0.63,-1.0,0.0,2e-05]
[1779947388719,44.83,72877.3,0.63,-1.0,0.0,2e-05]
[1779947393754,44.83,72876.59,0.63,-1.0,0.0,2e-05]
[1779947398789,44.83,72877.14,0.63,-1.0,0.0,2e-05]
[1779947403825,44.83,72876.41,0.63,-1.0,0.0,2e-05]
[1779947410875,44.83,72876.01,0.63,-1.0,0.0,2e-05]
[1779947416919,44.83,72875.15,0.63,-1.0,0.0,2e-05]
[1779947421953,44.83,72875.49,0.63,-1.0,0.0,2e-05]
[1779947426988,44.83,72874.48,0.63,-1.0,0.0,2e-05]
[1779947431016,44.83,72876.27,0.63,-1.0,0.0,1e-05]
[1779947435044,44.83,72883.73,0.63,-1.0,0.0,2e-05]
[1779947436053,44.83,72886.85,0.63,-1.0,0.0,2e-05]
[1779947439072,44.83,72890.46,0.63,-1.0,0.0,2e-05]
[1779947442094,44.83,72884.93,0.63,-1.0,0.0,2e-05]
[1779947447128,44.83,72886.06,0.63,-1.0,0.0,2e-05]
[1779947452163,44.83,72885.7,0.63,-1.0,0.0,2e-05]
[1779947453171,44.83,72891.89,0.63,-1.0,0.0,2e-05]
[1779947458206,44.83,72893.25,0.63,-1.0,0.0,2e-05]
[1779947463240,44.83,72893.57,0.63,-1.0,0.0,2e-05]
[1779947468275,44.83,72895.09,0.63,-1.0,0.0,2e-05]
[1779947473310,44.83,72895.42,0.63,-1.0,0.0,2e-05]
[1779947478345,44.83,72896.16,0.63,-1.0,0.0,2e-05]
[1779947481366,44.83,72904.41,0.63,-1.0,0.0,2e-05]
[1779947486403,44.83,72904.88,0.63,-1.0,0.0,2e-05]
[1779947492444,44.83,72906.97,0.63,-1.0,0.0,2e-05]
[1779947499297,44.83,72909.04,0.63,-1.0,0.0,2e-05]
[1779947504528,44.83,72908.99,0.63,-1.0,0.0,2e-05]
[1779947509562,44.83,72909.96,0.63,-1.0,0.0,2e-05]
[1779947514604,44.83,72911.69,0.63,-1.0,0.0,2e-05]
[1779947522655,44.83,72913.12,0.63,-1.0,0.0,2e-05]
[1779947527692,44.83,72914.66,0.63,-1.0,0.0,2e-05]
[1779947532728,44.83,72919.46,0.63,-1.0,0.0,2e-05]
[1779947537763,44.83,72919.04,0.63,-1.0,0.0,2e-05]
[1779947542800,44.83,72922.06,0.63,-1.0,0.0,2e-05]
[1779947544816,44.83,72914.26,0.63,-1.0,0.0,2e-05]
[1779947549850,44.83,72911.17,0.63,-1.0,0.0,2e-05]
[1779947551865,44.83,72912.09,0.63,-1.0,0.0,2e-05]
[1779947556900,44.83,72913.84,0.63,-1.0,0.0,2e-05]
[1779947561934,44.83,72913.8,0.63,-1.0,0.0,2e-05]
[1779947566969,44.83,72914.38,0.63,-1.0,0.0,2e-05]
[1779947573011,44.83,72914.24,0.63,-1.0,0.0,2e-05]
[1779947579870,44.83,72914.56,0.63,-1.0,0.0,2e-05]
[1779947583082,44.83,72903.46,0.63,-1.0,0.0,2e-05]
[1779947584089,44.83,72902.85,0.63,-1.0,0.0,2e-05]
[1779947589947,44.83,72903.82,0.63,-1.0,0.0,2e-05]
[1779947594160,44.83,72908.98,0.63,-1.0,0.0,2e-05]
[1779947595167,44.83,72914.69,0.63,-1.0,0.0,2e-05]
[1779947596174,44.83,72917.05,0.63,-1.0,0.0,2e-05]
[1779947599195,44.83,72919.21,0.63,-1.0,0.0,2e-05]
[1779947605237,44.83,72920.63,0.63,-1.0,0.0,2e-05]
[1779947610272,44.83,72919.51,0.63,-1.0,0.0,2e-05]
[1779947611278,44.83,72919.74,0.63,-1.0,0.0,2e-05]
[1779947615306,44.83,72924.61,0.63,-1.0,0.0,2e-05]
[1779947620342,44.83,72924.74,0.63,-1.0,0.0,2e-05]
[1779947625376,44.83,72924.87,0.63,-1.0,0.0,2e-05]
[1779947630426,44.83,72932.52,0.63,-1.0,0.0,2e-05]
[1779947635457,44.83,72929.14,0.63,-1.0,0.0,2e-05]
[1779947640492,44.83,72933.99,0.63,-1.0,0.0,2e-05]
[1779947645527,44.83,72934.76,0.63,-1.0,0.0,2e-05]
[1779947650563,44.83,72936.26,0.63,-1.0,0.0,2e-05]
[1779947655598,44.83,72937.26,0.63,-1.0,0.0,2e-05]
[1779947663653,44.83,72941.53,0.63,-1.0,0.0,2e-05]
[1779947670511,44.83,72941.14,0.63,-1.0,0.0,2e-05]
[1779947671710,44.83,72941.43,0.63,-1.0,0.0,2e-05]
[1779947676747,44.83,72941.04,0.63,-1.0,0.0,2e-05]
[1779947681779,44.83,72940.99,0.63,-1.0,0.0,2e-05]
[1779947687822,44.83,72940.62,0.63,-1.0,0.0,2e-05]
[1779947692859,44.83,72938.27,0.63,-1.0,0.0,2e-05]
[1779947694871,44.83,72930.99,0.63,-1.0,0.0,2e-05]
[1779947699907,44.83,72933.21,0.63,-1.0,0.0,2e-05]
[1779947705950,44.83,72935.76,0.63,-1.0,0.0,2e-05]
[1779947710987,44.83,72937.64,0.63,-1.0,0.0,2e-05]
[1779947716021,44.83,72937.23,0.63,-1.0,0.0,2e-05]
[1779947722064,44.83,72933.71,0.63,-1.0,0.0,2e-05]
[1779947727098,44.83,72934.7,0.63,-1.0,0.0,2e-05]
[1779947731126,44.83,72934.93,0.63,-1.0,0.0,2e-05]
[1779947736162,44.83,72935.24,0.63,-1.0,0.0,2e-05]
[1779947741196,44.83,72938.1,0.63,-1.0,0.0,2e-05]
[1779947746231,44.83,72934.99,0.63,-1.0,0.0,2e-05]
[1779947751267,44.83,72934.47,0.63,-1.0,0.0,2e-05]
[1779947752274,44.83,72927.07,0.63,-1.0,0.0,1e-05]
[1779947753281,44.83,72923.93,0.63,-1.0,0.0,1e-05]
[1779947758316,44.83,72923.24,0.63,-1.0,0.0,1e-05]
[1779947760352,44.83,72917.02,0.63,-1.0,0.0,1e-05]
[1779947762350,44.83,72925.38,0.63,-1.0,0.0,1e-05]
[1779947763357,44.83,72926.42,0.63,-1.0,0.0,1e-05]
[1779947768392,44.83,72925.87,0.63,-1.0,0.0,1e-05]
[1779947773426,44.83,72926.88,0.63,-1.0,0.0,1e-05]
[1779947778461,44.83,72930.09,0.63,-1.0,0.0,1e-05]
[1779947782490,44.83,72934.96,0.63,-1.0,0.0,2e-05]
[1779947787526,44.83,72935.77,0.63,-1.0,0.0,2e-05]
[1779947791553,44.83,72937.35,0.63,-1.0,0.0,1e-05]
[1779947796588,44.83,72944.57,0.63,-1.0,0.0,2e-05]
[1779947801623,44.83,72944.91,0.63,-1.0,0.0,2e-05]
[1779947807664,44.83,72941.43,0.63,-1.0,0.0,1e-05]
[1779947810686,44.83,72935.59,0.63,-1.0,0.0,1e-05]
[1779947815722,44.83,72932.14,0.63,-1.0,0.0,1e-05]
[1779947820758,44.83,72932.46,0.63,-1.0,0.0,1e-05]
[1779947821765,44.83,72925.99,0.63,-1.0,0.0,1e-05]
[1779947826800,44.83,72924.99,0.63,-1.0,0.0,1e-05]
[1779947827807,44.83,72917.99,0.63,-1.0,0.0,1e-05]
[1779947832849,44.83,72914.18,0.63,-1.0,0.0,1e-05]
[1779947837883,44.83,72915.81,0.63,-1.0,0.0,1e-05]
[1779947842917,44.83,72918.4,0.63,-1.0,0.0,1e-05]
[1779947847952,44.83,72920.63,0.63,-1.0,0.0,1e-05]
[1779947851773,44.83,72923.93,0.63,-1.0,0.0,1e-05]
[1779947857018,44.83,72922.67,0.63,-1.0,0.0,1e-05]
[1779947861044,44.83,72917.56,0.63,-1.0,0.0,1e-05]
[1779947866079,44.83,72916.04,0.63,-1.0,0.0,1e-05]
[1779947871114,44.83,72912.23,0.63,-1.0,0.0,1e-05]
[1779947876150,44.83,72913.07,0.63,-1.0,0.0,1e-05]
[1779947881185,44.83,72909.57,0.63,-1.0,0.0,1e-05]
[1779947882192,44.83,72902.5,0.63,-1.0,0.0,1e-05]
[1779947883202,44.83,72892.91,0.63,-1.0,0.0,1e-05]
[1779947888236,44.83,72889.28,0.63,-1.0,0.0,1e-05]
[1779947893272,44.83,72888.62,0.63,-1.0,0.0,1e-05]
[1779947894279,44.83,72882.5,0.63,-1.0,0.0,1e-05]
[1779947899315,44.83,72880.95,0.63,-1.0,0.0,1e-05]
[1779947906363,44.83,72880.31,0.63,-1.0,0.0,1e-05]
[1779947911398,44.83,72876.83,0.63,-1.0,0.0,1e-05]
[1779947916434,44.83,72879.27,0.63,-1.0,0.0,1e-05]
[1779947921469,44.83,72878.33,0.63,-1.0,0.0,1e-05]
[1779947927511,44.83,72877.38,0.63,-1.0,0.0,1e-05]
[1779947932547,44.83,72876.03,0.63,-1.0,0.0,1e-05]
[1779947937583,44.83,72876.02,0.63,-1.0,0.0,1e-05]
[1779947941611,44.83,72869.11,0.63,-1.0,0.0,1e-05]
[1779947946646,44.83,72868.43,0.63,-1.0,0.0,1e-05]
[1779947951681,44.83,72867.59,0.63,-1.0,0.0,1e-05]
[1779947956716,44.83,72868.92,0.63,-1.0,0.0,1e-05]
[1779947961751,44.83,72868.94,0.63,-1.0,0.0,1e-05]
[1779947966787,44.83,72871.08,0.63,-1.0,0.0,1e-05]
[1779947971822,44.83,72869.41,0.63,-1.0,0.0,0.0]
[1779947976857,44.83,72869.47,0.63,-1.0,0.0,0.0]
[1779947981893,44.83,72869.9,0.63,-1.0,0.0,1e-05]
[1779947986928,44.83,72869.9,0.63,-1.0,0.0,1e-05]
[1779947992756,44.83,72876.28,0.63,-1.0,0.0,1e-05]
[1779947999013,44.83,72875.46,0.63,-1.0,0.0,1e-05]
[1779948004057,44.83,72871.02,0.63,-1.0,0.0,1e-05]
[1779948009094,44.83,72871.16,0.63,-1.0,0.0,1e-05]
[1779948014131,44.83,72875.45,0.63,-1.0,0.0,1e-05]
[1779948016148,44.83,72868.77,0.63,-1.0,0.0,0.0]
[1779948021182,44.83,72864.8,0.63,-1.0,0.0,0.0]
[1779948027224,44.83,72865.94,0.63,-1.0,0.0,0.0]
[1779948028232,44.83,72851.7,0.63,-1.0,0.0,0.0]
[1779948031253,44.83,72852.61,0.63,-1.0,0.0,0.0]
[1779948036288,44.83,72858.08,0.63,-1.0,0.0,0.0]
[1779948037293,44.83,72859.36,0.63,-1.0,0.0,0.0]
[1779948041323,44.83,72853.02,0.63,-1.0,0.0,0.0]
[1779948046358,44.83,72851.08,0.63,-1.0,0.0,0.0]
[1779948051393,44.83,72852.65,0.63,-1.0,0.0,0.0]
[1779948056430,44.83,72851.33,0.63,-1.0,0.0,0.0]
[1779948061468,44.83,72852.21,0.63,-1.0,0.0,0.0]
[1779948066503,44.83,72857.13,0.63,-1.0,0.0,0.0]
[1779948067507,44.83,72871.02,0.63,-1.0,0.0,0.0]
[1779948068515,44.83,72873.93,0.63,-1.0,0.0,0.0]
[1779948072543,44.83,72878.93,0.63,-1.0,0.0,0.0]
[1779948074557,44.83,72885.18,0.63,-1.0,0.0,1e-05]
[1779948076572,44.83,72887.81,0.63,-1.0,0.0,1e-05]
[1779948079596,44.83,72893.47,0.63,-1.0,0.0,1e-05]
[1779948081613,44.83,72900.51,0.63,-1.0,0.0,1e-05]
[1779948082616,44.83,72901.09,0.63,-1.0,0.0,1e-05]
[1779948084630,44.83,72893.4,0.63,-1.0,0.0,1e-05]
[1779948085637,44.83,72892.51,0.63,-1.0,0.0,1e-05]
[1779948090677,44.83,72894.49,0.63,-1.0,0.0,1e-05]
[1779948091680,44.83,72894.79,0.63,-1.0,0.0,1e-05]
[1779948096716,44.83,72898.4,0.63,-1.0,0.0,1e-05]
[1779948101750,44.83,72899.4,0.63,-1.0,0.0,1e-05]
[1779948106787,44.83,72901.11,0.63,-1.0,0.0,1e-05]
[1779948111822,44.83,72900.19,0.63,-1.0,0.0,1e-05]
[1779948116858,44.83,72901.48,0.63,-1.0,0.0,1e-05]
[1779948119879,44.83,72894.2,0.63,-1.0,0.0,1e-05]
[1779948120885,44.83,72894.3,0.63,-1.0,0.0,1e-05]
[1779948124912,44.83,72904.06,0.63,-1.0,0.0,1e-05]
[1779948126929,44.83,72907.01,0.63,-1.0,0.0,1e-05]
[1779948131962,44.83,72910.91,0.63,-1.0,0.0,1e-05]
[1779948136997,44.83,72907.14,0.63,-1.0,0.0,1e-05]
[1779948139012,44.83,72905.07,0.63,-1.0,0.0,1e-05]
[1779948142033,44.83,72899.36,0.63,-1.0,0.0,1e-05]
[1779948147068,44.83,72897.0,0.63,-1.0,0.0,1e-05]
[1779948148076,44.83,72891.12,0.63,-1.0,0.0,0.0]
[1779948149083,44.83,72889.79,0.63,-1.0,0.0,0.0]
[1779948151096,44.83,72889.93,0.63,-1.0,0.0,0.0]
[1779948156131,44.83,72888.35,0.63,-1.0,0.0,0.0]
[1779948163963,44.83,72886.4,0.63,-1.0,0.0,0.0]
[1779948165194,44.83,72894.26,0.63,-1.0,0.0,0.0]
[1779948170230,44.83,72896.72,0.63,-1.0,0.0,0.0]
[1779948174034,44.83,72904.75,0.63,-1.0,0.0,1e-05]
[1779948179296,44.83,72907.52,0.63,-1.0,0.0,1e-05]
[1779948182316,44.83,72894.07,0.63,-1.0,0.0,0.0]
[1779948187351,44.83,72892.66,0.63,-1.0,0.0,0.0]
[1779948192386,44.83,72891.23,0.63,-1.0,0.0,0.0]
[1779948197421,44.83,72887.95,0.63,-1.0,0.0,0.0]
[1779948204472,44.83,72886.69,0.63,-1.0,0.0,0.0]
[1779948209506,44.83,72886.08,0.63,-1.0,0.0,0.0]
[1779948211519,44.83,72892.48,0.63,-1.0,0.0,0.0]
[1779948212526,44.83,72898.55,0.63,-1.0,0.0,0.0]
[1779948217561,44.83,72899.39,0.63,-1.0,0.0,0.0]
[1779948222597,44.83,72900.06,0.63,-1.0,0.0,0.0]
[1779948227631,44.83,72901.06,0.63,-1.0,0.0,0.0]
[1779948230653,44.83,72909.33,0.63,-1.0,0.0,0.0]
[1779948235688,44.83,72911.36,0.63,-1.0,0.0,0.0]
[1779948240723,44.83,72914.38,0.63,-1.0,0.0,0.0]
[1779948245762,44.83,72914.32,0.63,-1.0,0.0,0.0]
[1779948250800,44.83,72913.34,0.63,-1.0,0.0,0.0]
[1779948255834,44.83,72914.78,0.63,-1.0,0.0,0.0]
[1779948260869,44.83,72913.17,0.63,-1.0,0.0,0.0]
[1779948267920,44.83,72911.85,0.63,-1.0,0.0,0.0]
[1779948269933,44.83,72906.54,0.63,-1.0,0.0,0.0]
[1779948270940,44.83,72904.8,0.63,-1.0,0.0,0.0]
[1779948271948,44.83,72906.48,0.63,-1.0,0.0,0.0]
[1779948272955,44.83,72917.53,0.63,-1.0,0.0,0.0]
[1779948273963,44.83,72918.22,0.63,-1.0,0.0,0.0]
[1779948278997,44.83,72917.83,0.63,-1.0,0.0,0.0]
[1779948284032,44.83,72919.41,0.63,-1.0,0.0,0.0]
[1779948289067,44.83,72921.34,0.63,-1.0,0.0,0.0]
[1779948294102,44.83,72920.9,0.63,-1.0,0.0,0.0]
[1779948300145,44.83,72919.54,0.63,-1.0,0.0,0.0]
[1779948305180,44.83,72920.1,0.63,-1.0,0.0,0.0]
[1779948310217,44.83,72920.61,0.63,-1.0,0.0,0.0]
[1779948315251,44.83,72922.37,0.63,-1.0,0.0,0.0]
[1779948320286,44.83,72922.89,0.63,-1.0,0.0,0.0]
[1779948325322,44.83,72922.99,0.63,-1.0,0.0,0.0]
[1779948335161,44.83,72922.68,0.63,-1.0,0.0,0.0]
[1779948340426,44.83,72923.26,0.63,-1.0,0.0,0.0]
[1779948345461,44.83,72924.22,0.63,-1.0,0.0,0.0]
[1779948353517,44.83,72924.66,0.63,-1.0,0.0,0.0]
[1779948358553,44.83,72925.09,0.63,-1.0,0.0,0.0]
[1779948363589,44.83,72926.37,0.63,-1.0,0.0,0.0]
[1779948368623,44.83,72927.45,0.63,-1.0,0.0,0.0]
[1779948373659,44.83,72928.03,0.63,-1.0,0.0,0.0]
[1779948375673,44.83,72923.39,0.63,-1.0,0.0,0.0]
[1779948380708,44.83,72927.77,0.63,-1.0,0.0,0.0]
[1779948385742,44.83,72927.45,0.63,-1.0,0.0,0.0]
[1779948389773,44.83,72919.51,0.63,-1.0,0.0,0.0]
[1779948390780,44.83,72912.86,0.63,-1.0,0.0,0.0]
[1779948391786,44.83,72912.49,0.63,-1.0,0.0,0.0]
[1779948393802,44.83,72905.38,0.63,-1.0,0.0,0.0]
[1779948396830,44.83,72894.8,0.63,-1.0,0.0,0.0]
[1779948399852,44.83,72879.15,0.63,-1.0,0.0,0.0]
[1779948404886,44.83,72874.27,0.63,-1.0,0.0,0.0]
[1779948409921,44.83,72873.69,0.63,-1.0,0.0,0.0]
[1779948411937,44.83,72869.13,0.63,-1.0,0.0,0.0]
[1779948417977,44.83,72868.44,0.63,-1.0,0.0,0.0]
[1779948423016,44.83,72869.37,0.63,-1.0,0.0,0.0]
[1779948424023,44.83,72875.8,0.63,-1.0,0.0,0.0]
[1779948425030,44.83,72871.65,0.63,-1.0,0.0,0.0]
[1779948427045,44.83,72871.97,0.63,-1.0,0.0,0.0]
[1779948429060,44.83,72873.57,0.63,-1.0,0.0,0.0]
[1779948434095,44.83,72873.44,0.63,-1.0,0.0,0.0]
[1779948439131,44.83,72877.04,0.63,-1.0,0.0,0.0]
[1779948444164,44.83,72877.94,0.63,-1.0,0.0,0.0]
[1779948449199,44.83,72884.6,0.63,-1.0,0.0,0.0]
[1779948451217,44.83,72890.29,0.63,-1.0,0.0,0.0]
[1779948453231,44.83,72895.89,0.63,-1.0,0.0,0.0]
[1779948458265,44.83,72898.13,0.63,-1.0,0.0,0.0]
[1779948463299,44.83,72897.46,0.63,-1.0,0.0,0.0]
[1779948468334,44.83,72898.11,0.63,-1.0,0.0,0.0]
[1779948473371,44.83,72900.73,0.63,-1.0,0.0,0.0]
[1779948478404,44.83,72905.25,0.63,-1.0,0.0,0.0]
[1779948480418,44.83,72910.71,0.63,-1.0,0.0,0.0]
[1779948485453,44.83,72913.01,0.63,-1.0,0.0,0.0]
[1779948487475,44.83,72918.53,0.63,-1.0,0.0,0.0]
[1779948492510,44.83,72920.61,0.63,-1.0,0.0,0.0]
[1779948493517,44.83,72909.33,0.63,-1.0,0.0,0.0]
[1779948498552,44.83,72912.68,0.63,-1.0,0.0,0.0]
[1779948501576,44.83,72907.81,0.63,-1.0,0.0,0.0]
[1779948504594,44.83,72900.17,0.63,-1.0,0.0,0.0]
[1779948507621,44.83,72886.03,0.63,-1.0,0.0,0.0]
[1779948508628,44.83,72877.86,0.63,-1.0,0.0,0.0]
[1779948509635,44.83,72872.57,0.63,-1.0,0.0,0.0]
[1779948514672,44.83,72867.0,0.63,-1.0,0.0,0.0]
[1779948519707,44.83,72866.07,0.63,-1.0,0.0,0.0]
[1779948524741,44.83,72869.33,0.63,-1.0,0.0,0.0]
[1779948527763,44.83,72876.1,0.63,-1.0,0.0,0.0]
[1779948532799,44.83,72875.39,0.63,-1.0,0.0,0.0]
[1779948535820,44.83,72869.93,0.63,-1.0,0.0,0.0]
[1779948536827,44.83,72864.19,0.63,-1.0,0.0,0.0]
[1779948541863,44.83,72862.62,0.63,-1.0,0.0,0.0]
[1779948546897,44.83,72859.04,0.63,-1.0,0.0,0.0]
[1779948551933,44.83,72859.03,0.63,-1.0,0.0,0.0]
[1779948553946,44.83,72867.09,0.63,-1.0,0.0,0.0]
[1779948555960,44.83,72879.25,0.63,-1.0,0.0,0.0]
[1779948560996,44.83,72881.65,0.63,-1.0,0.0,0.0]
[1779948566030,44.83,72880.57,0.63,-1.0,0.0,0.0]
[1779948572073,44.83,72880.01,0.63,-1.0,0.0,0.0]
[1779948577108,44.83,72880.14,0.63,-1.0,0.0,0.0]
[1779948582144,44.83,72879.5,0.63,-1.0,0.0,0.0]
[1779948587178,44.83,72878.64,0.63,-1.0,0.0,0.0]
[1779948592214,44.83,72879.28,0.63,-1.0,0.0,0.0]
[1779948597248,44.83,72878.64,0.63,-1.0,0.0,0.0]
[1779948598254,44.83,72873.03,0.63,-1.0,0.0,0.0]
[1779948599263,44.83,72871.92,0.63,-1.0,0.0,0.0]
[1779948604299,44.83,72872.25,0.63,-1.0,0.0,0.0]
[1779948609336,44.83,72873.1,0.63,-1.0,0.0,0.0]
[1779948614371,44.83,72876.61,0.63,-1.0,0.0,0.0]
[1779948621421,44.83,72874.84,0.63,-1.0,0.0,0.0]
[1779948622429,44.83,72869.69,0.63,-1.0,0.0,0.0]
[1779948623434,44.83,72867.85,0.63,-1.0,0.0,0.0]
[1779948628469,44.83,72872.34,0.63,-1.0,0.0,0.0]
[1779948631491,44.83,72871.29,0.63,-1.0,0.0,0.0]
[1779948636526,44.83,72872.4,0.63,-1.0,0.0,0.0]
[1779948640553,44.83,72878.72,0.63,-1.0,0.0,0.0]
[1779948641565,44.83,72880.86,0.63,-1.0,0.0,0.0]
[1779948646596,44.83,72887.1,0.63,-1.0,0.0,0.0]
[1779948650625,44.83,72891.97,0.63,-1.0,0.0,0.0]
[1779948653647,44.83,72880.46,0.63,-1.0,0.0,0.0]
[1779948654653,44.83,72878.07,0.63,-1.0,0.0,0.0]
[1779948655661,44.83,72873.02,0.63,-1.0,0.0,0.0]
[1779948657457,44.83,72873.44,0.63,-1.0,0.0,0.0]
[1779948662712,44.83,72879.92,0.63,-1.0,0.0,0.0]
[1779948664727,44.83,72880.62,0.63,-1.0,0.0,0.0]
[1779948669760,44.83,72882.27,0.63,-1.0,0.0,0.0]
[1779948674795,44.83,72881.76,0.63,-1.0,0.0,0.0]
[1779948679830,44.83,72880.71,0.63,-1.0,0.0,0.0]
[1779948685872,44.83,72879.24,0.63,-1.0,0.0,0.0]
[1779948690909,44.83,72877.16,0.63,-1.0,0.0,0.0]
[1779948695942,44.83,72871.82,0.63,-1.0,0.0,0.0]
[1779948700978,44.83,72877.37,0.63,-1.0,0.0,0.0]
[1779948706013,44.83,72885.51,0.63,-1.0,0.0,0.0]
[1779948707020,44.83,72892.56,0.63,-1.0,0.0,0.0]
[1779948712057,44.83,72889.84,0.63,-1.0,0.0,0.0]
[1779948714071,44.83,72884.44,0.63,-1.0,0.0,0.0]
[1779948716085,44.83,72879.76,0.63,-1.0,0.0,0.0]
[1779948721119,44.83,72878.55,0.63,-1.0,0.0,0.0]
[1779948726154,44.83,72879.98,0.63,-1.0,0.0,0.0]
[1779948729229,44.83,72888.05,0.63,-1.0,0.0,0.0]
[1779948734257,44.83,72888.33,0.63,-1.0,0.0,0.0]
[1779948739292,44.83,72889.47,0.63,-1.0,0.0,0.0]
[1779948742314,44.83,72894.11,0.63,-1.0,0.0,0.0]
[1779948747348,44.83,72895.42,0.63,-1.0,0.0,0.0]
[1779948751376,44.83,72894.76,0.63,-1.0,0.0,0.0]
[1779948756412,44.83,72895.46,0.63,-1.0,0.0,0.0]
[1779948761447,44.83,72895.88,0.63,-1.0,0.0,0.0]
[1779948766480,44.83,72896.54,0.63,-1.0,0.0,0.0]
[1779948771516,44.83,72895.28,0.63,-1.0,0.0,0.0]
[1779948776551,44.83,72899.05,0.63,-1.0,0.0,0.0]
[1779948779573,44.83,72884.38,0.63,-1.0,0.0,0.0]
[1779948780579,44.83,72882.2,0.63,-1.0,0.0,0.0]
[1779948785614,44.83,72881.26,0.63,-1.0,0.0,0.0]
[1779948790650,44.83,72879.02,0.63,-1.0,0.0,0.0]
[1779948795684,44.83,72880.85,0.63,-1.0,0.0,0.0]
[1779948797698,44.83,72869.13,0.63,-1.0,0.0,0.0]
[1779948798705,44.83,72867.05,0.63,-1.0,0.0,0.0]
[1779948799712,44.83,72861.39,0.63,-1.0,0.0,0.0]
[1779948800720,44.83,72861.87,0.63,-1.0,0.0,0.0]
[1779948805756,44.83,72860.65,0.63,-1.0,0.0,0.0]
[1779948810789,44.83,72857.34,0.63,-1.0,0.0,0.0]
[1779948811796,44.83,72857.22,0.63,-1.0,0.0,0.0]
[1779948816831,44.83,72857.86,0.63,-1.0,0.0,0.0]
[1779948823881,44.83,72856.05,0.63,-1.0,0.0,0.0]
[1779948828661,44.83,72846.29,0.63,-1.0,0.0,0.0]
[1779948829929,44.83,72845.35,0.63,-1.0,0.0,0.0]
[1779948834966,44.83,72847.86,0.63,-1.0,0.0,0.0]
[1779948840003,44.83,72851.28,0.63,-1.0,0.0,0.0]
[1779948843025,44.83,72857.4,0.63,-1.0,0.0,0.0]
[1779948848843,44.83,72859.27,0.63,-1.0,0.0,0.0]
[1779948854102,44.83,72860.96,0.63,-1.0,0.0,0.0]
[1779948859137,44.83,72859.33,0.63,-1.0,0.0,0.0]
[1779948864171,44.83,72861.09,0.63,-1.0,0.0,0.0]
[1779948869208,44.83,72860.93,0.63,-1.0,0.0,0.0]
[1779948871220,44.83,72861.57,0.63,-1.0,0.0,0.0]
[1779948876255,44.83,72861.01,0.63,-1.0,0.0,0.0]
[1779948881290,44.83,72860.9,0.63,-1.0,0.0,0.0]
[1779948886326,44.83,72861.72,0.63,-1.0,0.0,0.0]
[1779948890354,44.83,72867.36,0.63,-1.0,0.0,0.0]
[1779948891360,44.83,72872.81,0.63,-1.0,0.0,0.0]
[1779948892368,44.83,72880.87,0.63,-1.0,0.0,0.0]
[1779948894383,44.83,72891.41,0.63,-1.0,0.0,0.0]
[1779948899417,44.83,72896.02,0.63,-1.0,0.0,0.0]
[1779948906469,44.83,72895.32,0.63,-1.0,0.0,0.0]
[1779948911503,44.83,72897.79,0.63,-1.0,0.0,0.0]
[1779948916538,44.83,72897.44,0.63,-1.0,0.0,0.0]
[1779948921574,44.83,72897.11,0.63,-1.0,0.0,0.0]
[1779948926610,44.83,72896.8,0.63,-1.0,0.0,0.0]
[1779948931651,44.83,72896.14,0.63,-1.0,0.0,0.0]
[1779948937691,44.83,72891.91,0.63,-1.0,0.0,0.0]
[1779948942726,44.83,72894.35,0.63,-1.0,0.0,0.0]
[1779948947760,44.83,72893.1,0.63,-1.0,0.0,0.0]
[1779948952796,44.83,72892.57,0.63,-1.0,0.0,0.0]
[1779948957830,44.83,72892.47,0.63,-1.0,0.0,0.0]
[1779948962865,44.83,72890.03,0.63,-1.0,0.0,0.0]
[1779948967900,44.83,72888.79,0.63,-1.0,0.0,0.0]
[1779948972935,44.83,72889.8,0.63,-1.0,0.0,0.0]
[1779948978978,44.83,72888.97,0.63,-1.0,0.0,0.0]
[1779948984014,44.83,72888.74,0.63,-1.0,0.0,0.0]
[1779948989832,44.83,72887.24,0.63,-1.0,0.0,0.0]
[1779948991065,44.83,72886.75,0.63,-1.0,0.0,0.0]
[1779948997105,44.83,72884.69,0.63,-1.0,0.0,0.0]
[1779948999902,44.83,72892.45,0.63,-1.0,0.0,0.0]
[1779949005161,44.83,72895.54,0.63,-1.0,0.0,0.0]
[1779949010197,44.83,72891.1,0.63,-1.0,0.0,0.0]
[1779949011203,44.83,72889.44,0.63,-1.0,0.0,0.0]
[1779949016237,44.83,72889.31,0.63,-1.0,0.0,0.0]
[1779949018252,44.83,72895.51,0.63,-1.0,0.0,0.0]
[1779949021317,44.83,72900.49,0.63,-1.0,0.0,0.0]
[1779949026363,44.83,72903.62,0.63,-1.0,0.0,0.0]
[1779949031384,44.83,72905.29,0.63,-1.0,0.0,0.0]
[1779949036420,44.83,72908.27,0.63,-1.0,0.0,0.0]
[1779949041454,44.83,72904.74,0.63,-1.0,0.0,0.0]
[1779949046489,44.83,72900.15,0.63,-1.0,0.0,0.0]
[1779949047496,44.83,72886.09,0.63,-1.0,0.0,0.0]
[1779949048503,44.83,72871.89,0.63,-1.0,0.0,0.0]
[1779949052533,44.83,72871.59,0.63,-1.0,0.0,0.0]
[1779949057567,44.83,72871.27,0.63,-1.0,0.0,0.0]
[1779949062603,44.83,72871.19,0.63,-1.0,0.0,0.0]
[1779949067636,44.83,72870.6,0.63,-1.0,0.0,0.0]
[1779949072675,44.83,72870.07,0.63,-1.0,0.0,0.0]
[1779949077707,44.83,72874.33,0.63,-1.0,0.0,0.0]
[1779949079719,44.83,72886.63,0.63,-1.0,0.0,0.0]
[1779949080728,44.83,72888.66,0.63,-1.0,0.0,0.0]
[1779949088787,44.83,72888.58,0.63,-1.0,0.0,0.0]
[1779949093818,44.83,72891.57,0.63,-1.0,0.0,0.0]
[1779949098854,44.83,72893.88,0.63,-1.0,0.0,0.0]
[1779949103888,44.83,72898.4,0.63,-1.0,0.0,0.0]
[1779949108924,44.83,72894.08,0.63,-1.0,0.0,0.0]
[1779949111944,44.83,72897.16,0.63,-1.0,0.0,0.0]
[1779949116980,44.83,72898.94,0.63,-1.0,0.0,0.0]
[1779949118995,44.83,72907.95,0.63,-1.0,0.0,0.0]
[1779949127051,44.83,72906.91,0.63,-1.0,0.0,0.0]
[1779949132088,44.83,72905.75,0.63,-1.0,0.0,0.0]
[1779949135109,44.83,72911.27,0.63,-1.0,0.0,0.0]
[1779949140143,44.83,72915.3,0.63,-1.0,0.0,0.0]
[1779949145180,44.83,72916.24,0.63,-1.0,0.0,0.0]
[1779949150969,44.83,72917.9,0.63,-1.0,0.0,0.0]
[1779949156257,44.83,72918.24,0.63,-1.0,0.0,0.0]
[1779949161292,44.83,72919.61,0.63,-1.0,0.0,0.0]
[1779949166327,44.83,72920.59,0.63,-1.0,0.0,0.0]
[1779949171110,44.83,72919.72,0.63,-1.0,0.0,0.0]
[1779949176397,44.83,72905.16,0.63,-1.0,0.0,0.0]
[1779949177404,44.83,72906.12,0.63,-1.0,0.0,0.0]
[1779949182439,44.83,72904.52,0.63,-1.0,0.0,0.0]
[1779949185460,44.83,72894.35,0.63,-1.0,0.0,0.0]
[1779949187474,44.83,72898.61,0.63,-1.0,0.0,0.0]
[1779949190495,44.83,72893.36,0.63,-1.0,0.0,0.0]
[1779949193519,44.83,72882.85,0.63,-1.0,0.0,0.0]
[1779949196538,44.83,72888.02,0.63,-1.0,0.0,0.0]
[1779949201574,44.83,72886.26,0.63,-1.0,0.0,0.0]
[1779949203588,44.83,72891.65,0.63,-1.0,0.0,0.0]
[1779949206609,44.83,72906.23,0.63,-1.0,0.0,0.0]
[1779949208624,44.83,72911.33,0.63,-1.0,0.0,0.0]
[1779949213671,44.83,72909.42,0.63,-1.0,0.0,0.0]
[1779949218704,44.83,72908.21,0.63,-1.0,0.0,0.0]
[1779949223740,44.83,72908.54,0.63,-1.0,0.0,0.0]
[1779949228775,44.83,72910.92,0.63,-1.0,0.0,0.0]
[1779949229781,44.83,72912.04,0.63,-1.0,0.0,0.0]
[1779949231531,44.83,72913.35,0.63,-1.0,0.0,0.0]
[1779949236831,44.83,72913.43,0.63,-1.0,0.0,0.0]
[1779949242873,44.83,72913.41,0.63,-1.0,0.0,0.0]
[1779949246901,44.83,72907.15,0.63,-1.0,0.0,0.0]
[1779949247908,44.83,72904.94,0.63,-1.0,0.0,0.0]
[1779949252943,44.83,72906.32,0.63,-1.0,0.0,0.0]
[1779949257979,44.83,72907.64,0.63,-1.0,0.0,0.0]
[1779949263015,44.83,72906.46,0.63,-1.0,0.0,0.0]
[1779949268049,44.83,72907.29,0.63,-1.0,0.0,0.0]
[1779949273085,44.83,72906.04,0.63,-1.0,0.0,0.0]
[1779949278120,44.83,72902.25,0.63,-1.0,0.0,0.0]
[1779949283154,44.83,72900.99,0.63,-1.0,0.0,0.0]
[1779949287184,44.83,72894.53,0.63,-1.0,0.0,0.0]
[1779949292219,44.83,72889.93,0.63,-1.0,0.0,0.0]
[1779949297254,44.83,72891.33,0.63,-1.0,0.0,0.0]
[1779949302289,44.83,72889.38,0.63,-1.0,0.0,0.0]
[1779949307324,44.83,72890.89,0.63,-1.0,0.0,0.0]
[1779949312358,44.83,72888.3,0.63,-1.0,0.0,0.0]
[1779949317393,44.83,72884.61,0.63,-1.0,0.0,0.0]
[1779949322164,44.83,72891.17,0.63,-1.0,0.0,0.0]
[1779949325449,44.83,72900.68,0.63,-1.0,0.0,0.0]
[1779949326456,44.83,72895.3,0.63,-1.0,0.0,0.0]
[1779949332237,44.83,72896.04,0.63,-1.0,0.0,0.0]
[1779949337533,44.83,72897.48,0.63,-1.0,0.0,0.0]
[1779949342568,44.83,72898.37,0.63,-1.0,0.0,0.0]
[1779949346605,44.83,72890.63,0.63,-1.0,0.0,0.0]
[1779949352377,44.83,72889.43,0.63,-1.0,0.0,0.0]
[1779949357681,44.83,72887.93,0.63,-1.0,0.0,0.0]
[1779949361708,44.83,72882.83,0.63,-1.0,0.0,0.0]
[1779949366743,44.83,72890.02,0.63,-1.0,0.0,0.0]
[1779949371780,44.83,72889.51,0.63,-1.0,0.0,0.0]
[1779949376813,44.83,72888.9,0.63,-1.0,0.0,0.0]
[1779949381853,44.83,72881.92,0.63,-1.0,0.0,0.0]
[1779949382855,44.83,72866.97,0.63,-1.0,0.0,0.0]
[1779949383862,44.83,72860.73,0.63,-1.0,0.0,0.0]
[1779949388898,44.83,72859.83,0.63,-1.0,0.0,0.0]
[1779949393932,44.83,72856.6,0.63,-1.0,0.0,0.0]
[1779949395947,44.83,72850.44,0.63,-1.0,0.0,0.0]
[1779949398969,44.83,72841.63,0.63,-1.0,0.0,0.0]
[1779949399979,44.83,72844.42,0.63,-1.0,0.0,0.0]
[1779949405013,44.83,72841.81,0.63,-1.0,0.0,0.0]
[1779949406021,44.83,72831.05,0.63,-1.0,0.0,0.0]
[1779949407026,44.83,72827.53,0.63,-1.0,0.0,0.0]
[1779949410048,44.83,72824.7,0.63,-1.0,0.0,0.0]
[1779949411058,44.83,72819.14,0.63,-1.0,0.0,0.0]
[1779949412079,44.83,72818.78,0.63,-1.0,0.0,0.0]
[1779949413071,44.83,72813.35,0.63,-1.0,0.0,0.0]
[1779949414080,44.83,72807.83,0.63,-1.0,0.0,0.0]
[1779949415087,44.83,72807.56,0.63,-1.0,0.0,0.0]
[1779949419114,44.83,72814.04,0.63,-1.0,0.0,0.0]
[1779949420121,44.83,72811.28,0.63,-1.0,0.0,0.0]
[1779949423144,44.83,72804.5,0.63,-1.0,0.0,0.0]
[1779949425156,44.83,72801.85,0.63,-1.0,0.0,0.0]
[1779949430191,44.83,72799.65,0.63,-1.0,0.0,0.0]
[1779949436233,44.83,72797.41,0.63,-1.0,0.0,0.0]
[1779949441273,44.83,72800.19,0.63,-1.0,0.0,0.0]
[1779949443282,44.83,72806.33,0.63,-1.0,0.0,0.0]
[1779949444289,44.83,72807.11,0.63,-1.0,0.0,0.0]
[1779949449325,44.83,72808.9,0.63,-1.0,0.0,0.0]
[1779949454366,44.83,72810.5,0.63,-1.0,0.0,0.0]
[1779949455366,44.83,72823.8,0.63,-1.0,0.0,0.0]
[1779949460401,44.83,72825.66,0.63,-1.0,0.0,0.0]
[1779949465437,44.83,72823.94,0.63,-1.0,0.0,0.0]
[1779949470471,44.83,72825.31,0.63,-1.0,0.0,0.0]
[1779949471478,44.83,72826.25,0.63,-1.0,0.0,0.0]
[1779949476513,44.83,72828.95,0.63,-1.0,0.0,0.0]
[1779949481550,44.83,72828.99,0.63,-1.0,0.0,0.0]
[1779949486584,44.83,72828.9,0.63,-1.0,0.0,0.0]
[1779949491626,44.83,72829.56,0.63,-1.0,0.0,0.0]
[1779949493395,44.83,72834.48,0.63,-1.0,0.0,0.0]
[1779949500687,44.83,72833.66,0.63,-1.0,0.0,0.0]
[1779949501695,44.83,72826.95,0.63,-1.0,0.0,0.0]
[1779949503465,44.83,72814.7,0.63,-1.0,0.0,0.0]
[1779949508743,44.83,72815.85,0.63,-1.0,0.0,0.0]
[1779949513778,44.83,72817.82,0.63,-1.0,0.0,0.0]
[1779949518815,44.83,72818.25,0.63,-1.0,0.0,0.0]
[1779949523851,44.83,72815.69,0.63,-1.0,0.0,0.0]
[1779949529891,44.83,72813.18,0.63,-1.0,0.0,0.0]
[1779949532912,44.83,72815.31,0.63,-1.0,0.0,0.0]
[1779949537948,44.83,72817.77,0.63,-1.0,0.0,0.0]
[1779949542983,44.83,72821.55,0.63,-1.0,0.0,0.0]
[1779949548019,44.83,72819.22,0.63,-1.0,0.0,0.0]
[1779949554060,44.83,72817.74,0.63,-1.0,0.0,0.0]
[1779949557081,44.83,72806.69,0.63,-1.0,0.0,0.0]
[1779949563124,44.83,72805.85,0.63,-1.0,0.0,0.0]
[1779949568161,44.83,72805.22,0.63,-1.0,0.0,0.0]
[1779949573200,44.83,72804.51,0.63,-1.0,0.0,0.0]
[1779949578235,44.83,72803.95,0.63,-1.0,0.0,0.0]
[1779949579242,44.83,72810.98,0.63,-1.0,0.0,0.0]
[1779949580250,44.83,72810.58,0.63,-1.0,0.0,0.0]
[1779949582264,44.83,72805.23,0.63,-1.0,0.0,0.0]
[1779949584278,44.83,72804.9,0.63,-1.0,0.0,0.0]
[1779949588319,44.83,72798.21,0.63,-1.0,0.0,0.0]
[1779949590332,44.83,72796.23,0.63,-1.0,0.0,0.0]
[1779949591339,44.83,72796.76,0.63,-1.0,0.0,0.0]
[1779949596376,44.83,72797.72,0.63,-1.0,0.0,0.0]
[1779949598393,44.83,72802.93,0.63,-1.0,0.0,0.0]
[1779949603424,44.83,72802.49,0.63,-1.0,0.0,0.0]
[1779949608459,44.83,72806.65,0.63,-1.0,0.0,0.0]
[1779949613495,44.83,72802.63,0.63,-1.0,0.0,0.0]
[1779949618530,44.83,72801.63,0.63,-1.0,0.0,0.0]
[1779949622567,44.83,72787.26,0.63,-1.0,0.0,0.0]
[1779949623575,44.83,72805.17,0.63,-1.0,0.0,0.0]
[1779949628610,44.83,72807.72,0.63,-1.0,0.0,0.0]
[1779949633645,44.83,72804.48,0.63,-1.0,0.0,0.0]
[1779949637673,44.83,72799.37,0.63,-1.0,0.0,0.0]
[1779949642707,44.83,72798.77,0.63,-1.0,0.0,0.0]
[1779949647743,44.83,72797.77,0.63,-1.0,0.0,0.0]
[1779949650765,44.83,72790.15,0.63,-1.0,0.0,0.0]
[1779949651770,44.83,72779.64,0.63,-1.0,0.0,0.0]
[1779949652778,44.83,72773.72,0.63,-1.0,0.0,0.0]
[1779949656806,44.83,72783.1,0.63,-1.0,0.0,0.0]
[1779949658819,44.83,72788.28,0.63,-1.0,0.0,0.0]
[1779949664598,44.83,72797.68,0.63,-1.0,0.0,0.0]
[1779949669898,44.83,72798.77,0.63,-1.0,0.0,0.0]
[1779949675940,44.83,72795.17,0.63,-1.0,0.0,0.0]
[1779949680974,44.83,72802.66,0.63,-1.0,0.0,0.0]
[1779949681982,44.83,72796.14,0.63,-1.0,0.0,0.0]
[1779949687017,44.83,72793.04,0.63,-1.0,0.0,0.0]
[1779949692053,44.83,72795.95,0.63,-1.0,0.0,0.0]
[1779949695073,44.83,72802.23,0.63,-1.0,0.0,0.0]
[1779949698094,44.83,72809.46,0.63,-1.0,0.0,0.0]
[1779949703129,44.83,72810.4,0.63,-1.0,0.0,0.0]
[1779949708163,44.83,72810.59,0.63,-1.0,0.0,0.0]
[1779949712190,44.83,72810.15,0.63,-1.0,0.0,0.0]
[1779949717227,44.83,72805.56,0.63,-1.0,0.0,0.0]
[1779949722265,44.83,72802.83,0.63,-1.0,0.0,0.0]
[1779949727301,44.83,72803.99,0.63,-1.0,0.0,0.0]
[1779949731329,44.83,72811.15,0.63,-1.0,0.0,0.0]
[1779949733344,44.83,72813.24,0.63,-1.0,0.0,0.0]
[1779949738379,44.83,72815.38,0.63,-1.0,0.0,0.0]
[1779949743418,44.83,72822.07,0.63,-1.0,0.0,0.0]
[1779949745439,44.83,72821.0,0.63,-1.0,0.0,0.0]
[1779949750474,44.83,72819.69,0.63,-1.0,0.0,0.0]
[1779949755510,44.83,72818.71,0.63,-1.0,0.0,0.0]
[1779949760546,44.83,72818.86,0.63,-1.0,0.0,0.0]
[1779949765583,44.83,72818.57,0.63,-1.0,0.0,0.0]
[1779949770619,44.83,72814.31,0.63,-1.0,0.0,0.0]
[1779949771625,44.83,72815.69,0.63,-1.0,0.0,0.0]
[1779949776661,44.83,72818.17,0.63,-1.0,0.0,0.0]
[1779949781696,44.83,72818.03,0.63,-1.0,0.0,0.0]
[1779949784719,44.83,72823.04,0.63,-1.0,0.0,0.0]
[1779949789753,44.83,72822.02,0.63,-1.0,0.0,0.0]
[1779949794788,44.83,72823.69,0.63,-1.0,0.0,0.0]
[1779949799823,44.83,72821.82,0.63,-1.0,0.0,0.0]
[1779949804857,44.83,72817.0,0.63,-1.0,0.0,0.0]
[1779949809896,44.83,72819.73,0.63,-1.0,0.0,0.0]
[1779949815661,44.83,72834.23,0.63,-1.0,0.0,0.0]
[1779949820972,44.83,72834.47,0.63,-1.0,0.0,0.0]
[1779949826009,44.83,72838.03,0.63,-1.0,0.0,0.0]
[1779949827014,44.83,72831.48,0.63,-1.0,0.0,0.0]
[1779949831042,44.83,72829.87,0.63,-1.0,0.0,0.0]
[1779949836079,44.83,72830.23,0.63,-1.0,0.0,0.0]
[1779949841113,44.83,72830.93,0.63,-1.0,0.0,0.0]
[1779949846148,44.83,72832.15,0.63,-1.0,0.0,0.0]
[1779949851188,44.83,72832.18,0.63,-1.0,0.0,0.0]
[1779949852196,44.83,72826.96,0.63,-1.0,0.0,0.0]
[1779949855942,44.83,72832.32,0.63,-1.0,0.0,0.0]
[1779949861254,44.83,72838.8,0.63,-1.0,0.0,0.0]
[1779949866289,44.83,72836.59,0.63,-1.0,0.0,0.0]
[1779949871328,44.83,72836.81,0.63,-1.0,0.0,0.0]
[1779949876363,44.83,72835.28,0.63,-1.0,0.0,0.0]
[1779949881398,44.83,72835.33,0.63,-1.0,0.0,0.0]
[1779949886434,44.83,72830.37,0.63,-1.0,0.0,0.0]
[1779949891468,44.83,72835.96,0.63,-1.0,0.0,0.0]
[1779949896501,44.83,72836.82,0.63,-1.0,0.0,0.0]
[1779949898516,44.83,72831.53,0.63,-1.0,0.0,0.0]
[1779949899523,44.83,72824.96,0.63,-1.0,0.0,0.0]
[1779949900532,44.83,72823.28,0.63,-1.0,0.0,0.0]
[1779949905566,44.83,72820.31,0.63,-1.0,0.0,0.0]
[1779949907580,44.83,72809.28,0.63,-1.0,0.0,0.0]
[1779949908587,44.83,72807.12,0.63,-1.0,0.0,0.0]
[1779949912626,44.83,72801.66,0.63,-1.0,0.0,0.0]
[1779949913623,44.83,72796.54,0.63,-1.0,0.0,0.0]
[1779949914628,44.83,72788.82,0.63,-1.0,0.0,0.0]
[1779949915636,44.83,72787.64,0.63,-1.0,0.0,0.0]
[1779949920672,44.83,72790.19,0.63,-1.0,0.0,0.0]
[1779949924699,44.83,72795.7,0.63,-1.0,0.0,0.0]
[1779949927721,44.83,72800.9,0.63,-1.0,0.0,0.0]
[1779949932755,44.83,72800.44,0.63,-1.0,0.0,0.0]
[1779949937791,44.83,72801.68,0.63,-1.0,0.0,0.0]
[1779949942828,44.83,72801.4,0.63,-1.0,0.0,0.0]
[1779949947860,44.83,72801.93,0.63,-1.0,0.0,0.0]
[1779949951891,44.83,72806.58,0.63,-1.0,0.0,0.0]
[1779949956923,44.83,72806.02,0.63,-1.0,0.0,0.0]
[1779949961959,44.83,72806.31,0.63,-1.0,0.0,0.0]
[1779949966994,44.83,72803.91,0.63,-1.0,0.0,0.0]
[1779949972028,44.83,72804.17,0.63,-1.0,0.0,0.0]
[1779949977067,44.83,72804.0,0.63,-1.0,0.0,0.0]
[1779949982103,44.83,72804.24,0.63,-1.0,0.0,0.0]
[1779949987138,44.83,72804.88,0.63,-1.0,0.0,0.0]
[1779949992174,44.83,72805.33,0.63,-1.0,0.0,0.0]
[1779949993180,44.83,72799.15,0.63,-1.0,0.0,0.0]
[1779949994186,44.83,72793.99,0.63,-1.0,0.0,0.0]
[1779949996953,44.83,72785.48,0.63,-1.0,0.0,0.0]
[1779950001236,44.83,72778.96,0.63,-1.0,0.0,0.0]
[1779950002242,44.83,72773.58,0.63,-1.0,0.0,0.0]
[1779950007024,44.83,72767.25,0.63,-1.0,0.0,0.0]
[1779950011306,44.83,72769.07,0.63,-1.0,0.0,0.0]
[1779950017094,44.83,72768.36,0.63,-1.0,0.0,0.0]
[1779950020369,44.83,72761.81,0.63,-1.0,0.0,0.0]
[1779950024398,44.83,72752.72,0.63,-1.0,0.0,0.0]
[1779950029432,44.83,72750.05,0.63,-1.0,0.0,0.0]
[1779950034466,44.83,72753.67,0.63,-1.0,0.0,0.0]
[1779950039501,44.83,72753.04,0.63,-1.0,0.0,0.0]
[1779950043530,44.83,72741.81,0.63,-1.0,0.0,0.0]
[1779950049572,44.83,72736.22,0.63,-1.0,0.0,0.0]
[1779950054607,44.83,72721.68,0.63,-1.0,0.0,0.0]
[1779950058645,44.83,72729.3,0.63,-1.0,0.0,0.0]
[1779950063675,44.83,72728.61,0.63,-1.0,0.0,0.0]
[1779950068711,44.83,72727.2,0.63,-1.0,0.0,0.0]
[1779950071735,44.83,72733.66,0.63,-1.0,0.0,0.0]
[1779950072742,44.83,72734.88,0.63,-1.0,0.0,0.0]
[1779950077777,44.83,72740.12,0.63,-1.0,0.0,0.0]
[1779950082811,44.83,72748.28,0.63,-1.0,0.0,0.0]
[1779950084825,44.83,72754.73,0.63,-1.0,0.0,0.0]
[1779950089860,44.83,72758.71,0.63,-1.0,0.0,0.0]
[1779950095901,44.83,72759.8,0.63,-1.0,0.0,0.0]
[1779950100937,44.83,72760.27,0.63,-1.0,0.0,0.0]
[1779950101945,44.83,72749.05,0.63,-1.0,0.0,0.0]
[1779950102953,44.83,72740.62,0.63,-1.0,0.0,0.0]
[1779950103958,44.83,72739.8,0.63,-1.0,0.0,0.0]
[1779950108999,44.83,72737.9,0.63,-1.0,0.0,0.0]
[1779950113024,44.83,72728.05,0.63,-1.0,0.0,0.0]
[1779950114031,44.83,72727.02,0.63,-1.0,0.0,0.0]
[1779950119066,44.83,72725.89,0.63,-1.0,0.0,0.0]
[1779950124101,44.83,72722.39,0.63,-1.0,0.0,0.0]
[1779950129136,44.83,72719.62,0.63,-1.0,0.0,0.0]
[1779950131150,44.83,72718.9,0.63,-1.0,0.0,0.0]
[1779950136186,44.83,72720.55,0.63,-1.0,0.0,0.0]
[1779950141222,44.83,72722.12,0.63,-1.0,0.0,0.0]
[1779950146257,44.83,72723.25,0.63,-1.0,0.0,0.0]
[1779950151292,44.83,72724.27,0.63,-1.0,0.0,0.0]
[1779950156348,44.83,72725.19,0.63,-1.0,0.0,0.0]
[1779950160377,44.83,72719.93,0.63,-1.0,0.0,0.0]
[1779950165411,44.83,72720.3,0.63,-1.0,0.0,0.0]
[1779950170462,44.83,72710.4,0.63,-1.0,0.0,0.0]
[1779950171466,44.83,72704.66,0.63,-1.0,0.0,0.0]
[1779950172471,44.83,72697.45,0.63,-1.0,0.0,0.0]
[1779950174489,44.83,72703.44,0.63,-1.0,0.0,0.0]
[1779950179525,44.83,72707.7,0.63,-1.0,0.0,0.0]
[1779950184559,44.83,72705.17,0.63,-1.0,0.0,0.0]
[1779950189595,44.83,72700.24,0.63,-1.0,0.0,0.0]
[1779950191610,44.83,72698.32,0.63,-1.0,0.0,0.0]
[1779950192617,44.83,72689.97,0.63,-1.0,0.0,0.0]
[1779950194630,44.83,72683.0,0.63,-1.0,0.0,0.0]
[1779950199665,44.83,72679.67,0.63,-1.0,0.0,0.0]
[1779950204700,44.83,72680.44,0.63,-1.0,0.0,0.0]
[1779950209736,44.83,72682.22,0.63,-1.0,0.0,0.0]
[1779950213764,44.83,72677.81,0.63,-1.0,0.0,0.0]
[1779950218799,44.83,72682.07,0.63,-1.0,0.0,0.0]
[1779950222828,44.83,72689.48,0.63,-1.0,0.0,0.0]
[1779950223834,44.83,72699.85,0.63,-1.0,0.0,0.0]
[1779950224842,44.83,72700.78,0.63,-1.0,0.0,0.0]
[1779950228868,44.83,72692.84,0.63,-1.0,0.0,0.0]
[1779950229883,44.83,72690.21,0.63,-1.0,0.0,0.0]
[1779950232898,44.83,72695.42,0.63,-1.0,0.0,0.0]
[1779950234912,44.83,72704.48,0.63,-1.0,0.0,0.0]
[1779950235920,44.83,72705.88,0.63,-1.0,0.0,0.0]
[1779950237933,44.83,72712.57,0.63,-1.0,0.0,0.0]
[1779950238940,44.83,72715.49,0.63,-1.0,0.0,0.0]
[1779950243975,44.83,72712.52,0.63,-1.0,0.0,0.0]
[1779950249014,44.83,72715.39,0.63,-1.0,0.0,0.0]
[1779950251026,44.83,72714.88,0.63,-1.0,0.0,0.0]
[1779950253042,44.83,72720.16,0.63,-1.0,0.0,0.0]
[1779950254048,44.83,72721.08,0.63,-1.0,0.0,0.0]
[1779950259083,44.83,72717.25,0.63,-1.0,0.0,0.0]
[1779950264118,44.83,72711.29,0.63,-1.0,0.0,0.0]
[1779950268146,44.83,72705.76,0.63,-1.0,0.0,0.0]
[1779950273182,44.83,72709.54,0.63,-1.0,0.0,0.0]
[1779950278217,44.83,72709.38,0.63,-1.0,0.0,0.0]
[1779950280231,44.83,72714.88,0.63,-1.0,0.0,0.0]
[1779950286272,44.83,72714.56,0.63,-1.0,0.0,0.0]
[1779950289294,44.83,72720.6,0.63,-1.0,0.0,0.0]
[1779950294328,44.83,72721.05,0.63,-1.0,0.0,0.0]
[1779950299364,44.83,72720.36,0.63,-1.0,0.0,0.0]
[1779950302385,44.83,72714.99,0.63,-1.0,0.0,0.0]
[1779950305406,44.83,72722.55,0.63,-1.0,0.0,0.0]
[1779950307420,44.83,72728.69,0.63,-1.0,0.0,0.0]
[1779950311450,44.83,72729.64,0.63,-1.0,0.0,0.0]
[1779950316485,44.83,72729.93,0.63,-1.0,0.0,0.0]
[1779950321520,44.83,72733.79,0.63,-1.0,0.0,0.0]
[1779950326555,44.83,72736.6,0.63,-1.0,0.0,0.0]
[1779950331591,44.83,72736.03,0.63,-1.0,0.0,0.0]
[1779950336627,44.83,72734.04,0.63,-1.0,0.0,0.0]
[1779950341669,44.83,72733.48,0.63,-1.0,0.0,0.0]
[1779950346697,44.83,72732.82,0.63,-1.0,0.0,0.0]
[1779950351731,44.83,72733.15,0.63,-1.0,0.0,0.0]
[1779950356766,44.83,72733.23,0.63,-1.0,0.0,0.0]
[1779950361801,44.83,72732.92,0.63,-1.0,0.0,0.0]
[1779950366841,44.83,72732.58,0.63,-1.0,0.0,0.0]
[1779950368851,44.83,72726.45,0.63,-1.0,0.0,0.0]
[1779950374892,44.83,72726.6,0.63,-1.0,0.0,0.0]
[1779950379928,44.83,72727.62,0.63,-1.0,0.0,0.0]
[1779950384962,44.83,72732.79,0.63,-1.0,0.0,0.0]
[1779950390000,44.83,72735.73,0.63,-1.0,0.0,0.0]
[1779950395035,44.83,72734.13,0.63,-1.0,0.0,0.0]
[1779950402082,44.83,72733.23,0.63,-1.0,0.0,0.0]
[1779950407118,44.83,72731.62,0.63,-1.0,0.0,0.0]
[1779950414166,44.83,72731.4,0.63,-1.0,0.0,0.0]
[1779950419944,44.83,72733.44,0.63,-1.0,0.0,0.0]
[1779950425246,44.83,72727.37,0.63,-1.0,0.0,0.0]
[1779950431293,44.83,72727.27,0.63,-1.0,0.0,0.0]
[1779950437339,44.83,72727.15,0.63,-1.0,0.0,0.0]
[1779950440356,44.83,72721.68,0.63,-1.0,0.0,0.0]
[1779950445395,44.83,72725.12,0.63,-1.0,0.0,0.0]
[1779950451438,44.83,72727.42,0.63,-1.0,0.0,0.0]
[1779950456471,44.83,72728.71,0.63,-1.0,0.0,0.0]
[1779950461506,44.83,72729.28,0.63,-1.0,0.0,0.0]
[1779950466540,44.83,72724.39,0.63,-1.0,0.0,0.0]
[1779950471581,44.83,72722.82,0.63,-1.0,0.0,0.0]
[1779950476610,44.83,72722.34,0.63,-1.0,0.0,0.0]
[1779950481645,44.83,72718.88,0.63,-1.0,0.0,0.0]
[1779950486680,44.83,72720.23,0.63,-1.0,0.0,0.0]
[1779950491717,44.83,72719.69,0.63,-1.0,0.0,0.0]
[1779950496752,44.83,72717.9,0.63,-1.0,0.0,0.0]
[1779950502792,44.83,72721.2,0.63,-1.0,0.0,0.0]
[1779950506821,44.83,72711.7,0.63,-1.0,0.0,0.0]
[1779950510611,44.83,72705.09,0.63,-1.0,0.0,0.0]
[1779950514877,44.83,72711.28,0.63,-1.0,0.0,0.0]
[1779950518906,44.83,72718.49,0.63,-1.0,0.0,0.0]
[1779950520920,44.83,72723.99,0.63,-1.0,0.0,0.0]
[1779950525954,44.83,72724.17,0.63,-1.0,0.0,0.0]
[1779950529985,44.83,72734.37,0.63,-1.0,0.0,0.0]
[1779950532002,44.83,72747.89,0.63,-1.0,0.0,0.0]
[1779950537039,44.83,72751.48,0.63,-1.0,0.0,0.0]
[1779950542073,44.83,72753.33,0.63,-1.0,0.0,0.0]
[1779950547109,44.83,72751.24,0.63,-1.0,0.0,0.0]
[1779950548115,44.83,72742.48,0.63,-1.0,0.0,0.0]
[1779950553150,44.83,72739.0,0.63,-1.0,0.0,0.0]
[1779950558185,44.83,72736.36,0.63,-1.0,0.0,0.0]
[1779950563220,44.83,72727.1,0.63,-1.0,0.0,0.0]
[1779950565234,44.83,72726.8,0.63,-1.0,0.0,0.0]
[1779950570270,44.83,72727.5,0.63,-1.0,0.0,0.0]
[1779950575306,44.83,72730.31,0.63,-1.0,0.0,0.0]
[1779950581348,44.83,72730.46,0.63,-1.0,0.0,0.0]
[1779950586383,44.83,72731.82,0.63,-1.0,0.0,0.0]
[1779950590410,44.83,72725.56,0.63,-1.0,0.0,0.0]
[1779950593432,44.83,72730.96,0.63,-1.0,0.0,0.0]
[1779950595446,44.83,72746.56,0.63,-1.0,0.0,0.0]
[1779950596452,44.83,72747.66,0.63,-1.0,0.0,0.0]
[1779950601488,44.83,72743.55,0.63,-1.0,0.0,0.0]
[1779950603503,44.83,72748.64,0.63,-1.0,0.0,0.0]
[1779950605517,44.83,72752.14,0.63,-1.0,0.0,0.0]
[1779950610553,44.83,72752.38,0.63,-1.0,0.0,0.0]
[1779950611561,44.83,72751.98,0.63,-1.0,0.0,0.0]
[1779950615587,44.83,72746.69,0.63,-1.0,0.0,0.0]
[1779950616595,44.83,72752.0,0.63,-1.0,0.0,0.0]
[1779950617603,44.83,72753.66,0.63,-1.0,0.0,0.0]
[1779950622637,44.83,72757.63,0.63,-1.0,0.0,0.0]
[1779950627672,44.83,72759.4,0.63,-1.0,0.0,0.0]
[1779950632707,44.83,72760.09,0.63,-1.0,0.0,0.0]
[1779950637746,44.83,72763.63,0.63,-1.0,0.0,0.0]
[1779950639761,44.83,72771.82,0.63,-1.0,0.0,0.0]
[1779950640768,44.83,72773.58,0.63,-1.0,0.0,0.0]
[1779950645803,44.83,72773.35,0.63,-1.0,0.0,0.0]
[1779950651600,44.83,72765.14,0.63,-1.0,0.0,0.0]
[1779950651849,44.83,72765.14,0.63,-1.0,0.0,0.0]
[1779950656884,44.83,72765.4,0.63,-1.0,0.0,0.0]
[1779950661920,44.83,72765.71,0.63,-1.0,0.0,0.0]
[1779950666954,44.83,72766.9,0.63,-1.0,0.0,0.0]
[1779950671741,44.83,72766.09,0.63,-1.0,0.0,0.0]
[1779950677025,44.83,72768.9,0.63,-1.0,0.0,0.0]
[1779950683067,44.83,72770.49,0.63,-1.0,0.0,0.0]
[1779950686087,44.83,72781.04,0.63,-1.0,0.0,0.0]
[1779950691122,44.83,72785.37,0.63,-1.0,0.0,0.0]
[1779950694144,44.83,72795.6,0.63,-1.0,0.0,0.0]
[1779950696165,44.83,72803.76,0.63,-1.0,0.0,0.0]
[1779950701201,44.83,72806.92,0.63,-1.0,0.0,0.0]
[1779950704226,44.83,72811.85,0.63,-1.0,0.0,0.0]
[1779950706238,44.83,72820.15,0.63,-1.0,0.0,0.0]
[1779950711273,44.83,72819.91,0.63,-1.0,0.0,0.0]
[1779950712280,44.83,72814.86,0.63,-1.0,0.0,0.0]
[1779950717316,44.83,72811.09,0.63,-1.0,0.0,0.0]
[1779950721343,44.83,72815.33,0.63,-1.0,0.0,0.0]
[1779950724364,44.83,72870.64,0.63,-1.0,0.0,0.0]
[1779950725375,44.83,72903.16,0.63,-1.0,0.0,0.0]
[1779950726380,44.83,72900.87,0.63,-1.0,0.0,0.0]
[1779950730416,44.83,72909.31,0.63,-1.0,0.0,0.0]
[1779950731437,44.83,72992.0,0.63,-1.0,0.0,0.0]
[1779950732434,44.83,73014.93,0.63,-1.0,0.0,0.0]
[1779950733438,44.83,73017.04,0.63,-1.0,0.0,0.0]
[1779950735452,44.83,73008.19,0.63,-1.0,0.0,0.0]
[1779950736459,44.83,73007.7,0.63,-1.0,0.0,0.0]
[1779950741493,44.83,73008.42,0.63,-1.0,0.0,0.0]
[1779950744514,44.83,73016.91,0.63,-1.0,0.0,0.0]
[1779950745521,44.83,73016.47,0.63,-1.0,0.0,0.0]
[1779950750561,44.83,73019.93,0.63,-1.0,0.0,0.0]
[1779950752573,44.83,73026.14,0.63,-1.0,0.0,0.0]
[1779950757608,44.83,73018.6,0.63,-1.0,0.0,0.0]
[1779950759622,44.83,73013.24,0.63,-1.0,0.0,0.0]
[1779950764657,44.83,73011.21,0.63,-1.0,0.0,0.0]
[1779950769692,44.83,73011.6,0.63,-1.0,0.0,0.0]
[1779950774727,44.83,73010.14,0.63,-1.0,0.0,0.0]
[1779950777747,44.83,73015.88,0.63,-1.0,0.0,0.0]
[1779950778755,44.83,73016.66,0.63,-1.0,0.0,0.0]
[1779950783790,44.83,73010.51,0.63,-1.0,0.0,0.0]
[1779950788826,44.83,73008.49,0.63,-1.0,0.0,0.0]
[1779950791845,44.83,73007.95,0.63,-1.0,0.0,0.0]
[1779950795873,44.83,72995.11,0.63,-1.0,0.0,0.0]
[1779950796881,44.83,72992.96,0.63,-1.0,0.0,0.0]
[1779950801916,44.83,72993.12,0.63,-1.0,0.0,0.0]
[1779950805944,44.83,73001.19,0.63,-1.0,0.0,0.0]
[1779950807957,44.83,73004.47,0.63,-1.0,0.0,0.0]
[1779950809971,44.83,72998.79,0.63,-1.0,0.0,0.0]
[1779950815013,44.83,73001.44,0.63,-1.0,0.0,0.0]
[1779950820052,44.83,73001.95,0.63,-1.0,0.0,0.0]
[1779950825079,44.83,72988.0,0.63,-1.0,0.0,0.0]
[1779950826086,44.83,72997.73,0.63,-1.0,0.0,0.0]
[1779950827093,44.83,73000.47,0.63,-1.0,0.0,0.0]
[1779950830114,44.83,73005.32,0.63,-1.0,0.0,0.0]
[1779950832905,44.83,73008.38,0.63,-1.0,0.0,0.0]
[1779950834142,44.83,73003.31,0.63,-1.0,0.0,0.0]
[1779950835150,44.83,73002.8,0.63,-1.0,0.0,0.0]
[1779950840185,44.83,73003.36,0.63,-1.0,0.0,0.0]
[1779950845221,44.83,73007.69,0.63,-1.0,0.0,0.0]
[1779950850256,44.83,73011.13,0.63,-1.0,0.0,0.0]
[1779950851263,44.83,73011.51,0.63,-1.0,0.0,0.0]
[1779950856298,44.83,73016.12,0.63,-1.0,0.0,0.0]
[1779950861333,44.83,73016.9,0.63,-1.0,0.0,0.0]
[1779950866369,44.83,73018.16,0.63,-1.0,0.0,0.0]
[1779950871404,44.83,73021.12,0.63,-1.0,0.0,0.0]
[1779950876444,44.83,73021.24,0.63,-1.0,0.0,0.0]
[1779950878457,44.83,73035.59,0.63,-1.0,0.0,0.0]
[1779950879462,44.83,73051.89,0.63,-1.0,0.0,0.0]
[1779950882495,44.83,73030.14,0.63,-1.0,0.0,0.0]
[1779950884507,44.83,73039.07,0.63,-1.0,0.0,0.0]
[1779950886522,44.83,73048.44,0.63,-1.0,0.0,0.0]
[1779950889544,44.83,73057.53,0.63,-1.0,0.0,0.0]
[1779950890551,44.83,73058.18,0.63,-1.0,0.0,0.0]
[1779950893572,44.83,73062.34,0.63,-1.0,0.0,0.0]
[1779950895586,44.83,73068.29,0.63,-1.0,0.0,0.0]
[1779950896593,44.83,73080.43,0.63,-1.0,0.0,0.0]
[1779950897602,44.83,73080.54,0.63,-1.0,0.0,0.0]
[1779950902635,44.83,73077.44,0.63,-1.0,0.0,0.0]
[1779950907673,44.83,73068.1,0.63,-1.0,0.0,0.0]
[1779950908680,44.83,73071.04,0.63,-1.0,0.0,0.0]
[1779950910694,44.83,73075.98,0.63,-1.0,0.0,0.0]
[1779950911702,44.83,73076.34,0.63,-1.0,0.0,0.0]
[1779950913718,44.83,73069.95,0.63,-1.0,0.0,0.0]
[1779950918751,44.83,73071.31,0.63,-1.0,0.0,0.0]
[1779950923788,44.83,73066.38,0.63,-1.0,0.0,0.0]
[1779950925802,44.83,73062.67,0.63,-1.0,0.0,0.0]
[1779950930836,44.83,73061.81,0.63,-1.0,0.0,0.0]
[1779950935873,44.83,73062.96,0.63,-1.0,0.0,0.0]
[1779950940907,44.83,73060.98,0.63,-1.0,0.0,0.0]
[1779950945942,44.83,73060.41,0.63,-1.0,0.0,0.0]
[1779950950977,44.83,73066.75,0.63,-1.0,0.0,0.0]
[1779950956021,44.83,73068.41,0.63,-1.0,0.0,0.0]
[1779950961052,44.83,73065.58,0.63,-1.0,0.0,0.0]
[1779950966085,44.83,73060.73,0.63,-1.0,0.0,0.0]
[1779950967095,44.83,73053.83,0.63,-1.0,0.0,0.0]
[1779950968115,44.83,73054.23,0.63,-1.0,0.0,0.0]
[1779950969117,44.83,73046.57,0.63,-1.0,0.0,0.0]
[1779950970120,44.83,73029.56,0.63,-1.0,0.0,0.0]
[1779950971127,44.83,73028.98,0.63,-1.0,0.0,0.0]
[1779950972135,44.83,73035.76,0.63,-1.0,0.0,0.0]
[1779950973141,44.83,73040.99,0.63,-1.0,0.0,0.0]
[1779950974148,44.83,73040.42,0.63,-1.0,0.0,0.0]
[1779950979184,44.83,73034.67,0.63,-1.0,0.0,0.0]
[1779950981198,44.83,73029.4,0.63,-1.0,0.0,0.0]
[1779950986238,44.83,73034.18,0.63,-1.0,0.0,0.0]
[1779950991273,44.83,73030.18,0.63,-1.0,0.0,0.0]
[1779950996308,44.83,73027.5,0.63,-1.0,0.0,0.0]
[1779951001343,44.83,73026.54,0.63,-1.0,0.0,0.0]
[1779951006378,44.83,73027.08,0.63,-1.0,0.0,0.0]
[1779951011415,44.83,73028.16,0.63,-1.0,0.0,0.0]
[1779951016450,44.83,73028.49,0.63,-1.0,0.0,0.0]
[1779951023498,44.83,73026.98,0.63,-1.0,0.0,0.0]
[1779951028534,44.83,73022.88,0.63,-1.0,0.0,0.0]
[1779951031554,44.83,73023.26,0.63,-1.0,0.0,0.0]
[1779951036589,44.83,73023.17,0.63,-1.0,0.0,0.0]
[1779951038604,44.83,73013.52,0.63,-1.0,0.0,0.0]
[1779951043639,44.83,73011.35,0.63,-1.0,0.0,0.0]
[1779951044652,44.83,73005.35,0.63,-1.0,0.0,0.0]
[1779951046662,44.83,72994.17,0.63,-1.0,0.0,0.0]
[1779951047670,44.83,72983.23,0.63,-1.0,0.0,0.0]
[1779951049680,44.83,72977.01,0.63,-1.0,0.0,0.0]
[1779951053709,44.83,72969.09,0.63,-1.0,0.0,0.0]
[1779951056732,44.83,72965.0,0.63,-1.0,0.0,0.0]
[1779951061763,44.83,72967.7,0.63,-1.0,0.0,0.0]
[1779951065792,44.83,72979.84,0.63,-1.0,0.0,0.0]
[1779951066798,44.83,72980.42,0.63,-1.0,0.0,0.0]
[1779951069822,44.83,72975.34,0.63,-1.0,0.0,0.0]
[1779951074855,44.83,72974.28,0.63,-1.0,0.0,0.0]
[1779951079890,44.83,72976.0,0.63,-1.0,0.0,0.0]
[1779951084925,44.83,72976.46,0.63,-1.0,0.0,0.0]
[1779951090967,44.83,72976.77,0.63,-1.0,0.0,0.0]
[1779951091975,44.83,72977.13,0.63,-1.0,0.0,0.0]
[1779951097012,44.83,72977.16,0.63,-1.0,0.0,0.0]
[1779951102047,44.83,72982.0,0.63,-1.0,0.0,0.0]
[1779951107081,44.83,72980.82,0.63,-1.0,0.0,0.0]
[1779951112119,44.83,72980.67,0.63,-1.0,0.0,0.0]
[1779951119165,44.83,72979.01,0.63,-1.0,0.0,0.0]
[1779951125208,44.83,72978.43,0.63,-1.0,0.0,0.0]
[1779951130243,44.83,72982.79,0.63,-1.0,0.0,0.0]
[1779951135279,44.83,72986.53,0.63,-1.0,0.0,0.0]
[1779951142330,44.83,72987.47,0.63,-1.0,0.0,0.0]
[1779951147364,44.83,72987.02,0.63,-1.0,0.0,0.0]
[1779951151393,44.83,72984.79,0.63,-1.0,0.0,0.0]
[1779951153405,44.83,72989.94,0.63,-1.0,0.0,0.0]
[1779951159448,44.83,72990.6,0.63,-1.0,0.0,0.0]
[1779951162472,44.83,72996.54,0.63,-1.0,0.0,0.0]
[1779951163478,44.83,72997.78,0.63,-1.0,0.0,0.0]
[1779951168516,44.83,73001.82,0.63,-1.0,0.0,0.0]
[1779951173550,44.83,73011.88,0.63,-1.0,0.0,0.0]
[1779951175358,44.83,73014.14,0.63,-1.0,0.0,0.0]
[1779951180599,44.83,73014.52,0.63,-1.0,0.0,0.0]
[1779951185635,44.83,73017.22,0.63,-1.0,0.0,0.0]
[1779951188656,44.83,73025.01,0.63,-1.0,0.0,0.0]
[1779951189663,44.83,73028.18,0.63,-1.0,0.0,0.0]
[1779951194697,44.83,73029.54,0.63,-1.0,0.0,0.0]
[1779951199734,44.83,73030.74,0.63,-1.0,0.0,0.0]
[1779951204768,44.83,73029.47,0.63,-1.0,0.0,0.0]
[1779951209802,44.83,73026.46,0.63,-1.0,0.0,0.0]
[1779951211819,44.83,73025.57,0.63,-1.0,0.0,0.0]
[1779951216852,44.83,73023.16,0.63,-1.0,0.0,0.0]
[1779951221886,44.83,73023.49,0.63,-1.0,0.0,0.0]
[1779951226922,44.83,73023.05,0.63,-1.0,0.0,0.0]
[1779951231957,44.83,73022.24,0.63,-1.0,0.0,0.0]
[1779951236995,44.83,73023.98,0.63,-1.0,0.0,0.0]
[1779951242030,44.83,73026.68,0.63,-1.0,0.0,0.0]
[1779951247064,44.83,73025.29,0.63,-1.0,0.0,0.0]
[1779951249080,44.83,73015.47,0.63,-1.0,0.0,0.0]
[1779951250086,44.83,73014.0,0.63,-1.0,0.0,0.0]
[1779951252100,44.83,73000.97,0.63,-1.0,0.0,0.0]
[1779951253107,44.83,72997.3,0.63,-1.0,0.0,0.0]
[1779951255120,44.83,73002.73,0.63,-1.0,0.0,0.0]
[1779951260156,44.83,73003.4,0.63,-1.0,0.0,0.0]
[1779951261181,44.83,73012.47,0.63,-1.0,0.0,0.0]
[1779951263180,44.83,73008.51,0.63,-1.0,0.0,0.0]
[1779951265194,44.83,73006.07,0.63,-1.0,0.0,0.0]
[1779951267209,44.83,72995.91,0.63,-1.0,0.0,0.0]
[1779951268217,44.83,72994.53,0.63,-1.0,0.0,0.0]
[1779951272242,44.83,72985.62,0.63,-1.0,0.0,0.0]
[1779951273251,44.83,72983.35,0.63,-1.0,0.0,0.0]
[1779951277279,44.83,72980.97,0.63,-1.0,0.0,0.0]
[1779951284329,44.83,72981.1,0.63,-1.0,0.0,0.0]
[1779951289364,44.83,72979.85,0.63,-1.0,0.0,0.0]
[1779951294399,44.83,72979.42,0.63,-1.0,0.0,0.0]
[1779951297420,44.83,72985.21,0.63,-1.0,0.0,0.0]
[1779951299435,44.83,72987.92,0.63,-1.0,0.0,0.0]
[1779951304470,44.83,72986.17,0.63,-1.0,0.0,0.0]
[1779951306485,44.83,72994.06,0.63,-1.0,0.0,0.0]
[1779951307490,44.83,72996.31,0.63,-1.0,0.0,0.0]
[1779951312526,44.83,73000.52,0.63,-1.0,0.0,0.0]
[1779951315546,44.83,73010.14,0.63,-1.0,0.0,0.0]
[1779951316372,44.83,73011.91,0.63,-1.0,0.0,0.0]
[1779951321591,44.83,73012.72,0.63,-1.0,0.0,0.0]
[1779951327631,44.83,73010.4,0.63,-1.0,0.0,0.0]
[1779951332666,44.83,73010.5,0.63,-1.0,0.0,0.0]
[1779951339721,44.83,73010.74,0.63,-1.0,0.0,0.0]
[1779951344756,44.83,73012.87,0.63,-1.0,0.0,0.0]
[1779951346771,44.83,73021.33,0.63,-1.0,0.0,0.0]
[1779951348784,44.83,73023.23,0.63,-1.0,0.0,0.0]
[1779951353819,44.83,73021.52,0.63,-1.0,0.0,0.0]
[1779951358856,44.83,73021.43,0.63,-1.0,0.0,0.0]
[1779951363889,44.83,73020.98,0.63,-1.0,0.0,0.0]
[1779951368924,44.83,73025.33,0.63,-1.0,0.0,0.0]
[1779951371947,44.83,73030.97,0.63,-1.0,0.0,0.0]
[1779951375975,44.83,73040.5,0.63,-1.0,0.0,0.0]
[1779951381008,44.83,73044.59,0.63,-1.0,0.0,0.0]
[1779951385037,44.83,73051.42,0.63,-1.0,0.0,0.0]
[1779951390073,44.83,73049.39,0.63,-1.0,0.0,0.0]
[1779951391078,44.83,73048.65,0.63,-1.0,0.0,0.0]
[1779951392086,44.83,73039.88,0.63,-1.0,0.0,0.0]
[1779951393093,44.83,73034.74,0.63,-1.0,0.0,0.0]
[1779951394100,44.83,73034.65,0.63,-1.0,0.0,0.0]
[1779951399149,44.83,73033.11,0.63,-1.0,0.0,0.0]
[1779951404183,44.83,73033.16,0.63,-1.0,0.0,0.0]
[1779951409218,44.83,73031.98,0.63,-1.0,0.0,0.0]
[1779951414254,44.83,73028.08,0.63,-1.0,0.0,0.0]
[1779951416270,44.83,73017.96,0.63,-1.0,0.0,0.0]
[1779951417278,44.83,73013.9,0.63,-1.0,0.0,0.0]
[1779951420298,44.83,73012.35,0.63,-1.0,0.0,0.0]
[1779951425332,44.83,73011.16,0.63,-1.0,0.0,0.0]
[1779951430368,44.83,73011.57,0.63,-1.0,0.0,0.0]
[1779951435402,44.83,73013.03,0.63,-1.0,0.0,0.0]
[1779951440437,44.83,73012.82,0.63,-1.0,0.0,0.0]
[1779951445472,44.83,73013.76,0.63,-1.0,0.0,0.0]
[1779951450509,44.83,73016.59,0.63,-1.0,0.0,0.0]
[1779951452524,44.83,73016.55,0.63,-1.0,0.0,0.0]
[1779951458565,44.83,73016.74,0.63,-1.0,0.0,0.0]
[1779951464606,44.83,73016.18,0.63,-1.0,0.0,0.0]
[1779951470648,44.83,73017.42,0.63,-1.0,0.0,0.0]
[1779951475683,44.83,73017.42,0.63,-1.0,0.0,0.0]
[1779951479713,44.83,73026.03,0.63,-1.0,0.0,0.0]
[1779951480721,44.83,73029.75,0.63,-1.0,0.0,0.0]
[1779951483741,44.83,73032.43,0.63,-1.0,0.0,0.0]
[1779951488776,44.83,73031.66,0.63,-1.0,0.0,0.0]
[1779951493812,44.83,73034.32,0.63,-1.0,0.0,0.0]
[1779951498846,44.83,73033.85,0.63,-1.0,0.0,0.0]
[1779951505895,44.83,73033.98,0.63,-1.0,0.0,0.0]
[1779951512944,44.83,73032.82,0.63,-1.0,0.0,0.0]
[1779951515966,44.83,73025.87,0.63,-1.0,0.0,0.0]
[1779951521001,44.83,73021.22,0.63,-1.0,0.0,0.0]
[1779951526042,44.83,73021.75,0.63,-1.0,0.0,0.0]
[1779951531076,44.83,73029.8,0.63,-1.0,0.0,0.0]
[1779951535100,44.83,73051.34,0.63,-1.0,0.0,0.0]
[1779951540142,44.83,73053.31,0.63,-1.0,0.0,0.0]
[1779951543167,44.83,73074.75,0.63,-1.0,0.0,0.0]
[1779951544173,44.83,73081.32,0.63,-1.0,0.0,0.0]
[1779951549209,44.83,73082.13,0.63,-1.0,0.0,0.0]
[1779951554243,44.83,73079.72,0.63,-1.0,0.0,0.0]
[1779951560285,44.83,73085.94,0.63,-1.0,0.0,0.0]
[1779951562300,44.83,73089.66,0.63,-1.0,0.0,0.0]
[1779951567336,44.83,73087.92,0.63,-1.0,0.0,0.0]
[1779951571363,44.83,73090.11,0.63,-1.0,0.0,0.0]
[1779951576404,44.83,73083.06,0.63,-1.0,0.0,0.0]
[1779951578417,44.83,73081.41,0.63,-1.0,0.0,0.0]
[1779951583453,44.83,73085.68,0.63,-1.0,0.0,0.0]
[1779951588487,44.83,73089.41,0.63,-1.0,0.0,0.0]
[1779951593524,44.83,73089.23,0.63,-1.0,0.0,0.0]
[1779951595538,44.83,73082.12,0.63,-1.0,0.0,0.0]
[1779951596546,44.83,73081.56,0.63,-1.0,0.0,0.0]
[1779951601580,44.83,73088.21,0.63,-1.0,0.0,0.0]
[1779951603595,44.83,73094.0,0.63,-1.0,0.0,0.0]
[1779951606617,44.83,73098.4,0.63,-1.0,0.0,0.0]
[1779951608631,44.83,73104.69,0.63,-1.0,0.0,0.0]
[1779951613666,44.83,73106.27,0.63,-1.0,0.0,0.0]
[1779951615680,44.83,73111.65,0.63,-1.0,0.0,0.0]
[1779951618705,44.83,73106.62,0.63,-1.0,0.0,0.0]
[1779951620715,44.83,73102.79,0.63,-1.0,0.0,0.0]
[1779951625751,44.83,73108.09,0.63,-1.0,0.0,0.0]
[1779951627765,44.83,73110.88,0.63,-1.0,0.0,0.0]
[1779951631793,44.83,73109.09,0.63,-1.0,0.0,0.0]
[1779951636828,44.83,73108.68,0.63,-1.0,0.0,0.0]
[1779951641862,44.83,73108.86,0.63,-1.0,0.0,0.0]
[1779951646897,44.83,73110.15,0.63,-1.0,0.0,0.0]
[1779951651933,44.83,73110.37,0.63,-1.0,0.0,0.0]
[1779951656972,44.83,73112.64,0.63,-1.0,0.0,0.0]
[1779951660073,44.83,73118.81,0.63,-1.0,0.0,0.0]
[1779951661039,44.83,73119.94,0.63,-1.0,0.0,0.0]
[1779951665068,44.83,73114.7,0.63,-1.0,0.0,0.0]
[1779951666075,44.83,73108.71,0.63,-1.0,0.0,0.0]
[1779951668885,44.83,73113.63,0.63,-1.0,0.0,0.0]
[1779951670102,44.83,73115.89,0.63,-1.0,0.0,0.0]
[1779951673123,44.83,73119.66,0.63,-1.0,0.0,0.0]
[1779951678160,44.83,73119.65,0.63,-1.0,0.0,0.0]
[1779951680172,44.83,73114.19,0.63,-1.0,0.0,0.0]
[1779951682187,44.83,73113.28,0.63,-1.0,0.0,0.0]
[1779951685207,44.83,73101.26,0.63,-1.0,0.0,0.0]
[1779951686214,44.83,73092.09,0.63,-1.0,0.0,0.0]
[1779951687222,44.83,73090.71,0.63,-1.0,0.0,0.0]
[1779951691249,44.83,73090.58,0.63,-1.0,0.0,0.0]
[1779951696285,44.83,73094.65,0.63,-1.0,0.0,0.0]
[1779951701319,44.83,73093.7,0.63,-1.0,0.0,0.0]
[1779951706355,44.83,73093.84,0.63,-1.0,0.0,0.0]
[1779951711390,44.83,73093.33,0.63,-1.0,0.0,0.0]
[1779951716425,44.83,73093.33,0.63,-1.0,0.0,0.0]
[1779951721459,44.83,73093.02,0.63,-1.0,0.0,0.0]
[1779951726496,44.83,73091.88,0.63,-1.0,0.0,0.0]
[1779951731531,44.83,73091.66,0.63,-1.0,0.0,0.0]
[1779951736565,44.83,73091.12,0.63,-1.0,0.0,0.0]
[1779951741601,44.83,73090.92,0.63,-1.0,0.0,0.0]
[1779951746635,44.83,73088.94,0.63,-1.0,0.0,0.0]
[1779951751671,44.83,73089.05,0.63,-1.0,0.0,0.0]
[1779951759518,44.83,73088.71,0.63,-1.0,0.0,0.0]
[1779951764761,44.83,73098.05,0.63,-1.0,0.0,0.0]
[1779951766775,44.83,73102.05,0.63,-1.0,0.0,0.0]
[1779951769797,44.83,73094.81,0.63,-1.0,0.0,0.0]
[1779951770803,44.83,73094.4,0.63,-1.0,0.0,0.0]
[1779951771810,44.83,73084.34,0.63,-1.0,0.0,0.0]
[1779951772817,44.83,73082.85,0.63,-1.0,0.0,0.0]
[1779951777852,44.83,73086.45,0.63,-1.0,0.0,0.0]
[1779951783895,44.83,73088.92,0.63,-1.0,0.0,0.0]
[1779951788934,44.83,73087.36,0.63,-1.0,0.0,0.0]
[1779951793969,44.83,73086.81,0.63,-1.0,0.0,0.0]
[1779951799006,44.83,73087.25,0.63,-1.0,0.0,0.0]
[1779951804040,44.83,73083.67,0.63,-1.0,0.0,0.0]
[1779951807064,44.83,73074.34,0.63,-1.0,0.0,0.0]
[1779951808069,44.83,73073.98,0.63,-1.0,0.0,0.0]
[1779951811090,44.83,73073.48,0.63,-1.0,0.0,0.0]
[1779951816124,44.83,73071.0,0.63,-1.0,0.0,0.0]
[1779951821160,44.83,73070.56,0.63,-1.0,0.0,0.0]
[1779951826197,44.83,73072.74,0.63,-1.0,0.0,0.0]
[1779951828210,44.83,73078.82,0.63,-1.0,0.0,0.0]
[1779951833248,44.83,73079.56,0.63,-1.0,0.0,0.0]
[1779951838283,44.83,73080.92,0.63,-1.0,0.0,0.0]
[1779951842311,44.83,73073.65,0.63,-1.0,0.0,0.0]
[1779951844332,44.83,73073.02,0.63,-1.0,0.0,0.0]
[1779951849360,44.83,73073.06,0.63,-1.0,0.0,0.0]
[1779951854395,44.83,73075.42,0.63,-1.0,0.0,0.0]
[1779951860438,44.83,73073.16,0.63,-1.0,0.0,0.0]
[1779951865472,44.83,73072.13,0.63,-1.0,0.0,0.0]
[1779951868493,44.83,73066.12,0.63,-1.0,0.0,0.0]
[1779951871514,44.83,73065.22,0.63,-1.0,0.0,0.0]
[1779951879571,44.83,73066.26,0.63,-1.0,0.0,0.0]
[1779951884606,44.83,73068.14,0.63,-1.0,0.0,0.0]
[1779951886622,44.83,73073.66,0.63,-1.0,0.0,0.0]
[1779951891659,44.83,73078.08,0.63,-1.0,0.0,0.0]
[1779951894680,44.83,73079.24,0.63,-1.0,0.0,0.0]
[1779951897700,44.83,73077.22,0.63,-1.0,0.0,0.0]
[1779951902735,44.83,73075.61,0.63,-1.0,0.0,0.0]
[1779951906763,44.83,73070.61,0.63,-1.0,0.0,0.0]
[1779951911798,44.83,73066.35,0.63,-1.0,0.0,0.0]
[1779951915827,44.83,73056.96,0.63,-1.0,0.0,0.0]
[1779951916835,44.83,73055.46,0.63,-1.0,0.0,0.0]
[1779951920880,44.83,73048.03,0.63,-1.0,0.0,0.0]
[1779951921886,44.83,73049.21,0.63,-1.0,0.0,0.0]
[1779951926922,44.83,73050.47,0.63,-1.0,0.0,0.0]
[1779951929945,44.83,73055.77,0.63,-1.0,0.0,0.0]
[1779951931961,44.83,73055.4,0.63,-1.0,0.0,0.0]
[1779951936994,44.83,73053.94,0.63,-1.0,0.0,0.0]
[1779951942029,44.83,73055.94,0.63,-1.0,0.0,0.0]
[1779951947064,44.83,73052.23,0.63,-1.0,0.0,0.0]
[1779951952099,44.83,73052.58,0.63,-1.0,0.0,0.0]
[1779951955120,44.83,73046.7,0.63,-1.0,0.0,0.0]
[1779951960155,44.83,73049.94,0.63,-1.0,0.0,0.0]
[1779951965190,44.83,73051.63,0.63,-1.0,0.0,0.0]
[1779951970229,44.83,73054.06,0.63,-1.0,0.0,0.0]
[1779951971235,44.83,73059.75,0.63,-1.0,0.0,0.0]
[1779951972239,44.83,73061.34,0.63,-1.0,0.0,0.0]
[1779951976267,44.83,73070.23,0.63,-1.0,0.0,0.0]
[1779951978282,44.83,73064.08,0.63,-1.0,0.0,0.0]
[1779951983316,44.83,73066.51,0.63,-1.0,0.0,0.0]
[1779951988352,44.83,73070.68,0.63,-1.0,0.0,0.0]
[1779951991158,44.83,73071.16,0.63,-1.0,0.0,0.0]
[1779951996409,44.83,73071.83,0.63,-1.0,0.0,0.0]
[1779952001443,44.83,73070.7,0.63,-1.0,0.0,0.0]
[1779952006478,44.83,73073.48,0.63,-1.0,0.0,0.0]
[1779952011514,44.83,73074.63,0.63,-1.0,0.0,0.0]
[1779952014535,44.83,73080.83,0.63,-1.0,0.0,0.0]
[1779952019574,44.83,73081.26,0.63,-1.0,0.0,0.0]
[1779952024610,44.83,73077.48,0.63,-1.0,0.0,0.0]
[1779952029642,44.83,73078.42,0.63,-1.0,0.0,0.0]
[1779952034679,44.83,73087.53,0.63,-1.0,0.0,0.0]
[1779952035693,44.83,73089.18,0.63,-1.0,0.0,0.0]
[1779952038713,44.83,73092.7,0.63,-1.0,0.0,0.0]
[1779952041735,44.83,73098.12,0.63,-1.0,0.0,0.0]
[1779952045762,44.83,73099.3,0.63,-1.0,0.0,0.0]
[1779952050799,44.83,73097.74,0.63,-1.0,0.0,0.0]
[1779952051805,44.83,73094.21,0.63,-1.0,0.0,0.0]
[1779952053820,44.83,73084.29,0.63,-1.0,0.0,0.0]
[1779952054827,44.83,73077.82,0.63,-1.0,0.0,0.0]
[1779952055834,44.83,73071.84,0.63,-1.0,0.0,0.0]
[1779952056840,44.83,73072.01,0.63,-1.0,0.0,0.0]
[1779952061875,44.83,73070.06,0.63,-1.0,0.0,0.0]
[1779952066912,44.83,73070.13,0.63,-1.0,0.0,0.0]
[1779952072953,44.83,73072.37,0.63,-1.0,0.0,0.0]
[1779952074967,44.83,73078.92,0.63,-1.0,0.0,0.0]
[1779952075973,44.83,73079.41,0.63,-1.0,0.0,0.0]
[1779952082017,44.83,73080.85,0.63,-1.0,0.0,0.0]
[1779952084030,44.83,73073.18,0.63,-1.0,0.0,0.0]
[1779952089064,44.83,73073.23,0.63,-1.0,0.0,0.0]
[1779952094100,44.83,73072.35,0.63,-1.0,0.0,0.0]
[1779952099135,44.83,73069.95,0.63,-1.0,0.0,0.0]
[1779952104170,44.83,73069.97,0.63,-1.0,0.0,0.0]
[1779952109205,44.83,73071.75,0.63,-1.0,0.0,0.0]
[1779952111220,44.83,73071.09,0.63,-1.0,0.0,0.0]
[1779952112227,44.83,73078.63,0.63,-1.0,0.0,0.0]
[1779952113234,44.83,73083.34,0.63,-1.0,0.0,0.0]
[1779952115248,44.83,73084.13,0.63,-1.0,0.0,0.0]
[1779952120284,44.83,73086.42,0.63,-1.0,0.0,0.0]
[1779952125317,44.83,73090.84,0.63,-1.0,0.0,0.0]
[1779952129345,44.83,73094.25,0.63,-1.0,0.0,0.0]
[1779952134380,44.83,73092.02,0.63,-1.0,0.0,0.0]
[1779952139415,44.83,73092.97,0.63,-1.0,0.0,0.0]
[1779952142248,44.83,73099.38,0.63,-1.0,0.0,0.0]
[1779952143444,44.83,73099.31,0.63,-1.0,0.0,0.0]
[1779952148479,44.83,73104.45,0.63,-1.0,0.0,0.0]
[1779952153514,44.83,73104.72,0.63,-1.0,0.0,0.0]
[1779952155528,44.83,73112.47,0.63,-1.0,0.0,0.0]
[1779952156534,44.83,73113.75,0.63,-1.0,0.0,0.0]
[1779952162391,44.83,73112.99,0.63,-1.0,0.0,0.0]
[1779952167613,44.83,73107.39,0.63,-1.0,0.0,0.0]
[1779952171642,44.83,73107.59,0.63,-1.0,0.0,0.0]
[1779952176676,44.83,73107.44,0.63,-1.0,0.0,0.0]
[1779952181710,44.83,73109.15,0.63,-1.0,0.0,0.0]
[1779952186746,44.83,73106.72,0.63,-1.0,0.0,0.0]
[1779952190779,44.83,73112.65,0.63,-1.0,0.0,0.0]
[1779952195817,44.83,73112.3,0.63,-1.0,0.0,0.0]
[1779952200846,44.83,73113.63,0.63,-1.0,0.0,0.0]
[1779952203888,44.83,73108.33,0.63,-1.0,0.0,0.0]
[1779952204894,44.83,73108.34,0.63,-1.0,0.0,0.0]
[1779952205901,44.83,73102.71,0.63,-1.0,0.0,0.0]
[1779952206909,44.83,73100.43,0.63,-1.0,0.0,0.0]
[1779952211947,44.83,73099.89,0.63,-1.0,0.0,0.0]
[1779952213959,44.83,73093.58,0.63,-1.0,0.0,0.0]
[1779952214967,44.83,73090.76,0.63,-1.0,0.0,0.0]
[1779952217989,44.83,73079.52,0.63,-1.0,0.0,0.0]
[1779952220018,44.83,73088.29,0.63,-1.0,0.0,0.0]
[1779952221011,44.83,73089.75,0.63,-1.0,0.0,0.0]
[1779952226078,44.83,73089.25,0.63,-1.0,0.0,0.0]
[1779952231112,44.83,73090.13,0.63,-1.0,0.0,0.0]
[1779952236148,44.83,73089.33,0.63,-1.0,0.0,0.0]
[1779952241190,44.83,73086.29,0.63,-1.0,0.0,0.0]
[1779952244204,44.83,73080.59,0.63,-1.0,0.0,0.0]
[1779952250247,44.83,73081.35,0.63,-1.0,0.0,0.0]
[1779952254275,44.83,73074.88,0.63,-1.0,0.0,0.0]
[1779952256289,44.83,73067.16,0.63,-1.0,0.0,0.0]
[1779952257295,44.83,73066.36,0.63,-1.0,0.0,0.0]
[1779952263352,44.83,73066.38,0.63,-1.0,0.0,0.0]
[1779952265356,44.83,73075.68,0.63,-1.0,0.0,0.0]
[1779952266364,44.83,73079.12,0.63,-1.0,0.0,0.0]
[1779952269385,44.83,73082.26,0.63,-1.0,0.0,0.0]
[1779952274420,44.83,73084.73,0.63,-1.0,0.0,0.0]
[1779952279455,44.83,73084.51,0.63,-1.0,0.0,0.0]
[1779952282476,44.83,73078.16,0.63,-1.0,0.0,0.0]
[1779952286504,44.83,73070.85,0.63,-1.0,0.0,0.0]
[1779952287511,44.83,73067.4,0.63,-1.0,0.0,0.0]
[1779952290533,44.83,73062.91,0.63,-1.0,0.0,0.0]
[1779952291540,44.83,73061.99,0.63,-1.0,0.0,0.0]
[1779952296576,44.83,73066.36,0.63,-1.0,0.0,0.0]
[1779952301609,44.83,73069.18,0.63,-1.0,0.0,0.0]
[1779952306644,44.83,73073.76,0.63,-1.0,0.0,0.0]
[1779952311679,44.83,73077.98,0.63,-1.0,0.0,0.0]
[1779952315717,44.83,73102.38,0.63,-1.0,0.0,0.0]
[1779952316725,44.83,73106.13,0.63,-1.0,0.0,0.0]
[1779952321762,44.83,73105.71,0.63,-1.0,0.0,0.0]
[1779952323535,44.83,73098.86,0.63,-1.0,0.0,0.0]
[1779952328813,44.83,73097.6,0.63,-1.0,0.0,0.0]
[1779952333847,44.83,73097.78,0.63,-1.0,0.0,0.0]
[1779952336867,44.83,73087.39,0.63,-1.0,0.0,0.0]
[1779952337874,44.83,73084.31,0.63,-1.0,0.0,0.0]
[1779952343676,44.83,73084.9,0.63,-1.0,0.0,0.0]
[1779952349958,44.83,73085.85,0.63,-1.0,0.0,0.0]
[1779952351972,44.83,73086.48,0.63,-1.0,0.0,0.0]
[1779952357010,44.83,73089.42,0.63,-1.0,0.0,0.0]
[1779952363817,44.83,73089.59,0.63,-1.0,0.0,0.0]
[1779952370101,44.83,73090.09,0.63,-1.0,0.0,0.0]
[1779952376147,44.83,73089.23,0.63,-1.0,0.0,0.0]
[1779952381181,44.83,73089.74,0.63,-1.0,0.0,0.0]
[1779952386216,44.83,73089.86,0.63,-1.0,0.0,0.0]
[1779952389237,44.83,73097.06,0.63,-1.0,0.0,0.0]
[1779952390244,44.83,73095.74,0.63,-1.0,0.0,0.0]
[1779952395279,44.83,73092.4,0.63,-1.0,0.0,0.0]
[1779952400314,44.83,73094.19,0.63,-1.0,0.0,0.0]
[1779952405350,44.83,73094.25,0.63,-1.0,0.0,0.0]
[1779952410387,44.83,73094.43,0.63,-1.0,0.0,0.0]
[1779952411392,44.83,73093.24,0.63,-1.0,0.0,0.0]
[1779952416426,44.83,73092.75,0.63,-1.0,0.0,0.0]
[1779952421463,44.83,73087.91,0.63,-1.0,0.0,0.0]
[1779952426496,44.83,73087.52,0.63,-1.0,0.0,0.0]
[1779952431533,44.83,73086.75,0.63,-1.0,0.0,0.0]
[1779952436566,44.83,73086.15,0.63,-1.0,0.0,0.0]
[1779952438582,44.83,73091.37,0.63,-1.0,0.0,0.0]
[1779952439588,44.83,73097.28,0.63,-1.0,0.0,0.0]
[1779952440594,44.83,73097.93,0.63,-1.0,0.0,0.0]
[1779952445629,44.83,73107.74,0.63,-1.0,0.0,0.0]
[1779952447643,44.83,73110.58,0.63,-1.0,0.0,0.0]
[1779952452678,44.83,73109.96,0.63,-1.0,0.0,0.0]
[1779952457714,44.83,73112.39,0.63,-1.0,0.0,0.0]
[1779952462748,44.83,73112.33,0.63,-1.0,0.0,0.0]
[1779952467783,44.83,73112.86,0.63,-1.0,0.0,0.0]
[1779952471811,44.83,73110.05,0.63,-1.0,0.0,0.0]
[1779952479868,44.83,73109.73,0.63,-1.0,0.0,0.0]
[1779952485909,44.83,73108.19,0.63,-1.0,0.0,0.0]
[1779952491959,44.83,73107.96,0.63,-1.0,0.0,0.0]
[1779952496992,44.83,73108.14,0.63,-1.0,0.0,0.0]
[1779952502029,44.83,73112.54,0.63,-1.0,0.0,0.0]
[1779952507065,44.83,73113.02,0.63,-1.0,0.0,0.0]
[1779952512099,44.83,73113.51,0.63,-1.0,0.0,0.0]
[1779952517135,44.83,73115.58,0.63,-1.0,0.0,0.0]
[1779952520156,44.83,73119.34,0.63,-1.0,0.0,0.0]
[1779952525191,44.83,73121.21,0.63,-1.0,0.0,0.0]
[1779952530231,44.83,73121.62,0.63,-1.0,0.0,0.0]
[1779952531238,44.83,73121.56,0.63,-1.0,0.0,0.0]
[1779952538287,44.83,73121.37,0.63,-1.0,0.0,0.0]
[1779952543323,44.83,73121.0,0.63,-1.0,0.0,0.0]
[1779952548363,44.83,73123.71,0.63,-1.0,0.0,0.0]
[1779952552386,44.83,73127.48,0.63,-1.0,0.0,0.0]
[1779952558428,44.83,73125.2,0.63,-1.0,0.0,0.0]
[1779952563463,44.83,73124.93,0.63,-1.0,0.0,0.0]
[1779952569506,44.83,73124.13,0.63,-1.0,0.0,0.0]
[1779952574542,44.83,73121.71,0.63,-1.0,0.0,0.0]
[1779952577562,44.83,73117.36,0.63,-1.0,0.0,0.0]
[1779952580584,44.83,73122.44,0.63,-1.0,0.0,0.0]
[1779952584613,44.83,73127.64,0.63,-1.0,0.0,0.0]
[1779952585623,44.83,73137.82,0.63,-1.0,0.0,0.0]
[1779952586626,44.83,73139.93,0.63,-1.0,0.0,0.0]
[1779952591660,44.83,73143.05,0.63,-1.0,0.0,0.0]
[1779952594693,44.83,73148.33,0.63,-1.0,0.0,0.0]
[1779952596710,44.83,73149.82,0.63,-1.0,0.0,0.0]
[1779952599735,44.83,73156.32,0.63,-1.0,0.0,0.0]
[1779952604766,44.83,73160.34,0.63,-1.0,0.0,0.0]
[1779952609801,44.83,73160.62,0.63,-1.0,0.0,0.0]
[1779952615855,44.83,73161.5,0.63,-1.0,0.0,0.0]
[1779952616851,44.83,73167.36,0.63,-1.0,0.0,0.0]
[1779952621886,44.83,73170.49,0.63,-1.0,0.0,0.0]
[1779952627928,44.83,73166.64,0.63,-1.0,0.0,0.0]
[1779952629941,44.83,73161.58,0.63,-1.0,0.0,0.0]
[1779952634977,44.83,73160.33,0.63,-1.0,0.0,0.0]
[1779952640034,44.83,73164.5,0.63,-1.0,0.0,0.0]
[1779952645822,44.83,73166.13,0.63,-1.0,0.0,0.0]
[1779952651090,44.83,73168.43,0.63,-1.0,0.0,0.0]
[1779952656126,44.83,73167.64,0.63,-1.0,0.0,0.0]
[1779952661161,44.83,73174.27,0.63,-1.0,0.0,0.0]
[1779952666196,44.83,73177.91,0.63,-1.0,0.0,0.0]
[1779952668210,44.83,73184.85,0.63,-1.0,0.0,0.0]
[1779952673244,44.83,73184.09,0.63,-1.0,0.0,0.0]
[1779952678280,44.83,73179.76,0.63,-1.0,0.0,0.0]
[1779952683314,44.83,73178.41,0.63,-1.0,0.0,0.0]
[1779952688349,44.83,73177.27,0.63,-1.0,0.0,0.0]
[1779952693385,44.83,73177.07,0.63,-1.0,0.0,0.0]
[1779952698420,44.83,73177.4,0.63,-1.0,0.0,0.0]
[1779952704461,44.83,73177.09,0.63,-1.0,0.0,0.0]
[1779952709496,44.83,73178.73,0.63,-1.0,0.0,0.0]
[1779952711509,44.83,73176.13,0.63,-1.0,0.0,0.0]
[1779952714538,44.83,73170.31,0.63,-1.0,0.0,0.0]
[1779952715541,44.83,73165.65,0.63,-1.0,0.0,0.0]
[1779952717554,44.83,73164.04,0.63,-1.0,0.0,0.0]
[1779952720574,44.83,73175.99,0.63,-1.0,0.0,0.0]
[1779952721583,44.83,73178.98,0.63,-1.0,0.0,0.0]
[1779952726617,44.83,73178.03,0.63,-1.0,0.0,0.0]
[1779952731653,44.83,73178.36,0.63,-1.0,0.0,0.0]
[1779952736687,44.83,73179.81,0.63,-1.0,0.0,0.0]
[1779952741722,44.83,73180.83,0.63,-1.0,0.0,0.0]
[1779952746759,44.83,73180.01,0.63,-1.0,0.0,0.0]
[1779952751793,44.83,73180.01,0.63,-1.0,0.0,0.0]
[1779952756835,44.83,73181.23,0.63,-1.0,0.0,0.0]
[1779952761864,44.83,73178.98,0.63,-1.0,0.0,0.0]
[1779952766899,44.83,73178.5,0.63,-1.0,0.0,0.0]
[1779952772940,44.83,73177.28,0.63,-1.0,0.0,0.0]
[1779952779989,44.83,73176.12,0.63,-1.0,0.0,0.0]
[1779952785034,44.83,73176.13,0.63,-1.0,0.0,0.0]
[1779952790061,44.83,73176.49,0.63,-1.0,0.0,0.0]
[1779952796883,44.83,73176.94,0.63,-1.0,0.0,0.0]
[1779952802144,44.83,73176.66,0.63,-1.0,0.0,0.0]
[1779952807180,44.83,73176.43,0.63,-1.0,0.0,0.0]
[1779952812234,44.83,73175.87,0.63,-1.0,0.0,0.0]
[1779952817031,44.83,73181.05,0.63,-1.0,0.0,0.0]
[1779952821283,44.83,73174.85,0.63,-1.0,0.0,0.0]
[1779952822289,44.83,73169.32,0.63,-1.0,0.0,0.0]
[1779952824306,44.83,73178.14,0.63,-1.0,0.0,0.0]
[1779952829338,44.83,73181.36,0.63,-1.0,0.0,0.0]
[1779952831353,44.83,73181.08,0.63,-1.0,0.0,0.0]
[1779952837177,44.83,73184.04,0.63,-1.0,0.0,0.0]
[1779952842430,44.83,73184.06,0.63,-1.0,0.0,0.0]
[1779952844443,44.83,73190.0,0.63,-1.0,0.0,0.0]
[1779952849481,44.83,73193.64,0.63,-1.0,0.0,0.0]
[1779952853508,44.83,73210.63,0.63,-1.0,0.0,0.0]
[1779952858543,44.83,73215.25,0.63,-1.0,0.0,0.0]
[1779952864585,44.83,73217.5,0.63,-1.0,0.0,0.0]
[1779952870628,44.83,73215.69,0.63,-1.0,0.0,0.0]
[1779952877678,44.83,73214.61,0.63,-1.0,0.0,0.0]
[1779952879691,44.83,73199.73,0.63,-1.0,0.0,0.0]
[1779952880697,44.83,73196.05,0.63,-1.0,0.0,0.0]
[1779952885739,44.83,73196.31,0.63,-1.0,0.0,0.0]
[1779952890771,44.83,73199.89,0.63,-1.0,0.0,0.0]
[1779952891779,44.83,73199.66,0.63,-1.0,0.0,0.0]
[1779952896813,44.83,73196.18,0.63,-1.0,0.0,0.0]
[1779952901848,44.83,73194.57,0.63,-1.0,0.0,0.0]
[1779952906883,44.83,73192.18,0.63,-1.0,0.0,0.0]
[1779952911918,44.83,73192.22,0.63,-1.0,0.0,0.0]
[1779952917763,44.83,73192.28,0.63,-1.0,0.0,0.0]
[1779952924002,44.83,73192.32,0.63,-1.0,0.0,0.0]
[1779952926018,44.83,73185.67,0.63,-1.0,0.0,0.0]
[1779952931053,44.83,73185.27,0.63,-1.0,0.0,0.0]
[1779952936089,44.83,73179.55,0.63,-1.0,0.0,0.0]
[1779952943137,44.83,73180.13,0.63,-1.0,0.0,0.0]
[1779952950186,44.83,73181.01,0.63,-1.0,0.0,0.0]
[1779952951193,44.83,73181.14,0.63,-1.0,0.0,0.0]
[1779952958049,44.83,73180.42,0.63,-1.0,0.0,0.0]
[1779952963278,44.83,73181.71,0.63,-1.0,0.0,0.0]
[1779952968313,44.83,73181.97,0.63,-1.0,0.0,0.0]
[1779952969320,44.83,73193.48,0.63,-1.0,0.0,0.0]
[1779952974356,44.83,73196.84,0.63,-1.0,0.0,0.0]
[1779952979390,44.83,73196.87,0.63,-1.0,0.0,0.0]
[1779952984437,44.83,73193.42,0.63,-1.0,0.0,0.0]
[1779952989462,44.83,73194.1,0.63,-1.0,0.0,0.0]
[1779952994497,44.83,73191.77,0.63,-1.0,0.0,0.0]
[1779953001545,44.83,73190.92,0.63,-1.0,0.0,0.0]
[1779953006581,44.83,73193.28,0.63,-1.0,0.0,0.0]
[1779953011616,44.83,73195.4,0.63,-1.0,0.0,0.0]
[1779953017658,44.83,73195.18,0.63,-1.0,0.0,0.0]
[1779953022692,44.83,73196.86,0.63,-1.0,0.0,0.0]
[1779953027727,44.83,73196.41,0.63,-1.0,0.0,0.0]
[1779953032763,44.83,73194.57,0.63,-1.0,0.0,0.0]
[1779953037799,44.83,73193.99,0.63,-1.0,0.0,0.0]
[1779953042832,44.83,73187.73,0.63,-1.0,0.0,0.0]
[1779953043840,44.83,73187.57,0.63,-1.0,0.0,0.0]
[1779953048878,44.83,73187.61,0.63,-1.0,0.0,0.0]
[1779953055927,44.83,73187.85,0.63,-1.0,0.0,0.0]
[1779953063982,44.83,73187.31,0.63,-1.0,0.0,0.0]
[1779953069017,44.83,73184.25,0.63,-1.0,0.0,0.0]
[1779953071032,44.83,73184.14,0.63,-1.0,0.0,0.0]
[1779953076066,44.83,73184.85,0.63,-1.0,0.0,0.0]
[1779953081100,44.83,73186.58,0.63,-1.0,0.0,0.0]
[1779953086136,44.83,73186.12,0.63,-1.0,0.0,0.0]
[1779953092179,44.83,73185.97,0.63,-1.0,0.0,0.0]
[1779953099045,44.83,73185.14,0.63,-1.0,0.0,0.0]
[1779953104263,44.83,73185.49,0.63,-1.0,0.0,0.0]
[1779953109303,44.83,73185.48,0.63,-1.0,0.0,0.0]
[1779953114337,44.83,73185.57,0.63,-1.0,0.0,0.0]
[1779953119372,44.83,73189.42,0.63,-1.0,0.0,0.0]
[1779953122393,44.83,73194.59,0.63,-1.0,0.0,0.0]
[1779953127428,44.83,73192.44,0.63,-1.0,0.0,0.0]
[1779953128435,44.83,73173.31,0.63,-1.0,0.0,0.0]
[1779953131456,44.83,73170.97,0.63,-1.0,0.0,0.0]
[1779953137497,44.83,73172.08,0.63,-1.0,0.0,0.0]
[1779953142532,44.83,73176.69,0.63,-1.0,0.0,0.0]
[1779953144546,44.83,73182.2,0.63,-1.0,0.0,0.0]
[1779953149580,44.83,73181.73,0.63,-1.0,0.0,0.0]
[1779953152602,44.83,73176.09,0.63,-1.0,0.0,0.0]
[1779953157638,44.83,73178.74,0.63,-1.0,0.0,0.0]
[1779953162672,44.83,73179.92,0.63,-1.0,0.0,0.0]
[1779953167707,44.83,73179.37,0.63,-1.0,0.0,0.0]
[1779953173750,44.83,73178.02,0.63,-1.0,0.0,0.0]
[1779953177778,44.83,73166.31,0.63,-1.0,0.0,0.0]
[1779953179791,44.83,73160.8,0.63,-1.0,0.0,0.0]
[1779953184846,44.83,73157.36,0.63,-1.0,0.0,0.0]
[1779953186860,44.83,73150.98,0.63,-1.0,0.0,0.0]
[1779953191895,44.83,73152.49,0.63,-1.0,0.0,0.0]
[1779953193914,44.83,73153.27,0.63,-1.0,0.0,0.0]
[1779953199952,44.83,73153.44,0.63,-1.0,0.0,0.0]
[1779953204988,44.83,73155.16,0.63,-1.0,0.0,0.0]
[1779953210035,44.83,73155.03,0.63,-1.0,0.0,0.0]
[1779953217081,44.83,73156.19,0.63,-1.0,0.0,0.0]
[1779953222114,44.83,73151.75,0.63,-1.0,0.0,0.0]
[1779953225136,44.83,73146.08,0.63,-1.0,0.0,0.0]
[1779953226142,44.83,73140.85,0.63,-1.0,0.0,0.0]
[1779953227150,44.83,73140.08,0.63,-1.0,0.0,0.0]
[1779953232184,44.83,73136.78,0.63,-1.0,0.0,0.0]
[1779953236212,44.83,73141.95,0.63,-1.0,0.0,0.0]
[1779953237220,44.83,73139.05,0.63,-1.0,0.0,0.0]
[1779953239233,44.83,73137.69,0.63,-1.0,0.0,0.0]
[1779953244268,44.83,73138.57,0.63,-1.0,0.0,0.0]
[1779953249303,44.83,73137.17,0.63,-1.0,0.0,0.0]
[1779953251318,44.83,73136.17,0.63,-1.0,0.0,0.0]
[1779953256352,44.83,73138.55,0.63,-1.0,0.0,0.0]
[1779953257361,44.83,73144.65,0.63,-1.0,0.0,0.0]
[1779953258367,44.83,73153.23,0.63,-1.0,0.0,0.0]
[1779953259374,44.83,73159.87,0.63,-1.0,0.0,0.0]
[1779953260381,44.83,73158.79,0.63,-1.0,0.0,0.0]
[1779953266422,44.83,73160.27,0.63,-1.0,0.0,0.0]
[1779953271460,44.83,73161.53,0.63,-1.0,0.0,0.0]
[1779953273473,44.83,73155.68,0.63,-1.0,0.0,0.0]
[1779953274480,44.83,73158.4,0.63,-1.0,0.0,0.0]
[1779953281528,44.83,73157.62,0.63,-1.0,0.0,0.0]
[1779953286563,44.83,73162.46,0.63,-1.0,0.0,0.0]
[1779953293613,44.83,73162.34,0.63,-1.0,0.0,0.0]
[1779953298648,44.83,73161.9,0.63,-1.0,0.0,0.0]
[1779953303682,44.83,73160.65,0.63,-1.0,0.0,0.0]
[1779953305698,44.83,73152.99,0.63,-1.0,0.0,0.0]
[1779953310733,44.83,73153.0,0.63,-1.0,0.0,0.0]
[1779953311737,44.83,73153.09,0.63,-1.0,0.0,0.0]
[1779953316773,44.83,73153.9,0.63,-1.0,0.0,0.0]
[1779953320802,44.83,73147.18,0.63,-1.0,0.0,0.0]
[1779953325837,44.83,73142.71,0.63,-1.0,0.0,0.0]
[1779953332887,44.83,73142.5,0.63,-1.0,0.0,0.0]
[1779953337922,44.83,73141.08,0.63,-1.0,0.0,0.0]
[1779953343963,44.83,73141.1,0.63,-1.0,0.0,0.0]
[1779953349001,44.83,73141.81,0.63,-1.0,0.0,0.0]
[1779953356051,44.83,73141.54,0.63,-1.0,0.0,0.0]
[1779953361086,44.83,73140.78,0.63,-1.0,0.0,0.0]
[1779953367127,44.83,73138.17,0.63,-1.0,0.0,0.0]
[1779953372174,44.83,73141.11,0.63,-1.0,0.0,0.0]
[1779953380034,44.83,73141.2,0.63,-1.0,0.0,0.0]
[1779953385264,44.83,73141.01,0.63,-1.0,0.0,0.0]
[1779953392315,44.83,73140.0,0.63,-1.0,0.0,0.0]
[1779953397352,44.83,73140.11,0.63,-1.0,0.0,0.0]
[1779953401377,44.83,73148.56,0.63,-1.0,0.0,0.0]
[1779953403393,44.83,73152.73,0.63,-1.0,0.0,0.0]
[1779953408426,44.83,73152.9,0.63,-0.99778,0.0,0.0]
[1779953413464,44.83,73155.59,0.63,-0.99333,0.0,0.0]
[1779953418938,44.83,73155.26,0.63,-0.99111,0.0,0.0]
[1779953424541,44.83,73156.05,0.63,-0.98889,0.0,0.0]
[1779953429577,44.83,73155.56,0.63,-0.98444,0.0,0.0]
[1779953431596,44.83,73155.35,0.63,-0.98444,0.0,0.0]
[1779953436626,44.83,73155.13,0.63,-0.98222,0.0,0.0]
[1779953441662,44.83,73155.43,0.63,-0.97778,0.0,0.0]
[1779953443677,44.83,73161.46,0.63,-0.97778,0.0,0.0]
[1779953447704,44.83,73164.47,0.63,-0.97556,0.0,0.0]
[1779953452741,44.83,73164.48,0.63,-0.97333,0.0,0.0]
[1779953457979,44.83,73163.41,0.63,-0.96889,0.0,0.0]
[1779953463818,44.83,73162.47,0.63,-0.96667,0.0,0.0]
[1779953468855,44.83,73162.37,0.63,-0.96444,0.0,0.0]
[1779953473889,44.83,73161.47,0.63,-0.96,0.0,0.0]
[1779953479000,44.83,73160.89,0.63,-0.95778,0.0,0.0]
[1779953481002,44.83,73170.31,0.63,-0.95556,0.0,0.0]
[1779953482003,44.83,73172.9,0.63,-0.95556,0.0,0.0]
[1779953487008,44.83,73173.6,0.63,-0.95333,0.0,0.0]
[1779953492030,44.83,73173.32,0.63,-0.95111,0.0,0.0]
[1779953493028,44.83,73180.22,0.63,-0.94889,0.0,0.0]
[1779953494037,44.83,73189.03,0.63,-0.94889,0.0,0.0]
[1779953499073,44.83,73194.26,0.63,-0.94667,0.0,0.0]
[1779953504107,44.83,73197.22,0.63,-0.94444,0.0,0.0]
[1779953510150,44.83,73198.32,0.63,-0.94,0.0,0.0]
[1779953515185,44.83,73197.06,0.63,-0.93778,0.0,0.0]
[1779953516191,44.83,73182.57,0.63,-0.93778,0.0,0.0]
[1779953517198,44.83,73173.92,0.63,-0.93556,0.0,0.0]
[1779953522233,44.83,73175.23,0.63,-0.93333,0.0,0.0]
[1779953527269,44.83,73174.95,0.63,-0.93111,0.0,0.0]
[1779953532306,44.83,73174.75,0.63,-0.92889,0.0,0.0]
[1779953537342,44.83,73176.32,0.63,-0.92444,0.0,0.0]
[1779953542385,44.83,73183.82,0.63,-0.92222,0.0,0.0]
[1779953543394,44.83,73188.81,0.63,-0.92222,0.0,0.0]
[1779953544395,44.83,73191.85,0.63,-0.92222,0.0,0.0]
[1779953547415,44.83,73194.51,0.63,-0.92,0.0,0.0]
[1779953551443,44.83,73199.37,0.63,-0.91778,0.0,0.0]
[1779953557083,44.83,73199.35,0.63,-0.91333,0.0,0.0]
[1779953562087,44.83,73199.6,0.63,-0.91111,0.0,0.0]
[1779953567556,44.83,73202.0,0.63,-0.90889,0.0,0.0]
[1779953572591,44.83,73205.01,0.63,-0.90667,0.0,0.0]
[1779953576619,44.83,73208.09,0.63,-0.90444,0.0,0.0]
[1779953581654,44.83,73211.43,0.63,-0.9,0.0,0.0]
[1779953587113,44.83,73211.9,0.63,-0.89778,0.0,0.0]
[1779953592119,44.83,73212.14,0.63,-0.89333,0.0,0.0]
[1779953597769,44.83,73214.27,0.63,-0.89111,0.0,0.0]
[1779953603811,44.83,73213.59,0.63,-0.88889,0.0,0.0]
[1779953606832,44.83,73207.57,0.63,-0.88667,0.0,0.0]
[1779953610883,44.83,73202.73,0.63,-0.88444,0.0,0.0]
[1779953611887,44.83,73203.17,0.63,-0.88444,0.0,0.0]
[1779953612893,44.83,73210.5,0.63,-0.88222,0.0,0.0]
[1779953614909,44.83,73210.09,0.63,-0.88222,0.0,0.0]
[1779953619943,44.83,73211.44,0.63,-0.88,0.0,0.0]
[1779953621958,44.83,73206.39,0.63,-0.87778,0.0,0.0]
[1779953623971,44.83,73205.28,0.63,-0.87778,0.0,0.0]
[1779953629007,44.83,73207.49,0.63,-0.87333,0.0,0.0]
[1779953634041,44.83,73207.45,0.63,-0.87111,0.0,0.0]
[1779953639164,44.83,73208.31,0.63,-0.86889,0.0,0.0]
[1779953644169,44.83,73208.9,0.63,-0.86444,0.0,0.0]
[1779953649175,44.83,73209.44,0.63,-0.86222,0.0,0.0]
[1779953654180,44.83,73209.56,0.63,-0.86,0.0,0.0]
[1779953659216,44.83,73208.87,0.63,-0.85778,0.0,0.0]
[1779953665191,44.83,73209.73,0.63,-0.85333,0.0,0.0]
[1779953670296,44.83,73213.28,0.63,-0.85111,0.0,0.0]
[1779953671300,44.83,73215.97,0.63,-0.85111,0.0,0.0]
[1779953673317,44.83,73220.15,0.63,-0.84889,0.0,0.0]
[1779953676335,44.83,73238.31,0.63,-0.84667,0.0,0.0]
[1779953677346,44.83,73239.42,0.63,-0.84667,0.0,0.0]
[1779953678350,44.83,73234.04,0.63,-0.84667,0.0,0.0]
[1779953684391,44.83,73234.72,0.63,-0.84222,0.0,0.0]
[1779953689427,44.83,73241.06,0.63,-0.84,0.0,0.0]
[1779953690434,44.83,73249.52,0.63,-0.84,0.0,0.0]
[1779953691441,44.83,73249.8,0.63,-0.84,0.0,0.0]
[1779953696476,44.83,73248.72,0.63,-0.83556,0.0,0.0]
[1779953701510,44.83,73250.33,0.63,-0.83333,0.0,0.0]
[1779953706545,44.83,73262.04,0.63,-0.83111,0.0,0.0]
[1779953707552,44.83,73262.68,0.63,-0.83111,0.0,0.0]
[1779953709568,44.83,73269.71,0.63,-0.82889,0.0,0.0]
[1779953710574,44.83,73270.18,0.63,-0.82889,0.0,0.0]
[1779953715609,44.83,73271.41,0.63,-0.82667,0.0,0.0]
[1779953717624,44.83,73266.41,0.63,-0.82444,0.0,0.0]
[1779953722658,44.83,73268.46,0.63,-0.82222,0.0,0.0]
[1779953728701,44.83,73270.36,0.63,-0.81778,0.0,0.0]
[1779953731722,44.83,73268.26,0.63,-0.81778,0.0,0.0]
[1779953736758,44.83,73269.07,0.63,-0.81333,0.0,0.0]
[1779953740785,44.83,73275.1,0.63,-0.81111,0.0,0.0]
[1779953742800,44.83,73280.79,0.63,-0.81111,0.0,0.0]
[1779953744813,44.83,73287.03,0.63,-0.80889,0.0,0.0]
[1779953745820,44.83,73286.15,0.63,-0.80889,0.0,0.0]
[1779953747837,44.83,73292.5,0.63,-0.80889,0.0,0.0]
[1779953748841,44.83,73287.32,0.63,-0.80667,0.0,0.0]
[1779953749849,44.83,73288.74,0.63,-0.80667,0.0,0.0]
[1779953754884,44.83,73289.84,0.63,-0.80444,0.0,0.0]
[1779953759919,44.83,73288.19,0.63,-0.80222,0.0,0.0]
[1779953762940,44.83,73298.78,0.63,-0.8,0.0,0.0]
[1779953763948,44.83,73298.9,0.63,-0.8,0.0,0.0]
[1779953768983,44.83,73299.46,0.63,-0.79556,0.0,0.0]
[1779953774024,44.83,73300.52,0.63,-0.79333,0.0,0.0]
[1779953775028,44.83,73294.83,0.63,-0.79333,0.0,0.0]
[1779953776036,44.83,73289.07,0.63,-0.79333,0.0,0.0]
[1779953777040,44.83,73289.74,0.63,-0.79111,0.0,0.0]
[1779953780061,44.83,73294.85,0.63,-0.79111,0.0,0.0]
[1779953783082,44.83,73299.55,0.63,-0.78889,0.0,0.0]
[1779953788117,44.83,73299.21,0.63,-0.78667,0.0,0.0]
[1779953791139,44.83,73300.84,0.63,-0.78444,0.0,0.0]
[1779953796175,44.83,73308.35,0.63,-0.78222,0.0,0.0]
[1779953799196,44.83,73309.81,0.63,-0.78,0.0,0.0]
[1779953804232,44.83,73308.36,0.63,-0.77778,0.0,0.0]
[1779953809346,44.83,73308.56,0.63,-0.77333,0.0,0.0]
[1779953814351,44.83,73308.62,0.63,-0.77111,0.0,0.0]
[1779953819356,44.83,73308.49,0.63,-0.76889,0.0,0.0]
[1779953824371,44.83,73307.86,0.63,-0.76444,0.0,0.0]
[1779953829408,44.83,73312.06,0.63,-0.76222,0.0,0.0]
[1779953834445,44.83,73318.43,0.63,-0.76,0.0,0.0]
[1779953839478,44.83,73320.25,0.63,-0.75778,0.0,0.0]
[1779953844513,44.83,73323.27,0.63,-0.75333,0.0,0.0]
[1779953848543,44.83,73331.52,0.63,-0.75111,0.0,0.0]
[1779953851562,44.83,73333.27,0.63,-0.75111,0.0,0.0]
[1779953856597,44.83,73333.15,0.63,-0.74667,0.0,0.0]
[1779953861633,44.83,73335.91,0.63,-0.74444,0.0,0.0]
[1779953863646,44.83,73339.62,0.63,-0.74444,0.0,0.0]
[1779953865663,44.83,73344.74,0.63,-0.74222,0.0,0.0]
[1779953870702,44.83,73330.72,0.63,-0.74,0.0,0.0]
[1779953871719,44.83,73327.51,0.63,-0.74,0.0,0.0]
[1779953876745,44.83,73325.75,0.63,-0.73556,0.0,0.0]
[1779953878754,44.83,73314.7,0.63,-0.73556,0.0,0.0]
[1779953879760,44.83,73312.06,0.63,-0.73556,0.0,0.0]
[1779953883789,44.83,73303.09,0.63,-0.73333,0.0,0.0]
[1779953884795,44.83,73300.54,0.63,-0.73111,0.0,0.0]
[1779953889831,44.83,73300.6,0.63,-0.72889,0.0,0.0]
[1779953894865,44.83,73302.88,0.63,-0.72667,0.0,0.0]
[1779953899900,44.83,73304.44,0.63,-0.72444,0.0,0.0]
[1779953904936,44.83,73308.54,0.63,-0.72,0.0,0.0]
[1779953909971,44.83,73309.7,0.63,-0.71778,0.0,0.0]
[1779953911984,44.83,73309.52,0.63,-0.71778,0.0,0.0]
[1779953917041,44.83,73310.29,0.63,-0.71333,0.0,0.0]
[1779953919054,44.83,73316.15,0.63,-0.71333,0.0,0.0]
[1779953924089,44.83,73316.23,0.63,-0.71111,0.0,0.0]
[1779953929124,44.83,73316.03,0.63,-0.70667,0.0,0.0]
[1779953934159,44.83,73315.29,0.63,-0.70444,0.0,0.0]
[1779953940201,44.83,73315.56,0.63,-0.70222,0.0,0.0]
[1779953945236,44.83,73315.46,0.63,-0.69778,0.0,0.0]
[1779953950270,44.83,73315.13,0.63,-0.69556,0.0,0.0]
[1779953952285,44.83,73321.05,0.63,-0.69556,0.0,0.0]
[1779953957319,44.83,73323.44,0.63,-0.69111,0.0,0.0]
[1779953962354,44.83,73318.81,0.63,-0.68889,0.0,0.0]
[1779953965378,44.83,73311.6,0.63,-0.68667,0.0,0.0]
[1779953967396,44.83,73309.39,0.63,-0.68667,0.0,0.0]
[1779953971508,44.83,73312.37,0.63,-0.68444,0.0,0.0]
[1779953976513,44.83,73313.0,0.63,-0.68,0.0,0.0]
[1779953981518,44.83,73307.04,0.63,-0.67778,0.0,0.0]
[1779953982520,44.83,73307.17,0.63,-0.67778,0.0,0.0]
[1779953987524,44.83,73307.95,0.63,-0.67556,0.0,0.0]
[1779953990557,44.83,73302.76,0.63,-0.67333,0.0,0.0]
[1779953995589,44.83,73302.3,0.63,-0.67111,0.0,0.0]
[1779953997604,44.83,73297.26,0.63,-0.66889,0.0,0.0]
[1779953999618,44.83,73293.77,0.63,-0.66889,0.0,0.0]
[1779954003652,44.83,73299.38,0.63,-0.66667,0.0,0.0]
[1779954008687,44.83,73298.78,0.63,-0.66222,0.0,0.0]
[1779954011710,44.83,73293.36,0.63,-0.66222,0.0,0.0]
[1779954016747,44.83,73293.47,0.63,-0.65778,0.0,0.0]
[1779954022558,44.83,73293.99,0.63,-0.65556,0.0,0.0]
[1779954027821,44.83,73298.92,0.63,-0.65333,0.0,0.0]
[1779954031851,44.83,73298.72,0.63,-0.65111,0.0,0.0]
[1779954034871,44.83,73291.85,0.63,-0.64889,0.0,0.0]
[1779954036885,44.83,73290.34,0.63,-0.64667,0.0,0.0]
[1779954041921,44.83,73289.83,0.63,-0.64444,0.0,0.0]
[1779954045949,44.83,73284.53,0.63,-0.64222,0.0,0.0]
[1779954049977,44.83,73290.41,0.63,-0.64,0.0,0.0]
[1779954055013,44.83,73293.25,0.63,-0.63778,0.0,0.0]
[1779954060049,44.83,73294.52,0.63,-0.63556,0.0,0.0]
[1779954065082,44.83,73292.14,0.63,-0.63111,0.0,0.0]
[1779954070117,44.83,73291.35,0.63,-0.62889,0.0,0.0]
[1779954075152,44.83,73289.54,0.63,-0.62667,0.0,0.0]
[1779954080188,44.83,73291.54,0.63,-0.62444,0.0,0.0]
[1779954085224,44.83,73293.89,0.63,-0.62,0.0,0.0]
[1779954090258,44.83,73294.51,0.63,-0.61778,0.0,0.0]
[1779954091265,44.83,73295.03,0.63,-0.61778,0.0,0.0]
[1779954096300,44.83,73295.16,0.63,-0.61556,0.0,0.0]
[1779954102344,44.83,73293.62,0.63,-0.61111,0.0,0.0]
[1779954107380,44.83,73295.26,0.63,-0.60889,0.0,0.0]
[1779954112412,44.83,73295.57,0.63,-0.60667,0.0,0.0]
[1779954114064,44.83,73295.47,0.63,-0.60444,0.0,0.0]
[1779954119465,44.83,73294.61,0.63,-0.60222,0.0,0.0]
[1779954124500,44.83,73296.27,0.63,-0.6,0.0,0.0]
[1779954129535,44.83,73301.81,0.63,-0.59556,0.0,0.0]
[1779954132559,44.83,73309.41,0.63,-0.59556,0.0,0.0]
[1779954134570,44.83,73310.2,0.63,-0.59333,0.0,0.0]
[1779954139681,44.83,73312.65,0.63,-0.59111,0.0,0.0]
[1779954145447,44.83,73313.35,0.63,-0.58667,0.0,0.0]
[1779954150691,44.83,73316.18,0.63,-0.58444,0.0,0.0]
[1779954151692,44.83,73316.45,0.63,-0.58444,0.0,0.0]
[1779954156697,44.83,73319.03,0.63,-0.58,0.0,0.0]
[1779954161759,44.83,73321.51,0.63,-0.57778,0.0,0.0]
[1779954166793,44.83,73323.21,0.63,-0.57556,0.0,0.0]
[1779954171828,44.83,73321.4,0.63,-0.57333,0.0,0.0]
[1779954176866,44.83,73322.42,0.63,-0.56889,0.0,0.0]
[1779954181899,44.83,73321.56,0.63,-0.56667,0.0,0.0]
[1779954186935,44.83,73321.01,0.63,-0.56444,0.0,0.0]
[1779954191968,44.83,73323.17,0.63,-0.56222,0.0,0.0]
[1779954197004,44.83,73325.99,0.63,-0.55778,0.0,0.0]
[1779954202043,44.83,73327.14,0.63,-0.55556,0.0,0.0]
[1779954207073,44.83,73324.48,0.63,-0.55333,0.0,0.0]
[1779954209091,44.83,73332.8,0.63,-0.55111,0.0,0.0]
[1779954210095,44.83,73336.35,0.63,-0.55111,0.0,0.0]
[1779954211102,44.83,73337.95,0.63,-0.55111,0.0,0.0]
[1779954213115,44.83,73343.51,0.63,-0.54889,0.0,0.0]
[1779954216137,44.83,73345.88,0.63,-0.54889,0.0,0.0]
[1779954221172,44.83,73343.99,0.63,-0.54444,0.0,0.0]
[1779954226206,44.83,73346.04,0.63,-0.54222,0.0,0.0]
[1779954231241,44.83,73346.8,0.63,-0.54,0.0,0.0]
[1779954236277,44.83,73346.75,0.63,-0.53778,0.0,0.0]
[1779954241312,44.83,73346.84,0.63,-0.53333,0.0,0.0]
[1779954246347,44.83,73346.89,0.63,-0.53111,0.0,0.0]
[1779954251387,44.83,73348.84,0.63,-0.52889,0.0,0.0]
[1779954252396,44.83,73360.55,0.63,-0.52889,0.0,0.0]
[1779954253402,44.83,73363.71,0.63,-0.52667,0.0,0.0]
[1779954255417,44.83,73367.66,0.63,-0.52667,0.0,0.0]
[1779954257430,44.83,73379.2,0.63,-0.52444,0.0,0.0]
[1779954258437,44.83,73380.2,0.63,-0.52444,0.0,0.0]
[1779954264478,44.83,73379.93,0.63,-0.52222,0.0,0.0]
[1779954269514,44.85,73371.63,0.63,-0.51778,0.0,0.0]
[1779954270521,44.85,73370.38,0.63,-0.51778,0.0,0.0]
[1779954272535,44.87,73369.19,0.63,-0.51778,0.0,0.0]
[1779954277572,44.9,73369.19,0.63,-0.51333,0.0,0.0]
[1779954282606,44.93,73370.06,0.63,-0.51111,0.0,0.0]
[1779954287831,44.96,73370.05,0.63,-0.50889,0.0,0.0]
[1779954293686,44.99,73370.39,0.63,-0.50444,0.0,0.0]
[1779954298842,45.02,73370.13,0.63,-0.50222,0.0,0.0]
[1779954302748,45.04,73362.44,0.63,-0.5,0.0,0.0]
[1779954303755,45.04,73358.54,0.63,-0.5,0.0,0.0]
[1779954308870,45.04,73358.18,0.63,-0.49556,0.0,0.0]
[1779954313875,45.04,73357.98,0.63,-0.49333,0.0,0.0]
[1779954318880,45.04,73357.06,0.63,-0.49111,0.0,0.0]
[1779954323885,45.04,73355.85,0.63,-0.48889,0.0,0.0]
[1779954328890,45.04,73356.93,0.63,-0.48444,0.0,0.0]
[1779954331958,45.04,73356.43,0.63,-0.48444,0.0,0.0]
[1779954334978,45.04,73346.42,0.63,-0.48222,0.0,0.0]
[1779954335985,45.04,73345.69,0.63,-0.48222,0.0,0.0]
[1779954339010,45.04,73340.89,0.63,-0.48,0.0,0.0]
[1779954342029,45.04,73335.27,0.63,-0.47778,0.0,0.0]
[1779954347066,45.04,73330.4,0.63,-0.47556,0.0,0.0]
[1779954352100,45.04,73327.84,0.63,-0.47333,0.0,0.0]
[1779954357136,45.04,73323.47,0.63,-0.46889,0.0,0.0]
[1779954358143,45.04,73318.29,0.63,-0.46889,0.0,0.0]
[1779954363178,45.04,73319.43,0.63,-0.46667,0.0,0.0]
[1779954369223,45.04,73322.59,0.63,-0.46222,0.0,0.0]
[1779954374256,45.04,73322.63,0.63,-0.46,0.0,0.0]
[1779954377278,45.04,73316.69,0.63,-0.45778,0.0,0.0]
[1779954382312,45.04,73314.62,0.63,-0.45556,0.0,0.0]
[1779954387348,45.04,73319.01,0.63,-0.45333,0.0,0.0]
[1779954391376,45.04,73320.76,0.63,-0.45111,0.0,0.0]
[1779954394396,45.04,73327.13,0.63,-0.44889,0.0,0.0]
[1779954395403,45.04,73327.41,0.63,-0.44889,0.0,0.0]
[1779954400480,45.04,73327.04,0.63,-0.44667,0.0,0.0]
[1779954400481,45.04,73327.04,0.63,-0.44667,0.0,0.0]
[1779954400578,45.04,73327.21,0.63,-0.44667,0.0,0.0]
[1779954406480,45.04,73321.89,0.63,-0.44222,0.0,0.0]
[1779954411516,45.04,73321.92,0.63,-0.44,0.0,0.0]
[1779954417558,45.04,73322.4,0.63,-0.43556,0.0,0.0]
[1779954421587,45.04,73327.6,0.63,-0.43333,0.0,0.0]
[1779954426640,45.04,73329.12,0.63,-0.43111,0.0,0.0]
[1779954431672,45.04,73332.31,0.63,-0.42889,0.0,0.0]
[1779954433685,45.04,73338.67,0.63,-0.42667,0.0,0.0]
[1779954435699,45.04,73341.22,0.63,-0.42667,0.0,0.0]
[1779954441740,45.04,73341.26,0.63,-0.42222,0.0,0.0]
[1779954446776,45.04,73334.16,0.63,-0.42,0.0,0.0]
[1779954447783,45.04,73332.03,0.63,-0.42,0.0,0.0]
[1779954451012,45.04,73329.89,0.63,-0.41778,0.0,0.0]
[1779954456846,45.04,73328.67,0.63,-0.41556,0.0,0.0]
[1779954461884,45.04,73327.93,0.63,-0.41111,0.0,0.0]
[1779954463291,45.04,73327.49,0.63,-0.41111,0.0,0.0]
[1779954469031,45.04,73324.46,0.63,-0.40667,0.0,0.0]
[1779954475036,45.04,73323.87,0.63,-0.40444,0.0,0.0]
[1779954480941,45.04,73323.24,0.63,-0.40222,0.0,0.0]
[1779954480943,45.04,73323.24,0.63,-0.40222,0.0,0.0]
[1779954482044,45.04,73314.1,0.63,-0.4,0.0,0.0]
[1779954484060,45.04,73310.28,0.63,-0.4,0.0,0.0]
[1779954487855,45.04,73302.53,0.63,-0.39778,0.0,0.0]
[1779954490104,45.04,73298.28,0.63,-0.39556,0.0,0.0]
[1779954491112,45.04,73290.35,0.63,-0.39556,0.0,0.0]
[1779954497925,45.04,73286.65,0.63,-0.39111,0.0,0.0]
[1779954502189,45.04,73292.18,0.63,-0.38889,0.0,0.0]
[1779954507223,45.04,73292.66,0.63,-0.38667,0.0,0.0]
[1779954511251,45.04,73291.46,0.63,-0.38444,0.0,0.0]
[1779954516285,45.04,73291.02,0.63,-0.38222,0.0,0.0]
[1779954521321,45.04,73289.86,0.63,-0.37778,0.0,0.0]
[1779954526355,45.04,73294.82,0.63,-0.37556,0.0,0.0]
[1779954528370,45.04,73300.81,0.63,-0.37556,0.0,0.0]
[1779954530384,45.04,73301.09,0.63,-0.37333,0.0,0.0]
[1779954531410,45.04,73301.09,0.63,-0.37333,0.0,0.0]
[1779954534086,45.04,73301.24,0.63,-0.37111,0.0,0.0]
[1779954536427,45.04,73308.39,0.63,-0.37111,0.0,0.0]
[1779954538440,45.04,73313.07,0.63,-0.36889,0.0,0.0]
[1779954541463,45.04,73302.39,0.63,-0.36667,0.0,0.0]
[1779954542469,45.04,73300.38,0.63,-0.36667,0.0,0.0]
[1779954547505,45.04,73299.43,0.63,-0.36444,0.0,0.0]
[1779954550872,45.04,73301.19,0.63,-0.36222,0.0,0.0]
[1779954553549,45.04,73307.62,0.63,-0.36,0.0,0.0]
[1779954558584,45.04,73305.99,0.63,-0.35778,0.0,0.0]
[1779954563619,45.04,73307.12,0.63,-0.35556,0.0,0.0]
[1779954568655,45.04,73304.09,0.63,-0.35111,0.0,0.0]
[1779954571675,45.04,73312.21,0.63,-0.35111,0.0,0.0]
[1779954572278,45.04,73312.21,0.63,-0.35111,0.0,0.0]
[1779954572682,45.04,73313.55,0.63,-0.34889,0.0,0.0]
[1779954573962,45.04,73313.55,0.63,-0.34889,0.0,0.0]
[1779954578895,45.04,73314.81,0.63,-0.34667,0.0,0.0]
[1779954578929,45.04,73306.92,0.63,-0.34667,0.0,0.0]
[1779954580737,45.04,73307.24,0.63,-0.34444,0.0,0.0]
[1779954586782,45.04,73305.9,0.63,-0.34222,0.0,0.0]
[1779954591819,45.04,73305.5,0.63,-0.34,0.0,0.0]
[1779954596852,45.04,73307.23,0.63,-0.33556,0.0,0.0]
[1779954601888,45.04,73305.46,0.63,-0.33333,0.0,0.0]
[1779954606925,45.04,73303.76,0.63,-0.33111,0.0,0.0]
[1779954611965,45.04,73303.26,0.63,-0.32889,0.0,0.0]
[1779954616996,45.04,73303.17,0.63,-0.32444,0.0,0.0]
[1779954622033,45.04,73303.11,0.63,-0.32222,0.0,0.0]
[1779954628075,45.04,73303.58,0.63,-0.32,0.0,0.0]
[1779954632203,45.04,73303.13,0.63,-0.31556,0.0,0.0]
[1779954637208,45.04,73302.45,0.63,-0.31333,0.0,0.0]
[1779954640171,45.04,73291.6,0.63,-0.31111,0.0,0.0]
[1779954641212,45.04,73283.18,0.63,-0.31111,0.0,0.0]
[1779954643214,45.04,73282.55,0.63,-0.31111,0.0,0.0]
[1779954648983,45.04,73279.99,0.63,-0.30667,0.0,0.0]
[1779954650449,45.04,73279.99,0.63,-0.30667,0.0,0.0]
[1779954656275,45.04,73281.37,0.63,-0.30222,0.0,0.0]
[1779954658298,45.04,73280.92,0.63,-0.30222,0.0,0.0]
[1779954664235,45.04,73280.17,0.63,-0.29778,0.0,0.0]
[1779954669385,45.04,73282.39,0.63,-0.29556,0.0,0.0]
[1779954674418,45.04,73282.03,0.63,-0.29333,0.0,0.0]
[1779954679825,45.04,73281.41,0.63,-0.29111,0.0,0.0]
[1779954679911,45.04,73274.24,0.63,-0.29111,0.0,0.0]
[1779954685498,45.04,73271.65,0.63,-0.28667,0.0,0.0]
[1779954691538,45.04,73272.0,0.63,-0.28444,0.0,0.0]
[1779954696574,45.04,73272.91,0.63,-0.28,0.0,0.0]
[1779954699595,45.04,73277.18,0.63,-0.28,0.0,0.0]
[1779954704629,45.04,73272.56,0.63,-0.27556,0.0,0.0]
[1779954709666,45.04,73273.86,0.63,-0.27333,0.0,0.0]
[1779954714699,45.04,73276.3,0.63,-0.27111,0.0,0.0]
[1779954719734,45.04,73280.36,0.63,-0.26889,0.0,0.0]
[1779954724770,45.04,73281.16,0.63,-0.26444,0.0,0.0]
[1779954727792,45.04,73274.54,0.63,-0.26444,0.0,0.0]
[1779954728798,45.04,73271.46,0.63,-0.26222,0.0,0.0]
[1779954733833,45.04,73271.47,0.63,-0.26,0.0,0.0]
[1779954739310,45.04,73271.83,0.63,-0.25778,0.0,0.0]
[1779954744909,45.04,73270.88,0.63,-0.25333,0.0,0.0]
[1779954749945,45.04,73271.15,0.63,-0.25111,0.0,0.0]
[1779954751959,45.04,73272.96,0.63,-0.25111,0.0,0.0]
[1779954756994,45.04,73273.62,0.63,-0.24667,0.0,0.0]
[1779954761023,45.04,73277.88,0.63,-0.24444,0.0,0.0]
[1779954766058,45.04,73282.74,0.63,-0.24222,0.0,0.0]
[1779954772100,45.04,73283.17,0.63,-0.24,0.0,0.0]
[1779954777136,45.04,73285.71,0.63,-0.23556,0.0,0.0]
[1779954780157,45.04,73291.2,0.63,-0.23556,0.0,0.0]
[1779954785192,45.04,73292.91,0.63,-0.23111,0.0,0.0]
[1779954790227,45.04,73292.23,0.63,-0.22889,0.0,0.0]
[1779954795262,45.04,73289.54,0.63,-0.22667,0.0,0.0]
[1779954797372,45.04,73284.23,0.63,-0.22444,0.0,0.0]
[1779954801377,45.04,73289.54,0.63,-0.22222,0.0,0.0]
[1779954804380,45.04,73290.87,0.63,-0.22,0.0,0.0]
[1779954810127,45.04,73291.85,0.63,-0.21778,0.0,0.0]
[1779954812388,45.04,73296.44,0.63,-0.21556,0.0,0.0]
[1779954817416,45.04,73292.6,0.63,-0.21333,0.0,0.0]
[1779954823459,45.04,73293.26,0.63,-0.21111,0.0,0.0]
[1779954825472,45.04,73288.18,0.63,-0.20889,0.0,0.0]
[1779954826479,45.04,73285.97,0.63,-0.20889,0.0,0.0]
[1779954832522,45.04,73285.38,0.63,-0.20444,0.0,0.0]
[1779954837557,45.04,73287.68,0.63,-0.20222,0.0,0.0]
[1779954842592,45.04,73289.55,0.63,-0.2,0.0,0.0]
[1779954847629,45.04,73291.07,0.63,-0.19778,0.0,0.0]
[1779954852661,45.04,73290.95,0.63,-0.19333,0.0,0.0]
[1779954857697,45.04,73291.7,0.63,-0.19111,0.0,0.0]
[1779954862733,45.04,73291.86,0.63,-0.18889,0.0,0.0]
[1779954864243,45.04,73291.86,0.63,-0.18889,0.0,0.0]
[1779954872804,45.04,73294.25,0.63,-0.18222,0.0,0.0]
[1779954873812,45.04,73300.03,0.63,-0.18222,0.0,0.0]
[1779954875824,45.04,73298.63,0.63,-0.18222,0.0,0.0]
[1779954880862,45.04,73297.64,0.63,-0.17778,0.0,0.0]
[1779954883882,45.04,73303.13,0.63,-0.17778,0.0,0.0]
[1779954889926,45.04,73303.16,0.63,-0.17333,0.0,0.0]
[1779954894958,45.04,73301.3,0.63,-0.17111,0.0,0.0]
[1779954900999,45.04,73303.35,0.63,-0.16667,0.0,0.0]
[1779954902007,45.04,73303.46,0.63,-0.16667,0.0,0.0]
[1779954907041,45.04,73306.17,0.63,-0.16444,0.0,0.0]
[1779954912077,45.04,73309.65,0.63,-0.16222,0.0,0.0]
[1779954918119,45.04,73310.24,0.63,-0.15778,0.0,0.0]
[1779954920133,45.04,73315.96,0.63,-0.15778,0.0,0.0]
[1779954922148,45.04,73330.29,0.63,-0.15556,0.0,0.0]
[1779954927182,45.04,73331.65,0.63,-0.15333,0.0,0.0]
[1779954932218,45.04,73331.56,0.63,-0.15111,0.0,0.0]
[1779954937252,45.04,73324.33,0.63,-0.14667,0.0,0.0]
[1779954942288,45.04,73321.1,0.63,-0.14444,0.0,0.0]
[1779954947323,45.04,73318.7,0.63,-0.14222,0.0,0.0]
[1779954953364,45.04,73319.5,0.63,-0.13778,0.0,0.0]
[1779954956385,45.04,73312.62,0.63,-0.13778,0.0,0.0]
[1779954962428,45.04,73313.1,0.63,-0.13333,0.0,0.0]
[1779954964442,45.04,73306.77,0.63,-0.13333,0.0,0.0]
[1779954969551,45.04,73305.01,0.63,-0.12889,0.0,0.0]
[1779954974556,45.04,73302.92,0.63,-0.12667,0.0,0.0]
[1779954979560,45.04,73303.32,0.63,-0.12444,0.0,0.0]
[1779954984583,45.04,73299.68,0.63,-0.12,0.0,0.0]
[1779954989618,45.04,73297.54,0.63,-0.11778,0.0,0.0]
[1779954994654,45.04,73298.31,0.63,-0.11556,0.0,0.0]
[1779955001477,45.04,73300.91,0.63,-0.11111,0.0,0.0]
[1779955006740,45.04,73303.15,0.63,-0.10889,0.0,0.0]
[1779955011774,45.04,73304.26,0.63,-0.10667,0.0,0.0]
[1779955016810,45.04,73303.26,0.63,-0.10222,0.0,0.0]
[1779955022604,45.04,73302.58,0.63,-0.1,0.0,0.0]
[1779955027891,45.04,73309.88,0.63,-0.09778,0.0,0.0]
[1779955028899,45.04,73314.89,0.63,-0.09556,0.0,0.0]
[1779955033933,45.04,73319.64,0.63,-0.09333,0.0,0.0]
[1779955038969,45.04,73321.03,0.63,-0.09111,0.0,0.0]
[1779955044010,45.04,73321.92,0.63,-0.08889,0.0,0.0]
[1779955047384,45.04,73321.99,0.63,-0.08667,0.0,0.0]
[1779955053067,45.04,73322.24,0.63,-0.08222,0.0,0.0]
[1779955059109,45.04,73322.53,0.63,-0.08,0.0,0.0]
[1779955060117,45.04,73330.42,0.63,-0.08,0.0,0.0]
[1779955065151,45.04,73332.93,0.63,-0.07556,0.0,0.0]
[1779955070186,45.04,73333.69,0.63,-0.07333,0.0,0.0]
[1779955075222,45.04,73337.17,0.63,-0.07111,0.0,0.0]
[1779955077240,45.04,73340.47,0.63,-0.06889,0.0,0.0]
[1779955078243,45.04,73340.56,0.63,-0.06889,0.0,0.0]
[1779955079250,45.04,73340.78,0.63,-0.06889,0.0,0.0]
[1779955080257,45.04,73337.65,0.63,-0.06889,0.0,0.0]
[1779955085292,45.04,73319.32,0.63,-0.06444,0.0,0.0]
[1779955088313,45.04,73314.3,0.63,-0.06444,0.0,0.0]
[1779955093349,45.04,73315.09,0.63,-0.06,0.0,0.0]
[1779955098384,45.04,73316.07,0.63,-0.05778,0.0,0.0]
[1779955103420,45.04,73317.34,0.63,-0.05556,0.0,0.0]
[1779955104427,45.04,73322.52,0.63,-0.05556,0.0,0.0]
[1779955109461,45.04,73325.99,0.63,-0.05111,0.0,0.0]
[1779955111477,45.04,73319.79,0.63,-0.05111,0.0,0.0]
[1779955113694,45.04,73326.79,0.63,-0.04889,0.0,0.0]
[1779955118525,45.04,73333.53,0.63,-0.04667,0.0,0.0]
[1779955123560,45.04,73336.34,0.63,-0.04444,0.0,0.0]
[1779955127589,45.04,73340.36,0.63,-0.04222,0.0,0.0]
[1779955128601,45.04,73340.78,0.63,-0.04222,0.0,0.0]
[1779955129608,45.04,73340.94,0.63,-0.04,0.0,0.0]
[1779955130615,45.04,73341.27,0.63,-0.04,0.0,0.0]
[1779955130720,45.04,73342.99,0.63,-0.04,0.0,0.0]
[1779955132399,45.04,73343.4,0.63,-0.04,0.0,0.0]
[1779955132722,45.04,73344.03,0.63,-0.03778,0.0,0.0]
[1779955133723,45.04,73344.23,0.63,-0.03778,0.0,0.0]
[1779955134724,45.04,73344.72,0.63,-0.03778,0.0,0.0]
[1779955135725,45.04,73345.15,0.63,-0.03778,0.0,0.0]
[1779955136726,45.04,73345.43,0.63,-0.03556,0.0,0.0]
[1779955137727,45.04,73345.64,0.63,-0.03556,0.0,0.0]
[1779955138729,45.04,73345.91,0.63,-0.03556,0.0,0.0]
[1779955139729,45.04,73346.35,0.63,-0.03556,0.0,0.0]
[1779955140731,45.04,73346.92,0.63,-0.03333,0.0,0.0]
[1779955143738,45.04,73352.02,0.63,-0.03333,0.0,0.0]
[1779955148742,45.04,73354.41,0.63,-0.02889,0.0,0.0]
[1779955153778,45.04,73356.31,0.63,-0.02667,0.0,0.0]
[1779955159821,45.04,73357.06,0.63,-0.02444,0.0,0.0]
[1779955164854,45.04,73355.78,0.63,-0.02,0.0,0.0]
[1779955169889,45.04,73356.33,0.63,-0.01778,0.0,0.0]
[1779955173917,45.04,73361.65,0.63,0.0,0.0,0.0]
[1779955178952,45.04,73363.45,0.63,0.0,0.0,0.0]
[1779955183363,45.04,73365.31,0.63,0.0,0.0,0.0]
[1779955183364,45.04,73365.31,0.63,0.0,0.0,0.0]
[1779955183464,45.04,73369.29,0.63,0.0,0.0,0.0]
[1779955184995,45.04,73375.41,0.63,0.0,0.0,0.0]
[1779955190029,45.04,73378.96,0.63,0.0,0.0,0.0]
[1779955196074,45.04,73379.74,0.63,0.0,0.0,0.0]
[1779955198087,45.04,73372.99,0.63,0.0,0.0,0.0]
[1779955201531,45.04,73371.61,0.63,0.0,0.0,0.0]
[1779955201537,45.04,73291.78,0.63,0.0,0.0,0.0]
[1779955202967,45.04,73291.78,0.63,0.0,0.0,0.0]
[1779955200267,45.04,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.04,73291.78,0.0,0.0,0.0,0.0]